23/09/17,03:00:00,00,08,1, 11.9,1,1, 8.736, 10415.000, 467.722, 52784.774 23/09/17,03:00:00,01,08,1, 11.9,1,1, 8.736, 10414.989, 467.581, 52784.736 23/09/17,03:00:00,02,08,1, 11.9,1,1, 8.736, 10414.916, 467.447, 52784.439 23/09/17,03:00:00,03,08,1, 11.9,1,1, 8.736, 10414.908, 467.359, 52784.447 23/09/17,03:00:00,04,08,1, 11.9,1,1, 8.736, 10414.882, 467.292, 52784.392 23/09/17,03:00:00,05,08,1, 11.9,1,1, 8.736, 10414.841, 467.240, 52784.411 23/09/17,03:00:00,06,08,1, 11.9,1,1, 8.736, 10414.843, 467.170, 52784.369 23/09/17,03:00:00,07,08,1, 11.9,1,1, 8.736, 10414.821, 467.106, 52784.369 23/09/17,03:00:00,08,08,1, 11.9,1,1, 8.736, 10414.816, 467.060, 52784.377 23/09/17,03:00:00,09,08,1, 11.9,1,1, 8.736, 10414.765, 466.998, 52784.344 23/09/17,03:00:00,10,08,1, 11.9,1,1, 8.736, 10414.753, 466.906, 52784.312 23/09/17,03:00:00,11,08,1, 11.9,1,1, 8.736, 10414.744, 466.854, 52784.310 23/09/17,03:00:00,12,08,1, 11.9,1,1, 8.736, 10414.730, 466.783, 52784.282 23/09/17,03:00:00,13,08,1, 11.9,1,1, 8.736, 10414.683, 466.716, 52784.245 23/09/17,03:00:00,14,08,1, 11.9,1,1, 8.736, 10414.679, 466.668, 52784.251 23/09/17,03:00:00,15,08,1, 11.9,1,1, 8.736, 10414.661, 466.591, 52784.255 23/09/17,03:00:00,16,08,1, 11.9,1,1, 8.736, 10414.662, 466.570, 52784.263 23/09/17,03:00:00,17,08,1, 11.9,1,1, 8.736, 10414.610, 466.479, 52784.234 23/09/17,03:00:00,18,08,1, 11.9,1,1, 8.736, 10414.597, 466.428, 52784.207 23/09/17,03:00:00,19,08,1, 11.9,1,1, 8.736, 10414.569, 466.391, 52784.176 23/09/17,03:00:01,00,08,1, 11.9,1,1, 8.736, 10414.566, 466.391, 52784.176 23/09/17,03:00:01,01,08,1, 11.9,1,1, 8.736, 10414.528, 466.272, 52784.170 23/09/17,03:00:01,02,08,1, 11.9,1,1, 8.736, 10414.523, 466.226, 52784.139 23/09/17,03:00:01,03,08,1, 11.9,1,1, 8.736, 10414.518, 466.148, 52784.156 23/09/17,03:00:01,04,08,1, 11.9,1,1, 8.736, 10414.493, 466.107, 52784.099 23/09/17,03:00:01,05,08,1, 11.9,1,1, 8.736, 10414.474, 466.047, 52784.100 23/09/17,03:00:01,06,08,1, 11.9,1,1, 8.736, 10414.462, 465.974, 52784.103 23/09/17,03:00:01,07,08,1, 11.9,1,1, 8.736, 10414.452, 465.920, 52784.085 23/09/17,03:00:01,08,08,1, 11.9,1,1, 8.736, 10414.439, 465.882, 52784.073 23/09/17,03:00:01,09,08,1, 11.9,1,1, 8.736, 10414.412, 465.819, 52784.087 23/09/17,03:00:01,10,08,1, 11.9,1,1, 8.736, 10414.393, 465.764, 52784.032 23/09/17,03:00:01,11,08,1, 11.9,1,1, 8.736, 10414.399, 465.694, 52784.010 23/09/17,03:00:01,12,08,1, 11.9,1,1, 8.736, 10414.384, 465.655, 52784.068 23/09/17,03:00:01,13,08,1, 11.9,1,1, 8.736, 10414.362, 465.584, 52784.023 23/09/17,03:00:01,14,08,1, 11.9,1,1, 8.736, 10414.354, 465.533, 52783.977 23/09/17,03:00:01,15,08,1, 11.9,1,1, 8.736, 10414.383, 465.468, 52783.993 23/09/17,03:00:01,16,08,1, 11.9,1,1, 8.736, 10414.345, 465.415, 52783.932 23/09/17,03:00:01,17,08,1, 11.9,1,1, 8.736, 10414.346, 465.355, 52783.930 23/09/17,03:00:01,18,08,1, 11.9,1,1, 8.736, 10414.341, 465.291, 52783.881 23/09/17,03:00:01,19,08,1, 11.9,1,1, 8.736, 10414.305, 465.237, 52783.901 23/09/17,03:00:02,00,08,1, 11.8,1,1, 8.737, 10414.299, 465.237, 52783.901 23/09/17,03:00:02,01,08,1, 11.8,1,1, 8.737, 10414.313, 465.119, 52783.927 23/09/17,03:00:02,02,08,1, 11.8,1,1, 8.737, 10414.271, 465.067, 52783.876 23/09/17,03:00:02,03,08,1, 11.8,1,1, 8.737, 10414.288, 465.005, 52783.854 23/09/17,03:00:02,04,08,1, 11.8,1,1, 8.737, 10414.283, 464.939, 52783.840 23/09/17,03:00:02,05,08,1, 11.8,1,1, 8.737, 10414.275, 464.884, 52783.847 23/09/17,03:00:02,06,08,1, 11.8,1,1, 8.737, 10414.269, 464.814, 52783.821 23/09/17,03:00:02,07,08,1, 11.8,1,1, 8.737, 10414.249, 464.756, 52783.792 23/09/17,03:00:02,08,08,1, 11.8,1,1, 8.737, 10414.251, 464.705, 52783.787 23/09/17,03:00:02,09,08,1, 11.8,1,1, 8.737, 10414.240, 464.651, 52783.798 23/09/17,03:00:02,10,08,1, 11.8,1,1, 8.737, 10414.259, 464.597, 52783.759 23/09/17,03:00:02,11,08,1, 11.8,1,1, 8.737, 10414.236, 464.541, 52783.742 23/09/17,03:00:02,12,08,1, 11.8,1,1, 8.737, 10414.236, 464.474, 52783.706 23/09/17,03:00:02,13,08,1, 11.8,1,1, 8.737, 10414.250, 464.427, 52783.722 23/09/17,03:00:02,14,08,1, 11.8,1,1, 8.737, 10414.229, 464.378, 52783.700 23/09/17,03:00:02,15,08,1, 11.8,1,1, 8.737, 10414.243, 464.311, 52783.677 23/09/17,03:00:02,16,08,1, 11.8,1,1, 8.737, 10414.237, 464.257, 52783.707 23/09/17,03:00:02,17,08,1, 11.8,1,1, 8.737, 10414.245, 464.236, 52783.633 23/09/17,03:00:02,18,08,1, 11.8,1,1, 8.737, 10414.247, 464.156, 52783.656 23/09/17,03:00:02,19,08,1, 11.8,1,1, 8.737, 10414.249, 464.121, 52783.625 23/09/17,03:00:03,00,08,1, 11.7,1,1, 8.736, 10414.249, 464.121, 52783.625 23/09/17,03:00:03,01,08,1, 11.7,1,1, 8.736, 10414.227, 464.032, 52783.650 23/09/17,03:00:03,02,08,1, 11.7,1,1, 8.736, 10414.244, 463.994, 52783.614 23/09/17,03:00:03,03,08,1, 11.7,1,1, 8.736, 10414.228, 463.973, 52783.588 23/09/17,03:00:03,04,08,1, 11.7,1,1, 8.736, 10414.223, 463.939, 52783.641 23/09/17,03:00:03,05,08,1, 11.7,1,1, 8.736, 10414.246, 463.892, 52783.594 23/09/17,03:00:03,06,08,1, 11.7,1,1, 8.736, 10414.241, 463.873, 52783.582 23/09/17,03:00:03,07,08,1, 11.7,1,1, 8.736, 10414.211, 463.814, 52783.570 23/09/17,03:00:03,08,08,1, 11.7,1,1, 8.736, 10414.233, 463.825, 52783.593 23/09/17,03:00:03,09,08,1, 11.7,1,1, 8.736, 10414.235, 463.782, 52783.547 23/09/17,03:00:03,10,08,1, 11.7,1,1, 8.736, 10414.244, 463.773, 52783.572 23/09/17,03:00:03,11,08,1, 11.7,1,1, 8.736, 10414.260, 463.757, 52783.588 23/09/17,03:00:03,12,08,1, 11.7,1,1, 8.736, 10414.262, 463.735, 52783.551 23/09/17,03:00:03,13,08,1, 11.7,1,1, 8.736, 10414.280, 463.768, 52783.583 23/09/17,03:00:03,14,08,1, 11.7,1,1, 8.736, 10414.269, 463.742, 52783.596 23/09/17,03:00:03,15,08,1, 11.7,1,1, 8.736, 10414.287, 463.741, 52783.601 23/09/17,03:00:03,16,08,1, 11.7,1,1, 8.736, 10414.257, 463.740, 52783.587 23/09/17,03:00:03,17,08,1, 11.7,1,1, 8.736, 10414.277, 463.724, 52783.554 23/09/17,03:00:03,18,08,1, 11.7,1,1, 8.736, 10414.286, 463.733, 52783.580 23/09/17,03:00:03,19,08,1, 11.7,1,1, 8.736, 10414.263, 463.729, 52783.606 23/09/17,03:00:04,00,08,1, 11.9,1,1, 8.736, 10414.257, 463.729, 52783.606 23/09/17,03:00:04,01,08,1, 11.9,1,1, 8.736, 10414.293, 463.717, 52783.598 23/09/17,03:00:04,02,08,1, 11.9,1,1, 8.736, 10414.296, 463.736, 52783.632 23/09/17,03:00:04,03,08,1, 11.9,1,1, 8.736, 10414.294, 463.762, 52783.619 23/09/17,03:00:04,04,08,1, 11.9,1,1, 8.736, 10414.310, 463.759, 52783.658 23/09/17,03:00:04,05,08,1, 11.9,1,1, 8.736, 10414.297, 463.771, 52783.613 23/09/17,03:00:04,06,08,1, 11.9,1,1, 8.736, 10414.329, 463.806, 52783.710 23/09/17,03:00:04,07,08,1, 11.9,1,1, 8.736, 10414.276, 463.807, 52783.659 23/09/17,03:00:04,08,08,1, 11.9,1,1, 8.736, 10414.347, 463.839, 52783.647 23/09/17,03:00:04,09,08,1, 11.9,1,1, 8.736, 10414.342, 463.856, 52783.812 23/09/17,03:00:04,10,08,1, 11.9,1,1, 8.736, 10414.354, 463.902, 52783.630 23/09/17,03:00:04,11,08,1, 11.9,1,1, 8.736, 10414.345, 463.928, 52783.643 23/09/17,03:00:04,12,08,1, 11.9,1,1, 8.736, 10414.372, 463.955, 52783.686 23/09/17,03:00:04,13,08,1, 11.9,1,1, 8.736, 10414.384, 464.016, 52783.683 23/09/17,03:00:04,14,08,1, 11.9,1,1, 8.736, 10414.401, 464.033, 52783.652 23/09/17,03:00:04,15,08,1, 11.9,1,1, 8.736, 10414.385, 464.053, 52783.690 23/09/17,03:00:04,16,08,1, 11.9,1,1, 8.736, 10414.397, 464.123, 52783.704 23/09/17,03:00:04,17,08,1, 11.9,1,1, 8.736, 10414.414, 464.147, 52783.712 23/09/17,03:00:04,18,08,1, 11.9,1,1, 8.736, 10414.430, 464.205, 52783.727 23/09/17,03:00:04,19,08,1, 11.9,1,1, 8.736, 10414.437, 464.222, 52783.739 23/09/17,03:00:05,00,08,1, 11.9,1,1, 8.739, 10414.432, 464.222, 52783.739 23/09/17,03:00:05,01,08,1, 11.9,1,1, 8.739, 10414.467, 464.334, 52783.762 23/09/17,03:00:05,02,08,1, 11.9,1,1, 8.739, 10414.474, 464.391, 52783.756 23/09/17,03:00:05,03,08,1, 11.9,1,1, 8.739, 10414.483, 464.431, 52783.778 23/09/17,03:00:05,04,08,1, 11.9,1,1, 8.739, 10414.484, 464.485, 52783.781 23/09/17,03:00:05,05,08,1, 11.9,1,1, 8.739, 10414.509, 464.553, 52783.795 23/09/17,03:00:05,06,08,1, 11.9,1,1, 8.739, 10414.535, 464.587, 52783.824 23/09/17,03:00:05,07,08,1, 11.9,1,1, 8.739, 10414.513, 464.633, 52783.806 23/09/17,03:00:05,08,08,1, 11.9,1,1, 8.739, 10414.564, 464.713, 52783.885 23/09/17,03:00:05,09,08,1, 11.9,1,1, 8.739, 10414.567, 464.758, 52783.833 23/09/17,03:00:05,10,08,1, 11.9,1,1, 8.739, 10414.559, 464.826, 52783.858 23/09/17,03:00:05,11,08,1, 11.9,1,1, 8.739, 10414.588, 464.911, 52783.904 23/09/17,03:00:05,12,08,1, 11.9,1,1, 8.739, 10414.590, 464.958, 52783.936 23/09/17,03:00:05,13,08,1, 11.9,1,1, 8.739, 10414.587, 465.038, 52783.911 23/09/17,03:00:05,14,08,1, 11.9,1,1, 8.739, 10414.604, 465.108, 52783.931 23/09/17,03:00:05,15,08,1, 11.9,1,1, 8.739, 10414.608, 465.168, 52783.967 23/09/17,03:00:05,16,08,1, 11.9,1,1, 8.739, 10414.601, 465.243, 52783.955 23/09/17,03:00:05,17,08,1, 11.9,1,1, 8.739, 10414.628, 465.300, 52783.951 23/09/17,03:00:05,18,08,1, 11.9,1,1, 8.739, 10414.634, 465.358, 52783.996 23/09/17,03:00:05,19,08,1, 11.9,1,1, 8.739, 10414.657, 465.431, 52783.982 23/09/17,03:00:06,00,08,1, 11.9,1,1, 8.735, 10414.649, 465.431, 52783.982 23/09/17,03:00:06,01,08,1, 11.9,1,1, 8.735, 10414.655, 465.575, 52784.021 23/09/17,03:00:06,02,08,1, 11.9,1,1, 8.735, 10414.662, 465.675, 52784.033 23/09/17,03:00:06,03,08,1, 11.9,1,1, 8.735, 10414.674, 465.753, 52784.076 23/09/17,03:00:06,04,08,1, 11.9,1,1, 8.735, 10414.693, 465.823, 52784.097 23/09/17,03:00:06,05,08,1, 11.9,1,1, 8.735, 10414.690, 465.870, 52784.106 23/09/17,03:00:06,06,08,1, 11.9,1,1, 8.735, 10414.702, 465.944, 52784.113 23/09/17,03:00:06,07,08,1, 11.9,1,1, 8.735, 10414.700, 466.008, 52784.113 23/09/17,03:00:06,08,08,1, 11.9,1,1, 8.735, 10414.708, 466.065, 52784.144 23/09/17,03:00:06,09,08,1, 11.9,1,1, 8.735, 10414.737, 466.129, 52784.165 23/09/17,03:00:06,10,08,1, 11.9,1,1, 8.735, 10414.710, 466.196, 52784.177 23/09/17,03:00:06,11,08,1, 11.9,1,1, 8.735, 10414.710, 466.238, 52784.151 23/09/17,03:00:06,12,08,1, 11.9,1,1, 8.735, 10414.721, 466.317, 52784.204 23/09/17,03:00:06,13,08,1, 11.9,1,1, 8.735, 10414.716, 466.378, 52784.218 23/09/17,03:00:06,14,08,1, 11.9,1,1, 8.735, 10414.723, 466.457, 52784.278 23/09/17,03:00:06,15,08,1, 11.9,1,1, 8.735, 10414.729, 466.509, 52784.257 23/09/17,03:00:06,16,08,1, 11.9,1,1, 8.735, 10414.708, 466.567, 52784.249 23/09/17,03:00:06,17,08,1, 11.9,1,1, 8.735, 10414.730, 466.624, 52784.273 23/09/17,03:00:06,18,08,1, 11.9,1,1, 8.735, 10414.740, 466.702, 52784.236 23/09/17,03:00:06,19,08,1, 11.9,1,1, 8.735, 10414.742, 466.768, 52784.285 23/09/17,03:00:07,00,08,1, 11.9,1,1, 8.737, 10414.741, 466.768, 52784.285 23/09/17,03:00:07,01,08,1, 11.9,1,1, 8.737, 10414.721, 466.878, 52784.294 23/09/17,03:00:07,02,08,1, 11.9,1,1, 8.737, 10414.703, 466.909, 52784.363 23/09/17,03:00:07,03,08,1, 11.9,1,1, 8.737, 10414.698, 466.972, 52784.311 23/09/17,03:00:07,04,08,1, 11.9,1,1, 8.737, 10414.687, 467.055, 52784.346 23/09/17,03:00:07,05,08,1, 11.9,1,1, 8.737, 10414.693, 467.096, 52784.378 23/09/17,03:00:07,06,08,1, 11.9,1,1, 8.737, 10414.678, 467.153, 52784.359 23/09/17,03:00:07,07,08,1, 11.9,1,1, 8.737, 10414.663, 467.195, 52784.380 23/09/17,03:00:07,08,08,1, 11.9,1,1, 8.737, 10414.644, 467.254, 52784.398 23/09/17,03:00:07,09,08,1, 11.9,1,1, 8.737, 10414.652, 467.319, 52784.425 23/09/17,03:00:07,10,08,1, 11.9,1,1, 8.737, 10414.607, 467.337, 52784.395 23/09/17,03:00:07,11,08,1, 11.9,1,1, 8.737, 10414.604, 467.426, 52784.418 23/09/17,03:00:07,12,08,1, 11.9,1,1, 8.737, 10414.577, 467.448, 52784.458 23/09/17,03:00:07,13,08,1, 11.9,1,1, 8.737, 10414.572, 467.489, 52784.454 23/09/17,03:00:07,14,08,1, 11.9,1,1, 8.737, 10414.573, 467.550, 52784.423 23/09/17,03:00:07,15,08,1, 11.9,1,1, 8.737, 10414.572, 467.610, 52784.484 23/09/17,03:00:07,16,08,1, 11.9,1,1, 8.737, 10414.542, 467.642, 52784.486 23/09/17,03:00:07,17,08,1, 11.9,1,1, 8.737, 10414.536, 467.708, 52784.484 23/09/17,03:00:07,18,08,1, 11.9,1,1, 8.737, 10414.536, 467.756, 52784.537 23/09/17,03:00:07,19,08,1, 11.9,1,1, 8.737, 10414.506, 467.773, 52784.500 23/09/17,03:00:08,00,08,1, 11.9,1,1, 8.738, 10414.499, 467.773, 52784.500 23/09/17,03:00:08,01,08,1, 11.9,1,1, 8.738, 10414.511, 467.863, 52784.544 23/09/17,03:00:08,02,08,1, 11.9,1,1, 8.738, 10414.456, 467.894, 52784.520 23/09/17,03:00:08,03,08,1, 11.9,1,1, 8.738, 10414.457, 467.934, 52784.514 23/09/17,03:00:08,04,08,1, 11.9,1,1, 8.738, 10414.443, 467.949, 52784.386 23/09/17,03:00:08,05,08,1, 11.9,1,1, 8.738, 10414.383, 468.013, 52784.523 23/09/17,03:00:08,06,08,1, 11.9,1,1, 8.738, 10414.402, 468.034, 52784.559 23/09/17,03:00:08,07,08,1, 11.9,1,1, 8.738, 10414.392, 468.091, 52784.559 23/09/17,03:00:08,08,08,1, 11.9,1,1, 8.738, 10414.353, 468.100, 52784.576 23/09/17,03:00:08,09,08,1, 11.9,1,1, 8.738, 10414.339, 468.155, 52784.519 23/09/17,03:00:08,10,08,1, 11.9,1,1, 8.738, 10414.342, 468.149, 52784.538 23/09/17,03:00:08,11,08,1, 11.9,1,1, 8.738, 10414.318, 468.176, 52784.546 23/09/17,03:00:08,12,08,1, 11.9,1,1, 8.738, 10414.297, 468.202, 52784.539 23/09/17,03:00:08,13,08,1, 11.9,1,1, 8.738, 10414.275, 468.213, 52784.523 23/09/17,03:00:08,14,08,1, 11.9,1,1, 8.738, 10414.248, 468.236, 52784.532 23/09/17,03:00:08,15,08,1, 11.9,1,1, 8.738, 10414.236, 468.249, 52784.567 23/09/17,03:00:08,16,08,1, 11.9,1,1, 8.738, 10414.208, 468.275, 52784.527 23/09/17,03:00:08,17,08,1, 11.9,1,1, 8.738, 10414.192, 468.275, 52784.547 23/09/17,03:00:08,18,08,1, 11.9,1,1, 8.738, 10414.164, 468.294, 52784.557 23/09/17,03:00:08,19,08,1, 11.9,1,1, 8.738, 10414.122, 468.283, 52784.580 23/09/17,03:00:09,00,08,1, 11.9,1,1, 8.734, 10414.115, 468.283, 52784.580 23/09/17,03:00:09,01,08,1, 11.9,1,1, 8.734, 10414.087, 468.306, 52784.550 23/09/17,03:00:09,02,08,1, 11.9,1,1, 8.734, 10414.060, 468.298, 52784.576 23/09/17,03:00:09,03,08,1, 11.9,1,1, 8.734, 10414.020, 468.290, 52784.535 23/09/17,03:00:09,04,08,1, 11.9,1,1, 8.734, 10413.977, 468.297, 52784.562 23/09/17,03:00:09,05,08,1, 11.9,1,1, 8.734, 10413.950, 468.275, 52784.532 23/09/17,03:00:09,06,08,1, 11.9,1,1, 8.734, 10413.932, 468.272, 52784.539 23/09/17,03:00:09,07,08,1, 11.9,1,1, 8.734, 10413.904, 468.272, 52784.514 23/09/17,03:00:09,08,08,1, 11.9,1,1, 8.734, 10413.851, 468.232, 52784.521 23/09/17,03:00:09,09,08,1, 11.9,1,1, 8.734, 10413.842, 468.232, 52784.522 23/09/17,03:00:09,10,08,1, 11.9,1,1, 8.734, 10413.774, 468.221, 52784.515 23/09/17,03:00:09,11,08,1, 11.9,1,1, 8.734, 10413.746, 468.216, 52784.494 23/09/17,03:00:09,12,08,1, 11.9,1,1, 8.734, 10413.729, 468.167, 52784.493 23/09/17,03:00:09,13,08,1, 11.9,1,1, 8.734, 10413.689, 468.138, 52784.442 23/09/17,03:00:09,14,08,1, 11.9,1,1, 8.734, 10413.618, 468.107, 52784.467 23/09/17,03:00:09,15,08,1, 11.9,1,1, 8.734, 10413.589, 468.096, 52784.436 23/09/17,03:00:09,16,08,1, 11.9,1,1, 8.734, 10413.542, 468.067, 52784.430 23/09/17,03:00:09,17,08,1, 11.9,1,1, 8.734, 10413.480, 468.048, 52784.399 23/09/17,03:00:09,18,08,1, 11.9,1,1, 8.734, 10413.437, 468.002, 52784.375 23/09/17,03:00:09,19,08,1, 11.9,1,1, 8.734, 10413.414, 467.968, 52784.361 23/09/17,03:00:10,00,08,1, 11.9,1,1, 8.739, 10413.406, 467.968, 52784.361 23/09/17,03:00:10,01,08,1, 11.9,1,1, 8.739, 10413.337, 467.902, 52784.333 23/09/17,03:00:10,02,08,1, 11.9,1,1, 8.739, 10413.297, 467.897, 52784.320 23/09/17,03:00:10,03,08,1, 11.9,1,1, 8.739, 10413.199, 467.854, 52784.518 23/09/17,03:00:10,04,08,1, 11.9,1,1, 8.739, 10413.202, 467.773, 52784.341 23/09/17,03:00:10,05,08,1, 11.9,1,1, 8.739, 10413.147, 467.731, 52784.315 23/09/17,03:00:10,06,08,1, 11.9,1,1, 8.739, 10413.085, 467.685, 52784.275 23/09/17,03:00:10,07,08,1, 11.9,1,1, 8.739, 10413.047, 467.632, 52784.291 23/09/17,03:00:10,08,08,1, 11.9,1,1, 8.739, 10412.962, 467.602, 52784.278 23/09/17,03:00:10,09,08,1, 11.9,1,1, 8.739, 10412.942, 467.510, 52784.211 23/09/17,03:00:10,10,08,1, 11.9,1,1, 8.739, 10412.899, 467.494, 52784.201 23/09/17,03:00:10,11,08,1, 11.9,1,1, 8.739, 10412.825, 467.432, 52784.147 23/09/17,03:00:10,12,08,1, 11.9,1,1, 8.739, 10412.799, 467.408, 52784.171 23/09/17,03:00:10,13,08,1, 11.9,1,1, 8.739, 10412.743, 467.363, 52784.123 23/09/17,03:00:10,14,08,1, 11.9,1,1, 8.739, 10412.680, 467.307, 52784.110 23/09/17,03:00:10,15,08,1, 11.9,1,1, 8.739, 10412.631, 467.242, 52784.095 23/09/17,03:00:10,16,08,1, 11.9,1,1, 8.739, 10412.569, 467.186, 52784.058 23/09/17,03:00:10,17,08,1, 11.9,1,1, 8.739, 10412.516, 467.118, 52784.028 23/09/17,03:00:10,18,08,1, 11.9,1,1, 8.739, 10412.454, 467.065, 52784.064 23/09/17,03:00:10,19,08,1, 11.9,1,1, 8.739, 10412.395, 466.984, 52784.011 23/09/17,03:00:11,00,08,1, 11.9,1,1, 8.737, 10412.388, 466.984, 52784.011 23/09/17,03:00:11,01,08,1, 11.9,1,1, 8.737, 10412.289, 466.855, 52783.956 23/09/17,03:00:11,02,08,1, 11.9,1,1, 8.737, 10412.261, 466.813, 52783.984 23/09/17,03:00:11,03,08,1, 11.9,1,1, 8.737, 10412.190, 466.738, 52783.938 23/09/17,03:00:11,04,08,1, 11.9,1,1, 8.737, 10412.120, 466.658, 52783.929 23/09/17,03:00:11,05,08,1, 11.9,1,1, 8.737, 10412.069, 466.597, 52783.841 23/09/17,03:00:11,06,08,1, 11.9,1,1, 8.737, 10412.022, 466.519, 52783.828 23/09/17,03:00:11,07,08,1, 11.9,1,1, 8.737, 10411.946, 466.440, 52783.827 23/09/17,03:00:11,08,08,1, 11.9,1,1, 8.737, 10411.906, 466.389, 52783.814 23/09/17,03:00:11,09,08,1, 11.9,1,1, 8.737, 10411.832, 466.314, 52783.721 23/09/17,03:00:11,10,08,1, 11.9,1,1, 8.737, 10411.759, 466.231, 52783.741 23/09/17,03:00:11,11,08,1, 11.9,1,1, 8.737, 10411.751, 466.177, 52783.715 23/09/17,03:00:11,12,08,1, 11.9,1,1, 8.737, 10411.685, 466.083, 52783.672 23/09/17,03:00:11,13,08,1, 11.9,1,1, 8.737, 10411.622, 466.001, 52783.649 23/09/17,03:00:11,14,08,1, 11.9,1,1, 8.737, 10411.573, 465.906, 52783.595 23/09/17,03:00:11,15,08,1, 11.9,1,1, 8.737, 10411.506, 465.818, 52783.604 23/09/17,03:00:11,16,08,1, 11.9,1,1, 8.737, 10411.438, 465.738, 52783.513 23/09/17,03:00:11,17,08,1, 11.9,1,1, 8.737, 10411.385, 465.655, 52783.529 23/09/17,03:00:11,18,08,1, 11.9,1,1, 8.737, 10411.337, 465.578, 52783.483 23/09/17,03:00:11,19,08,1, 11.9,1,1, 8.737, 10411.259, 465.481, 52783.445 23/09/17,03:00:12,00,08,1, 11.9,1,1, 8.736, 10411.253, 465.481, 52783.445 23/09/17,03:00:12,01,08,1, 11.9,1,1, 8.736, 10411.160, 465.325, 52783.377 23/09/17,03:00:12,02,08,1, 11.9,1,1, 8.736, 10411.105, 465.243, 52783.354 23/09/17,03:00:12,03,08,1, 11.9,1,1, 8.736, 10411.066, 465.140, 52783.301 23/09/17,03:00:12,04,08,1, 11.9,1,1, 8.736, 10411.019, 465.046, 52783.325 23/09/17,03:00:12,05,08,1, 11.9,1,1, 8.736, 10410.953, 464.986, 52783.269 23/09/17,03:00:12,06,08,1, 11.9,1,1, 8.736, 10410.901, 464.877, 52783.221 23/09/17,03:00:12,07,08,1, 11.9,1,1, 8.736, 10410.852, 464.786, 52783.214 23/09/17,03:00:12,08,08,1, 11.9,1,1, 8.736, 10410.802, 464.693, 52783.147 23/09/17,03:00:12,09,08,1, 11.9,1,1, 8.736, 10410.745, 464.601, 52783.137 23/09/17,03:00:12,10,08,1, 11.9,1,1, 8.736, 10410.688, 464.494, 52783.116 23/09/17,03:00:12,11,08,1, 11.9,1,1, 8.736, 10410.637, 464.396, 52783.101 23/09/17,03:00:12,12,08,1, 11.9,1,1, 8.736, 10410.588, 464.318, 52783.065 23/09/17,03:00:12,13,08,1, 11.9,1,1, 8.736, 10410.521, 464.211, 52783.016 23/09/17,03:00:12,14,08,1, 11.9,1,1, 8.736, 10410.482, 464.112, 52782.956 23/09/17,03:00:12,15,08,1, 11.9,1,1, 8.736, 10410.440, 464.012, 52782.911 23/09/17,03:00:12,16,08,1, 11.9,1,1, 8.736, 10410.403, 463.918, 52782.859 23/09/17,03:00:12,17,08,1, 11.9,1,1, 8.736, 10410.338, 463.829, 52782.878 23/09/17,03:00:12,18,08,1, 11.9,1,1, 8.736, 10410.305, 463.735, 52782.842 23/09/17,03:00:12,19,08,1, 11.9,1,1, 8.736, 10410.261, 463.659, 52782.812 23/09/17,03:00:13,00,08,1, 11.8,1,1, 8.738, 10410.260, 463.659, 52782.812 23/09/17,03:00:13,01,08,1, 11.8,1,1, 8.738, 10410.198, 463.470, 52782.738 23/09/17,03:00:13,02,08,1, 11.8,1,1, 8.738, 10410.142, 463.408, 52782.732 23/09/17,03:00:13,03,08,1, 11.8,1,1, 8.738, 10410.125, 463.319, 52782.704 23/09/17,03:00:13,04,08,1, 11.8,1,1, 8.738, 10410.056, 463.209, 52782.667 23/09/17,03:00:13,05,08,1, 11.8,1,1, 8.738, 10410.015, 463.118, 52782.616 23/09/17,03:00:13,06,08,1, 11.8,1,1, 8.738, 10409.960, 463.022, 52782.603 23/09/17,03:00:13,07,08,1, 11.8,1,1, 8.738, 10409.933, 462.953, 52782.605 23/09/17,03:00:13,08,08,1, 11.8,1,1, 8.738, 10409.903, 462.884, 52782.561 23/09/17,03:00:13,09,08,1, 11.8,1,1, 8.738, 10409.857, 462.795, 52782.532 23/09/17,03:00:13,10,08,1, 11.8,1,1, 8.738, 10409.842, 462.709, 52782.528 23/09/17,03:00:13,11,08,1, 11.8,1,1, 8.738, 10409.797, 462.627, 52782.538 23/09/17,03:00:13,12,08,1, 11.8,1,1, 8.738, 10409.716, 462.529, 52782.454 23/09/17,03:00:13,13,08,1, 11.8,1,1, 8.738, 10409.696, 462.451, 52782.416 23/09/17,03:00:13,14,08,1, 11.8,1,1, 8.738, 10409.667, 462.369, 52782.440 23/09/17,03:00:13,15,08,1, 11.8,1,1, 8.738, 10409.650, 462.279, 52782.393 23/09/17,03:00:13,16,08,1, 11.8,1,1, 8.738, 10409.605, 462.208, 52782.389 23/09/17,03:00:13,17,08,1, 11.8,1,1, 8.738, 10409.589, 462.144, 52782.355 23/09/17,03:00:13,18,08,1, 11.8,1,1, 8.738, 10409.581, 462.065, 52782.347 23/09/17,03:00:13,19,08,1, 11.8,1,1, 8.738, 10409.536, 461.976, 52782.294 23/09/17,03:00:14,00,08,1, 11.9,1,1, 8.736, 10409.534, 461.976, 52782.294 23/09/17,03:00:14,01,08,1, 11.9,1,1, 8.736, 10409.501, 461.896, 52782.282 23/09/17,03:00:14,02,08,1, 11.9,1,1, 8.736, 10409.450, 461.816, 52782.273 23/09/17,03:00:14,03,08,1, 11.9,1,1, 8.736, 10409.464, 461.747, 52782.201 23/09/17,03:00:14,04,08,1, 11.9,1,1, 8.736, 10409.403, 461.686, 52782.189 23/09/17,03:00:14,05,08,1, 11.9,1,1, 8.736, 10409.371, 461.598, 52782.169 23/09/17,03:00:14,06,08,1, 11.9,1,1, 8.736, 10409.367, 461.553, 52782.148 23/09/17,03:00:14,07,08,1, 11.9,1,1, 8.736, 10409.344, 461.527, 52782.173 23/09/17,03:00:14,08,08,1, 11.9,1,1, 8.736, 10409.358, 461.462, 52782.154 23/09/17,03:00:14,09,08,1, 11.9,1,1, 8.736, 10409.335, 461.405, 52782.104 23/09/17,03:00:14,10,08,1, 11.9,1,1, 8.736, 10409.322, 461.330, 52782.110 23/09/17,03:00:14,11,08,1, 11.9,1,1, 8.736, 10409.326, 461.299, 52782.110 23/09/17,03:00:14,12,08,1, 11.9,1,1, 8.736, 10409.320, 461.309, 52782.097 23/09/17,03:00:14,13,08,1, 11.9,1,1, 8.736, 10409.299, 461.242, 52782.088 23/09/17,03:00:14,14,08,1, 11.9,1,1, 8.736, 10409.291, 461.173, 52782.049 23/09/17,03:00:14,15,08,1, 11.9,1,1, 8.736, 10409.300, 461.150, 52782.023 23/09/17,03:00:14,16,08,1, 11.9,1,1, 8.736, 10409.268, 461.126, 52782.019 23/09/17,03:00:14,17,08,1, 11.9,1,1, 8.736, 10409.294, 461.118, 52782.046 23/09/17,03:00:14,18,08,1, 11.9,1,1, 8.736, 10409.303, 461.111, 52782.057 23/09/17,03:00:14,19,08,1, 11.9,1,1, 8.736, 10409.277, 461.049, 52782.042 23/09/17,03:00:15,00,07,1, 11.8,1,1, 8.735, 10409.275, 461.049, 52782.042 23/09/17,03:00:15,01,07,1, 11.8,1,1, 8.735, 10409.296, 461.012, 52781.970 23/09/17,03:00:15,02,07,1, 11.8,1,1, 8.735, 10409.325, 460.993, 52781.995 23/09/17,03:00:15,03,07,1, 11.8,1,1, 8.735, 10409.314, 460.978, 52781.992 23/09/17,03:00:15,04,07,1, 11.8,1,1, 8.735, 10409.334, 460.956, 52781.988 23/09/17,03:00:15,05,07,1, 11.8,1,1, 8.735, 10409.357, 460.961, 52781.947 23/09/17,03:00:15,06,07,1, 11.8,1,1, 8.735, 10409.368, 460.965, 52781.953 23/09/17,03:00:15,07,07,1, 11.8,1,1, 8.735, 10409.396, 460.974, 52781.985 23/09/17,03:00:15,08,07,1, 11.8,1,1, 8.735, 10409.416, 460.953, 52781.977 23/09/17,03:00:15,09,07,1, 11.8,1,1, 8.735, 10409.434, 460.955, 52781.989 23/09/17,03:00:15,10,07,1, 11.8,1,1, 8.735, 10409.457, 460.963, 52781.974 23/09/17,03:00:15,11,07,1, 11.8,1,1, 8.735, 10409.466, 460.969, 52781.967 23/09/17,03:00:15,12,07,1, 11.8,1,1, 8.735, 10409.501, 460.983, 52781.981 23/09/17,03:00:15,13,07,1, 11.8,1,1, 8.735, 10409.533, 460.989, 52782.001 23/09/17,03:00:15,14,07,1, 11.8,1,1, 8.735, 10409.555, 461.003, 52782.006 23/09/17,03:00:15,15,07,1, 11.8,1,1, 8.735, 10409.607, 461.040, 52782.017 23/09/17,03:00:15,16,07,1, 11.8,1,1, 8.735, 10409.603, 461.039, 52782.018 23/09/17,03:00:15,17,07,1, 11.8,1,1, 8.735, 10409.648, 461.086, 52782.032 23/09/17,03:00:15,18,07,1, 11.8,1,1, 8.735, 10409.674, 461.109, 52782.012 23/09/17,03:00:15,19,07,1, 11.8,1,1, 8.735, 10409.717, 461.170, 52782.049 23/09/17,03:00:16,00,07,1, 11.8,1,1, 8.739, 10409.709, 461.170, 52782.049 23/09/17,03:00:16,01,07,1, 11.8,1,1, 8.739, 10409.791, 461.213, 52781.999 23/09/17,03:00:16,02,07,1, 11.8,1,1, 8.739, 10409.821, 461.255, 52782.045 23/09/17,03:00:16,03,07,1, 11.8,1,1, 8.739, 10409.853, 461.320, 52782.050 23/09/17,03:00:16,04,07,1, 11.8,1,1, 8.739, 10409.927, 461.339, 52782.105 23/09/17,03:00:16,05,07,1, 11.8,1,1, 8.739, 10409.943, 461.396, 52782.054 23/09/17,03:00:16,06,07,1, 11.8,1,1, 8.739, 10409.985, 461.437, 52782.092 23/09/17,03:00:16,07,07,1, 11.8,1,1, 8.739, 10410.030, 461.509, 52782.064 23/09/17,03:00:16,08,07,1, 11.8,1,1, 8.739, 10410.051, 461.544, 52782.069 23/09/17,03:00:16,09,07,1, 11.8,1,1, 8.739, 10410.124, 461.579, 52782.118 23/09/17,03:00:16,10,07,1, 11.8,1,1, 8.739, 10410.152, 461.642, 52782.093 23/09/17,03:00:16,11,07,1, 11.8,1,1, 8.739, 10410.198, 461.713, 52782.155 23/09/17,03:00:16,12,07,1, 11.8,1,1, 8.739, 10410.255, 461.774, 52782.173 23/09/17,03:00:16,13,07,1, 11.8,1,1, 8.739, 10410.290, 461.808, 52782.167 23/09/17,03:00:16,14,07,1, 11.8,1,1, 8.739, 10410.343, 461.863, 52782.153 23/09/17,03:00:16,15,07,1, 11.8,1,1, 8.739, 10410.378, 461.906, 52782.176 23/09/17,03:00:16,16,07,1, 11.8,1,1, 8.739, 10410.415, 462.000, 52782.223 23/09/17,03:00:16,17,07,1, 11.8,1,1, 8.739, 10410.479, 462.033, 52782.182 23/09/17,03:00:16,18,07,1, 11.8,1,1, 8.739, 10410.502, 462.106, 52782.206 23/09/17,03:00:16,19,07,1, 11.8,1,1, 8.739, 10410.572, 462.137, 52782.181 23/09/17,03:00:17,00,07,1, 11.9,1,1, 8.735, 10410.569, 462.137, 52782.181 23/09/17,03:00:17,01,07,1, 11.9,1,1, 8.735, 10410.667, 462.285, 52782.228 23/09/17,03:00:17,02,07,1, 11.9,1,1, 8.735, 10410.709, 462.355, 52782.298 23/09/17,03:00:17,03,07,1, 11.9,1,1, 8.735, 10410.766, 462.382, 52782.240 23/09/17,03:00:17,04,07,1, 11.9,1,1, 8.735, 10410.804, 462.465, 52782.292 23/09/17,03:00:17,05,07,1, 11.9,1,1, 8.735, 10410.858, 462.509, 52782.270 23/09/17,03:00:17,06,07,1, 11.9,1,1, 8.735, 10410.936, 462.578, 52782.309 23/09/17,03:00:17,07,07,1, 11.9,1,1, 8.735, 10410.965, 462.636, 52782.317 23/09/17,03:00:17,08,07,1, 11.9,1,1, 8.735, 10411.022, 462.685, 52782.282 23/09/17,03:00:17,09,07,1, 11.9,1,1, 8.735, 10411.056, 462.736, 52782.311 23/09/17,03:00:17,10,07,1, 11.9,1,1, 8.735, 10411.114, 462.801, 52782.331 23/09/17,03:00:17,11,07,1, 11.9,1,1, 8.735, 10411.160, 462.862, 52782.319 23/09/17,03:00:17,12,07,1, 11.9,1,1, 8.735, 10411.193, 462.957, 52782.335 23/09/17,03:00:17,13,07,1, 11.9,1,1, 8.735, 10411.239, 463.012, 52782.336 23/09/17,03:00:17,14,07,1, 11.9,1,1, 8.735, 10411.299, 463.042, 52782.351 23/09/17,03:00:17,15,07,1, 11.9,1,1, 8.735, 10411.335, 463.123, 52782.382 23/09/17,03:00:17,16,07,1, 11.9,1,1, 8.735, 10411.372, 463.202, 52782.405 23/09/17,03:00:17,17,07,1, 11.9,1,1, 8.735, 10411.441, 463.286, 52782.385 23/09/17,03:00:17,18,07,1, 11.9,1,1, 8.735, 10411.484, 463.325, 52782.429 23/09/17,03:00:17,19,07,1, 11.9,1,1, 8.735, 10411.540, 463.398, 52782.408 23/09/17,03:00:18,00,08,1, 11.8,1,1, 8.737, 10411.537, 463.398, 52782.408 23/09/17,03:00:18,01,08,1, 11.8,1,1, 8.737, 10411.585, 463.536, 52782.448 23/09/17,03:00:18,02,08,1, 11.8,1,1, 8.737, 10411.600, 463.601, 52782.463 23/09/17,03:00:18,03,08,1, 11.8,1,1, 8.737, 10411.682, 463.684, 52782.499 23/09/17,03:00:18,04,08,1, 11.8,1,1, 8.737, 10411.725, 463.724, 52782.479 23/09/17,03:00:18,05,08,1, 11.8,1,1, 8.737, 10411.730, 463.816, 52782.470 23/09/17,03:00:18,06,08,1, 11.8,1,1, 8.737, 10411.772, 463.875, 52782.493 23/09/17,03:00:18,07,08,1, 11.8,1,1, 8.737, 10411.844, 463.905, 52782.492 23/09/17,03:00:18,08,08,1, 11.8,1,1, 8.737, 10411.868, 464.026, 52782.521 23/09/17,03:00:18,09,08,1, 11.8,1,1, 8.737, 10411.918, 464.087, 52782.526 23/09/17,03:00:18,10,08,1, 11.8,1,1, 8.737, 10411.925, 464.148, 52782.508 23/09/17,03:00:18,11,08,1, 11.8,1,1, 8.737, 10411.955, 464.223, 52782.708 23/09/17,03:00:18,12,08,1, 11.8,1,1, 8.737, 10412.026, 464.315, 52782.561 23/09/17,03:00:18,13,08,1, 11.8,1,1, 8.737, 10412.081, 464.342, 52782.428 23/09/17,03:00:18,14,08,1, 11.8,1,1, 8.737, 10412.138, 464.440, 52782.641 23/09/17,03:00:18,15,08,1, 11.8,1,1, 8.737, 10412.124, 464.490, 52782.628 23/09/17,03:00:18,16,08,1, 11.8,1,1, 8.737, 10412.157, 464.561, 52782.648 23/09/17,03:00:18,17,08,1, 11.8,1,1, 8.737, 10412.172, 464.661, 52782.643 23/09/17,03:00:18,18,08,1, 11.8,1,1, 8.737, 10412.223, 464.698, 52782.690 23/09/17,03:00:18,19,08,1, 11.8,1,1, 8.737, 10412.253, 464.797, 52782.664 23/09/17,03:00:19,00,07,1, 11.9,1,1, 8.738, 10412.246, 464.797, 52782.664 23/09/17,03:00:19,01,07,1, 11.9,1,1, 8.738, 10412.324, 464.954, 52782.693 23/09/17,03:00:19,02,07,1, 11.9,1,1, 8.738, 10412.355, 465.007, 52782.744 23/09/17,03:00:19,03,07,1, 11.9,1,1, 8.738, 10412.366, 465.069, 52782.727 23/09/17,03:00:19,04,07,1, 11.9,1,1, 8.738, 10412.416, 465.118, 52782.609 23/09/17,03:00:19,05,07,1, 11.9,1,1, 8.738, 10412.424, 465.212, 52782.805 23/09/17,03:00:19,06,07,1, 11.9,1,1, 8.738, 10412.444, 465.296, 52782.801 23/09/17,03:00:19,07,07,1, 11.9,1,1, 8.738, 10412.472, 465.353, 52782.826 23/09/17,03:00:19,08,07,1, 11.9,1,1, 8.738, 10412.508, 465.427, 52782.834 23/09/17,03:00:19,09,07,1, 11.9,1,1, 8.738, 10412.538, 465.453, 52782.825 23/09/17,03:00:19,10,07,1, 11.9,1,1, 8.738, 10412.575, 465.529, 52782.849 23/09/17,03:00:19,11,07,1, 11.9,1,1, 8.738, 10412.602, 465.590, 52782.907 23/09/17,03:00:19,12,07,1, 11.9,1,1, 8.738, 10412.609, 465.653, 52782.870 23/09/17,03:00:19,13,07,1, 11.9,1,1, 8.738, 10412.650, 465.696, 52782.907 23/09/17,03:00:19,14,07,1, 11.9,1,1, 8.738, 10412.650, 465.744, 52782.947 23/09/17,03:00:19,15,07,1, 11.9,1,1, 8.738, 10412.677, 465.820, 52782.959 23/09/17,03:00:19,16,07,1, 11.9,1,1, 8.738, 10412.666, 465.868, 52782.919 23/09/17,03:00:19,17,07,1, 11.9,1,1, 8.738, 10412.704, 465.932, 52782.972 23/09/17,03:00:19,18,07,1, 11.9,1,1, 8.738, 10412.711, 465.996, 52782.936 23/09/17,03:00:19,19,07,1, 11.9,1,1, 8.738, 10412.730, 466.072, 52782.931 23/09/17,03:00:20,00,08,1, 11.9,1,1, 8.739, 10412.722, 466.072, 52782.931 23/09/17,03:00:20,01,08,1, 11.9,1,1, 8.739, 10412.766, 466.135, 52782.984 23/09/17,03:00:20,02,08,1, 11.9,1,1, 8.739, 10412.762, 466.198, 52782.985 23/09/17,03:00:20,03,08,1, 11.9,1,1, 8.739, 10412.807, 466.267, 52782.991 23/09/17,03:00:20,04,08,1, 11.9,1,1, 8.739, 10412.822, 466.335, 52783.009 23/09/17,03:00:20,05,08,1, 11.9,1,1, 8.739, 10412.824, 466.363, 52782.984 23/09/17,03:00:20,06,08,1, 11.9,1,1, 8.739, 10412.844, 466.400, 52783.037 23/09/17,03:00:20,07,08,1, 11.9,1,1, 8.739, 10412.827, 466.470, 52783.021 23/09/17,03:00:20,08,08,1, 11.9,1,1, 8.739, 10412.850, 466.518, 52783.016 23/09/17,03:00:20,09,08,1, 11.9,1,1, 8.739, 10412.839, 466.568, 52783.068 23/09/17,03:00:20,10,08,1, 11.9,1,1, 8.739, 10412.840, 466.596, 52783.055 23/09/17,03:00:20,11,08,1, 11.9,1,1, 8.739, 10412.818, 466.668, 52783.037 23/09/17,03:00:20,12,08,1, 11.9,1,1, 8.739, 10412.841, 466.664, 52783.075 23/09/17,03:00:20,13,08,1, 11.9,1,1, 8.739, 10412.848, 466.732, 52783.072 23/09/17,03:00:20,14,08,1, 11.9,1,1, 8.739, 10412.857, 466.765, 52783.081 23/09/17,03:00:20,15,08,1, 11.9,1,1, 8.739, 10412.857, 466.790, 52783.110 23/09/17,03:00:20,16,08,1, 11.9,1,1, 8.739, 10412.861, 466.835, 52783.098 23/09/17,03:00:20,17,08,1, 11.9,1,1, 8.739, 10412.848, 466.874, 52783.116 23/09/17,03:00:20,18,08,1, 11.9,1,1, 8.739, 10412.832, 466.903, 52783.123 23/09/17,03:00:20,19,08,1, 11.9,1,1, 8.739, 10412.823, 466.937, 52783.173 23/09/17,03:00:21,00,08,1, 11.9,1,1, 8.736, 10412.822, 466.937, 52783.173 23/09/17,03:00:21,01,08,1, 11.9,1,1, 8.736, 10412.827, 467.013, 52783.169 23/09/17,03:00:21,02,08,1, 11.9,1,1, 8.736, 10412.821, 467.040, 52783.158 23/09/17,03:00:21,03,08,1, 11.9,1,1, 8.736, 10412.786, 467.067, 52783.170 23/09/17,03:00:21,04,08,1, 11.9,1,1, 8.736, 10412.806, 467.098, 52783.175 23/09/17,03:00:21,05,08,1, 11.9,1,1, 8.736, 10412.787, 467.139, 52783.178 23/09/17,03:00:21,06,08,1, 11.9,1,1, 8.736, 10412.782, 467.160, 52783.186 23/09/17,03:00:21,07,08,1, 11.9,1,1, 8.736, 10412.787, 467.170, 52783.202 23/09/17,03:00:21,08,08,1, 11.9,1,1, 8.736, 10412.759, 467.214, 52783.182 23/09/17,03:00:21,09,08,1, 11.9,1,1, 8.736, 10412.730, 467.233, 52783.198 23/09/17,03:00:21,10,08,1, 11.9,1,1, 8.736, 10412.720, 467.303, 52783.220 23/09/17,03:00:21,11,08,1, 11.9,1,1, 8.736, 10412.725, 467.280, 52783.233 23/09/17,03:00:21,12,08,1, 11.9,1,1, 8.736, 10412.712, 467.322, 52783.244 23/09/17,03:00:21,13,08,1, 11.9,1,1, 8.736, 10412.690, 467.361, 52783.264 23/09/17,03:00:21,14,08,1, 11.9,1,1, 8.736, 10412.714, 467.386, 52783.454 23/09/17,03:00:21,15,08,1, 11.9,1,1, 8.736, 10412.680, 467.387, 52783.183 23/09/17,03:00:21,16,08,1, 11.9,1,1, 8.736, 10412.638, 467.434, 52783.260 23/09/17,03:00:21,17,08,1, 11.9,1,1, 8.736, 10412.622, 467.463, 52783.210 23/09/17,03:00:21,18,08,1, 11.9,1,1, 8.736, 10412.626, 467.497, 52783.233 23/09/17,03:00:21,19,08,1, 11.9,1,1, 8.736, 10412.601, 467.495, 52783.192 23/09/17,03:00:22,00,08,1, 12.0,1,1, 8.737, 10412.596, 467.495, 52783.192 23/09/17,03:00:22,01,08,1, 12.0,1,1, 8.737, 10412.576, 467.515, 52783.275 23/09/17,03:00:22,02,08,1, 12.0,1,1, 8.737, 10412.554, 467.529, 52783.299 23/09/17,03:00:22,03,08,1, 12.0,1,1, 8.737, 10412.541, 467.586, 52783.290 23/09/17,03:00:22,04,08,1, 12.0,1,1, 8.737, 10412.505, 467.599, 52783.309 23/09/17,03:00:22,05,08,1, 12.0,1,1, 8.737, 10412.478, 467.629, 52783.306 23/09/17,03:00:22,06,08,1, 12.0,1,1, 8.737, 10412.489, 467.625, 52783.247 23/09/17,03:00:22,07,08,1, 12.0,1,1, 8.737, 10412.460, 467.684, 52783.306 23/09/17,03:00:22,08,08,1, 12.0,1,1, 8.737, 10412.440, 467.716, 52783.294 23/09/17,03:00:22,09,08,1, 12.0,1,1, 8.737, 10412.454, 467.691, 52783.288 23/09/17,03:00:22,10,08,1, 12.0,1,1, 8.737, 10412.435, 467.723, 52783.283 23/09/17,03:00:22,11,08,1, 12.0,1,1, 8.737, 10412.394, 467.729, 52783.322 23/09/17,03:00:22,12,08,1, 12.0,1,1, 8.737, 10412.414, 467.753, 52783.328 23/09/17,03:00:22,13,08,1, 12.0,1,1, 8.737, 10412.412, 467.791, 52783.331 23/09/17,03:00:22,14,08,1, 12.0,1,1, 8.737, 10412.362, 467.809, 52783.311 23/09/17,03:00:22,15,08,1, 12.0,1,1, 8.737, 10412.352, 467.834, 52783.314 23/09/17,03:00:22,16,08,1, 12.0,1,1, 8.737, 10412.346, 467.866, 52783.341 23/09/17,03:00:22,17,08,1, 12.0,1,1, 8.737, 10412.350, 467.875, 52783.328 23/09/17,03:00:22,18,08,1, 12.0,1,1, 8.737, 10412.332, 467.901, 52783.361 23/09/17,03:00:22,19,08,1, 12.0,1,1, 8.737, 10412.293, 467.915, 52783.375 23/09/17,03:00:23,00,08,1, 11.9,1,1, 8.735, 10412.288, 467.915, 52783.375 23/09/17,03:00:23,01,08,1, 11.9,1,1, 8.735, 10412.301, 467.957, 52783.356 23/09/17,03:00:23,02,08,1, 11.9,1,1, 8.735, 10412.266, 468.027, 52783.362 23/09/17,03:00:23,03,08,1, 11.9,1,1, 8.735, 10412.267, 468.039, 52783.376 23/09/17,03:00:23,04,08,1, 11.9,1,1, 8.735, 10412.255, 468.062, 52783.142 23/09/17,03:00:23,05,08,1, 11.9,1,1, 8.735, 10412.221, 468.068, 52783.463 23/09/17,03:00:23,06,08,1, 11.9,1,1, 8.735, 10412.246, 468.122, 52783.412 23/09/17,03:00:23,07,08,1, 11.9,1,1, 8.735, 10412.223, 468.133, 52783.432 23/09/17,03:00:23,08,08,1, 11.9,1,1, 8.735, 10412.225, 468.163, 52783.424 23/09/17,03:00:23,09,08,1, 11.9,1,1, 8.735, 10412.207, 468.208, 52783.437 23/09/17,03:00:23,10,08,1, 11.9,1,1, 8.735, 10412.213, 468.237, 52783.410 23/09/17,03:00:23,11,08,1, 11.9,1,1, 8.735, 10412.209, 468.245, 52783.420 23/09/17,03:00:23,12,08,1, 11.9,1,1, 8.735, 10412.222, 468.305, 52783.401 23/09/17,03:00:23,13,08,1, 11.9,1,1, 8.735, 10412.203, 468.336, 52783.412 23/09/17,03:00:23,14,08,1, 11.9,1,1, 8.735, 10412.219, 468.350, 52783.420 23/09/17,03:00:23,15,08,1, 11.9,1,1, 8.735, 10412.188, 468.377, 52783.445 23/09/17,03:00:23,16,08,1, 11.9,1,1, 8.735, 10412.192, 468.402, 52783.425 23/09/17,03:00:23,17,08,1, 11.9,1,1, 8.735, 10412.184, 468.454, 52783.430 23/09/17,03:00:23,18,08,1, 11.9,1,1, 8.735, 10412.144, 468.488, 52783.441 23/09/17,03:00:23,19,08,1, 11.9,1,1, 8.735, 10412.151, 468.538, 52783.420 23/09/17,03:00:24,00,08,1, 11.9,1,1, 8.738, 10412.146, 468.538, 52783.420 23/09/17,03:00:24,01,08,1, 11.9,1,1, 8.738, 10412.161, 468.579, 52783.457 23/09/17,03:00:24,02,08,1, 11.9,1,1, 8.738, 10412.149, 468.624, 52783.427 23/09/17,03:00:24,03,08,1, 11.9,1,1, 8.738, 10412.149, 468.678, 52783.464 23/09/17,03:00:24,04,08,1, 11.9,1,1, 8.738, 10412.156, 468.707, 52783.481 23/09/17,03:00:24,05,08,1, 11.9,1,1, 8.738, 10412.148, 468.752, 52783.457 23/09/17,03:00:24,06,08,1, 11.9,1,1, 8.738, 10412.138, 468.795, 52783.482 23/09/17,03:00:24,07,08,1, 11.9,1,1, 8.738, 10412.146, 468.833, 52783.489 23/09/17,03:00:24,08,08,1, 11.9,1,1, 8.738, 10412.142, 468.867, 52783.500 23/09/17,03:00:24,09,08,1, 11.9,1,1, 8.738, 10412.140, 468.916, 52783.463 23/09/17,03:00:24,10,08,1, 11.9,1,1, 8.738, 10412.152, 468.962, 52783.512 23/09/17,03:00:24,11,08,1, 11.9,1,1, 8.738, 10412.156, 468.975, 52783.521 23/09/17,03:00:24,12,08,1, 11.9,1,1, 8.738, 10412.159, 469.028, 52783.522 23/09/17,03:00:24,13,08,1, 11.9,1,1, 8.738, 10412.151, 469.101, 52783.540 23/09/17,03:00:24,14,08,1, 11.9,1,1, 8.738, 10412.148, 469.132, 52783.565 23/09/17,03:00:24,15,08,1, 11.9,1,1, 8.738, 10412.177, 469.166, 52783.529 23/09/17,03:00:24,16,08,1, 11.9,1,1, 8.738, 10412.175, 469.230, 52783.566 23/09/17,03:00:24,17,08,1, 11.9,1,1, 8.738, 10412.167, 469.264, 52783.587 23/09/17,03:00:24,18,08,1, 11.9,1,1, 8.738, 10412.185, 469.333, 52783.605 23/09/17,03:00:24,19,08,1, 11.9,1,1, 8.738, 10412.158, 469.380, 52783.550 23/09/17,03:00:25,00,08,1, 11.9,1,1, 8.734, 10412.154, 469.380, 52783.550 23/09/17,03:00:25,01,08,1, 11.9,1,1, 8.734, 10412.176, 469.472, 52783.607 23/09/17,03:00:25,02,08,1, 11.9,1,1, 8.734, 10412.198, 469.543, 52783.679 23/09/17,03:00:25,03,08,1, 11.9,1,1, 8.734, 10412.189, 469.575, 52783.678 23/09/17,03:00:25,04,08,1, 11.9,1,1, 8.734, 10412.225, 469.646, 52783.644 23/09/17,03:00:25,05,08,1, 11.9,1,1, 8.734, 10412.232, 469.703, 52783.646 23/09/17,03:00:25,06,08,1, 11.9,1,1, 8.734, 10412.253, 469.761, 52783.673 23/09/17,03:00:25,07,08,1, 11.9,1,1, 8.734, 10412.282, 469.814, 52783.660 23/09/17,03:00:25,08,08,1, 11.9,1,1, 8.734, 10412.282, 469.854, 52783.655 23/09/17,03:00:25,09,08,1, 11.9,1,1, 8.734, 10412.292, 469.917, 52783.679 23/09/17,03:00:25,10,08,1, 11.9,1,1, 8.734, 10412.295, 470.001, 52783.676 23/09/17,03:00:25,11,08,1, 11.9,1,1, 8.734, 10412.293, 470.042, 52783.730 23/09/17,03:00:25,12,08,1, 11.9,1,1, 8.734, 10412.345, 470.110, 52783.698 23/09/17,03:00:25,13,08,1, 11.9,1,1, 8.734, 10412.342, 470.153, 52783.669 23/09/17,03:00:25,14,08,1, 11.9,1,1, 8.734, 10412.349, 470.248, 52783.702 23/09/17,03:00:25,15,08,1, 11.9,1,1, 8.734, 10412.365, 470.286, 52783.718 23/09/17,03:00:25,16,08,1, 11.9,1,1, 8.734, 10412.409, 470.366, 52783.756 23/09/17,03:00:25,17,08,1, 11.9,1,1, 8.734, 10412.408, 470.402, 52783.777 23/09/17,03:00:25,18,08,1, 11.9,1,1, 8.734, 10412.431, 470.472, 52783.744 23/09/17,03:00:25,19,08,1, 11.9,1,1, 8.734, 10412.461, 470.547, 52783.778 23/09/17,03:00:26,00,08,1, 11.9,1,1, 8.738, 10412.455, 470.547, 52783.778 23/09/17,03:00:26,01,08,1, 11.9,1,1, 8.738, 10412.492, 470.690, 52783.790 23/09/17,03:00:26,02,08,1, 11.9,1,1, 8.738, 10412.506, 470.720, 52783.828 23/09/17,03:00:26,03,08,1, 11.9,1,1, 8.738, 10412.522, 470.784, 52783.818 23/09/17,03:00:26,04,08,1, 11.9,1,1, 8.738, 10412.559, 470.875, 52783.818 23/09/17,03:00:26,05,08,1, 11.9,1,1, 8.738, 10412.575, 470.914, 52783.836 23/09/17,03:00:26,06,08,1, 11.9,1,1, 8.738, 10412.625, 470.960, 52783.695 23/09/17,03:00:26,07,08,1, 11.9,1,1, 8.738, 10412.633, 471.052, 52783.825 23/09/17,03:00:26,08,08,1, 11.9,1,1, 8.738, 10412.632, 471.121, 52783.852 23/09/17,03:00:26,09,08,1, 11.9,1,1, 8.738, 10412.683, 471.201, 52783.871 23/09/17,03:00:26,10,08,1, 11.9,1,1, 8.738, 10412.721, 471.274, 52783.873 23/09/17,03:00:26,11,08,1, 11.9,1,1, 8.738, 10412.755, 471.337, 52783.957 23/09/17,03:00:26,12,08,1, 11.9,1,1, 8.738, 10412.723, 471.428, 52783.934 23/09/17,03:00:26,13,08,1, 11.9,1,1, 8.738, 10412.765, 471.503, 52783.952 23/09/17,03:00:26,14,08,1, 11.9,1,1, 8.738, 10412.800, 471.579, 52783.954 23/09/17,03:00:26,15,08,1, 11.9,1,1, 8.738, 10412.811, 471.614, 52783.924 23/09/17,03:00:26,16,08,1, 11.9,1,1, 8.738, 10412.824, 471.699, 52783.974 23/09/17,03:00:26,17,08,1, 11.9,1,1, 8.738, 10412.824, 471.781, 52783.955 23/09/17,03:00:26,18,08,1, 11.9,1,1, 8.738, 10412.874, 471.838, 52783.936 23/09/17,03:00:26,19,08,1, 11.9,1,1, 8.738, 10412.891, 471.924, 52783.979 23/09/17,03:00:27,00,08,1, 11.9,1,1, 8.736, 10412.889, 471.924, 52783.979 23/09/17,03:00:27,01,08,1, 11.9,1,1, 8.736, 10412.958, 472.053, 52783.998 23/09/17,03:00:27,02,08,1, 11.9,1,1, 8.736, 10412.972, 472.159, 52784.061 23/09/17,03:00:27,03,08,1, 11.9,1,1, 8.736, 10412.956, 472.220, 52784.042 23/09/17,03:00:27,04,08,1, 11.9,1,1, 8.736, 10412.990, 472.298, 52784.068 23/09/17,03:00:27,05,08,1, 11.9,1,1, 8.736, 10413.062, 472.388, 52784.091 23/09/17,03:00:27,06,08,1, 11.9,1,1, 8.736, 10413.037, 472.476, 52784.069 23/09/17,03:00:27,07,08,1, 11.9,1,1, 8.736, 10413.081, 472.527, 52784.112 23/09/17,03:00:27,08,08,1, 11.9,1,1, 8.736, 10413.089, 472.612, 52784.123 23/09/17,03:00:27,09,08,1, 11.9,1,1, 8.736, 10413.111, 472.674, 52784.142 23/09/17,03:00:27,10,08,1, 11.9,1,1, 8.736, 10413.154, 472.767, 52784.189 23/09/17,03:00:27,11,08,1, 11.9,1,1, 8.736, 10413.158, 472.843, 52784.178 23/09/17,03:00:27,12,08,1, 11.9,1,1, 8.736, 10413.179, 472.880, 52784.201 23/09/17,03:00:27,13,08,1, 11.9,1,1, 8.736, 10413.225, 472.975, 52784.213 23/09/17,03:00:27,14,08,1, 11.9,1,1, 8.736, 10413.230, 473.030, 52784.215 23/09/17,03:00:27,15,08,1, 11.9,1,1, 8.736, 10413.259, 473.102, 52784.242 23/09/17,03:00:27,16,08,1, 11.9,1,1, 8.736, 10413.264, 473.178, 52784.267 23/09/17,03:00:27,17,08,1, 11.9,1,1, 8.736, 10413.274, 473.257, 52784.298 23/09/17,03:00:27,18,08,1, 11.9,1,1, 8.736, 10413.318, 473.313, 52784.301 23/09/17,03:00:27,19,08,1, 11.9,1,1, 8.736, 10413.314, 473.376, 52784.289 23/09/17,03:00:28,00,08,1, 11.9,1,1, 8.732, 10413.306, 473.376, 52784.289 23/09/17,03:00:28,01,08,1, 11.9,1,1, 8.732, 10413.352, 473.492, 52784.327 23/09/17,03:00:28,02,08,1, 11.9,1,1, 8.732, 10413.374, 473.571, 52784.337 23/09/17,03:00:28,03,08,1, 11.9,1,1, 8.732, 10413.380, 473.651, 52784.375 23/09/17,03:00:28,04,08,1, 11.9,1,1, 8.732, 10413.411, 473.687, 52784.394 23/09/17,03:00:28,05,08,1, 11.9,1,1, 8.732, 10413.402, 473.759, 52784.386 23/09/17,03:00:28,06,08,1, 11.9,1,1, 8.732, 10413.478, 473.823, 52784.405 23/09/17,03:00:28,07,08,1, 11.9,1,1, 8.732, 10413.449, 473.874, 52784.407 23/09/17,03:00:28,08,08,1, 11.9,1,1, 8.732, 10413.457, 473.927, 52784.424 23/09/17,03:00:28,09,08,1, 11.9,1,1, 8.732, 10413.480, 474.013, 52784.418 23/09/17,03:00:28,10,08,1, 11.9,1,1, 8.732, 10413.494, 474.007, 52784.442 23/09/17,03:00:28,11,08,1, 11.9,1,1, 8.732, 10413.508, 474.094, 52784.472 23/09/17,03:00:28,12,08,1, 11.9,1,1, 8.732, 10413.510, 474.144, 52784.499 23/09/17,03:00:28,13,08,1, 11.9,1,1, 8.732, 10413.507, 474.185, 52784.491 23/09/17,03:00:28,14,08,1, 11.9,1,1, 8.732, 10413.533, 474.244, 52784.538 23/09/17,03:00:28,15,08,1, 11.9,1,1, 8.732, 10413.531, 474.273, 52784.546 23/09/17,03:00:28,16,08,1, 11.9,1,1, 8.732, 10413.539, 474.320, 52784.531 23/09/17,03:00:28,17,08,1, 11.9,1,1, 8.732, 10413.540, 474.342, 52784.536 23/09/17,03:00:28,18,08,1, 11.9,1,1, 8.732, 10413.539, 474.393, 52784.574 23/09/17,03:00:28,19,08,1, 11.9,1,1, 8.732, 10413.570, 474.415, 52784.553 23/09/17,03:00:29,00,08,1, 11.9,1,1, 8.734, 10413.564, 474.415, 52784.553 23/09/17,03:00:29,01,08,1, 11.9,1,1, 8.734, 10413.547, 474.484, 52784.574 23/09/17,03:00:29,02,08,1, 11.9,1,1, 8.734, 10413.560, 474.522, 52784.625 23/09/17,03:00:29,03,08,1, 11.9,1,1, 8.734, 10413.530, 474.561, 52784.599 23/09/17,03:00:29,04,08,1, 11.9,1,1, 8.734, 10413.515, 474.582, 52784.567 23/09/17,03:00:29,05,08,1, 11.9,1,1, 8.734, 10413.537, 474.637, 52784.636 23/09/17,03:00:29,06,08,1, 11.9,1,1, 8.734, 10413.505, 474.688, 52784.663 23/09/17,03:00:29,07,08,1, 11.9,1,1, 8.734, 10413.510, 474.694, 52784.644 23/09/17,03:00:29,08,08,1, 11.9,1,1, 8.734, 10413.511, 474.708, 52784.654 23/09/17,03:00:29,09,08,1, 11.9,1,1, 8.734, 10413.474, 474.750, 52784.674 23/09/17,03:00:29,10,08,1, 11.9,1,1, 8.734, 10413.488, 474.779, 52784.668 23/09/17,03:00:29,11,08,1, 11.9,1,1, 8.734, 10413.481, 474.768, 52784.684 23/09/17,03:00:29,12,08,1, 11.9,1,1, 8.734, 10413.451, 474.809, 52784.662 23/09/17,03:00:29,13,08,1, 11.9,1,1, 8.734, 10413.447, 474.819, 52784.679 23/09/17,03:00:29,14,08,1, 11.9,1,1, 8.734, 10413.427, 474.839, 52784.696 23/09/17,03:00:29,15,08,1, 11.9,1,1, 8.734, 10413.412, 474.832, 52784.664 23/09/17,03:00:29,16,08,1, 11.9,1,1, 8.734, 10413.416, 474.851, 52784.713 23/09/17,03:00:29,17,08,1, 11.9,1,1, 8.734, 10413.389, 474.847, 52784.705 23/09/17,03:00:29,18,08,1, 11.9,1,1, 8.734, 10413.363, 474.883, 52784.693 23/09/17,03:00:29,19,08,1, 11.9,1,1, 8.734, 10413.351, 474.901, 52784.718 23/09/17,03:00:30,00,08,1, 11.9,1,1, 8.739, 10413.347, 474.901, 52784.718 23/09/17,03:00:30,01,08,1, 11.9,1,1, 8.739, 10413.330, 474.898, 52784.741 23/09/17,03:00:30,02,08,1, 11.9,1,1, 8.739, 10413.301, 474.864, 52784.710 23/09/17,03:00:30,03,08,1, 11.9,1,1, 8.739, 10413.267, 474.843, 52784.683 23/09/17,03:00:30,04,08,1, 11.9,1,1, 8.739, 10413.250, 474.843, 52784.724 23/09/17,03:00:30,05,08,1, 11.9,1,1, 8.739, 10413.243, 474.848, 52784.720 23/09/17,03:00:30,06,08,1, 11.9,1,1, 8.739, 10413.231, 474.812, 52784.687 23/09/17,03:00:30,07,08,1, 11.9,1,1, 8.739, 10413.186, 474.827, 52784.717 23/09/17,03:00:30,08,08,1, 11.9,1,1, 8.739, 10413.157, 474.793, 52784.698 23/09/17,03:00:30,09,08,1, 11.9,1,1, 8.739, 10413.142, 474.774, 52784.737 23/09/17,03:00:30,10,08,1, 11.9,1,1, 8.739, 10413.115, 474.748, 52784.742 23/09/17,03:00:30,11,08,1, 11.9,1,1, 8.739, 10413.109, 474.742, 52784.703 23/09/17,03:00:30,12,08,1, 11.9,1,1, 8.739, 10413.072, 474.709, 52784.676 23/09/17,03:00:30,13,08,1, 11.9,1,1, 8.739, 10413.049, 474.714, 52784.705 23/09/17,03:00:30,14,08,1, 11.9,1,1, 8.739, 10413.034, 474.658, 52784.689 23/09/17,03:00:30,15,08,1, 11.9,1,1, 8.739, 10413.007, 474.645, 52784.714 23/09/17,03:00:30,16,08,1, 11.9,1,1, 8.739, 10412.987, 474.619, 52784.705 23/09/17,03:00:30,17,08,1, 11.9,1,1, 8.739, 10412.933, 474.581, 52784.706 23/09/17,03:00:30,18,08,1, 11.9,1,1, 8.739, 10412.904, 474.559, 52784.698 23/09/17,03:00:30,19,08,1, 11.9,1,1, 8.739, 10412.884, 474.531, 52784.706 23/09/17,03:00:31,00,09,1, 11.9,1,1, 8.735, 10412.880, 474.531, 52784.706 23/09/17,03:00:31,01,09,1, 11.9,1,1, 8.735, 10412.846, 474.448, 52784.673 23/09/17,03:00:31,02,09,1, 11.9,1,1, 8.735, 10412.797, 474.421, 52784.672 23/09/17,03:00:31,03,09,1, 11.9,1,1, 8.735, 10412.779, 474.394, 52784.610 23/09/17,03:00:31,04,09,1, 11.9,1,1, 8.735, 10412.750, 474.320, 52784.646 23/09/17,03:00:31,05,09,1, 11.9,1,1, 8.735, 10412.743, 474.323, 52784.631 23/09/17,03:00:31,06,09,1, 11.9,1,1, 8.735, 10412.706, 474.263, 52784.620 23/09/17,03:00:31,07,09,1, 11.9,1,1, 8.735, 10412.655, 474.243, 52784.666 23/09/17,03:00:31,08,09,1, 11.9,1,1, 8.735, 10412.636, 474.181, 52784.626 23/09/17,03:00:31,09,09,1, 11.9,1,1, 8.735, 10412.587, 474.137, 52784.619 23/09/17,03:00:31,10,09,1, 11.9,1,1, 8.735, 10412.583, 474.107, 52784.571 23/09/17,03:00:31,11,09,1, 11.9,1,1, 8.735, 10412.550, 474.059, 52784.572 23/09/17,03:00:31,12,09,1, 11.9,1,1, 8.735, 10412.497, 473.997, 52784.559 23/09/17,03:00:31,13,09,1, 11.9,1,1, 8.735, 10412.494, 473.960, 52784.554 23/09/17,03:00:31,14,09,1, 11.9,1,1, 8.735, 10412.466, 473.906, 52784.543 23/09/17,03:00:31,15,09,1, 11.9,1,1, 8.735, 10412.426, 473.849, 52784.521 23/09/17,03:00:31,16,09,1, 11.9,1,1, 8.735, 10412.392, 473.817, 52784.512 23/09/17,03:00:31,17,09,1, 11.9,1,1, 8.735, 10412.352, 473.785, 52784.515 23/09/17,03:00:31,18,09,1, 11.9,1,1, 8.735, 10412.330, 473.740, 52784.508 23/09/17,03:00:31,19,09,1, 11.9,1,1, 8.735, 10412.296, 473.686, 52784.475 23/09/17,03:00:32,00,09,1, 11.9,1,1, 8.739, 10412.288, 473.686, 52784.475 23/09/17,03:00:32,01,09,1, 11.9,1,1, 8.739, 10412.236, 473.562, 52784.434 23/09/17,03:00:32,02,09,1, 11.9,1,1, 8.739, 10412.192, 473.519, 52784.456 23/09/17,03:00:32,03,09,1, 11.9,1,1, 8.739, 10412.172, 473.471, 52784.447 23/09/17,03:00:32,04,09,1, 11.9,1,1, 8.739, 10412.100, 473.433, 52784.410 23/09/17,03:00:32,05,09,1, 11.9,1,1, 8.739, 10412.103, 473.349, 52784.390 23/09/17,03:00:32,06,09,1, 11.9,1,1, 8.739, 10412.067, 473.328, 52784.392 23/09/17,03:00:32,07,09,1, 11.9,1,1, 8.739, 10412.034, 473.266, 52784.378 23/09/17,03:00:32,08,09,1, 11.9,1,1, 8.739, 10412.021, 473.229, 52784.373 23/09/17,03:00:32,09,09,1, 11.9,1,1, 8.739, 10411.971, 473.161, 52784.320 23/09/17,03:00:32,10,09,1, 11.9,1,1, 8.739, 10411.930, 473.120, 52784.334 23/09/17,03:00:32,11,09,1, 11.9,1,1, 8.739, 10411.873, 473.053, 52784.294 23/09/17,03:00:32,12,09,1, 11.9,1,1, 8.739, 10411.869, 472.993, 52784.273 23/09/17,03:00:32,13,09,1, 11.9,1,1, 8.739, 10411.832, 472.957, 52784.267 23/09/17,03:00:32,14,09,1, 11.9,1,1, 8.739, 10411.807, 472.882, 52784.255 23/09/17,03:00:32,15,09,1, 11.9,1,1, 8.739, 10411.779, 472.833, 52784.209 23/09/17,03:00:32,16,09,1, 11.9,1,1, 8.739, 10411.741, 472.779, 52784.229 23/09/17,03:00:32,17,09,1, 11.9,1,1, 8.739, 10411.730, 472.716, 52784.213 23/09/17,03:00:32,18,09,1, 11.9,1,1, 8.739, 10411.700, 472.674, 52784.201 23/09/17,03:00:32,19,09,1, 11.9,1,1, 8.739, 10411.653, 472.609, 52784.180 23/09/17,03:00:33,00,08,1, 11.9,1,1, 8.734, 10411.645, 472.609, 52784.180 23/09/17,03:00:33,01,08,1, 11.9,1,1, 8.734, 10411.630, 472.513, 52784.133 23/09/17,03:00:33,02,08,1, 11.9,1,1, 8.734, 10411.577, 472.464, 52784.133 23/09/17,03:00:33,03,08,1, 11.9,1,1, 8.734, 10411.528, 472.395, 52784.091 23/09/17,03:00:33,04,08,1, 11.9,1,1, 8.734, 10411.505, 472.352, 52784.069 23/09/17,03:00:33,05,08,1, 11.9,1,1, 8.734, 10411.476, 472.331, 52784.045 23/09/17,03:00:33,06,08,1, 11.9,1,1, 8.734, 10411.446, 472.268, 52784.043 23/09/17,03:00:33,07,08,1, 11.9,1,1, 8.734, 10411.417, 472.222, 52784.025 23/09/17,03:00:33,08,08,1, 11.9,1,1, 8.734, 10411.402, 472.205, 52783.996 23/09/17,03:00:33,09,08,1, 11.9,1,1, 8.734, 10411.369, 472.152, 52784.024 23/09/17,03:00:33,10,08,1, 11.9,1,1, 8.734, 10411.349, 472.110, 52783.986 23/09/17,03:00:33,11,08,1, 11.9,1,1, 8.734, 10411.336, 472.076, 52783.975 23/09/17,03:00:33,12,08,1, 11.9,1,1, 8.734, 10411.300, 472.022, 52783.979 23/09/17,03:00:33,13,08,1, 11.9,1,1, 8.734, 10411.269, 471.986, 52783.946 23/09/17,03:00:33,14,08,1, 11.9,1,1, 8.734, 10411.241, 471.954, 52783.881 23/09/17,03:00:33,15,08,1, 11.9,1,1, 8.734, 10411.208, 471.925, 52783.880 23/09/17,03:00:33,16,08,1, 11.9,1,1, 8.734, 10411.192, 471.894, 52783.869 23/09/17,03:00:33,17,08,1, 11.9,1,1, 8.734, 10411.204, 471.870, 52783.874 23/09/17,03:00:33,18,08,1, 11.9,1,1, 8.734, 10411.146, 471.848, 52783.868 23/09/17,03:00:33,19,08,1, 11.9,1,1, 8.734, 10411.142, 471.838, 52783.849 23/09/17,03:00:34,00,09,1, 11.9,1,1, 8.736, 10411.136, 471.838, 52783.849 23/09/17,03:00:34,01,09,1, 11.9,1,1, 8.736, 10411.072, 471.810, 52783.796 23/09/17,03:00:34,02,09,1, 11.9,1,1, 8.736, 10411.041, 471.783, 52783.838 23/09/17,03:00:34,03,09,1, 11.9,1,1, 8.736, 10411.045, 471.800, 52783.815 23/09/17,03:00:34,04,09,1, 11.9,1,1, 8.736, 10411.026, 471.791, 52783.813 23/09/17,03:00:34,05,09,1, 11.9,1,1, 8.736, 10410.989, 471.784, 52783.779 23/09/17,03:00:34,06,09,1, 11.9,1,1, 8.736, 10410.970, 471.774, 52783.760 23/09/17,03:00:34,07,09,1, 11.9,1,1, 8.736, 10410.934, 471.787, 52783.752 23/09/17,03:00:34,08,09,1, 11.9,1,1, 8.736, 10410.917, 471.755, 52783.773 23/09/17,03:00:34,09,09,1, 11.9,1,1, 8.736, 10410.900, 471.767, 52783.757 23/09/17,03:00:34,10,09,1, 11.9,1,1, 8.736, 10410.892, 471.769, 52783.744 23/09/17,03:00:34,11,09,1, 11.9,1,1, 8.736, 10410.837, 471.758, 52783.742 23/09/17,03:00:34,12,09,1, 11.9,1,1, 8.736, 10410.846, 471.772, 52783.746 23/09/17,03:00:34,13,09,1, 11.9,1,1, 8.736, 10410.846, 471.774, 52783.721 23/09/17,03:00:34,14,09,1, 11.9,1,1, 8.736, 10410.800, 471.780, 52783.718 23/09/17,03:00:34,15,09,1, 11.9,1,1, 8.736, 10410.786, 471.802, 52783.749 23/09/17,03:00:34,16,09,1, 11.9,1,1, 8.736, 10410.777, 471.781, 52783.748 23/09/17,03:00:34,17,09,1, 11.9,1,1, 8.736, 10410.754, 471.811, 52783.715 23/09/17,03:00:34,18,09,1, 11.9,1,1, 8.736, 10410.759, 471.807, 52783.699 23/09/17,03:00:34,19,09,1, 11.9,1,1, 8.736, 10410.727, 471.830, 52783.702 23/09/17,03:00:35,00,09,1, 11.9,1,1, 8.738, 10410.719, 471.830, 52783.702 23/09/17,03:00:35,01,09,1, 11.9,1,1, 8.738, 10410.696, 471.862, 52783.732 23/09/17,03:00:35,02,09,1, 11.9,1,1, 8.738, 10410.688, 471.871, 52783.725 23/09/17,03:00:35,03,09,1, 11.9,1,1, 8.738, 10410.635, 471.899, 52783.705 23/09/17,03:00:35,04,09,1, 11.9,1,1, 8.738, 10410.629, 471.922, 52783.704 23/09/17,03:00:35,05,09,1, 11.9,1,1, 8.738, 10410.616, 471.948, 52783.575 23/09/17,03:00:35,06,09,1, 11.9,1,1, 8.738, 10410.641, 471.966, 52783.715 23/09/17,03:00:35,07,09,1, 11.9,1,1, 8.738, 10410.617, 471.999, 52783.554 23/09/17,03:00:35,08,09,1, 11.9,1,1, 8.738, 10410.620, 472.032, 52783.724 23/09/17,03:00:35,09,09,1, 11.9,1,1, 8.738, 10410.601, 472.058, 52783.716 23/09/17,03:00:35,10,09,1, 11.9,1,1, 8.738, 10410.598, 472.089, 52783.736 23/09/17,03:00:35,11,09,1, 11.9,1,1, 8.738, 10410.571, 472.151, 52783.734 23/09/17,03:00:35,12,09,1, 11.9,1,1, 8.738, 10410.548, 472.178, 52783.741 23/09/17,03:00:35,13,09,1, 11.9,1,1, 8.738, 10410.555, 472.213, 52783.742 23/09/17,03:00:35,14,09,1, 11.9,1,1, 8.738, 10410.569, 472.258, 52783.720 23/09/17,03:00:35,15,09,1, 11.9,1,1, 8.738, 10410.544, 472.302, 52783.749 23/09/17,03:00:35,16,09,1, 11.9,1,1, 8.738, 10410.525, 472.345, 52783.756 23/09/17,03:00:35,17,09,1, 11.9,1,1, 8.738, 10410.541, 472.374, 52783.754 23/09/17,03:00:35,18,09,1, 11.9,1,1, 8.738, 10410.526, 472.433, 52783.739 23/09/17,03:00:35,19,09,1, 11.9,1,1, 8.738, 10410.545, 472.471, 52783.757 23/09/17,03:00:36,00,09,1, 11.9,1,1, 8.738, 10410.544, 472.471, 52783.757 23/09/17,03:00:36,01,09,1, 11.9,1,1, 8.738, 10410.516, 472.559, 52783.780 23/09/17,03:00:36,02,09,1, 11.9,1,1, 8.738, 10410.522, 472.621, 52783.780 23/09/17,03:00:36,03,09,1, 11.9,1,1, 8.738, 10410.505, 472.687, 52783.817 23/09/17,03:00:36,04,09,1, 11.9,1,1, 8.738, 10410.542, 472.737, 52783.834 23/09/17,03:00:36,05,09,1, 11.9,1,1, 8.738, 10410.541, 472.799, 52783.820 23/09/17,03:00:36,06,09,1, 11.9,1,1, 8.738, 10410.542, 472.879, 52783.875 23/09/17,03:00:36,07,09,1, 11.9,1,1, 8.738, 10410.521, 472.918, 52783.847 23/09/17,03:00:36,08,09,1, 11.9,1,1, 8.738, 10410.517, 472.967, 52783.841 23/09/17,03:00:36,09,09,1, 11.9,1,1, 8.738, 10410.537, 473.035, 52783.879 23/09/17,03:00:36,10,09,1, 11.9,1,1, 8.738, 10410.556, 473.127, 52783.904 23/09/17,03:00:36,11,09,1, 11.9,1,1, 8.738, 10410.531, 473.182, 52783.906 23/09/17,03:00:36,12,09,1, 11.9,1,1, 8.738, 10410.544, 473.268, 52783.923 23/09/17,03:00:36,13,09,1, 11.9,1,1, 8.738, 10410.554, 473.325, 52783.927 23/09/17,03:00:36,14,09,1, 11.9,1,1, 8.738, 10410.580, 473.377, 52783.941 23/09/17,03:00:36,15,09,1, 11.9,1,1, 8.738, 10410.578, 473.461, 52783.948 23/09/17,03:00:36,16,09,1, 11.9,1,1, 8.738, 10410.596, 473.548, 52783.980 23/09/17,03:00:36,17,09,1, 11.9,1,1, 8.738, 10410.571, 473.619, 52783.975 23/09/17,03:00:36,18,09,1, 11.9,1,1, 8.738, 10410.607, 473.694, 52783.991 23/09/17,03:00:36,19,09,1, 11.9,1,1, 8.738, 10410.563, 473.794, 52784.029 23/09/17,03:00:37,00,09,1, 11.8,1,1, 8.738, 10410.560, 473.794, 52784.029 23/09/17,03:00:37,01,09,1, 11.8,1,1, 8.738, 10410.579, 473.935, 52784.051 23/09/17,03:00:37,02,09,1, 11.8,1,1, 8.738, 10410.592, 474.007, 52784.046 23/09/17,03:00:37,03,09,1, 11.8,1,1, 8.738, 10410.614, 474.081, 52784.066 23/09/17,03:00:37,04,09,1, 11.8,1,1, 8.738, 10410.585, 474.157, 52784.106 23/09/17,03:00:37,05,09,1, 11.8,1,1, 8.738, 10410.616, 474.250, 52784.117 23/09/17,03:00:37,06,09,1, 11.8,1,1, 8.738, 10410.600, 474.334, 52784.105 23/09/17,03:00:37,07,09,1, 11.8,1,1, 8.738, 10410.597, 474.420, 52784.149 23/09/17,03:00:37,08,09,1, 11.8,1,1, 8.738, 10410.602, 474.494, 52784.151 23/09/17,03:00:37,09,09,1, 11.8,1,1, 8.738, 10410.626, 474.574, 52784.190 23/09/17,03:00:37,10,09,1, 11.8,1,1, 8.738, 10410.608, 474.660, 52784.206 23/09/17,03:00:37,11,09,1, 11.8,1,1, 8.738, 10410.600, 474.745, 52784.247 23/09/17,03:00:37,12,09,1, 11.8,1,1, 8.738, 10410.628, 474.799, 52784.223 23/09/17,03:00:37,13,09,1, 11.8,1,1, 8.738, 10410.616, 474.913, 52784.252 23/09/17,03:00:37,14,09,1, 11.8,1,1, 8.738, 10410.617, 474.991, 52784.302 23/09/17,03:00:37,15,09,1, 11.8,1,1, 8.738, 10410.613, 475.066, 52784.240 23/09/17,03:00:37,16,09,1, 11.8,1,1, 8.738, 10410.643, 475.163, 52784.238 23/09/17,03:00:37,17,09,1, 11.8,1,1, 8.738, 10410.674, 475.258, 52784.485 23/09/17,03:00:37,18,09,1, 11.8,1,1, 8.738, 10410.630, 475.327, 52784.228 23/09/17,03:00:37,19,09,1, 11.8,1,1, 8.738, 10410.595, 475.406, 52784.326 23/09/17,03:00:38,00,09,1, 11.9,1,1, 8.735, 10410.594, 475.406, 52784.326 23/09/17,03:00:38,01,09,1, 11.9,1,1, 8.735, 10410.607, 475.566, 52784.318 23/09/17,03:00:38,02,09,1, 11.9,1,1, 8.735, 10410.629, 475.615, 52784.364 23/09/17,03:00:38,03,09,1, 11.9,1,1, 8.735, 10410.612, 475.728, 52784.394 23/09/17,03:00:38,04,09,1, 11.9,1,1, 8.735, 10410.628, 475.788, 52784.440 23/09/17,03:00:38,05,09,1, 11.9,1,1, 8.735, 10410.612, 475.871, 52784.444 23/09/17,03:00:38,06,09,1, 11.9,1,1, 8.735, 10410.620, 475.948, 52784.457 23/09/17,03:00:38,07,09,1, 11.9,1,1, 8.735, 10410.608, 476.011, 52784.477 23/09/17,03:00:38,08,09,1, 11.9,1,1, 8.735, 10410.616, 476.093, 52784.468 23/09/17,03:00:38,09,09,1, 11.9,1,1, 8.735, 10410.614, 476.170, 52784.498 23/09/17,03:00:38,10,09,1, 11.9,1,1, 8.735, 10410.594, 476.252, 52784.487 23/09/17,03:00:38,11,09,1, 11.9,1,1, 8.735, 10410.589, 476.319, 52784.536 23/09/17,03:00:38,12,09,1, 11.9,1,1, 8.735, 10410.548, 476.413, 52784.694 23/09/17,03:00:38,13,09,1, 11.9,1,1, 8.735, 10410.562, 476.478, 52784.582 23/09/17,03:00:38,14,09,1, 11.9,1,1, 8.735, 10410.585, 476.549, 52784.576 23/09/17,03:00:38,15,09,1, 11.9,1,1, 8.735, 10410.569, 476.626, 52784.577 23/09/17,03:00:38,16,09,1, 11.9,1,1, 8.735, 10410.547, 476.669, 52784.594 23/09/17,03:00:38,17,09,1, 11.9,1,1, 8.735, 10410.503, 476.773, 52784.601 23/09/17,03:00:38,18,09,1, 11.9,1,1, 8.735, 10410.514, 476.836, 52784.640 23/09/17,03:00:38,19,09,1, 11.9,1,1, 8.735, 10410.524, 476.918, 52784.654 23/09/17,03:00:39,00,09,1, 11.9,1,1, 8.737, 10410.519, 476.918, 52784.654 23/09/17,03:00:39,01,09,1, 11.9,1,1, 8.737, 10410.466, 477.060, 52784.681 23/09/17,03:00:39,02,09,1, 11.9,1,1, 8.737, 10410.444, 477.132, 52784.680 23/09/17,03:00:39,03,09,1, 11.9,1,1, 8.737, 10410.448, 477.213, 52784.718 23/09/17,03:00:39,04,09,1, 11.9,1,1, 8.737, 10410.413, 477.291, 52784.698 23/09/17,03:00:39,05,09,1, 11.9,1,1, 8.737, 10410.397, 477.352, 52784.710 23/09/17,03:00:39,06,09,1, 11.9,1,1, 8.737, 10410.423, 477.437, 52784.764 23/09/17,03:00:39,07,09,1, 11.9,1,1, 8.737, 10410.383, 477.514, 52784.763 23/09/17,03:00:39,08,09,1, 11.9,1,1, 8.737, 10410.332, 477.612, 52784.760 23/09/17,03:00:39,09,09,1, 11.9,1,1, 8.737, 10410.336, 477.668, 52784.831 23/09/17,03:00:39,10,09,1, 11.9,1,1, 8.737, 10410.339, 477.757, 52784.822 23/09/17,03:00:39,11,09,1, 11.9,1,1, 8.737, 10410.294, 477.820, 52784.838 23/09/17,03:00:39,12,09,1, 11.9,1,1, 8.737, 10410.274, 477.903, 52784.859 23/09/17,03:00:39,13,09,1, 11.9,1,1, 8.737, 10410.231, 477.993, 52784.821 23/09/17,03:00:39,14,09,1, 11.9,1,1, 8.737, 10410.227, 478.055, 52784.862 23/09/17,03:00:39,15,09,1, 11.9,1,1, 8.737, 10410.185, 478.116, 52784.902 23/09/17,03:00:39,16,09,1, 11.9,1,1, 8.737, 10410.184, 478.173, 52784.913 23/09/17,03:00:39,17,09,1, 11.9,1,1, 8.737, 10410.181, 478.264, 52784.944 23/09/17,03:00:39,18,09,1, 11.9,1,1, 8.737, 10410.121, 478.343, 52784.941 23/09/17,03:00:39,19,09,1, 11.9,1,1, 8.737, 10410.079, 478.412, 52784.987 23/09/17,03:00:40,00,08,1, 11.9,1,1, 8.733, 10410.076, 478.412, 52784.987 23/09/17,03:00:40,01,08,1, 11.9,1,1, 8.733, 10410.020, 478.535, 52785.009 23/09/17,03:00:40,02,08,1, 11.9,1,1, 8.733, 10410.018, 478.623, 52785.038 23/09/17,03:00:40,03,08,1, 11.9,1,1, 8.733, 10409.981, 478.654, 52785.047 23/09/17,03:00:40,04,08,1, 11.9,1,1, 8.733, 10409.959, 478.760, 52785.091 23/09/17,03:00:40,05,08,1, 11.9,1,1, 8.733, 10409.913, 478.783, 52785.081 23/09/17,03:00:40,06,08,1, 11.9,1,1, 8.733, 10409.885, 478.841, 52785.084 23/09/17,03:00:40,07,08,1, 11.9,1,1, 8.733, 10409.852, 478.888, 52785.128 23/09/17,03:00:40,08,08,1, 11.9,1,1, 8.733, 10409.818, 478.936, 52785.140 23/09/17,03:00:40,09,08,1, 11.9,1,1, 8.733, 10409.778, 479.012, 52785.136 23/09/17,03:00:40,10,08,1, 11.9,1,1, 8.733, 10409.742, 479.049, 52785.149 23/09/17,03:00:40,11,08,1, 11.9,1,1, 8.733, 10409.720, 479.114, 52785.218 23/09/17,03:00:40,12,08,1, 11.9,1,1, 8.733, 10409.665, 479.185, 52785.177 23/09/17,03:00:40,13,08,1, 11.9,1,1, 8.733, 10409.652, 479.213, 52785.169 23/09/17,03:00:40,14,08,1, 11.9,1,1, 8.733, 10409.637, 479.267, 52785.230 23/09/17,03:00:40,15,08,1, 11.9,1,1, 8.733, 10409.585, 479.292, 52785.205 23/09/17,03:00:40,16,08,1, 11.9,1,1, 8.733, 10409.539, 479.356, 52785.207 23/09/17,03:00:40,17,08,1, 11.9,1,1, 8.733, 10409.525, 479.390, 52785.247 23/09/17,03:00:40,18,08,1, 11.9,1,1, 8.733, 10409.484, 479.442, 52785.253 23/09/17,03:00:40,19,08,1, 11.9,1,1, 8.733, 10409.459, 479.497, 52785.254 23/09/17,03:00:41,00,09,1, 11.9,1,1, 8.734, 10409.459, 479.497, 52785.254 23/09/17,03:00:41,01,09,1, 11.9,1,1, 8.734, 10409.418, 479.575, 52785.293 23/09/17,03:00:41,02,09,1, 11.9,1,1, 8.734, 10409.371, 479.616, 52785.317 23/09/17,03:00:41,03,09,1, 11.9,1,1, 8.734, 10409.342, 479.653, 52785.306 23/09/17,03:00:41,04,09,1, 11.9,1,1, 8.734, 10409.317, 479.674, 52785.178 23/09/17,03:00:41,05,09,1, 11.9,1,1, 8.734, 10409.319, 479.705, 52785.296 23/09/17,03:00:41,06,09,1, 11.9,1,1, 8.734, 10409.259, 479.760, 52785.367 23/09/17,03:00:41,07,09,1, 11.9,1,1, 8.734, 10409.214, 479.793, 52785.324 23/09/17,03:00:41,08,09,1, 11.9,1,1, 8.734, 10409.175, 479.812, 52785.383 23/09/17,03:00:41,09,09,1, 11.9,1,1, 8.734, 10409.161, 479.838, 52785.387 23/09/17,03:00:41,10,09,1, 11.9,1,1, 8.734, 10409.132, 479.877, 52785.371 23/09/17,03:00:41,11,09,1, 11.9,1,1, 8.734, 10409.105, 479.895, 52785.397 23/09/17,03:00:41,12,09,1, 11.9,1,1, 8.734, 10409.055, 479.936, 52785.383 23/09/17,03:00:41,13,09,1, 11.9,1,1, 8.734, 10409.048, 479.965, 52785.406 23/09/17,03:00:41,14,09,1, 11.9,1,1, 8.734, 10408.997, 479.956, 52785.423 23/09/17,03:00:41,15,09,1, 11.9,1,1, 8.734, 10408.950, 480.013, 52785.382 23/09/17,03:00:41,16,09,1, 11.9,1,1, 8.734, 10408.949, 480.029, 52785.430 23/09/17,03:00:41,17,09,1, 11.9,1,1, 8.734, 10408.919, 480.060, 52785.440 23/09/17,03:00:41,18,09,1, 11.9,1,1, 8.734, 10408.875, 480.088, 52785.405 23/09/17,03:00:41,19,09,1, 11.9,1,1, 8.734, 10408.864, 480.112, 52785.418 23/09/17,03:00:42,00,08,1, 11.8,1,1, 8.739, 10408.858, 480.112, 52785.418 23/09/17,03:00:42,01,08,1, 11.8,1,1, 8.739, 10408.825, 480.156, 52785.407 23/09/17,03:00:42,02,08,1, 11.8,1,1, 8.739, 10408.770, 480.152, 52785.425 23/09/17,03:00:42,03,08,1, 11.8,1,1, 8.739, 10408.759, 480.185, 52785.399 23/09/17,03:00:42,04,08,1, 11.8,1,1, 8.739, 10408.711, 480.205, 52785.400 23/09/17,03:00:42,05,08,1, 11.8,1,1, 8.739, 10408.706, 480.225, 52785.418 23/09/17,03:00:42,06,08,1, 11.8,1,1, 8.739, 10408.661, 480.235, 52785.423 23/09/17,03:00:42,07,08,1, 11.8,1,1, 8.739, 10408.662, 480.229, 52785.420 23/09/17,03:00:42,08,08,1, 11.8,1,1, 8.739, 10408.639, 480.268, 52785.429 23/09/17,03:00:42,09,08,1, 11.8,1,1, 8.739, 10408.606, 480.286, 52785.389 23/09/17,03:00:42,10,08,1, 11.8,1,1, 8.739, 10408.597, 480.306, 52785.399 23/09/17,03:00:42,11,08,1, 11.8,1,1, 8.739, 10408.591, 480.324, 52785.434 23/09/17,03:00:42,12,08,1, 11.8,1,1, 8.739, 10408.560, 480.340, 52785.413 23/09/17,03:00:42,13,08,1, 11.8,1,1, 8.739, 10408.519, 480.383, 52785.396 23/09/17,03:00:42,14,08,1, 11.8,1,1, 8.739, 10408.529, 480.387, 52785.370 23/09/17,03:00:42,15,08,1, 11.8,1,1, 8.739, 10408.498, 480.407, 52785.413 23/09/17,03:00:42,16,08,1, 11.8,1,1, 8.739, 10408.471, 480.427, 52785.396 23/09/17,03:00:42,17,08,1, 11.8,1,1, 8.739, 10408.438, 480.438, 52785.376 23/09/17,03:00:42,18,08,1, 11.8,1,1, 8.739, 10408.413, 480.479, 52785.385 23/09/17,03:00:42,19,08,1, 11.8,1,1, 8.739, 10408.399, 480.497, 52785.368 23/09/17,03:00:43,00,09,1, 11.9,1,1, 8.734, 10408.391, 480.497, 52785.368 23/09/17,03:00:43,01,09,1, 11.9,1,1, 8.734, 10408.380, 480.512, 52785.370 23/09/17,03:00:43,02,09,1, 11.9,1,1, 8.734, 10408.345, 480.539, 52785.373 23/09/17,03:00:43,03,09,1, 11.9,1,1, 8.734, 10408.328, 480.512, 52785.384 23/09/17,03:00:43,04,09,1, 11.9,1,1, 8.734, 10408.316, 480.542, 52785.348 23/09/17,03:00:43,05,09,1, 11.9,1,1, 8.734, 10408.324, 480.573, 52785.389 23/09/17,03:00:43,06,09,1, 11.9,1,1, 8.734, 10408.303, 480.597, 52785.387 23/09/17,03:00:43,07,09,1, 11.9,1,1, 8.734, 10408.304, 480.617, 52785.397 23/09/17,03:00:43,08,09,1, 11.9,1,1, 8.734, 10408.282, 480.627, 52785.367 23/09/17,03:00:43,09,09,1, 11.9,1,1, 8.734, 10408.255, 480.657, 52785.379 23/09/17,03:00:43,10,09,1, 11.9,1,1, 8.734, 10408.247, 480.672, 52785.370 23/09/17,03:00:43,11,09,1, 11.9,1,1, 8.734, 10408.217, 480.687, 52785.361 23/09/17,03:00:43,12,09,1, 11.9,1,1, 8.734, 10408.174, 480.713, 52785.379 23/09/17,03:00:43,13,09,1, 11.9,1,1, 8.734, 10408.218, 480.725, 52785.602 23/09/17,03:00:43,14,09,1, 11.9,1,1, 8.734, 10408.213, 480.751, 52785.317 23/09/17,03:00:43,15,09,1, 11.9,1,1, 8.734, 10408.196, 480.776, 52785.351 23/09/17,03:00:43,16,09,1, 11.9,1,1, 8.734, 10408.171, 480.816, 52785.370 23/09/17,03:00:43,17,09,1, 11.9,1,1, 8.734, 10408.170, 480.825, 52785.402 23/09/17,03:00:43,18,09,1, 11.9,1,1, 8.734, 10408.146, 480.849, 52785.376 23/09/17,03:00:43,19,09,1, 11.9,1,1, 8.734, 10408.140, 480.855, 52785.404 23/09/17,03:00:44,00,08,1, 11.9,1,1, 8.735, 10408.132, 480.855, 52785.404 23/09/17,03:00:44,01,08,1, 11.9,1,1, 8.735, 10408.119, 480.900, 52785.425 23/09/17,03:00:44,02,08,1, 11.9,1,1, 8.735, 10408.086, 480.954, 52785.438 23/09/17,03:00:44,03,08,1, 11.9,1,1, 8.735, 10408.082, 480.956, 52785.465 23/09/17,03:00:44,04,08,1, 11.9,1,1, 8.735, 10408.064, 480.975, 52785.440 23/09/17,03:00:44,05,08,1, 11.9,1,1, 8.735, 10408.082, 480.993, 52785.418 23/09/17,03:00:44,06,08,1, 11.9,1,1, 8.735, 10408.068, 481.015, 52785.443 23/09/17,03:00:44,07,08,1, 11.9,1,1, 8.735, 10408.013, 481.046, 52785.449 23/09/17,03:00:44,08,08,1, 11.9,1,1, 8.735, 10408.034, 481.070, 52785.467 23/09/17,03:00:44,09,08,1, 11.9,1,1, 8.735, 10407.991, 481.118, 52785.529 23/09/17,03:00:44,10,08,1, 11.9,1,1, 8.735, 10407.985, 481.089, 52785.433 23/09/17,03:00:44,11,08,1, 11.9,1,1, 8.735, 10407.983, 481.113, 52785.440 23/09/17,03:00:44,12,08,1, 11.9,1,1, 8.735, 10407.958, 481.127, 52785.456 23/09/17,03:00:44,13,08,1, 11.9,1,1, 8.735, 10407.973, 481.156, 52785.475 23/09/17,03:00:44,14,08,1, 11.9,1,1, 8.735, 10407.925, 481.192, 52785.468 23/09/17,03:00:44,15,08,1, 11.9,1,1, 8.735, 10407.954, 481.217, 52785.513 23/09/17,03:00:44,16,08,1, 11.9,1,1, 8.735, 10407.906, 481.248, 52785.474 23/09/17,03:00:44,17,08,1, 11.9,1,1, 8.735, 10407.910, 481.255, 52785.453 23/09/17,03:00:44,18,08,1, 11.9,1,1, 8.735, 10407.888, 481.306, 52785.490 23/09/17,03:00:44,19,08,1, 11.9,1,1, 8.735, 10407.889, 481.312, 52785.504 23/09/17,03:00:45,00,08,1, 11.8,1,1, 8.738, 10407.882, 481.312, 52785.504 23/09/17,03:00:45,01,08,1, 11.8,1,1, 8.738, 10407.880, 481.355, 52785.539 23/09/17,03:00:45,02,08,1, 11.8,1,1, 8.738, 10407.857, 481.387, 52785.513 23/09/17,03:00:45,03,08,1, 11.8,1,1, 8.738, 10407.841, 481.426, 52785.524 23/09/17,03:00:45,04,08,1, 11.8,1,1, 8.738, 10407.863, 481.438, 52785.557 23/09/17,03:00:45,05,08,1, 11.8,1,1, 8.738, 10407.848, 481.488, 52785.550 23/09/17,03:00:45,06,08,1, 11.8,1,1, 8.738, 10407.834, 481.499, 52785.528 23/09/17,03:00:45,07,08,1, 11.8,1,1, 8.738, 10407.834, 481.517, 52785.555 23/09/17,03:00:45,08,08,1, 11.8,1,1, 8.738, 10407.838, 481.595, 52785.561 23/09/17,03:00:45,09,08,1, 11.8,1,1, 8.738, 10407.834, 481.601, 52785.563 23/09/17,03:00:45,10,08,1, 11.8,1,1, 8.738, 10407.818, 481.665, 52785.572 23/09/17,03:00:45,11,08,1, 11.8,1,1, 8.738, 10407.831, 481.702, 52785.602 23/09/17,03:00:45,12,08,1, 11.8,1,1, 8.738, 10407.814, 481.727, 52785.579 23/09/17,03:00:45,13,08,1, 11.8,1,1, 8.738, 10407.800, 481.738, 52785.602 23/09/17,03:00:45,14,08,1, 11.8,1,1, 8.738, 10407.825, 481.800, 52785.600 23/09/17,03:00:45,15,08,1, 11.8,1,1, 8.738, 10407.835, 481.837, 52785.603 23/09/17,03:00:45,16,08,1, 11.8,1,1, 8.738, 10407.802, 481.835, 52785.605 23/09/17,03:00:45,17,08,1, 11.8,1,1, 8.738, 10407.827, 481.887, 52785.606 23/09/17,03:00:45,18,08,1, 11.8,1,1, 8.738, 10407.806, 481.908, 52785.585 23/09/17,03:00:45,19,08,1, 11.8,1,1, 8.738, 10407.845, 481.958, 52785.591 23/09/17,03:00:46,00,08,1, 11.8,1,1, 8.738, 10407.840, 481.958, 52785.591 23/09/17,03:00:46,01,08,1, 11.8,1,1, 8.738, 10407.841, 482.010, 52785.618 23/09/17,03:00:46,02,08,1, 11.8,1,1, 8.738, 10407.816, 482.087, 52785.639 23/09/17,03:00:46,03,08,1, 11.8,1,1, 8.738, 10407.830, 482.084, 52785.621 23/09/17,03:00:46,04,08,1, 11.8,1,1, 8.738, 10407.830, 482.146, 52785.634 23/09/17,03:00:46,05,08,1, 11.8,1,1, 8.738, 10407.856, 482.162, 52785.631 23/09/17,03:00:46,06,08,1, 11.8,1,1, 8.738, 10407.854, 482.220, 52785.646 23/09/17,03:00:46,07,08,1, 11.8,1,1, 8.738, 10407.863, 482.243, 52785.636 23/09/17,03:00:46,08,08,1, 11.8,1,1, 8.738, 10407.864, 482.319, 52785.646 23/09/17,03:00:46,09,08,1, 11.8,1,1, 8.738, 10407.861, 482.344, 52785.652 23/09/17,03:00:46,10,08,1, 11.8,1,1, 8.738, 10407.877, 482.389, 52785.673 23/09/17,03:00:46,11,08,1, 11.8,1,1, 8.738, 10407.882, 482.409, 52785.647 23/09/17,03:00:46,12,08,1, 11.8,1,1, 8.738, 10407.885, 482.452, 52785.675 23/09/17,03:00:46,13,08,1, 11.8,1,1, 8.738, 10407.875, 482.508, 52785.727 23/09/17,03:00:46,14,08,1, 11.8,1,1, 8.738, 10407.883, 482.541, 52785.710 23/09/17,03:00:46,15,08,1, 11.8,1,1, 8.738, 10407.880, 482.583, 52785.738 23/09/17,03:00:46,16,08,1, 11.8,1,1, 8.738, 10407.886, 482.640, 52785.719 23/09/17,03:00:46,17,08,1, 11.8,1,1, 8.738, 10407.881, 482.680, 52785.719 23/09/17,03:00:46,18,08,1, 11.8,1,1, 8.738, 10407.892, 482.690, 52785.684 23/09/17,03:00:46,19,08,1, 11.8,1,1, 8.738, 10407.891, 482.736, 52785.717 23/09/17,03:00:47,00,08,1, 11.9,1,1, 8.735, 10407.890, 482.736, 52785.717 23/09/17,03:00:47,01,08,1, 11.9,1,1, 8.735, 10407.898, 482.827, 52785.740 23/09/17,03:00:47,02,08,1, 11.9,1,1, 8.735, 10407.880, 482.835, 52785.742 23/09/17,03:00:47,03,08,1, 11.9,1,1, 8.735, 10407.868, 482.898, 52785.728 23/09/17,03:00:47,04,08,1, 11.9,1,1, 8.735, 10407.876, 482.947, 52785.740 23/09/17,03:00:47,05,08,1, 11.9,1,1, 8.735, 10407.850, 482.962, 52785.757 23/09/17,03:00:47,06,08,1, 11.9,1,1, 8.735, 10407.866, 483.025, 52785.786 23/09/17,03:00:47,07,08,1, 11.9,1,1, 8.735, 10407.879, 483.083, 52785.774 23/09/17,03:00:47,08,08,1, 11.9,1,1, 8.735, 10407.858, 483.093, 52785.771 23/09/17,03:00:47,09,08,1, 11.9,1,1, 8.735, 10407.860, 483.146, 52785.796 23/09/17,03:00:47,10,08,1, 11.9,1,1, 8.735, 10407.867, 483.195, 52785.815 23/09/17,03:00:47,11,08,1, 11.9,1,1, 8.735, 10407.858, 483.231, 52785.815 23/09/17,03:00:47,12,08,1, 11.9,1,1, 8.735, 10407.842, 483.288, 52785.841 23/09/17,03:00:47,13,08,1, 11.9,1,1, 8.735, 10407.859, 483.289, 52785.804 23/09/17,03:00:47,14,08,1, 11.9,1,1, 8.735, 10407.857, 483.361, 52785.830 23/09/17,03:00:47,15,08,1, 11.9,1,1, 8.735, 10407.829, 483.386, 52785.838 23/09/17,03:00:47,16,08,1, 11.9,1,1, 8.735, 10407.856, 483.447, 52785.849 23/09/17,03:00:47,17,08,1, 11.9,1,1, 8.735, 10407.815, 483.487, 52786.137 23/09/17,03:00:47,18,08,1, 11.9,1,1, 8.735, 10407.855, 483.524, 52785.824 23/09/17,03:00:47,19,08,1, 11.9,1,1, 8.735, 10407.851, 483.557, 52785.804 23/09/17,03:00:48,00,09,1, 11.8,1,1, 8.739, 10407.848, 483.557, 52785.804 23/09/17,03:00:48,01,09,1, 11.8,1,1, 8.739, 10407.824, 483.640, 52785.885 23/09/17,03:00:48,02,09,1, 11.8,1,1, 8.739, 10407.803, 483.678, 52785.907 23/09/17,03:00:48,03,09,1, 11.8,1,1, 8.739, 10407.785, 483.719, 52785.872 23/09/17,03:00:48,04,09,1, 11.8,1,1, 8.739, 10407.800, 483.755, 52785.922 23/09/17,03:00:48,05,09,1, 11.8,1,1, 8.739, 10407.813, 483.799, 52785.893 23/09/17,03:00:48,06,09,1, 11.8,1,1, 8.739, 10407.818, 483.826, 52785.906 23/09/17,03:00:48,07,09,1, 11.8,1,1, 8.739, 10407.805, 483.881, 52785.914 23/09/17,03:00:48,08,09,1, 11.8,1,1, 8.739, 10407.804, 483.898, 52785.931 23/09/17,03:00:48,09,09,1, 11.8,1,1, 8.739, 10407.799, 483.939, 52785.939 23/09/17,03:00:48,10,09,1, 11.8,1,1, 8.739, 10407.794, 483.982, 52785.967 23/09/17,03:00:48,11,09,1, 11.8,1,1, 8.739, 10407.786, 484.011, 52785.974 23/09/17,03:00:48,12,09,1, 11.8,1,1, 8.739, 10407.792, 484.055, 52785.980 23/09/17,03:00:48,13,09,1, 11.8,1,1, 8.739, 10407.768, 484.105, 52785.984 23/09/17,03:00:48,14,09,1, 11.8,1,1, 8.739, 10407.771, 484.130, 52785.987 23/09/17,03:00:48,15,09,1, 11.8,1,1, 8.739, 10407.769, 484.156, 52785.991 23/09/17,03:00:48,16,09,1, 11.8,1,1, 8.739, 10407.767, 484.204, 52786.034 23/09/17,03:00:48,17,09,1, 11.8,1,1, 8.739, 10407.765, 484.223, 52786.054 23/09/17,03:00:48,18,09,1, 11.8,1,1, 8.739, 10407.744, 484.251, 52786.034 23/09/17,03:00:48,19,09,1, 11.8,1,1, 8.739, 10407.721, 484.290, 52786.047 23/09/17,03:00:49,00,09,1, 11.9,1,1, 8.735, 10407.715, 484.290, 52786.047 23/09/17,03:00:49,01,09,1, 11.9,1,1, 8.735, 10407.707, 484.337, 52786.028 23/09/17,03:00:49,02,09,1, 11.9,1,1, 8.735, 10407.734, 484.369, 52786.024 23/09/17,03:00:49,03,09,1, 11.9,1,1, 8.735, 10407.683, 484.385, 52786.026 23/09/17,03:00:49,04,09,1, 11.9,1,1, 8.735, 10407.661, 484.415, 52786.050 23/09/17,03:00:49,05,09,1, 11.9,1,1, 8.735, 10407.649, 484.451, 52786.026 23/09/17,03:00:49,06,09,1, 11.9,1,1, 8.735, 10407.638, 484.465, 52786.042 23/09/17,03:00:49,07,09,1, 11.9,1,1, 8.735, 10407.635, 484.494, 52786.058 23/09/17,03:00:49,08,09,1, 11.9,1,1, 8.735, 10407.618, 484.517, 52786.049 23/09/17,03:00:49,09,09,1, 11.9,1,1, 8.735, 10407.572, 484.530, 52785.996 23/09/17,03:00:49,10,09,1, 11.9,1,1, 8.735, 10407.593, 484.594, 52786.012 23/09/17,03:00:49,11,09,1, 11.9,1,1, 8.735, 10407.573, 484.594, 52786.066 23/09/17,03:00:49,12,09,1, 11.9,1,1, 8.735, 10407.553, 484.640, 52786.073 23/09/17,03:00:49,13,09,1, 11.9,1,1, 8.735, 10407.542, 484.649, 52786.048 23/09/17,03:00:49,14,09,1, 11.9,1,1, 8.735, 10407.537, 484.685, 52786.051 23/09/17,03:00:49,15,09,1, 11.9,1,1, 8.735, 10407.506, 484.763, 52786.075 23/09/17,03:00:49,16,09,1, 11.9,1,1, 8.735, 10407.475, 484.770, 52786.116 23/09/17,03:00:49,17,09,1, 11.9,1,1, 8.735, 10407.470, 484.770, 52786.069 23/09/17,03:00:49,18,09,1, 11.9,1,1, 8.735, 10407.468, 484.812, 52786.069 23/09/17,03:00:49,19,09,1, 11.9,1,1, 8.735, 10407.450, 484.830, 52786.077 23/09/17,03:00:50,00,08,1, 11.9,1,1, 8.736, 10407.448, 484.830, 52786.077 23/09/17,03:00:50,01,08,1, 11.9,1,1, 8.736, 10407.462, 484.908, 52786.107 23/09/17,03:00:50,02,08,1, 11.9,1,1, 8.736, 10407.439, 484.958, 52786.139 23/09/17,03:00:50,03,08,1, 11.9,1,1, 8.736, 10407.421, 484.964, 52786.118 23/09/17,03:00:50,04,08,1, 11.9,1,1, 8.736, 10407.387, 484.982, 52786.133 23/09/17,03:00:50,05,08,1, 11.9,1,1, 8.736, 10407.374, 485.014, 52786.124 23/09/17,03:00:50,06,08,1, 11.9,1,1, 8.736, 10407.383, 485.083, 52786.109 23/09/17,03:00:50,07,08,1, 11.9,1,1, 8.736, 10407.370, 485.103, 52786.144 23/09/17,03:00:50,08,08,1, 11.9,1,1, 8.736, 10407.375, 485.135, 52786.109 23/09/17,03:00:50,09,08,1, 11.9,1,1, 8.736, 10407.357, 485.160, 52786.137 23/09/17,03:00:50,10,08,1, 11.9,1,1, 8.736, 10407.345, 485.181, 52786.131 23/09/17,03:00:50,11,08,1, 11.9,1,1, 8.736, 10407.324, 485.220, 52786.126 23/09/17,03:00:50,12,08,1, 11.9,1,1, 8.736, 10407.329, 485.259, 52786.130 23/09/17,03:00:50,13,08,1, 11.9,1,1, 8.736, 10407.297, 485.294, 52786.134 23/09/17,03:00:50,14,08,1, 11.9,1,1, 8.736, 10407.294, 485.335, 52786.154 23/09/17,03:00:50,15,08,1, 11.9,1,1, 8.736, 10407.315, 485.338, 52786.165 23/09/17,03:00:50,16,08,1, 11.9,1,1, 8.736, 10407.312, 485.385, 52786.121 23/09/17,03:00:50,17,08,1, 11.9,1,1, 8.736, 10407.294, 485.409, 52786.108 23/09/17,03:00:50,18,08,1, 11.9,1,1, 8.736, 10407.303, 485.449, 52786.145 23/09/17,03:00:50,19,08,1, 11.9,1,1, 8.736, 10407.265, 485.454, 52786.085 23/09/17,03:00:51,00,09,1, 11.9,1,1, 8.734, 10407.264, 485.454, 52786.085 23/09/17,03:00:51,01,09,1, 11.9,1,1, 8.734, 10407.290, 485.523, 52786.123 23/09/17,03:00:51,02,09,1, 11.9,1,1, 8.734, 10407.277, 485.539, 52786.119 23/09/17,03:00:51,03,09,1, 11.9,1,1, 8.734, 10407.296, 485.595, 52786.156 23/09/17,03:00:51,04,09,1, 11.9,1,1, 8.734, 10407.284, 485.631, 52786.244 23/09/17,03:00:51,05,09,1, 11.9,1,1, 8.734, 10407.281, 485.637, 52786.099 23/09/17,03:00:51,06,09,1, 11.9,1,1, 8.734, 10407.259, 485.674, 52786.177 23/09/17,03:00:51,07,09,1, 11.9,1,1, 8.734, 10407.256, 485.695, 52786.175 23/09/17,03:00:51,08,09,1, 11.9,1,1, 8.734, 10407.254, 485.724, 52786.127 23/09/17,03:00:51,09,09,1, 11.9,1,1, 8.734, 10407.252, 485.754, 52786.127 23/09/17,03:00:51,10,09,1, 11.9,1,1, 8.734, 10407.252, 485.789, 52786.086 23/09/17,03:00:51,11,09,1, 11.9,1,1, 8.734, 10407.245, 485.825, 52786.122 23/09/17,03:00:51,12,09,1, 11.9,1,1, 8.734, 10407.228, 485.826, 52786.112 23/09/17,03:00:51,13,09,1, 11.9,1,1, 8.734, 10407.241, 485.844, 52786.099 23/09/17,03:00:51,14,09,1, 11.9,1,1, 8.734, 10407.228, 485.869, 52786.134 23/09/17,03:00:51,15,09,1, 11.9,1,1, 8.734, 10407.235, 485.895, 52786.121 23/09/17,03:00:51,16,09,1, 11.9,1,1, 8.734, 10407.246, 485.893, 52786.145 23/09/17,03:00:51,17,09,1, 11.9,1,1, 8.734, 10407.248, 485.953, 52786.111 23/09/17,03:00:51,18,09,1, 11.9,1,1, 8.734, 10407.237, 485.989, 52786.137 23/09/17,03:00:51,19,09,1, 11.9,1,1, 8.734, 10407.231, 486.015, 52786.102 23/09/17,03:00:52,00,08,1, 12.0,1,1, 8.734, 10407.223, 486.015, 52786.102 23/09/17,03:00:52,01,08,1, 12.0,1,1, 8.734, 10407.239, 486.066, 52786.135 23/09/17,03:00:52,02,08,1, 12.0,1,1, 8.734, 10407.241, 486.087, 52786.110 23/09/17,03:00:52,03,08,1, 12.0,1,1, 8.734, 10407.219, 486.109, 52786.066 23/09/17,03:00:52,04,08,1, 12.0,1,1, 8.734, 10407.194, 486.130, 52785.979 23/09/17,03:00:52,05,08,1, 12.0,1,1, 8.734, 10407.208, 486.201, 52786.230 23/09/17,03:00:52,06,08,1, 12.0,1,1, 8.734, 10407.223, 486.194, 52786.116 23/09/17,03:00:52,07,08,1, 12.0,1,1, 8.734, 10407.216, 486.228, 52786.113 23/09/17,03:00:52,08,08,1, 12.0,1,1, 8.734, 10407.216, 486.266, 52786.083 23/09/17,03:00:52,09,08,1, 12.0,1,1, 8.734, 10407.238, 486.285, 52786.076 23/09/17,03:00:52,10,08,1, 12.0,1,1, 8.734, 10407.213, 486.308, 52786.041 23/09/17,03:00:52,11,08,1, 12.0,1,1, 8.734, 10407.258, 486.336, 52786.067 23/09/17,03:00:52,12,08,1, 12.0,1,1, 8.734, 10407.238, 486.342, 52786.076 23/09/17,03:00:52,13,08,1, 12.0,1,1, 8.734, 10407.218, 486.378, 52786.051 23/09/17,03:00:52,14,08,1, 12.0,1,1, 8.734, 10407.253, 486.414, 52786.053 23/09/17,03:00:52,15,08,1, 12.0,1,1, 8.734, 10407.250, 486.433, 52786.030 23/09/17,03:00:52,16,08,1, 12.0,1,1, 8.734, 10407.243, 486.440, 52786.065 23/09/17,03:00:52,17,08,1, 12.0,1,1, 8.734, 10407.235, 486.463, 52786.055 23/09/17,03:00:52,18,08,1, 12.0,1,1, 8.734, 10407.275, 486.462, 52786.017 23/09/17,03:00:52,19,08,1, 12.0,1,1, 8.734, 10407.231, 486.496, 52785.997 23/09/17,03:00:53,00,08,1, 11.8,1,1, 8.735, 10407.231, 486.496, 52785.997 23/09/17,03:00:53,01,08,1, 11.8,1,1, 8.735, 10407.263, 486.546, 52786.039 23/09/17,03:00:53,02,08,1, 11.8,1,1, 8.735, 10407.275, 486.576, 52786.047 23/09/17,03:00:53,03,08,1, 11.8,1,1, 8.735, 10407.267, 486.609, 52786.033 23/09/17,03:00:53,04,08,1, 11.8,1,1, 8.735, 10407.275, 486.615, 52785.998 23/09/17,03:00:53,05,08,1, 11.8,1,1, 8.735, 10407.292, 486.613, 52785.988 23/09/17,03:00:53,06,08,1, 11.8,1,1, 8.735, 10407.320, 486.641, 52785.985 23/09/17,03:00:53,07,08,1, 11.8,1,1, 8.735, 10407.298, 486.675, 52785.979 23/09/17,03:00:53,08,08,1, 11.8,1,1, 8.735, 10407.299, 486.724, 52785.987 23/09/17,03:00:53,09,08,1, 11.8,1,1, 8.735, 10407.323, 486.723, 52785.984 23/09/17,03:00:53,10,08,1, 11.8,1,1, 8.735, 10407.346, 486.732, 52785.947 23/09/17,03:00:53,11,08,1, 11.8,1,1, 8.735, 10407.362, 486.748, 52785.959 23/09/17,03:00:53,12,08,1, 11.8,1,1, 8.735, 10407.367, 486.761, 52785.982 23/09/17,03:00:53,13,08,1, 11.8,1,1, 8.735, 10407.396, 486.758, 52785.929 23/09/17,03:00:53,14,08,1, 11.8,1,1, 8.735, 10407.401, 486.789, 52785.935 23/09/17,03:00:53,15,08,1, 11.8,1,1, 8.735, 10407.406, 486.815, 52785.918 23/09/17,03:00:53,16,08,1, 11.8,1,1, 8.735, 10407.423, 486.822, 52785.895 23/09/17,03:00:53,17,08,1, 11.8,1,1, 8.735, 10407.470, 486.837, 52785.912 23/09/17,03:00:53,18,08,1, 11.8,1,1, 8.735, 10407.464, 486.854, 52785.903 23/09/17,03:00:53,19,08,1, 11.8,1,1, 8.735, 10407.481, 486.885, 52785.889 23/09/17,03:00:54,00,08,1, 11.9,1,1, 8.738, 10407.473, 486.885, 52785.889 23/09/17,03:00:54,01,08,1, 11.9,1,1, 8.738, 10407.506, 486.917, 52785.863 23/09/17,03:00:54,02,08,1, 11.9,1,1, 8.738, 10407.538, 486.936, 52785.815 23/09/17,03:00:54,03,08,1, 11.9,1,1, 8.738, 10407.552, 486.965, 52785.822 23/09/17,03:00:54,04,08,1, 11.9,1,1, 8.738, 10407.568, 486.970, 52785.836 23/09/17,03:00:54,05,08,1, 11.9,1,1, 8.738, 10407.612, 486.988, 52785.815 23/09/17,03:00:54,06,08,1, 11.9,1,1, 8.738, 10407.586, 487.018, 52785.793 23/09/17,03:00:54,07,08,1, 11.9,1,1, 8.738, 10407.636, 486.986, 52785.714 23/09/17,03:00:54,08,08,1, 11.9,1,1, 8.738, 10407.641, 487.030, 52785.843 23/09/17,03:00:54,09,08,1, 11.9,1,1, 8.738, 10407.656, 487.050, 52785.856 23/09/17,03:00:54,10,08,1, 11.9,1,1, 8.738, 10407.685, 487.061, 52785.825 23/09/17,03:00:54,11,08,1, 11.9,1,1, 8.738, 10407.725, 487.070, 52785.789 23/09/17,03:00:54,12,08,1, 11.9,1,1, 8.738, 10407.748, 487.066, 52785.764 23/09/17,03:00:54,13,08,1, 11.9,1,1, 8.738, 10407.757, 487.122, 52785.824 23/09/17,03:00:54,14,08,1, 11.9,1,1, 8.738, 10407.779, 487.115, 52785.786 23/09/17,03:00:54,15,08,1, 11.9,1,1, 8.738, 10407.807, 487.113, 52785.772 23/09/17,03:00:54,16,08,1, 11.9,1,1, 8.738, 10407.812, 487.160, 52785.769 23/09/17,03:00:54,17,08,1, 11.9,1,1, 8.738, 10407.826, 487.153, 52785.768 23/09/17,03:00:54,18,08,1, 11.9,1,1, 8.738, 10407.865, 487.175, 52785.735 23/09/17,03:00:54,19,08,1, 11.9,1,1, 8.738, 10407.897, 487.206, 52785.709 23/09/17,03:00:55,00,08,1, 11.9,1,1, 8.732, 10407.890, 487.206, 52785.709 23/09/17,03:00:55,01,08,1, 11.9,1,1, 8.732, 10407.917, 487.219, 52785.704 23/09/17,03:00:55,02,08,1, 11.9,1,1, 8.732, 10407.963, 487.245, 52785.673 23/09/17,03:00:55,03,08,1, 11.9,1,1, 8.732, 10407.969, 487.243, 52785.682 23/09/17,03:00:55,04,08,1, 11.9,1,1, 8.732, 10407.997, 487.276, 52785.645 23/09/17,03:00:55,05,08,1, 11.9,1,1, 8.732, 10407.980, 487.270, 52785.602 23/09/17,03:00:55,06,08,1, 11.9,1,1, 8.732, 10408.026, 487.297, 52785.602 23/09/17,03:00:55,07,08,1, 11.9,1,1, 8.732, 10408.073, 487.292, 52785.634 23/09/17,03:00:55,08,08,1, 11.9,1,1, 8.732, 10408.052, 487.297, 52785.605 23/09/17,03:00:55,09,08,1, 11.9,1,1, 8.732, 10408.074, 487.338, 52785.582 23/09/17,03:00:55,10,08,1, 11.9,1,1, 8.732, 10408.110, 487.327, 52785.606 23/09/17,03:00:55,11,08,1, 11.9,1,1, 8.732, 10408.132, 487.321, 52785.585 23/09/17,03:00:55,12,08,1, 11.9,1,1, 8.732, 10408.127, 487.358, 52785.552 23/09/17,03:00:55,13,08,1, 11.9,1,1, 8.732, 10408.161, 487.364, 52785.569 23/09/17,03:00:55,14,08,1, 11.9,1,1, 8.732, 10408.161, 487.377, 52785.522 23/09/17,03:00:55,15,08,1, 11.9,1,1, 8.732, 10408.156, 487.363, 52785.509 23/09/17,03:00:55,16,08,1, 11.9,1,1, 8.732, 10408.180, 487.394, 52785.506 23/09/17,03:00:55,17,08,1, 11.9,1,1, 8.732, 10408.198, 487.396, 52785.512 23/09/17,03:00:55,18,08,1, 11.9,1,1, 8.732, 10408.205, 487.393, 52785.498 23/09/17,03:00:55,19,08,1, 11.9,1,1, 8.732, 10408.220, 487.438, 52785.508 23/09/17,03:00:56,00,08,1, 11.9,1,1, 8.737, 10408.216, 487.438, 52785.508 23/09/17,03:00:56,01,08,1, 11.9,1,1, 8.737, 10408.227, 487.444, 52785.485 23/09/17,03:00:56,02,08,1, 11.9,1,1, 8.737, 10408.251, 487.479, 52785.485 23/09/17,03:00:56,03,08,1, 11.9,1,1, 8.737, 10408.252, 487.496, 52785.466 23/09/17,03:00:56,04,08,1, 11.9,1,1, 8.737, 10408.255, 487.525, 52785.444 23/09/17,03:00:56,05,08,1, 11.9,1,1, 8.737, 10408.271, 487.539, 52785.439 23/09/17,03:00:56,06,08,1, 11.9,1,1, 8.737, 10408.283, 487.556, 52785.411 23/09/17,03:00:56,07,08,1, 11.9,1,1, 8.737, 10408.295, 487.572, 52785.391 23/09/17,03:00:56,08,08,1, 11.9,1,1, 8.737, 10408.315, 487.607, 52785.451 23/09/17,03:00:56,09,08,1, 11.9,1,1, 8.737, 10408.320, 487.627, 52785.478 23/09/17,03:00:56,10,08,1, 11.9,1,1, 8.737, 10408.332, 487.648, 52785.388 23/09/17,03:00:56,11,08,1, 11.9,1,1, 8.737, 10408.312, 487.679, 52785.390 23/09/17,03:00:56,12,08,1, 11.9,1,1, 8.737, 10408.337, 487.693, 52785.348 23/09/17,03:00:56,13,08,1, 11.9,1,1, 8.737, 10408.344, 487.724, 52785.388 23/09/17,03:00:56,14,08,1, 11.9,1,1, 8.737, 10408.352, 487.784, 52785.368 23/09/17,03:00:56,15,08,1, 11.9,1,1, 8.737, 10408.353, 487.800, 52785.345 23/09/17,03:00:56,16,08,1, 11.9,1,1, 8.737, 10408.376, 487.816, 52785.348 23/09/17,03:00:56,17,08,1, 11.9,1,1, 8.737, 10408.390, 487.869, 52785.358 23/09/17,03:00:56,18,08,1, 11.9,1,1, 8.737, 10408.378, 487.908, 52785.351 23/09/17,03:00:56,19,08,1, 11.9,1,1, 8.737, 10408.411, 487.948, 52785.353 23/09/17,03:00:57,00,08,1, 11.8,1,1, 8.734, 10408.407, 487.948, 52785.353 23/09/17,03:00:57,01,08,1, 11.8,1,1, 8.734, 10408.419, 488.016, 52785.430 23/09/17,03:00:57,02,08,1, 11.8,1,1, 8.734, 10408.421, 488.155, 52785.677 23/09/17,03:00:57,03,08,1, 11.8,1,1, 8.734, 10408.464, 488.191, 52785.607 23/09/17,03:00:57,04,08,1, 11.8,1,1, 8.734, 10408.500, 488.247, 52785.635 23/09/17,03:00:57,05,08,1, 11.8,1,1, 8.734, 10408.494, 488.284, 52785.635 23/09/17,03:00:57,06,08,1, 11.8,1,1, 8.734, 10408.507, 488.327, 52785.646 23/09/17,03:00:57,07,08,1, 11.8,1,1, 8.734, 10408.503, 488.358, 52785.680 23/09/17,03:00:57,08,08,1, 11.8,1,1, 8.734, 10408.500, 488.412, 52785.650 23/09/17,03:00:57,09,08,1, 11.8,1,1, 8.734, 10408.534, 488.463, 52785.649 23/09/17,03:00:57,10,08,1, 11.8,1,1, 8.734, 10408.550, 488.510, 52785.695 23/09/17,03:00:57,11,08,1, 11.8,1,1, 8.734, 10408.534, 488.568, 52785.700 23/09/17,03:00:57,12,08,1, 11.8,1,1, 8.734, 10408.586, 488.622, 52785.706 23/09/17,03:00:57,13,08,1, 11.8,1,1, 8.734, 10408.593, 488.671, 52785.679 23/09/17,03:00:57,14,08,1, 11.8,1,1, 8.734, 10408.571, 488.716, 52785.812 23/09/17,03:00:57,15,08,1, 11.8,1,1, 8.734, 10408.576, 488.753, 52785.623 23/09/17,03:00:57,16,08,1, 11.8,1,1, 8.734, 10408.586, 488.806, 52785.672 23/09/17,03:00:57,17,08,1, 11.8,1,1, 8.734, 10408.596, 488.854, 52785.679 23/09/17,03:00:57,18,08,1, 11.8,1,1, 8.734, 10408.617, 488.904, 52785.710 23/09/17,03:00:57,19,08,1, 11.8,1,1, 8.734, 10408.639, 488.956, 52785.699 23/09/17,03:00:58,00,08,1, 11.9,1,1, 8.737, 10408.633, 488.956, 52785.699 23/09/17,03:00:58,01,08,1, 11.9,1,1, 8.737, 10408.660, 489.037, 52785.682 23/09/17,03:00:58,02,08,1, 11.9,1,1, 8.737, 10408.673, 489.079, 52785.697 23/09/17,03:00:58,03,08,1, 11.9,1,1, 8.737, 10408.706, 489.132, 52785.736 23/09/17,03:00:58,04,08,1, 11.9,1,1, 8.737, 10408.682, 489.136, 52785.701 23/09/17,03:00:58,05,08,1, 11.9,1,1, 8.737, 10408.695, 489.190, 52785.731 23/09/17,03:00:58,06,08,1, 11.9,1,1, 8.737, 10408.729, 489.221, 52785.727 23/09/17,03:00:58,07,08,1, 11.9,1,1, 8.737, 10408.721, 489.267, 52785.729 23/09/17,03:00:58,08,08,1, 11.9,1,1, 8.737, 10408.743, 489.300, 52785.716 23/09/17,03:00:58,09,08,1, 11.9,1,1, 8.737, 10408.730, 489.344, 52785.727 23/09/17,03:00:58,10,08,1, 11.9,1,1, 8.737, 10408.772, 489.376, 52785.715 23/09/17,03:00:58,11,08,1, 11.9,1,1, 8.737, 10408.765, 489.415, 52785.718 23/09/17,03:00:58,12,08,1, 11.9,1,1, 8.737, 10408.797, 489.480, 52785.719 23/09/17,03:00:58,13,08,1, 11.9,1,1, 8.737, 10408.786, 489.468, 52785.692 23/09/17,03:00:58,14,08,1, 11.9,1,1, 8.737, 10408.820, 489.502, 52785.731 23/09/17,03:00:58,15,08,1, 11.9,1,1, 8.737, 10408.828, 489.535, 52785.738 23/09/17,03:00:58,16,08,1, 11.9,1,1, 8.737, 10408.821, 489.574, 52785.744 23/09/17,03:00:58,17,08,1, 11.9,1,1, 8.737, 10408.846, 489.615, 52785.718 23/09/17,03:00:58,18,08,1, 11.9,1,1, 8.737, 10408.877, 489.647, 52785.729 23/09/17,03:00:58,19,08,1, 11.9,1,1, 8.737, 10408.875, 489.686, 52785.724 23/09/17,03:00:59,00,08,1, 11.9,1,1, 8.738, 10408.866, 489.686, 52785.724 23/09/17,03:00:59,01,08,1, 11.9,1,1, 8.738, 10408.890, 489.731, 52785.704 23/09/17,03:00:59,02,08,1, 11.9,1,1, 8.738, 10408.911, 489.737, 52785.695 23/09/17,03:00:59,03,08,1, 11.9,1,1, 8.738, 10408.919, 489.779, 52785.772 23/09/17,03:00:59,04,08,1, 11.9,1,1, 8.738, 10408.930, 489.811, 52785.712 23/09/17,03:00:59,05,08,1, 11.9,1,1, 8.738, 10408.929, 489.812, 52785.698 23/09/17,03:00:59,06,08,1, 11.9,1,1, 8.738, 10408.934, 489.835, 52785.681 23/09/17,03:00:59,07,08,1, 11.9,1,1, 8.738, 10408.953, 489.866, 52785.687 23/09/17,03:00:59,08,08,1, 11.9,1,1, 8.738, 10408.933, 489.891, 52785.658 23/09/17,03:00:59,09,08,1, 11.9,1,1, 8.738, 10408.968, 489.914, 52785.711 23/09/17,03:00:59,10,08,1, 11.9,1,1, 8.738, 10408.960, 489.923, 52785.698 23/09/17,03:00:59,11,08,1, 11.9,1,1, 8.738, 10408.950, 489.957, 52785.742 23/09/17,03:00:59,12,08,1, 11.9,1,1, 8.738, 10408.973, 489.972, 52785.592 23/09/17,03:00:59,13,08,1, 11.9,1,1, 8.738, 10409.004, 489.993, 52785.651 23/09/17,03:00:59,14,08,1, 11.9,1,1, 8.738, 10408.983, 490.044, 52785.622 23/09/17,03:00:59,15,08,1, 11.9,1,1, 8.738, 10408.984, 490.053, 52785.658 23/09/17,03:00:59,16,08,1, 11.9,1,1, 8.738, 10408.985, 490.059, 52785.662 23/09/17,03:00:59,17,08,1, 11.9,1,1, 8.738, 10408.993, 490.091, 52785.682 23/09/17,03:00:59,18,08,1, 11.9,1,1, 8.738, 10408.976, 490.099, 52785.661 23/09/17,03:00:59,19,08,1, 11.9,1,1, 8.738, 10408.994, 490.135, 52785.677 23/09/17,03:01:00,00,08,1, 11.9,1,1, 8.737, 10408.992, 490.135, 52785.677 23/09/17,03:01:00,01,08,1, 11.9,1,1, 8.737, 10409.000, 490.151, 52785.682 23/09/17,03:01:00,02,08,1, 11.9,1,1, 8.737, 10408.991, 490.120, 52785.392 23/09/17,03:01:00,03,08,1, 11.9,1,1, 8.737, 10408.990, 490.134, 52785.483 23/09/17,03:01:00,04,08,1, 11.9,1,1, 8.737, 10409.000, 490.153, 52785.448 23/09/17,03:01:00,05,08,1, 11.9,1,1, 8.737, 10408.985, 490.175, 52785.413 23/09/17,03:01:00,06,08,1, 11.9,1,1, 8.737, 10408.998, 490.199, 52785.408 23/09/17,03:01:00,07,08,1, 11.9,1,1, 8.737, 10408.977, 490.196, 52785.426 23/09/17,03:01:00,08,08,1, 11.9,1,1, 8.737, 10408.996, 490.224, 52785.421 23/09/17,03:01:00,09,08,1, 11.9,1,1, 8.737, 10408.997, 490.235, 52785.413 23/09/17,03:01:00,10,08,1, 11.9,1,1, 8.737, 10408.987, 490.276, 52785.416 23/09/17,03:01:00,11,08,1, 11.9,1,1, 8.737, 10408.992, 490.284, 52785.404 23/09/17,03:01:00,12,08,1, 11.9,1,1, 8.737, 10409.011, 490.294, 52785.409 23/09/17,03:01:00,13,08,1, 11.9,1,1, 8.737, 10409.013, 490.333, 52785.407 23/09/17,03:01:00,14,08,1, 11.9,1,1, 8.737, 10408.986, 490.329, 52785.388 23/09/17,03:01:00,15,08,1, 11.9,1,1, 8.737, 10408.994, 490.341, 52785.375 23/09/17,03:01:00,16,08,1, 11.9,1,1, 8.737, 10408.971, 490.372, 52785.350 23/09/17,03:01:00,17,08,1, 11.9,1,1, 8.737, 10409.012, 490.362, 52785.370 23/09/17,03:01:00,18,08,1, 11.9,1,1, 8.737, 10408.984, 490.399, 52785.340 23/09/17,03:01:00,19,08,1, 11.9,1,1, 8.737, 10408.982, 490.389, 52785.377 23/09/17,03:01:01,00,08,1, 11.9,1,1, 8.738, 10408.975, 490.389, 52785.377 23/09/17,03:01:01,01,08,1, 11.9,1,1, 8.738, 10408.969, 490.441, 52785.327 23/09/17,03:01:01,02,08,1, 11.9,1,1, 8.738, 10408.972, 490.444, 52785.364 23/09/17,03:01:01,03,08,1, 11.9,1,1, 8.738, 10408.984, 490.443, 52785.339 23/09/17,03:01:01,04,08,1, 11.9,1,1, 8.738, 10408.989, 490.502, 52785.355 23/09/17,03:01:01,05,08,1, 11.9,1,1, 8.738, 10408.977, 490.505, 52785.337 23/09/17,03:01:01,06,08,1, 11.9,1,1, 8.738, 10408.987, 490.552, 52785.362 23/09/17,03:01:01,07,08,1, 11.9,1,1, 8.738, 10408.990, 490.538, 52785.330 23/09/17,03:01:01,08,08,1, 11.9,1,1, 8.738, 10408.991, 490.556, 52785.342 23/09/17,03:01:01,09,08,1, 11.9,1,1, 8.738, 10408.983, 490.569, 52785.313 23/09/17,03:01:01,10,08,1, 11.9,1,1, 8.738, 10408.976, 490.613, 52785.307 23/09/17,03:01:01,11,08,1, 11.9,1,1, 8.738, 10408.982, 490.608, 52785.305 23/09/17,03:01:01,12,08,1, 11.9,1,1, 8.738, 10408.992, 490.636, 52785.268 23/09/17,03:01:01,13,08,1, 11.9,1,1, 8.738, 10408.983, 490.620, 52785.276 23/09/17,03:01:01,14,08,1, 11.9,1,1, 8.738, 10408.993, 490.641, 52785.302 23/09/17,03:01:01,15,08,1, 11.9,1,1, 8.738, 10408.998, 490.683, 52785.269 23/09/17,03:01:01,16,08,1, 11.9,1,1, 8.738, 10408.988, 490.684, 52785.267 23/09/17,03:01:01,17,08,1, 11.9,1,1, 8.738, 10408.990, 490.694, 52785.291 23/09/17,03:01:01,18,08,1, 11.9,1,1, 8.738, 10408.979, 490.719, 52785.244 23/09/17,03:01:01,19,08,1, 11.9,1,1, 8.738, 10408.977, 490.738, 52785.263 23/09/17,03:01:02,00,08,1, 11.9,1,1, 8.734, 10408.975, 490.738, 52785.263 23/09/17,03:01:02,01,08,1, 11.9,1,1, 8.734, 10408.982, 490.776, 52785.204 23/09/17,03:01:02,02,08,1, 11.9,1,1, 8.734, 10408.982, 490.812, 52785.204 23/09/17,03:01:02,03,08,1, 11.9,1,1, 8.734, 10408.998, 490.821, 52785.244 23/09/17,03:01:02,04,08,1, 11.9,1,1, 8.734, 10408.979, 490.850, 52785.248 23/09/17,03:01:02,05,08,1, 11.9,1,1, 8.734, 10408.976, 490.861, 52785.252 23/09/17,03:01:02,06,08,1, 11.9,1,1, 8.734, 10408.963, 490.885, 52785.244 23/09/17,03:01:02,07,08,1, 11.9,1,1, 8.734, 10408.981, 490.897, 52785.209 23/09/17,03:01:02,08,08,1, 11.9,1,1, 8.734, 10408.983, 490.939, 52785.225 23/09/17,03:01:02,09,08,1, 11.9,1,1, 8.734, 10408.972, 490.936, 52785.214 23/09/17,03:01:02,10,08,1, 11.9,1,1, 8.734, 10408.974, 490.981, 52785.206 23/09/17,03:01:02,11,08,1, 11.9,1,1, 8.734, 10408.973, 491.034, 52785.177 23/09/17,03:01:02,12,08,1, 11.9,1,1, 8.734, 10408.977, 491.033, 52785.184 23/09/17,03:01:02,13,08,1, 11.9,1,1, 8.734, 10408.953, 491.058, 52785.198 23/09/17,03:01:02,14,08,1, 11.9,1,1, 8.734, 10408.937, 491.097, 52785.186 23/09/17,03:01:02,15,08,1, 11.9,1,1, 8.734, 10408.933, 491.125, 52785.184 23/09/17,03:01:02,16,08,1, 11.9,1,1, 8.734, 10408.931, 491.144, 52785.191 23/09/17,03:01:02,17,08,1, 11.9,1,1, 8.734, 10408.920, 491.184, 52785.154 23/09/17,03:01:02,18,08,1, 11.9,1,1, 8.734, 10408.949, 491.219, 52785.187 23/09/17,03:01:02,19,08,1, 11.9,1,1, 8.734, 10408.920, 491.253, 52785.166 23/09/17,03:01:03,00,07,1, 11.9,1,1, 8.738, 10408.916, 491.253, 52785.166 23/09/17,03:01:03,01,07,1, 11.9,1,1, 8.738, 10408.899, 491.325, 52785.168 23/09/17,03:01:03,02,07,1, 11.9,1,1, 8.738, 10408.916, 491.352, 52785.160 23/09/17,03:01:03,03,07,1, 11.9,1,1, 8.738, 10408.881, 491.402, 52785.145 23/09/17,03:01:03,04,07,1, 11.9,1,1, 8.738, 10408.864, 491.424, 52785.174 23/09/17,03:01:03,05,07,1, 11.9,1,1, 8.738, 10408.853, 491.458, 52785.148 23/09/17,03:01:03,06,07,1, 11.9,1,1, 8.738, 10408.894, 491.501, 52785.194 23/09/17,03:01:03,07,07,1, 11.9,1,1, 8.738, 10408.859, 491.531, 52785.181 23/09/17,03:01:03,08,07,1, 11.9,1,1, 8.738, 10408.837, 491.551, 52785.169 23/09/17,03:01:03,09,07,1, 11.9,1,1, 8.738, 10408.820, 491.615, 52785.165 23/09/17,03:01:03,10,07,1, 11.9,1,1, 8.738, 10408.816, 491.644, 52785.171 23/09/17,03:01:03,11,07,1, 11.9,1,1, 8.738, 10408.796, 491.685, 52785.191 23/09/17,03:01:03,12,07,1, 11.9,1,1, 8.738, 10408.799, 491.729, 52785.184 23/09/17,03:01:03,13,07,1, 11.9,1,1, 8.738, 10408.770, 491.759, 52785.180 23/09/17,03:01:03,14,07,1, 11.9,1,1, 8.738, 10408.756, 491.793, 52785.154 23/09/17,03:01:03,15,07,1, 11.9,1,1, 8.738, 10408.751, 491.839, 52785.151 23/09/17,03:01:03,16,07,1, 11.9,1,1, 8.738, 10408.715, 491.847, 52785.156 23/09/17,03:01:03,17,07,1, 11.9,1,1, 8.738, 10408.676, 491.897, 52785.147 23/09/17,03:01:03,18,07,1, 11.9,1,1, 8.738, 10408.671, 491.930, 52785.170 23/09/17,03:01:03,19,07,1, 11.9,1,1, 8.738, 10408.644, 491.991, 52785.164 23/09/17,03:01:04,00,08,1, 11.7,1,1, 8.736, 10408.641, 491.991, 52785.164 23/09/17,03:01:04,01,08,1, 11.7,1,1, 8.736, 10408.634, 492.061, 52785.124 23/09/17,03:01:04,02,08,1, 11.7,1,1, 8.736, 10408.592, 492.114, 52785.108 23/09/17,03:01:04,03,08,1, 11.7,1,1, 8.736, 10408.558, 492.143, 52785.141 23/09/17,03:01:04,04,08,1, 11.7,1,1, 8.736, 10408.535, 492.189, 52785.126 23/09/17,03:01:04,05,08,1, 11.7,1,1, 8.736, 10408.500, 492.240, 52785.126 23/09/17,03:01:04,06,08,1, 11.7,1,1, 8.736, 10408.475, 492.283, 52785.114 23/09/17,03:01:04,07,08,1, 11.7,1,1, 8.736, 10408.460, 492.312, 52785.129 23/09/17,03:01:04,08,08,1, 11.7,1,1, 8.736, 10408.439, 492.364, 52785.073 23/09/17,03:01:04,09,08,1, 11.7,1,1, 8.736, 10408.388, 492.436, 52785.084 23/09/17,03:01:04,10,08,1, 11.7,1,1, 8.736, 10408.373, 492.439, 52785.138 23/09/17,03:01:04,11,08,1, 11.7,1,1, 8.736, 10408.375, 492.505, 52785.123 23/09/17,03:01:04,12,08,1, 11.7,1,1, 8.736, 10408.329, 492.557, 52785.124 23/09/17,03:01:04,13,08,1, 11.7,1,1, 8.736, 10408.284, 492.592, 52785.121 23/09/17,03:01:04,14,08,1, 11.7,1,1, 8.736, 10408.273, 492.643, 52785.124 23/09/17,03:01:04,15,08,1, 11.7,1,1, 8.736, 10408.259, 492.705, 52785.099 23/09/17,03:01:04,16,08,1, 11.7,1,1, 8.736, 10408.200, 492.739, 52785.085 23/09/17,03:01:04,17,08,1, 11.7,1,1, 8.736, 10408.177, 492.784, 52785.107 23/09/17,03:01:04,18,08,1, 11.7,1,1, 8.736, 10408.175, 492.829, 52785.102 23/09/17,03:01:04,19,08,1, 11.7,1,1, 8.736, 10408.110, 492.886, 52785.104 23/09/17,03:01:05,00,08,1, 11.9,1,1, 8.733, 10408.107, 492.886, 52785.104 23/09/17,03:01:05,01,08,1, 11.9,1,1, 8.733, 10408.039, 492.979, 52785.078 23/09/17,03:01:05,02,08,1, 11.9,1,1, 8.733, 10407.988, 493.023, 52785.066 23/09/17,03:01:05,03,08,1, 11.9,1,1, 8.733, 10407.967, 493.070, 52785.033 23/09/17,03:01:05,04,08,1, 11.9,1,1, 8.733, 10407.935, 493.122, 52785.081 23/09/17,03:01:05,05,08,1, 11.9,1,1, 8.733, 10407.908, 493.187, 52785.079 23/09/17,03:01:05,06,08,1, 11.9,1,1, 8.733, 10407.876, 493.221, 52785.083 23/09/17,03:01:05,07,08,1, 11.9,1,1, 8.733, 10407.836, 493.274, 52785.042 23/09/17,03:01:05,08,08,1, 11.9,1,1, 8.733, 10407.786, 493.333, 52785.067 23/09/17,03:01:05,09,08,1, 11.9,1,1, 8.733, 10407.783, 493.361, 52785.064 23/09/17,03:01:05,10,08,1, 11.9,1,1, 8.733, 10407.726, 493.396, 52785.040 23/09/17,03:01:05,11,08,1, 11.9,1,1, 8.733, 10407.668, 493.475, 52785.037 23/09/17,03:01:05,12,08,1, 11.9,1,1, 8.733, 10407.657, 493.530, 52785.084 23/09/17,03:01:05,13,08,1, 11.9,1,1, 8.733, 10407.620, 493.550, 52785.048 23/09/17,03:01:05,14,08,1, 11.9,1,1, 8.733, 10407.587, 493.594, 52785.045 23/09/17,03:01:05,15,08,1, 11.9,1,1, 8.733, 10407.559, 493.659, 52785.052 23/09/17,03:01:05,16,08,1, 11.9,1,1, 8.733, 10407.522, 493.692, 52785.016 23/09/17,03:01:05,17,08,1, 11.9,1,1, 8.733, 10407.472, 493.745, 52785.022 23/09/17,03:01:05,18,08,1, 11.9,1,1, 8.733, 10407.439, 493.799, 52785.004 23/09/17,03:01:05,19,08,1, 11.9,1,1, 8.733, 10407.417, 493.829, 52785.015 23/09/17,03:01:06,00,08,1, 11.9,1,1, 8.735, 10407.414, 493.829, 52785.015 23/09/17,03:01:06,01,08,1, 11.9,1,1, 8.735, 10407.358, 493.919, 52785.030 23/09/17,03:01:06,02,08,1, 11.9,1,1, 8.735, 10407.288, 493.960, 52785.015 23/09/17,03:01:06,03,08,1, 11.9,1,1, 8.735, 10407.282, 494.023, 52784.977 23/09/17,03:01:06,04,08,1, 11.9,1,1, 8.735, 10407.243, 494.060, 52785.011 23/09/17,03:01:06,05,08,1, 11.9,1,1, 8.735, 10407.209, 494.081, 52784.983 23/09/17,03:01:06,06,08,1, 11.9,1,1, 8.735, 10407.197, 494.136, 52784.963 23/09/17,03:01:06,07,08,1, 11.9,1,1, 8.735, 10407.173, 494.174, 52784.967 23/09/17,03:01:06,08,08,1, 11.9,1,1, 8.735, 10407.116, 494.200, 52784.939 23/09/17,03:01:06,09,08,1, 11.9,1,1, 8.735, 10407.095, 494.267, 52784.965 23/09/17,03:01:06,10,08,1, 11.9,1,1, 8.735, 10407.061, 494.304, 52784.921 23/09/17,03:01:06,11,08,1, 11.9,1,1, 8.735, 10407.050, 494.339, 52784.949 23/09/17,03:01:06,12,08,1, 11.9,1,1, 8.735, 10407.032, 494.384, 52784.941 23/09/17,03:01:06,13,08,1, 11.9,1,1, 8.735, 10406.986, 494.435, 52784.940 23/09/17,03:01:06,14,08,1, 11.9,1,1, 8.735, 10406.966, 494.483, 52784.929 23/09/17,03:01:06,15,08,1, 11.9,1,1, 8.735, 10406.918, 494.515, 52784.879 23/09/17,03:01:06,16,08,1, 11.9,1,1, 8.735, 10406.889, 494.524, 52784.936 23/09/17,03:01:06,17,08,1, 11.9,1,1, 8.735, 10406.860, 494.601, 52784.904 23/09/17,03:01:06,18,08,1, 11.9,1,1, 8.735, 10406.842, 494.620, 52784.899 23/09/17,03:01:06,19,08,1, 11.9,1,1, 8.735, 10406.805, 494.648, 52784.888 23/09/17,03:01:07,00,08,1, 11.8,1,1, 8.737, 10406.797, 494.648, 52784.888 23/09/17,03:01:07,01,08,1, 11.8,1,1, 8.737, 10406.757, 494.720, 52784.890 23/09/17,03:01:07,02,08,1, 11.8,1,1, 8.737, 10406.720, 494.732, 52784.861 23/09/17,03:01:07,03,08,1, 11.8,1,1, 8.737, 10406.719, 494.783, 52784.855 23/09/17,03:01:07,04,08,1, 11.8,1,1, 8.737, 10406.664, 494.800, 52784.877 23/09/17,03:01:07,05,08,1, 11.8,1,1, 8.737, 10406.642, 494.823, 52784.829 23/09/17,03:01:07,06,08,1, 11.8,1,1, 8.737, 10406.618, 494.842, 52784.829 23/09/17,03:01:07,07,08,1, 11.8,1,1, 8.737, 10406.598, 494.873, 52784.836 23/09/17,03:01:07,08,08,1, 11.8,1,1, 8.737, 10406.570, 494.903, 52784.805 23/09/17,03:01:07,09,08,1, 11.8,1,1, 8.737, 10406.560, 494.953, 52784.830 23/09/17,03:01:07,10,08,1, 11.8,1,1, 8.737, 10406.526, 494.957, 52784.821 23/09/17,03:01:07,11,08,1, 11.8,1,1, 8.737, 10406.502, 494.982, 52784.791 23/09/17,03:01:07,12,08,1, 11.8,1,1, 8.737, 10406.477, 495.015, 52784.783 23/09/17,03:01:07,13,08,1, 11.8,1,1, 8.737, 10406.437, 495.021, 52784.769 23/09/17,03:01:07,14,08,1, 11.8,1,1, 8.737, 10406.437, 495.051, 52784.737 23/09/17,03:01:07,15,08,1, 11.8,1,1, 8.737, 10406.428, 495.063, 52784.729 23/09/17,03:01:07,16,08,1, 11.8,1,1, 8.737, 10406.350, 495.057, 52784.688 23/09/17,03:01:07,17,08,1, 11.8,1,1, 8.737, 10406.341, 495.075, 52784.687 23/09/17,03:01:07,18,08,1, 11.8,1,1, 8.737, 10406.314, 495.102, 52784.663 23/09/17,03:01:07,19,08,1, 11.8,1,1, 8.737, 10406.300, 495.132, 52784.637 23/09/17,03:01:08,00,08,1, 11.9,1,1, 8.735, 10406.296, 495.132, 52784.637 23/09/17,03:01:08,01,08,1, 11.9,1,1, 8.735, 10406.261, 495.153, 52784.635 23/09/17,03:01:08,02,08,1, 11.9,1,1, 8.735, 10406.251, 495.176, 52784.596 23/09/17,03:01:08,03,08,1, 11.9,1,1, 8.735, 10406.234, 495.164, 52784.582 23/09/17,03:01:08,04,08,1, 11.9,1,1, 8.735, 10406.197, 495.180, 52784.586 23/09/17,03:01:08,05,08,1, 11.9,1,1, 8.735, 10406.168, 495.202, 52784.517 23/09/17,03:01:08,06,08,1, 11.9,1,1, 8.735, 10406.153, 495.221, 52784.507 23/09/17,03:01:08,07,08,1, 11.9,1,1, 8.735, 10406.136, 495.265, 52784.506 23/09/17,03:01:08,08,08,1, 11.9,1,1, 8.735, 10406.126, 495.248, 52784.447 23/09/17,03:01:08,09,08,1, 11.9,1,1, 8.735, 10406.080, 495.252, 52784.423 23/09/17,03:01:08,10,08,1, 11.9,1,1, 8.735, 10406.071, 495.260, 52784.423 23/09/17,03:01:08,11,08,1, 11.9,1,1, 8.735, 10406.066, 495.287, 52784.414 23/09/17,03:01:08,12,08,1, 11.9,1,1, 8.735, 10406.044, 495.301, 52784.390 23/09/17,03:01:08,13,08,1, 11.9,1,1, 8.735, 10406.026, 495.312, 52784.444 23/09/17,03:01:08,14,08,1, 11.9,1,1, 8.735, 10406.046, 495.311, 52784.359 23/09/17,03:01:08,15,08,1, 11.9,1,1, 8.735, 10406.025, 495.340, 52784.404 23/09/17,03:01:08,16,08,1, 11.9,1,1, 8.735, 10406.018, 495.338, 52784.307 23/09/17,03:01:08,17,08,1, 11.9,1,1, 8.735, 10406.008, 495.317, 52784.314 23/09/17,03:01:08,18,08,1, 11.9,1,1, 8.735, 10405.967, 495.319, 52784.298 23/09/17,03:01:08,19,08,1, 11.9,1,1, 8.735, 10405.921, 495.313, 52784.270 23/09/17,03:01:09,00,08,1, 11.9,1,1, 8.737, 10405.921, 495.313, 52784.270 23/09/17,03:01:09,01,08,1, 11.9,1,1, 8.737, 10405.924, 495.325, 52784.209 23/09/17,03:01:09,02,08,1, 11.9,1,1, 8.737, 10405.892, 495.322, 52784.242 23/09/17,03:01:09,03,08,1, 11.9,1,1, 8.737, 10405.867, 495.295, 52784.207 23/09/17,03:01:09,04,08,1, 11.9,1,1, 8.737, 10405.842, 495.302, 52784.150 23/09/17,03:01:09,05,08,1, 11.9,1,1, 8.737, 10405.822, 495.301, 52784.157 23/09/17,03:01:09,06,08,1, 11.9,1,1, 8.737, 10405.824, 495.291, 52784.122 23/09/17,03:01:09,07,08,1, 11.9,1,1, 8.737, 10405.814, 495.272, 52784.132 23/09/17,03:01:09,08,08,1, 11.9,1,1, 8.737, 10405.773, 495.269, 52784.071 23/09/17,03:01:09,09,08,1, 11.9,1,1, 8.737, 10405.752, 495.266, 52784.067 23/09/17,03:01:09,10,08,1, 11.9,1,1, 8.737, 10405.707, 495.272, 52784.058 23/09/17,03:01:09,11,08,1, 11.9,1,1, 8.737, 10405.705, 495.218, 52784.046 23/09/17,03:01:09,12,08,1, 11.9,1,1, 8.737, 10405.665, 495.218, 52783.995 23/09/17,03:01:09,13,08,1, 11.9,1,1, 8.737, 10405.648, 495.226, 52783.974 23/09/17,03:01:09,14,08,1, 11.9,1,1, 8.737, 10405.621, 495.219, 52783.955 23/09/17,03:01:09,15,08,1, 11.9,1,1, 8.737, 10405.622, 495.213, 52783.890 23/09/17,03:01:09,16,08,1, 11.9,1,1, 8.737, 10405.591, 495.192, 52783.919 23/09/17,03:01:09,17,08,1, 11.9,1,1, 8.737, 10405.577, 495.180, 52783.865 23/09/17,03:01:09,18,08,1, 11.9,1,1, 8.737, 10405.565, 495.187, 52783.840 23/09/17,03:01:09,19,08,1, 11.9,1,1, 8.737, 10405.517, 495.139, 52783.849 23/09/17,03:01:10,00,09,1, 11.9,1,1, 8.737, 10405.512, 495.139, 52783.849 23/09/17,03:01:10,01,09,1, 11.9,1,1, 8.737, 10405.495, 495.137, 52783.795 23/09/17,03:01:10,02,09,1, 11.9,1,1, 8.737, 10405.479, 495.100, 52783.758 23/09/17,03:01:10,03,09,1, 11.9,1,1, 8.737, 10405.441, 495.113, 52783.736 23/09/17,03:01:10,04,09,1, 11.9,1,1, 8.737, 10405.438, 495.104, 52783.744 23/09/17,03:01:10,05,09,1, 11.9,1,1, 8.737, 10405.417, 495.122, 52783.681 23/09/17,03:01:10,06,09,1, 11.9,1,1, 8.737, 10405.408, 495.093, 52783.673 23/09/17,03:01:10,07,09,1, 11.9,1,1, 8.737, 10405.366, 495.089, 52783.626 23/09/17,03:01:10,08,09,1, 11.9,1,1, 8.737, 10405.336, 495.067, 52783.616 23/09/17,03:01:10,09,09,1, 11.9,1,1, 8.737, 10405.340, 495.079, 52783.598 23/09/17,03:01:10,10,09,1, 11.9,1,1, 8.737, 10405.296, 495.083, 52783.590 23/09/17,03:01:10,11,09,1, 11.9,1,1, 8.737, 10405.293, 495.072, 52783.564 23/09/17,03:01:10,12,09,1, 11.9,1,1, 8.737, 10405.270, 495.080, 52783.555 23/09/17,03:01:10,13,09,1, 11.9,1,1, 8.737, 10405.251, 495.066, 52783.561 23/09/17,03:01:10,14,09,1, 11.9,1,1, 8.737, 10405.250, 495.065, 52783.505 23/09/17,03:01:10,15,09,1, 11.9,1,1, 8.737, 10405.225, 495.074, 52783.503 23/09/17,03:01:10,16,09,1, 11.9,1,1, 8.737, 10405.230, 495.051, 52783.496 23/09/17,03:01:10,17,09,1, 11.9,1,1, 8.737, 10405.162, 495.067, 52783.453 23/09/17,03:01:10,18,09,1, 11.9,1,1, 8.737, 10405.186, 495.056, 52783.443 23/09/17,03:01:10,19,09,1, 11.9,1,1, 8.737, 10405.170, 495.058, 52783.474 23/09/17,03:01:11,00,09,1, 11.9,1,1, 8.735, 10405.170, 495.058, 52783.474 23/09/17,03:01:11,01,09,1, 11.9,1,1, 8.735, 10405.134, 495.060, 52783.422 23/09/17,03:01:11,02,09,1, 11.9,1,1, 8.735, 10405.094, 495.066, 52783.390 23/09/17,03:01:11,03,09,1, 11.9,1,1, 8.735, 10405.100, 495.065, 52783.340 23/09/17,03:01:11,04,09,1, 11.9,1,1, 8.735, 10405.085, 495.062, 52783.295 23/09/17,03:01:11,05,09,1, 11.9,1,1, 8.735, 10405.056, 495.071, 52783.310 23/09/17,03:01:11,06,09,1, 11.9,1,1, 8.735, 10405.042, 495.076, 52783.312 23/09/17,03:01:11,07,09,1, 11.9,1,1, 8.735, 10405.022, 495.072, 52783.272 23/09/17,03:01:11,08,09,1, 11.9,1,1, 8.735, 10404.980, 495.076, 52783.522 23/09/17,03:01:11,09,09,1, 11.9,1,1, 8.735, 10404.989, 495.069, 52783.324 23/09/17,03:01:11,10,09,1, 11.9,1,1, 8.735, 10404.961, 495.067, 52783.235 23/09/17,03:01:11,11,09,1, 11.9,1,1, 8.735, 10404.929, 495.035, 52783.223 23/09/17,03:01:11,12,09,1, 11.9,1,1, 8.735, 10404.920, 495.048, 52783.183 23/09/17,03:01:11,13,09,1, 11.9,1,1, 8.735, 10404.871, 495.054, 52783.290 23/09/17,03:01:11,14,09,1, 11.9,1,1, 8.735, 10404.854, 495.063, 52783.162 23/09/17,03:01:11,15,09,1, 11.9,1,1, 8.735, 10404.843, 495.076, 52783.144 23/09/17,03:01:11,16,09,1, 11.9,1,1, 8.735, 10404.817, 495.087, 52783.108 23/09/17,03:01:11,17,09,1, 11.9,1,1, 8.735, 10404.793, 495.071, 52783.127 23/09/17,03:01:11,18,09,1, 11.9,1,1, 8.735, 10404.787, 495.064, 52783.094 23/09/17,03:01:11,19,09,1, 11.9,1,1, 8.735, 10404.747, 495.094, 52783.106 23/09/17,03:01:12,00,09,1, 11.8,1,1, 8.732, 10404.744, 495.094, 52783.106 23/09/17,03:01:12,01,09,1, 11.8,1,1, 8.732, 10404.704, 495.062, 52783.072 23/09/17,03:01:12,02,09,1, 11.8,1,1, 8.732, 10404.670, 495.112, 52783.068 23/09/17,03:01:12,03,09,1, 11.8,1,1, 8.732, 10404.654, 495.097, 52783.013 23/09/17,03:01:12,04,09,1, 11.8,1,1, 8.732, 10404.641, 495.116, 52783.007 23/09/17,03:01:12,05,09,1, 11.8,1,1, 8.732, 10404.606, 495.111, 52783.022 23/09/17,03:01:12,06,09,1, 11.8,1,1, 8.732, 10404.597, 495.131, 52782.986 23/09/17,03:01:12,07,09,1, 11.8,1,1, 8.732, 10404.562, 495.126, 52782.978 23/09/17,03:01:12,08,09,1, 11.8,1,1, 8.732, 10404.537, 495.127, 52782.908 23/09/17,03:01:12,09,09,1, 11.8,1,1, 8.732, 10404.506, 495.125, 52782.917 23/09/17,03:01:12,10,09,1, 11.8,1,1, 8.732, 10404.489, 495.156, 52782.957 23/09/17,03:01:12,11,09,1, 11.8,1,1, 8.732, 10404.470, 495.139, 52782.895 23/09/17,03:01:12,12,09,1, 11.8,1,1, 8.732, 10404.458, 495.151, 52782.865 23/09/17,03:01:12,13,09,1, 11.8,1,1, 8.732, 10404.433, 495.170, 52782.835 23/09/17,03:01:12,14,09,1, 11.8,1,1, 8.732, 10404.442, 495.183, 52782.831 23/09/17,03:01:12,15,09,1, 11.8,1,1, 8.732, 10404.391, 495.194, 52782.807 23/09/17,03:01:12,16,09,1, 11.8,1,1, 8.732, 10404.381, 495.193, 52782.828 23/09/17,03:01:12,17,09,1, 11.8,1,1, 8.732, 10404.347, 495.195, 52782.804 23/09/17,03:01:12,18,09,1, 11.8,1,1, 8.732, 10404.324, 495.227, 52782.782 23/09/17,03:01:12,19,09,1, 11.8,1,1, 8.732, 10404.296, 495.221, 52782.771 23/09/17,03:01:13,00,09,1, 11.9,1,1, 8.735, 10404.294, 495.221, 52782.771 23/09/17,03:01:13,01,09,1, 11.9,1,1, 8.735, 10404.277, 495.238, 52782.727 23/09/17,03:01:13,02,09,1, 11.9,1,1, 8.735, 10404.240, 495.245, 52782.722 23/09/17,03:01:13,03,09,1, 11.9,1,1, 8.735, 10404.245, 495.247, 52782.718 23/09/17,03:01:13,04,09,1, 11.9,1,1, 8.735, 10404.226, 495.255, 52782.715 23/09/17,03:01:13,05,09,1, 11.9,1,1, 8.735, 10404.170, 495.252, 52782.685 23/09/17,03:01:13,06,09,1, 11.9,1,1, 8.735, 10404.176, 495.274, 52782.637 23/09/17,03:01:13,07,09,1, 11.9,1,1, 8.735, 10404.123, 495.274, 52782.613 23/09/17,03:01:13,08,09,1, 11.9,1,1, 8.735, 10404.122, 495.283, 52782.590 23/09/17,03:01:13,09,09,1, 11.9,1,1, 8.735, 10404.102, 495.303, 52782.595 23/09/17,03:01:13,10,09,1, 11.9,1,1, 8.735, 10404.094, 495.289, 52782.548 23/09/17,03:01:13,11,09,1, 11.9,1,1, 8.735, 10404.061, 495.288, 52782.570 23/09/17,03:01:13,12,09,1, 11.9,1,1, 8.735, 10404.053, 495.310, 52782.595 23/09/17,03:01:13,13,09,1, 11.9,1,1, 8.735, 10404.031, 495.286, 52782.543 23/09/17,03:01:13,14,09,1, 11.9,1,1, 8.735, 10404.019, 495.309, 52782.484 23/09/17,03:01:13,15,09,1, 11.9,1,1, 8.735, 10403.992, 495.324, 52782.491 23/09/17,03:01:13,16,09,1, 11.9,1,1, 8.735, 10403.984, 495.340, 52782.434 23/09/17,03:01:13,17,09,1, 11.9,1,1, 8.735, 10403.932, 495.324, 52782.429 23/09/17,03:01:13,18,09,1, 11.9,1,1, 8.735, 10403.946, 495.296, 52782.383 23/09/17,03:01:13,19,09,1, 11.9,1,1, 8.735, 10403.919, 495.328, 52782.380 23/09/17,03:01:14,00,09,1, 11.9,1,1, 8.738, 10403.918, 495.328, 52782.380 23/09/17,03:01:14,01,09,1, 11.9,1,1, 8.738, 10403.897, 495.329, 52782.225 23/09/17,03:01:14,02,09,1, 11.9,1,1, 8.738, 10403.860, 495.357, 52782.286 23/09/17,03:01:14,03,09,1, 11.9,1,1, 8.738, 10403.854, 495.352, 52782.241 23/09/17,03:01:14,04,09,1, 11.9,1,1, 8.738, 10403.881, 495.349, 52782.056 23/09/17,03:01:14,05,09,1, 11.9,1,1, 8.738, 10403.837, 495.347, 52782.152 23/09/17,03:01:14,06,09,1, 11.9,1,1, 8.738, 10403.783, 495.345, 52782.166 23/09/17,03:01:14,07,09,1, 11.9,1,1, 8.738, 10403.779, 495.371, 52782.204 23/09/17,03:01:14,08,09,1, 11.9,1,1, 8.738, 10403.757, 495.354, 52782.145 23/09/17,03:01:14,09,09,1, 11.9,1,1, 8.738, 10403.772, 495.376, 52782.157 23/09/17,03:01:14,10,09,1, 11.9,1,1, 8.738, 10403.719, 495.389, 52782.081 23/09/17,03:01:14,11,09,1, 11.9,1,1, 8.738, 10403.734, 495.392, 52782.067 23/09/17,03:01:14,12,09,1, 11.9,1,1, 8.738, 10403.744, 495.400, 52782.065 23/09/17,03:01:14,13,09,1, 11.9,1,1, 8.738, 10403.719, 495.390, 52782.051 23/09/17,03:01:14,14,09,1, 11.9,1,1, 8.738, 10403.659, 495.388, 52782.028 23/09/17,03:01:14,15,09,1, 11.9,1,1, 8.738, 10403.651, 495.396, 52781.983 23/09/17,03:01:14,16,09,1, 11.9,1,1, 8.738, 10403.671, 495.379, 52781.984 23/09/17,03:01:14,17,09,1, 11.9,1,1, 8.738, 10403.659, 495.397, 52781.939 23/09/17,03:01:14,18,09,1, 11.9,1,1, 8.738, 10403.627, 495.402, 52781.932 23/09/17,03:01:14,19,09,1, 11.9,1,1, 8.738, 10403.607, 495.413, 52781.882 23/09/17,03:01:15,00,09,1, 11.9,1,1, 8.737, 10403.601, 495.413, 52781.882 23/09/17,03:01:15,01,09,1, 11.9,1,1, 8.737, 10403.596, 495.434, 52781.878 23/09/17,03:01:15,02,09,1, 11.9,1,1, 8.737, 10403.558, 495.440, 52781.856 23/09/17,03:01:15,03,09,1, 11.9,1,1, 8.737, 10403.544, 495.451, 52781.796 23/09/17,03:01:15,04,09,1, 11.9,1,1, 8.737, 10403.548, 495.449, 52781.786 23/09/17,03:01:15,05,09,1, 11.9,1,1, 8.737, 10403.524, 495.431, 52781.714 23/09/17,03:01:15,06,09,1, 11.9,1,1, 8.737, 10403.504, 495.472, 52781.731 23/09/17,03:01:15,07,09,1, 11.9,1,1, 8.737, 10403.493, 495.472, 52781.700 23/09/17,03:01:15,08,09,1, 11.9,1,1, 8.737, 10403.466, 495.479, 52781.676 23/09/17,03:01:15,09,09,1, 11.9,1,1, 8.737, 10403.462, 495.480, 52781.683 23/09/17,03:01:15,10,09,1, 11.9,1,1, 8.737, 10403.462, 495.478, 52781.657 23/09/17,03:01:15,11,09,1, 11.9,1,1, 8.737, 10403.460, 495.455, 52781.617 23/09/17,03:01:15,12,09,1, 11.9,1,1, 8.737, 10403.440, 495.470, 52781.615 23/09/17,03:01:15,13,09,1, 11.9,1,1, 8.737, 10403.430, 495.459, 52781.571 23/09/17,03:01:15,14,09,1, 11.9,1,1, 8.737, 10403.422, 495.476, 52781.573 23/09/17,03:01:15,15,09,1, 11.9,1,1, 8.737, 10403.404, 495.489, 52781.533 23/09/17,03:01:15,16,09,1, 11.9,1,1, 8.737, 10403.378, 495.500, 52781.513 23/09/17,03:01:15,17,09,1, 11.9,1,1, 8.737, 10403.356, 495.485, 52781.501 23/09/17,03:01:15,18,09,1, 11.9,1,1, 8.737, 10403.360, 495.497, 52781.482 23/09/17,03:01:15,19,09,1, 11.9,1,1, 8.737, 10403.350, 495.495, 52781.469 23/09/17,03:01:16,00,09,1, 11.9,1,1, 8.735, 10403.342, 495.495, 52781.469 23/09/17,03:01:16,01,09,1, 11.9,1,1, 8.735, 10403.318, 495.485, 52781.372 23/09/17,03:01:16,02,09,1, 11.9,1,1, 8.735, 10403.300, 495.473, 52781.347 23/09/17,03:01:16,03,09,1, 11.9,1,1, 8.735, 10403.290, 495.493, 52781.349 23/09/17,03:01:16,04,09,1, 11.9,1,1, 8.735, 10403.267, 495.508, 52781.293 23/09/17,03:01:16,05,09,1, 11.9,1,1, 8.735, 10403.268, 495.498, 52781.320 23/09/17,03:01:16,06,09,1, 11.9,1,1, 8.735, 10403.254, 495.502, 52781.252 23/09/17,03:01:16,07,09,1, 11.9,1,1, 8.735, 10403.256, 495.496, 52781.244 23/09/17,03:01:16,08,09,1, 11.9,1,1, 8.735, 10403.250, 495.507, 52781.198 23/09/17,03:01:16,09,09,1, 11.9,1,1, 8.735, 10403.226, 495.529, 52781.174 23/09/17,03:01:16,10,09,1, 11.9,1,1, 8.735, 10403.227, 495.524, 52781.145 23/09/17,03:01:16,11,09,1, 11.9,1,1, 8.735, 10403.211, 495.526, 52781.117 23/09/17,03:01:16,12,09,1, 11.9,1,1, 8.735, 10403.228, 495.519, 52781.113 23/09/17,03:01:16,13,09,1, 11.9,1,1, 8.735, 10403.210, 495.534, 52781.094 23/09/17,03:01:16,14,09,1, 11.9,1,1, 8.735, 10403.195, 495.516, 52781.042 23/09/17,03:01:16,15,09,1, 11.9,1,1, 8.735, 10403.192, 495.539, 52781.014 23/09/17,03:01:16,16,09,1, 11.9,1,1, 8.735, 10403.197, 495.543, 52780.998 23/09/17,03:01:16,17,09,1, 11.9,1,1, 8.735, 10403.186, 495.540, 52780.945 23/09/17,03:01:16,18,09,1, 11.9,1,1, 8.735, 10403.149, 495.514, 52780.940 23/09/17,03:01:16,19,09,1, 11.9,1,1, 8.735, 10403.174, 495.521, 52780.933 23/09/17,03:01:17,00,09,1, 11.9,1,1, 8.732, 10403.167, 495.521, 52780.933 23/09/17,03:01:17,01,09,1, 11.9,1,1, 8.732, 10403.181, 495.495, 52780.805 23/09/17,03:01:17,02,09,1, 11.9,1,1, 8.732, 10403.168, 495.530, 52780.822 23/09/17,03:01:17,03,09,1, 11.9,1,1, 8.732, 10403.158, 495.533, 52780.824 23/09/17,03:01:17,04,09,1, 11.9,1,1, 8.732, 10403.143, 495.519, 52780.908 23/09/17,03:01:17,05,09,1, 11.9,1,1, 8.732, 10403.181, 495.524, 52780.712 23/09/17,03:01:17,06,09,1, 11.9,1,1, 8.732, 10403.165, 495.511, 52780.718 23/09/17,03:01:17,07,09,1, 11.9,1,1, 8.732, 10403.178, 495.526, 52780.701 23/09/17,03:01:17,08,09,1, 11.9,1,1, 8.732, 10403.161, 495.498, 52780.705 23/09/17,03:01:17,09,09,1, 11.9,1,1, 8.732, 10403.157, 495.498, 52780.646 23/09/17,03:01:17,10,09,1, 11.9,1,1, 8.732, 10403.181, 495.493, 52780.633 23/09/17,03:01:17,11,09,1, 11.9,1,1, 8.732, 10403.169, 495.513, 52780.615 23/09/17,03:01:17,12,09,1, 11.9,1,1, 8.732, 10403.151, 495.527, 52780.590 23/09/17,03:01:17,13,09,1, 11.9,1,1, 8.732, 10403.174, 495.527, 52780.582 23/09/17,03:01:17,14,09,1, 11.9,1,1, 8.732, 10403.195, 495.524, 52780.546 23/09/17,03:01:17,15,09,1, 11.9,1,1, 8.732, 10403.167, 495.523, 52780.511 23/09/17,03:01:17,16,09,1, 11.9,1,1, 8.732, 10403.194, 495.560, 52780.480 23/09/17,03:01:17,17,09,1, 11.9,1,1, 8.732, 10403.203, 495.538, 52780.449 23/09/17,03:01:17,18,09,1, 11.9,1,1, 8.732, 10403.212, 495.544, 52780.413 23/09/17,03:01:17,19,09,1, 11.9,1,1, 8.732, 10403.191, 495.528, 52780.380 23/09/17,03:01:18,00,09,1, 11.9,1,1, 8.737, 10403.184, 495.528, 52780.380 23/09/17,03:01:18,01,09,1, 11.9,1,1, 8.737, 10403.215, 495.530, 52780.372 23/09/17,03:01:18,02,09,1, 11.9,1,1, 8.737, 10403.232, 495.549, 52780.330 23/09/17,03:01:18,03,09,1, 11.9,1,1, 8.737, 10403.238, 495.535, 52780.283 23/09/17,03:01:18,04,09,1, 11.9,1,1, 8.737, 10403.256, 495.542, 52780.250 23/09/17,03:01:18,05,09,1, 11.9,1,1, 8.737, 10403.242, 495.557, 52780.226 23/09/17,03:01:18,06,09,1, 11.9,1,1, 8.737, 10403.256, 495.571, 52780.219 23/09/17,03:01:18,07,09,1, 11.9,1,1, 8.737, 10403.300, 495.569, 52780.232 23/09/17,03:01:18,08,09,1, 11.9,1,1, 8.737, 10403.288, 495.589, 52780.195 23/09/17,03:01:18,09,09,1, 11.9,1,1, 8.737, 10403.292, 495.573, 52780.104 23/09/17,03:01:18,10,09,1, 11.9,1,1, 8.737, 10403.295, 495.582, 52780.225 23/09/17,03:01:18,11,09,1, 11.9,1,1, 8.737, 10403.305, 495.576, 52780.087 23/09/17,03:01:18,12,09,1, 11.9,1,1, 8.737, 10403.324, 495.590, 52780.077 23/09/17,03:01:18,13,09,1, 11.9,1,1, 8.737, 10403.347, 495.586, 52780.036 23/09/17,03:01:18,14,09,1, 11.9,1,1, 8.737, 10403.348, 495.576, 52780.002 23/09/17,03:01:18,15,09,1, 11.9,1,1, 8.737, 10403.383, 495.578, 52779.971 23/09/17,03:01:18,16,09,1, 11.9,1,1, 8.737, 10403.375, 495.599, 52779.938 23/09/17,03:01:18,17,09,1, 11.9,1,1, 8.737, 10403.409, 495.598, 52779.911 23/09/17,03:01:18,18,09,1, 11.9,1,1, 8.737, 10403.420, 495.602, 52779.920 23/09/17,03:01:18,19,09,1, 11.9,1,1, 8.737, 10403.416, 495.603, 52779.904 23/09/17,03:01:19,00,09,1, 11.9,1,1, 8.737, 10403.409, 495.603, 52779.904 23/09/17,03:01:19,01,09,1, 11.9,1,1, 8.737, 10403.436, 495.619, 52779.829 23/09/17,03:01:19,02,09,1, 11.9,1,1, 8.737, 10403.478, 495.604, 52779.814 23/09/17,03:01:19,03,09,1, 11.9,1,1, 8.737, 10403.496, 495.623, 52779.793 23/09/17,03:01:19,04,09,1, 11.9,1,1, 8.737, 10403.515, 495.633, 52779.773 23/09/17,03:01:19,05,09,1, 11.9,1,1, 8.737, 10403.530, 495.627, 52779.708 23/09/17,03:01:19,06,09,1, 11.9,1,1, 8.737, 10403.533, 495.618, 52779.651 23/09/17,03:01:19,07,09,1, 11.9,1,1, 8.737, 10403.577, 495.630, 52779.683 23/09/17,03:01:19,08,09,1, 11.9,1,1, 8.737, 10403.582, 495.625, 52779.634 23/09/17,03:01:19,09,09,1, 11.9,1,1, 8.737, 10403.613, 495.635, 52779.628 23/09/17,03:01:19,10,09,1, 11.9,1,1, 8.737, 10403.631, 495.652, 52779.591 23/09/17,03:01:19,11,09,1, 11.9,1,1, 8.737, 10403.651, 495.654, 52779.597 23/09/17,03:01:19,12,09,1, 11.9,1,1, 8.737, 10403.685, 495.647, 52779.570 23/09/17,03:01:19,13,09,1, 11.9,1,1, 8.737, 10403.707, 495.677, 52779.523 23/09/17,03:01:19,14,09,1, 11.9,1,1, 8.737, 10403.720, 495.690, 52779.531 23/09/17,03:01:19,15,09,1, 11.9,1,1, 8.737, 10403.730, 495.688, 52779.454 23/09/17,03:01:19,16,09,1, 11.9,1,1, 8.737, 10403.752, 495.655, 52779.436 23/09/17,03:01:19,17,09,1, 11.9,1,1, 8.737, 10403.770, 495.666, 52779.439 23/09/17,03:01:19,18,09,1, 11.9,1,1, 8.737, 10403.793, 495.680, 52779.431 23/09/17,03:01:19,19,09,1, 11.9,1,1, 8.737, 10403.811, 495.685, 52779.405 23/09/17,03:01:20,00,09,1, 11.9,1,1, 8.734, 10403.810, 495.685, 52779.405 23/09/17,03:01:20,01,09,1, 11.9,1,1, 8.734, 10403.864, 495.695, 52779.319 23/09/17,03:01:20,02,09,1, 11.9,1,1, 8.734, 10403.908, 495.688, 52779.290 23/09/17,03:01:20,03,09,1, 11.9,1,1, 8.734, 10403.927, 495.693, 52779.289 23/09/17,03:01:20,04,09,1, 11.9,1,1, 8.734, 10403.957, 495.707, 52779.253 23/09/17,03:01:20,05,09,1, 11.9,1,1, 8.734, 10403.982, 495.720, 52779.243 23/09/17,03:01:20,06,09,1, 11.9,1,1, 8.734, 10403.996, 495.711, 52779.211 23/09/17,03:01:20,07,09,1, 11.9,1,1, 8.734, 10404.028, 495.710, 52779.175 23/09/17,03:01:20,08,09,1, 11.9,1,1, 8.734, 10404.053, 495.689, 52779.190 23/09/17,03:01:20,09,09,1, 11.9,1,1, 8.734, 10404.056, 495.704, 52779.165 23/09/17,03:01:20,10,09,1, 11.9,1,1, 8.734, 10404.110, 495.728, 52779.192 23/09/17,03:01:20,11,09,1, 11.9,1,1, 8.734, 10404.140, 495.710, 52779.169 23/09/17,03:01:20,12,09,1, 11.9,1,1, 8.734, 10404.153, 495.730, 52779.108 23/09/17,03:01:20,13,09,1, 11.9,1,1, 8.734, 10404.190, 495.718, 52779.096 23/09/17,03:01:20,14,09,1, 11.9,1,1, 8.734, 10404.219, 495.728, 52779.057 23/09/17,03:01:20,15,09,1, 11.9,1,1, 8.734, 10404.226, 495.703, 52779.041 23/09/17,03:01:20,16,09,1, 11.9,1,1, 8.734, 10404.256, 495.728, 52779.038 23/09/17,03:01:20,17,09,1, 11.9,1,1, 8.734, 10404.291, 495.726, 52779.032 23/09/17,03:01:20,18,09,1, 11.9,1,1, 8.734, 10404.312, 495.740, 52778.965 23/09/17,03:01:20,19,09,1, 11.9,1,1, 8.734, 10404.342, 495.715, 52778.941 23/09/17,03:01:21,00,09,1, 11.8,1,1, 8.734, 10404.335, 495.715, 52778.941 23/09/17,03:01:21,01,09,1, 11.8,1,1, 8.734, 10404.386, 495.732, 52778.923 23/09/17,03:01:21,02,09,1, 11.8,1,1, 8.734, 10404.421, 495.713, 52778.898 23/09/17,03:01:21,03,09,1, 11.8,1,1, 8.734, 10404.452, 495.729, 52778.885 23/09/17,03:01:21,04,09,1, 11.8,1,1, 8.734, 10404.478, 495.718, 52778.854 23/09/17,03:01:21,05,09,1, 11.8,1,1, 8.734, 10404.509, 495.731, 52778.838 23/09/17,03:01:21,06,09,1, 11.8,1,1, 8.734, 10404.518, 495.698, 52778.852 23/09/17,03:01:21,07,09,1, 11.8,1,1, 8.734, 10404.563, 495.729, 52778.828 23/09/17,03:01:21,08,09,1, 11.8,1,1, 8.734, 10404.564, 495.712, 52778.810 23/09/17,03:01:21,09,09,1, 11.8,1,1, 8.734, 10404.594, 495.697, 52778.741 23/09/17,03:01:21,10,09,1, 11.8,1,1, 8.734, 10404.622, 495.718, 52778.717 23/09/17,03:01:21,11,09,1, 11.8,1,1, 8.734, 10404.653, 495.682, 52778.708 23/09/17,03:01:21,12,09,1, 11.8,1,1, 8.734, 10404.661, 495.692, 52778.759 23/09/17,03:01:21,13,09,1, 11.8,1,1, 8.734, 10404.687, 495.685, 52778.697 23/09/17,03:01:21,14,09,1, 11.8,1,1, 8.734, 10404.719, 495.655, 52778.630 23/09/17,03:01:21,15,09,1, 11.8,1,1, 8.734, 10404.748, 495.649, 52778.606 23/09/17,03:01:21,16,09,1, 11.8,1,1, 8.734, 10404.743, 495.658, 52778.593 23/09/17,03:01:21,17,09,1, 11.8,1,1, 8.734, 10404.796, 495.650, 52778.594 23/09/17,03:01:21,18,09,1, 11.8,1,1, 8.734, 10404.829, 495.668, 52778.556 23/09/17,03:01:21,19,09,1, 11.8,1,1, 8.734, 10404.857, 495.670, 52778.561 23/09/17,03:01:22,00,09,1, 11.9,1,1, 8.738, 10404.853, 495.670, 52778.561 23/09/17,03:01:22,01,09,1, 11.9,1,1, 8.738, 10404.880, 495.621, 52778.492 23/09/17,03:01:22,02,09,1, 11.9,1,1, 8.738, 10404.912, 495.615, 52778.489 23/09/17,03:01:22,03,09,1, 11.9,1,1, 8.738, 10404.923, 495.597, 52778.499 23/09/17,03:01:22,04,09,1, 11.9,1,1, 8.738, 10404.951, 495.588, 52778.411 23/09/17,03:01:22,05,09,1, 11.9,1,1, 8.738, 10404.961, 495.582, 52778.328 23/09/17,03:01:22,06,09,1, 11.9,1,1, 8.738, 10404.971, 495.586, 52778.336 23/09/17,03:01:22,07,09,1, 11.9,1,1, 8.738, 10405.016, 495.568, 52778.327 23/09/17,03:01:22,08,09,1, 11.9,1,1, 8.738, 10405.005, 495.542, 52778.290 23/09/17,03:01:22,09,09,1, 11.9,1,1, 8.738, 10405.044, 495.536, 52778.265 23/09/17,03:01:22,10,09,1, 11.9,1,1, 8.738, 10405.058, 495.506, 52778.265 23/09/17,03:01:22,11,09,1, 11.9,1,1, 8.738, 10405.091, 495.483, 52778.255 23/09/17,03:01:22,12,09,1, 11.9,1,1, 8.738, 10405.093, 495.480, 52778.228 23/09/17,03:01:22,13,09,1, 11.9,1,1, 8.738, 10405.130, 495.464, 52778.175 23/09/17,03:01:22,14,09,1, 11.9,1,1, 8.738, 10405.158, 495.442, 52778.168 23/09/17,03:01:22,15,09,1, 11.9,1,1, 8.738, 10405.166, 495.427, 52778.155 23/09/17,03:01:22,16,09,1, 11.9,1,1, 8.738, 10405.172, 495.409, 52778.095 23/09/17,03:01:22,17,09,1, 11.9,1,1, 8.738, 10405.180, 495.390, 52778.117 23/09/17,03:01:22,18,09,1, 11.9,1,1, 8.738, 10405.205, 495.410, 52778.041 23/09/17,03:01:22,19,09,1, 11.9,1,1, 8.738, 10405.232, 495.372, 52778.013 23/09/17,03:01:23,00,09,1, 11.9,1,1, 8.736, 10405.228, 495.372, 52778.013 23/09/17,03:01:23,01,09,1, 11.9,1,1, 8.736, 10405.282, 495.364, 52777.956 23/09/17,03:01:23,02,09,1, 11.9,1,1, 8.736, 10405.275, 495.326, 52777.931 23/09/17,03:01:23,03,09,1, 11.9,1,1, 8.736, 10405.299, 495.331, 52777.935 23/09/17,03:01:23,04,09,1, 11.9,1,1, 8.736, 10405.323, 495.309, 52777.924 23/09/17,03:01:23,05,09,1, 11.9,1,1, 8.736, 10405.332, 495.287, 52777.872 23/09/17,03:01:23,06,09,1, 11.9,1,1, 8.736, 10405.353, 495.248, 52777.835 23/09/17,03:01:23,07,09,1, 11.9,1,1, 8.736, 10405.365, 495.250, 52777.853 23/09/17,03:01:23,08,09,1, 11.9,1,1, 8.736, 10405.379, 495.243, 52777.797 23/09/17,03:01:23,09,09,1, 11.9,1,1, 8.736, 10405.400, 495.206, 52777.760 23/09/17,03:01:23,10,09,1, 11.9,1,1, 8.736, 10405.402, 495.209, 52777.750 23/09/17,03:01:23,11,09,1, 11.9,1,1, 8.736, 10405.431, 495.173, 52777.736 23/09/17,03:01:23,12,09,1, 11.9,1,1, 8.736, 10405.453, 495.166, 52777.675 23/09/17,03:01:23,13,09,1, 11.9,1,1, 8.736, 10405.448, 495.150, 52777.660 23/09/17,03:01:23,14,09,1, 11.9,1,1, 8.736, 10405.463, 495.097, 52777.661 23/09/17,03:01:23,15,09,1, 11.9,1,1, 8.736, 10405.495, 495.115, 52777.630 23/09/17,03:01:23,16,09,1, 11.9,1,1, 8.736, 10405.503, 495.093, 52777.596 23/09/17,03:01:23,17,09,1, 11.9,1,1, 8.736, 10405.511, 495.064, 52777.586 23/09/17,03:01:23,18,09,1, 11.9,1,1, 8.736, 10405.526, 495.042, 52777.568 23/09/17,03:01:23,19,09,1, 11.9,1,1, 8.736, 10405.537, 494.996, 52777.521 23/09/17,03:01:24,00,09,1, 11.9,1,1, 8.735, 10405.529, 494.996, 52777.521 23/09/17,03:01:24,01,09,1, 11.9,1,1, 8.735, 10405.598, 494.985, 52777.478 23/09/17,03:01:24,02,09,1, 11.9,1,1, 8.735, 10405.601, 494.979, 52777.443 23/09/17,03:01:24,03,09,1, 11.9,1,1, 8.735, 10405.634, 494.977, 52777.499 23/09/17,03:01:24,04,09,1, 11.9,1,1, 8.735, 10405.609, 494.932, 52777.329 23/09/17,03:01:24,05,09,1, 11.9,1,1, 8.735, 10405.606, 494.906, 52777.421 23/09/17,03:01:24,06,09,1, 11.9,1,1, 8.735, 10405.647, 494.867, 52777.332 23/09/17,03:01:24,07,09,1, 11.9,1,1, 8.735, 10405.665, 494.858, 52777.316 23/09/17,03:01:24,08,09,1, 11.9,1,1, 8.735, 10405.686, 494.867, 52777.302 23/09/17,03:01:24,09,09,1, 11.9,1,1, 8.735, 10405.715, 494.817, 52777.255 23/09/17,03:01:24,10,09,1, 11.9,1,1, 8.735, 10405.714, 494.815, 52777.236 23/09/17,03:01:24,11,09,1, 11.9,1,1, 8.735, 10405.738, 494.782, 52777.199 23/09/17,03:01:24,12,09,1, 11.9,1,1, 8.735, 10405.746, 494.766, 52777.247 23/09/17,03:01:24,13,09,1, 11.9,1,1, 8.735, 10405.777, 494.743, 52777.144 23/09/17,03:01:24,14,09,1, 11.9,1,1, 8.735, 10405.787, 494.710, 52777.143 23/09/17,03:01:24,15,09,1, 11.9,1,1, 8.735, 10405.811, 494.689, 52777.135 23/09/17,03:01:24,16,09,1, 11.9,1,1, 8.735, 10405.833, 494.654, 52777.058 23/09/17,03:01:24,17,09,1, 11.9,1,1, 8.735, 10405.841, 494.613, 52777.009 23/09/17,03:01:24,18,09,1, 11.9,1,1, 8.735, 10405.848, 494.597, 52776.996 23/09/17,03:01:24,19,09,1, 11.9,1,1, 8.735, 10405.873, 494.583, 52776.977 23/09/17,03:01:25,00,09,1, 11.9,1,1, 8.734, 10405.871, 494.583, 52776.977 23/09/17,03:01:25,01,09,1, 11.9,1,1, 8.734, 10405.894, 494.524, 52776.917 23/09/17,03:01:25,02,09,1, 11.9,1,1, 8.734, 10405.917, 494.513, 52776.891 23/09/17,03:01:25,03,09,1, 11.9,1,1, 8.734, 10405.911, 494.483, 52776.850 23/09/17,03:01:25,04,09,1, 11.9,1,1, 8.734, 10405.949, 494.476, 52776.836 23/09/17,03:01:25,05,09,1, 11.9,1,1, 8.734, 10405.967, 494.434, 52776.799 23/09/17,03:01:25,06,09,1, 11.9,1,1, 8.734, 10405.985, 494.405, 52776.778 23/09/17,03:01:25,07,09,1, 11.9,1,1, 8.734, 10406.034, 494.403, 52776.721 23/09/17,03:01:25,08,09,1, 11.9,1,1, 8.734, 10406.012, 494.359, 52776.698 23/09/17,03:01:25,09,09,1, 11.9,1,1, 8.734, 10406.045, 494.339, 52776.529 23/09/17,03:01:25,10,09,1, 11.9,1,1, 8.734, 10406.055, 494.359, 52776.774 23/09/17,03:01:25,11,09,1, 11.9,1,1, 8.734, 10406.099, 494.310, 52776.683 23/09/17,03:01:25,12,09,1, 11.9,1,1, 8.734, 10406.106, 494.325, 52776.618 23/09/17,03:01:25,13,09,1, 11.9,1,1, 8.734, 10406.129, 494.303, 52776.585 23/09/17,03:01:25,14,09,1, 11.9,1,1, 8.734, 10406.128, 494.281, 52776.573 23/09/17,03:01:25,15,09,1, 11.9,1,1, 8.734, 10406.173, 494.266, 52776.530 23/09/17,03:01:25,16,09,1, 11.9,1,1, 8.734, 10406.190, 494.253, 52776.544 23/09/17,03:01:25,17,09,1, 11.9,1,1, 8.734, 10406.222, 494.264, 52776.501 23/09/17,03:01:25,18,09,1, 11.9,1,1, 8.734, 10406.213, 494.233, 52776.269 23/09/17,03:01:25,19,09,1, 11.9,1,1, 8.734, 10406.222, 494.215, 52776.514 23/09/17,03:01:26,00,09,1, 11.9,1,1, 8.736, 10406.221, 494.215, 52776.514 23/09/17,03:01:26,01,09,1, 11.9,1,1, 8.736, 10406.269, 494.234, 52776.416 23/09/17,03:01:26,02,09,1, 11.9,1,1, 8.736, 10406.290, 494.234, 52776.414 23/09/17,03:01:26,03,09,1, 11.9,1,1, 8.736, 10406.303, 494.230, 52776.416 23/09/17,03:01:26,04,09,1, 11.9,1,1, 8.736, 10406.310, 494.202, 52776.249 23/09/17,03:01:26,05,09,1, 11.9,1,1, 8.736, 10406.386, 494.195, 52776.328 23/09/17,03:01:26,06,09,1, 11.9,1,1, 8.736, 10406.367, 494.203, 52776.257 23/09/17,03:01:26,07,09,1, 11.9,1,1, 8.736, 10406.393, 494.188, 52776.371 23/09/17,03:01:26,08,09,1, 11.9,1,1, 8.736, 10406.416, 494.207, 52776.250 23/09/17,03:01:26,09,09,1, 11.9,1,1, 8.736, 10406.414, 494.203, 52776.230 23/09/17,03:01:26,10,09,1, 11.9,1,1, 8.736, 10406.459, 494.221, 52776.251 23/09/17,03:01:26,11,09,1, 11.9,1,1, 8.736, 10406.453, 494.211, 52776.182 23/09/17,03:01:26,12,09,1, 11.9,1,1, 8.736, 10406.469, 494.204, 52776.160 23/09/17,03:01:26,13,09,1, 11.9,1,1, 8.736, 10406.505, 494.193, 52776.080 23/09/17,03:01:26,14,09,1, 11.9,1,1, 8.736, 10406.525, 494.216, 52776.139 23/09/17,03:01:26,15,09,1, 11.9,1,1, 8.736, 10406.539, 494.201, 52776.136 23/09/17,03:01:26,16,09,1, 11.9,1,1, 8.736, 10406.550, 494.238, 52776.134 23/09/17,03:01:26,17,09,1, 11.9,1,1, 8.736, 10406.601, 494.242, 52776.145 23/09/17,03:01:26,18,09,1, 11.9,1,1, 8.736, 10406.604, 494.234, 52776.086 23/09/17,03:01:26,19,09,1, 11.9,1,1, 8.736, 10406.599, 494.226, 52776.070 23/09/17,03:01:27,00,09,1, 11.9,1,1, 8.735, 10406.597, 494.226, 52776.070 23/09/17,03:01:27,01,09,1, 11.9,1,1, 8.735, 10406.641, 494.248, 52775.987 23/09/17,03:01:27,02,09,1, 11.9,1,1, 8.735, 10406.652, 494.254, 52775.978 23/09/17,03:01:27,03,09,1, 11.9,1,1, 8.735, 10406.673, 494.273, 52775.985 23/09/17,03:01:27,04,09,1, 11.9,1,1, 8.735, 10406.677, 494.299, 52775.976 23/09/17,03:01:27,05,09,1, 11.9,1,1, 8.735, 10406.705, 494.300, 52775.902 23/09/17,03:01:27,06,09,1, 11.9,1,1, 8.735, 10406.713, 494.328, 52775.906 23/09/17,03:01:27,07,09,1, 11.9,1,1, 8.735, 10406.710, 494.320, 52775.967 23/09/17,03:01:27,08,09,1, 11.9,1,1, 8.735, 10406.722, 494.306, 52775.769 23/09/17,03:01:27,09,09,1, 11.9,1,1, 8.735, 10406.756, 494.321, 52775.876 23/09/17,03:01:27,10,09,1, 11.9,1,1, 8.735, 10406.768, 494.342, 52775.876 23/09/17,03:01:27,11,09,1, 11.9,1,1, 8.735, 10406.797, 494.365, 52775.838 23/09/17,03:01:27,12,09,1, 11.9,1,1, 8.735, 10406.797, 494.399, 52775.841 23/09/17,03:01:27,13,09,1, 11.9,1,1, 8.735, 10406.832, 494.398, 52775.810 23/09/17,03:01:27,14,09,1, 11.9,1,1, 8.735, 10406.821, 494.392, 52775.787 23/09/17,03:01:27,15,09,1, 11.9,1,1, 8.735, 10406.848, 494.439, 52775.768 23/09/17,03:01:27,16,09,1, 11.9,1,1, 8.735, 10406.848, 494.448, 52775.739 23/09/17,03:01:27,17,09,1, 11.9,1,1, 8.735, 10406.858, 494.450, 52775.714 23/09/17,03:01:27,18,09,1, 11.9,1,1, 8.735, 10406.901, 494.465, 52775.713 23/09/17,03:01:27,19,09,1, 11.9,1,1, 8.735, 10406.888, 494.495, 52775.789 23/09/17,03:01:28,00,09,1, 11.9,1,1, 8.735, 10406.880, 494.495, 52775.789 23/09/17,03:01:28,01,09,1, 11.9,1,1, 8.735, 10406.930, 494.532, 52775.705 23/09/17,03:01:28,02,09,1, 11.9,1,1, 8.735, 10406.942, 494.569, 52775.722 23/09/17,03:01:28,03,09,1, 11.9,1,1, 8.735, 10406.949, 494.565, 52775.641 23/09/17,03:01:28,04,09,1, 11.9,1,1, 8.735, 10406.956, 494.570, 52775.651 23/09/17,03:01:28,05,09,1, 11.9,1,1, 8.735, 10406.967, 494.611, 52775.621 23/09/17,03:01:28,06,09,1, 11.9,1,1, 8.735, 10406.988, 494.616, 52775.592 23/09/17,03:01:28,07,09,1, 11.9,1,1, 8.735, 10407.018, 494.646, 52775.557 23/09/17,03:01:28,08,09,1, 11.9,1,1, 8.735, 10407.023, 494.663, 52775.565 23/09/17,03:01:28,09,09,1, 11.9,1,1, 8.735, 10407.023, 494.672, 52775.524 23/09/17,03:01:28,10,09,1, 11.9,1,1, 8.735, 10407.062, 494.695, 52775.560 23/09/17,03:01:28,11,09,1, 11.9,1,1, 8.735, 10407.038, 494.709, 52775.511 23/09/17,03:01:28,12,09,1, 11.9,1,1, 8.735, 10407.065, 494.751, 52775.467 23/09/17,03:01:28,13,09,1, 11.9,1,1, 8.735, 10407.083, 494.732, 52775.468 23/09/17,03:01:28,14,09,1, 11.9,1,1, 8.735, 10407.070, 494.769, 52775.436 23/09/17,03:01:28,15,09,1, 11.9,1,1, 8.735, 10407.111, 494.804, 52775.433 23/09/17,03:01:28,16,09,1, 11.9,1,1, 8.735, 10407.094, 494.819, 52775.413 23/09/17,03:01:28,17,09,1, 11.9,1,1, 8.735, 10407.134, 494.861, 52775.588 23/09/17,03:01:28,18,09,1, 11.9,1,1, 8.735, 10407.089, 494.842, 52775.418 23/09/17,03:01:28,19,09,1, 11.9,1,1, 8.735, 10407.118, 494.871, 52775.384 23/09/17,03:01:29,00,09,1, 11.9,1,1, 8.733, 10407.114, 494.871, 52775.384 23/09/17,03:01:29,01,09,1, 11.9,1,1, 8.733, 10407.135, 494.909, 52775.319 23/09/17,03:01:29,02,09,1, 11.9,1,1, 8.733, 10407.161, 494.956, 52775.335 23/09/17,03:01:29,03,09,1, 11.9,1,1, 8.733, 10407.176, 494.956, 52775.332 23/09/17,03:01:29,04,09,1, 11.9,1,1, 8.733, 10407.168, 494.963, 52775.278 23/09/17,03:01:29,05,09,1, 11.9,1,1, 8.733, 10407.194, 494.995, 52775.279 23/09/17,03:01:29,06,09,1, 11.9,1,1, 8.733, 10407.190, 495.021, 52775.283 23/09/17,03:01:29,07,09,1, 11.9,1,1, 8.733, 10407.203, 495.029, 52775.261 23/09/17,03:01:29,08,09,1, 11.9,1,1, 8.733, 10407.205, 495.061, 52775.222 23/09/17,03:01:29,09,09,1, 11.9,1,1, 8.733, 10407.225, 495.069, 52775.223 23/09/17,03:01:29,10,09,1, 11.9,1,1, 8.733, 10407.234, 495.100, 52775.182 23/09/17,03:01:29,11,09,1, 11.9,1,1, 8.733, 10407.261, 495.127, 52775.181 23/09/17,03:01:29,12,09,1, 11.9,1,1, 8.733, 10407.252, 495.134, 52775.180 23/09/17,03:01:29,13,09,1, 11.9,1,1, 8.733, 10407.244, 495.138, 52775.140 23/09/17,03:01:29,14,09,1, 11.9,1,1, 8.733, 10407.283, 495.161, 52775.133 23/09/17,03:01:29,15,09,1, 11.9,1,1, 8.733, 10407.277, 495.195, 52775.122 23/09/17,03:01:29,16,09,1, 11.9,1,1, 8.733, 10407.285, 495.235, 52775.154 23/09/17,03:01:29,17,09,1, 11.9,1,1, 8.733, 10407.288, 495.207, 52775.108 23/09/17,03:01:29,18,09,1, 11.9,1,1, 8.733, 10407.295, 495.254, 52775.084 23/09/17,03:01:29,19,09,1, 11.9,1,1, 8.733, 10407.335, 495.267, 52775.081 23/09/17,03:01:30,00,09,1, 11.8,1,1, 8.738, 10407.331, 495.267, 52775.081 23/09/17,03:01:30,01,09,1, 11.8,1,1, 8.738, 10407.337, 495.289, 52775.036 23/09/17,03:01:30,02,09,1, 11.8,1,1, 8.738, 10407.334, 495.325, 52775.011 23/09/17,03:01:30,03,09,1, 11.8,1,1, 8.738, 10407.369, 495.350, 52775.009 23/09/17,03:01:30,04,09,1, 11.8,1,1, 8.738, 10407.388, 495.350, 52774.973 23/09/17,03:01:30,05,09,1, 11.8,1,1, 8.738, 10407.401, 495.378, 52774.940 23/09/17,03:01:30,06,09,1, 11.8,1,1, 8.738, 10407.407, 495.401, 52774.942 23/09/17,03:01:30,07,09,1, 11.8,1,1, 8.738, 10407.416, 495.418, 52774.900 23/09/17,03:01:30,08,09,1, 11.8,1,1, 8.738, 10407.437, 495.450, 52774.917 23/09/17,03:01:30,09,09,1, 11.8,1,1, 8.738, 10407.430, 495.464, 52774.902 23/09/17,03:01:30,10,09,1, 11.8,1,1, 8.738, 10407.461, 495.485, 52774.855 23/09/17,03:01:30,11,09,1, 11.8,1,1, 8.738, 10407.478, 495.517, 52774.857 23/09/17,03:01:30,12,09,1, 11.8,1,1, 8.738, 10407.466, 495.534, 52774.859 23/09/17,03:01:30,13,09,1, 11.8,1,1, 8.738, 10407.489, 495.559, 52774.851 23/09/17,03:01:30,14,09,1, 11.8,1,1, 8.738, 10407.506, 495.559, 52774.850 23/09/17,03:01:30,15,09,1, 11.8,1,1, 8.738, 10407.492, 495.560, 52774.810 23/09/17,03:01:30,16,09,1, 11.8,1,1, 8.738, 10407.527, 495.567, 52774.826 23/09/17,03:01:30,17,09,1, 11.8,1,1, 8.738, 10407.547, 495.613, 52774.827 23/09/17,03:01:30,18,09,1, 11.8,1,1, 8.738, 10407.564, 495.625, 52774.801 23/09/17,03:01:30,19,09,1, 11.8,1,1, 8.738, 10407.600, 495.608, 52774.806 23/09/17,03:01:31,00,09,1, 11.9,1,1, 8.732, 10407.598, 495.608, 52774.806 23/09/17,03:01:31,01,09,1, 11.9,1,1, 8.732, 10407.615, 495.677, 52774.741 23/09/17,03:01:31,02,09,1, 11.9,1,1, 8.732, 10407.662, 495.681, 52774.733 23/09/17,03:01:31,03,09,1, 11.9,1,1, 8.732, 10407.665, 495.671, 52774.725 23/09/17,03:01:31,04,09,1, 11.9,1,1, 8.732, 10407.667, 495.693, 52774.706 23/09/17,03:01:31,05,09,1, 11.9,1,1, 8.732, 10407.707, 495.709, 52774.697 23/09/17,03:01:31,06,09,1, 11.9,1,1, 8.732, 10407.720, 495.732, 52774.673 23/09/17,03:01:31,07,09,1, 11.9,1,1, 8.732, 10407.731, 495.740, 52774.668 23/09/17,03:01:31,08,09,1, 11.9,1,1, 8.732, 10407.732, 495.773, 52774.625 23/09/17,03:01:31,09,09,1, 11.9,1,1, 8.732, 10407.769, 495.790, 52774.617 23/09/17,03:01:31,10,09,1, 11.9,1,1, 8.732, 10407.774, 495.760, 52774.611 23/09/17,03:01:31,11,09,1, 11.9,1,1, 8.732, 10407.819, 495.790, 52774.653 23/09/17,03:01:31,12,09,1, 11.9,1,1, 8.732, 10407.823, 495.790, 52774.590 23/09/17,03:01:31,13,09,1, 11.9,1,1, 8.732, 10407.847, 495.805, 52774.569 23/09/17,03:01:31,14,09,1, 11.9,1,1, 8.732, 10407.859, 495.818, 52774.562 23/09/17,03:01:31,15,09,1, 11.9,1,1, 8.732, 10407.882, 495.820, 52774.541 23/09/17,03:01:31,16,09,1, 11.9,1,1, 8.732, 10407.888, 495.809, 52774.563 23/09/17,03:01:31,17,09,1, 11.9,1,1, 8.732, 10407.924, 495.836, 52774.546 23/09/17,03:01:31,18,09,1, 11.9,1,1, 8.732, 10407.942, 495.859, 52774.513 23/09/17,03:01:31,19,09,1, 11.9,1,1, 8.732, 10407.967, 495.858, 52774.517 23/09/17,03:01:32,00,10,1, 11.9,1,1, 8.734, 10407.965, 495.858, 52774.517 23/09/17,03:01:32,01,10,1, 11.9,1,1, 8.734, 10407.975, 495.875, 52774.478 23/09/17,03:01:32,02,10,1, 11.9,1,1, 8.734, 10407.995, 495.880, 52774.472 23/09/17,03:01:32,03,10,1, 11.9,1,1, 8.734, 10408.035, 495.898, 52774.468 23/09/17,03:01:32,04,10,1, 11.9,1,1, 8.734, 10408.051, 495.904, 52774.466 23/09/17,03:01:32,05,10,1, 11.9,1,1, 8.734, 10408.090, 495.929, 52774.430 23/09/17,03:01:32,06,10,1, 11.9,1,1, 8.734, 10408.087, 495.892, 52774.401 23/09/17,03:01:32,07,10,1, 11.9,1,1, 8.734, 10408.125, 495.948, 52774.408 23/09/17,03:01:32,08,10,1, 11.9,1,1, 8.734, 10408.135, 495.914, 52774.379 23/09/17,03:01:32,09,10,1, 11.9,1,1, 8.734, 10408.177, 495.947, 52774.367 23/09/17,03:01:32,10,10,1, 11.9,1,1, 8.734, 10408.180, 495.943, 52774.347 23/09/17,03:01:32,11,10,1, 11.9,1,1, 8.734, 10408.237, 495.947, 52774.329 23/09/17,03:01:32,12,10,1, 11.9,1,1, 8.734, 10408.233, 495.982, 52774.307 23/09/17,03:01:32,13,10,1, 11.9,1,1, 8.734, 10408.258, 495.984, 52774.315 23/09/17,03:01:32,14,10,1, 11.9,1,1, 8.734, 10408.265, 496.004, 52774.320 23/09/17,03:01:32,15,10,1, 11.9,1,1, 8.734, 10408.283, 496.012, 52774.280 23/09/17,03:01:32,16,10,1, 11.9,1,1, 8.734, 10408.328, 496.005, 52774.275 23/09/17,03:01:32,17,10,1, 11.9,1,1, 8.734, 10408.341, 495.979, 52774.217 23/09/17,03:01:32,18,10,1, 11.9,1,1, 8.734, 10408.424, 496.004, 52774.200 23/09/17,03:01:32,19,10,1, 11.9,1,1, 8.734, 10408.416, 496.019, 52774.185 23/09/17,03:01:33,00,10,1, 11.9,1,1, 8.734, 10408.416, 496.019, 52774.185 23/09/17,03:01:33,01,10,1, 11.9,1,1, 8.734, 10408.455, 496.036, 52774.163 23/09/17,03:01:33,02,10,1, 11.9,1,1, 8.734, 10408.513, 496.017, 52774.188 23/09/17,03:01:33,03,10,1, 11.9,1,1, 8.734, 10408.510, 496.016, 52774.196 23/09/17,03:01:33,04,10,1, 11.9,1,1, 8.734, 10408.552, 496.045, 52774.154 23/09/17,03:01:33,05,10,1, 11.9,1,1, 8.734, 10408.575, 496.030, 52774.157 23/09/17,03:01:33,06,10,1, 11.9,1,1, 8.734, 10408.625, 496.058, 52774.129 23/09/17,03:01:33,07,10,1, 11.9,1,1, 8.734, 10408.634, 496.064, 52774.104 23/09/17,03:01:33,08,10,1, 11.9,1,1, 8.734, 10408.658, 496.080, 52774.147 23/09/17,03:01:33,09,10,1, 11.9,1,1, 8.734, 10408.673, 496.064, 52774.085 23/09/17,03:01:33,10,10,1, 11.9,1,1, 8.734, 10408.734, 496.073, 52774.075 23/09/17,03:01:33,11,10,1, 11.9,1,1, 8.734, 10408.770, 496.087, 52774.051 23/09/17,03:01:33,12,10,1, 11.9,1,1, 8.734, 10408.796, 496.082, 52774.065 23/09/17,03:01:33,13,10,1, 11.9,1,1, 8.734, 10408.817, 496.073, 52774.047 23/09/17,03:01:33,14,10,1, 11.9,1,1, 8.734, 10408.826, 496.092, 52774.060 23/09/17,03:01:33,15,10,1, 11.9,1,1, 8.734, 10408.868, 496.076, 52774.036 23/09/17,03:01:33,16,10,1, 11.9,1,1, 8.734, 10408.882, 496.086, 52774.027 23/09/17,03:01:33,17,10,1, 11.9,1,1, 8.734, 10408.919, 496.091, 52774.016 23/09/17,03:01:33,18,10,1, 11.9,1,1, 8.734, 10408.939, 496.098, 52773.987 23/09/17,03:01:33,19,10,1, 11.9,1,1, 8.734, 10408.972, 496.091, 52774.011 23/09/17,03:01:34,00,10,1, 11.9,1,1, 8.736, 10408.967, 496.091, 52774.011 23/09/17,03:01:34,01,10,1, 11.9,1,1, 8.736, 10409.057, 496.099, 52773.978 23/09/17,03:01:34,02,10,1, 11.9,1,1, 8.736, 10409.060, 496.102, 52773.969 23/09/17,03:01:34,03,10,1, 11.9,1,1, 8.736, 10409.117, 496.122, 52773.937 23/09/17,03:01:34,04,10,1, 11.9,1,1, 8.736, 10409.156, 496.107, 52773.910 23/09/17,03:01:34,05,10,1, 11.9,1,1, 8.736, 10409.185, 496.115, 52773.906 23/09/17,03:01:34,06,10,1, 11.9,1,1, 8.736, 10409.204, 496.134, 52773.864 23/09/17,03:01:34,07,10,1, 11.9,1,1, 8.736, 10409.254, 496.146, 52773.865 23/09/17,03:01:34,08,10,1, 11.9,1,1, 8.736, 10409.295, 496.140, 52773.876 23/09/17,03:01:34,09,10,1, 11.9,1,1, 8.736, 10409.325, 496.157, 52773.852 23/09/17,03:01:34,10,10,1, 11.9,1,1, 8.736, 10409.352, 496.177, 52773.841 23/09/17,03:01:34,11,10,1, 11.9,1,1, 8.736, 10409.395, 496.182, 52773.834 23/09/17,03:01:34,12,10,1, 11.9,1,1, 8.736, 10409.421, 496.179, 52773.844 23/09/17,03:01:34,13,10,1, 11.9,1,1, 8.736, 10409.464, 496.187, 52773.829 23/09/17,03:01:34,14,10,1, 11.9,1,1, 8.736, 10409.466, 496.210, 52773.807 23/09/17,03:01:34,15,10,1, 11.9,1,1, 8.736, 10409.517, 496.194, 52773.813 23/09/17,03:01:34,16,10,1, 11.9,1,1, 8.736, 10409.546, 496.210, 52773.822 23/09/17,03:01:34,17,10,1, 11.9,1,1, 8.736, 10409.606, 496.212, 52773.805 23/09/17,03:01:34,18,10,1, 11.9,1,1, 8.736, 10409.628, 496.203, 52773.787 23/09/17,03:01:34,19,10,1, 11.9,1,1, 8.736, 10409.661, 496.238, 52773.762 23/09/17,03:01:35,00,10,1, 11.8,1,1, 8.734, 10409.659, 496.238, 52773.762 23/09/17,03:01:35,01,10,1, 11.8,1,1, 8.734, 10409.695, 496.246, 52773.772 23/09/17,03:01:35,02,10,1, 11.8,1,1, 8.734, 10409.758, 496.264, 52773.754 23/09/17,03:01:35,03,10,1, 11.8,1,1, 8.734, 10409.811, 496.266, 52773.774 23/09/17,03:01:35,04,10,1, 11.8,1,1, 8.734, 10409.818, 496.262, 52773.747 23/09/17,03:01:35,05,10,1, 11.8,1,1, 8.734, 10409.842, 496.281, 52773.748 23/09/17,03:01:35,06,10,1, 11.8,1,1, 8.734, 10409.889, 496.289, 52773.734 23/09/17,03:01:35,07,10,1, 11.8,1,1, 8.734, 10409.930, 496.300, 52773.734 23/09/17,03:01:35,08,10,1, 11.8,1,1, 8.734, 10409.963, 496.301, 52773.707 23/09/17,03:01:35,09,10,1, 11.8,1,1, 8.734, 10410.009, 496.331, 52773.700 23/09/17,03:01:35,10,10,1, 11.8,1,1, 8.734, 10410.043, 496.309, 52773.691 23/09/17,03:01:35,11,10,1, 11.8,1,1, 8.734, 10410.093, 496.328, 52773.665 23/09/17,03:01:35,12,10,1, 11.8,1,1, 8.734, 10410.081, 496.334, 52773.684 23/09/17,03:01:35,13,10,1, 11.8,1,1, 8.734, 10410.126, 496.325, 52773.664 23/09/17,03:01:35,14,10,1, 11.8,1,1, 8.734, 10410.166, 496.327, 52773.674 23/09/17,03:01:35,15,10,1, 11.8,1,1, 8.734, 10410.218, 496.361, 52773.642 23/09/17,03:01:35,16,10,1, 11.8,1,1, 8.734, 10410.249, 496.364, 52773.624 23/09/17,03:01:35,17,10,1, 11.8,1,1, 8.734, 10410.269, 496.348, 52773.638 23/09/17,03:01:35,18,10,1, 11.8,1,1, 8.734, 10410.326, 496.326, 52773.638 23/09/17,03:01:35,19,10,1, 11.8,1,1, 8.734, 10410.363, 496.326, 52773.606 23/09/17,03:01:36,00,10,1, 11.9,1,1, 8.735, 10410.360, 496.326, 52773.606 23/09/17,03:01:36,01,10,1, 11.9,1,1, 8.735, 10410.427, 496.345, 52773.588 23/09/17,03:01:36,02,10,1, 11.9,1,1, 8.735, 10410.446, 496.318, 52773.579 23/09/17,03:01:36,03,10,1, 11.9,1,1, 8.735, 10410.478, 496.342, 52773.605 23/09/17,03:01:36,04,10,1, 11.9,1,1, 8.735, 10410.518, 496.322, 52773.570 23/09/17,03:01:36,05,10,1, 11.9,1,1, 8.735, 10410.556, 496.308, 52773.561 23/09/17,03:01:36,06,10,1, 11.9,1,1, 8.735, 10410.605, 496.321, 52773.533 23/09/17,03:01:36,07,10,1, 11.9,1,1, 8.735, 10410.657, 496.304, 52773.519 23/09/17,03:01:36,08,10,1, 11.9,1,1, 8.735, 10410.687, 496.300, 52773.507 23/09/17,03:01:36,09,10,1, 11.9,1,1, 8.735, 10410.704, 496.278, 52773.475 23/09/17,03:01:36,10,10,1, 11.9,1,1, 8.735, 10410.754, 496.280, 52773.485 23/09/17,03:01:36,11,10,1, 11.9,1,1, 8.735, 10410.770, 496.257, 52773.497 23/09/17,03:01:36,12,10,1, 11.9,1,1, 8.735, 10410.806, 496.282, 52773.492 23/09/17,03:01:36,13,10,1, 11.9,1,1, 8.735, 10410.860, 496.254, 52773.450 23/09/17,03:01:36,14,10,1, 11.9,1,1, 8.735, 10410.900, 496.252, 52773.444 23/09/17,03:01:36,15,10,1, 11.9,1,1, 8.735, 10410.902, 496.244, 52773.416 23/09/17,03:01:36,16,10,1, 11.9,1,1, 8.735, 10410.977, 496.211, 52773.388 23/09/17,03:01:36,17,10,1, 11.9,1,1, 8.735, 10410.987, 496.225, 52773.384 23/09/17,03:01:36,18,10,1, 11.9,1,1, 8.735, 10411.034, 496.223, 52773.373 23/09/17,03:01:36,19,10,1, 11.9,1,1, 8.735, 10411.075, 496.204, 52773.381 23/09/17,03:01:37,00,10,1, 11.8,1,1, 8.734, 10411.069, 496.204, 52773.381 23/09/17,03:01:37,01,10,1, 11.8,1,1, 8.734, 10411.170, 496.176, 52773.361 23/09/17,03:01:37,02,10,1, 11.8,1,1, 8.734, 10411.205, 496.145, 52773.355 23/09/17,03:01:37,03,10,1, 11.8,1,1, 8.734, 10411.237, 496.167, 52773.339 23/09/17,03:01:37,04,10,1, 11.8,1,1, 8.734, 10411.294, 496.160, 52773.314 23/09/17,03:01:37,05,10,1, 11.8,1,1, 8.734, 10411.313, 496.138, 52773.295 23/09/17,03:01:37,06,10,1, 11.8,1,1, 8.734, 10411.335, 496.139, 52773.276 23/09/17,03:01:37,07,10,1, 11.8,1,1, 8.734, 10411.375, 496.134, 52773.254 23/09/17,03:01:37,08,10,1, 11.8,1,1, 8.734, 10411.436, 496.142, 52773.262 23/09/17,03:01:37,09,10,1, 11.8,1,1, 8.734, 10411.458, 496.110, 52773.244 23/09/17,03:01:37,10,10,1, 11.8,1,1, 8.734, 10411.507, 496.106, 52773.242 23/09/17,03:01:37,11,10,1, 11.8,1,1, 8.734, 10411.535, 496.089, 52773.213 23/09/17,03:01:37,12,10,1, 11.8,1,1, 8.734, 10411.570, 496.094, 52773.216 23/09/17,03:01:37,13,10,1, 11.8,1,1, 8.734, 10411.602, 496.089, 52773.213 23/09/17,03:01:37,14,10,1, 11.8,1,1, 8.734, 10411.656, 496.097, 52773.178 23/09/17,03:01:37,15,10,1, 11.8,1,1, 8.734, 10411.682, 496.056, 52773.154 23/09/17,03:01:37,16,10,1, 11.8,1,1, 8.734, 10411.719, 496.042, 52773.166 23/09/17,03:01:37,17,10,1, 11.8,1,1, 8.734, 10411.771, 496.057, 52773.148 23/09/17,03:01:37,18,10,1, 11.8,1,1, 8.734, 10411.794, 496.059, 52773.132 23/09/17,03:01:37,19,10,1, 11.8,1,1, 8.734, 10411.847, 496.058, 52773.124 23/09/17,03:01:38,00,10,1, 11.9,1,1, 8.734, 10411.845, 496.058, 52773.124 23/09/17,03:01:38,01,10,1, 11.9,1,1, 8.734, 10411.917, 496.055, 52773.104 23/09/17,03:01:38,02,10,1, 11.9,1,1, 8.734, 10411.975, 496.021, 52773.086 23/09/17,03:01:38,03,10,1, 11.9,1,1, 8.734, 10411.992, 496.033, 52773.062 23/09/17,03:01:38,04,10,1, 11.9,1,1, 8.734, 10412.010, 496.047, 52773.039 23/09/17,03:01:38,05,10,1, 11.9,1,1, 8.734, 10412.056, 496.029, 52773.064 23/09/17,03:01:38,06,10,1, 11.9,1,1, 8.734, 10412.091, 496.019, 52773.009 23/09/17,03:01:38,07,10,1, 11.9,1,1, 8.734, 10412.147, 496.013, 52773.016 23/09/17,03:01:38,08,10,1, 11.9,1,1, 8.734, 10412.198, 495.990, 52773.011 23/09/17,03:01:38,09,10,1, 11.9,1,1, 8.734, 10412.211, 495.990, 52772.977 23/09/17,03:01:38,10,10,1, 11.9,1,1, 8.734, 10412.241, 495.995, 52772.967 23/09/17,03:01:38,11,10,1, 11.9,1,1, 8.734, 10412.259, 495.984, 52772.987 23/09/17,03:01:38,12,10,1, 11.9,1,1, 8.734, 10412.302, 495.970, 52772.994 23/09/17,03:01:38,13,10,1, 11.9,1,1, 8.734, 10412.356, 495.959, 52772.977 23/09/17,03:01:38,14,10,1, 11.9,1,1, 8.734, 10412.407, 495.948, 52772.942 23/09/17,03:01:38,15,10,1, 11.9,1,1, 8.734, 10412.405, 495.910, 52772.962 23/09/17,03:01:38,16,10,1, 11.9,1,1, 8.734, 10412.441, 495.910, 52772.936 23/09/17,03:01:38,17,10,1, 11.9,1,1, 8.734, 10412.497, 495.916, 52772.918 23/09/17,03:01:38,18,10,1, 11.9,1,1, 8.734, 10412.497, 495.894, 52772.860 23/09/17,03:01:38,19,10,1, 11.9,1,1, 8.734, 10412.554, 495.889, 52772.938 23/09/17,03:01:39,00,10,1, 11.8,1,1, 8.735, 10412.546, 495.889, 52772.938 23/09/17,03:01:39,01,10,1, 11.8,1,1, 8.735, 10412.599, 495.854, 52772.863 23/09/17,03:01:39,02,10,1, 11.8,1,1, 8.735, 10412.633, 495.847, 52772.872 23/09/17,03:01:39,03,10,1, 11.8,1,1, 8.735, 10412.658, 495.819, 52772.836 23/09/17,03:01:39,04,10,1, 11.8,1,1, 8.735, 10412.704, 495.812, 52772.799 23/09/17,03:01:39,05,10,1, 11.8,1,1, 8.735, 10412.743, 495.809, 52772.785 23/09/17,03:01:39,06,10,1, 11.8,1,1, 8.735, 10412.776, 495.770, 52772.807 23/09/17,03:01:39,07,10,1, 11.8,1,1, 8.735, 10412.803, 495.759, 52772.783 23/09/17,03:01:39,08,10,1, 11.8,1,1, 8.735, 10412.834, 495.730, 52772.751 23/09/17,03:01:39,09,10,1, 11.8,1,1, 8.735, 10412.861, 495.754, 52772.734 23/09/17,03:01:39,10,10,1, 11.8,1,1, 8.735, 10412.889, 495.737, 52772.722 23/09/17,03:01:39,11,10,1, 11.8,1,1, 8.735, 10412.917, 495.708, 52772.699 23/09/17,03:01:39,12,10,1, 11.8,1,1, 8.735, 10412.949, 495.699, 52772.667 23/09/17,03:01:39,13,10,1, 11.8,1,1, 8.735, 10412.982, 495.677, 52772.660 23/09/17,03:01:39,14,10,1, 11.8,1,1, 8.735, 10413.030, 495.672, 52772.654 23/09/17,03:01:39,15,10,1, 11.8,1,1, 8.735, 10413.070, 495.655, 52772.632 23/09/17,03:01:39,16,10,1, 11.8,1,1, 8.735, 10413.112, 495.624, 52772.643 23/09/17,03:01:39,17,10,1, 11.8,1,1, 8.735, 10413.157, 495.604, 52772.599 23/09/17,03:01:39,18,10,1, 11.8,1,1, 8.735, 10413.195, 495.582, 52772.561 23/09/17,03:01:39,19,10,1, 11.8,1,1, 8.735, 10413.221, 495.567, 52772.550 23/09/17,03:01:40,00,10,1, 11.9,1,1, 8.734, 10413.214, 495.567, 52772.550 23/09/17,03:01:40,01,10,1, 11.9,1,1, 8.734, 10413.305, 495.551, 52772.500 23/09/17,03:01:40,02,10,1, 11.9,1,1, 8.734, 10413.320, 495.484, 52772.462 23/09/17,03:01:40,03,10,1, 11.9,1,1, 8.734, 10413.371, 495.494, 52772.736 23/09/17,03:01:40,04,10,1, 11.9,1,1, 8.734, 10413.443, 495.457, 52772.499 23/09/17,03:01:40,05,10,1, 11.9,1,1, 8.734, 10413.462, 495.427, 52772.478 23/09/17,03:01:40,06,10,1, 11.9,1,1, 8.734, 10413.524, 495.402, 52772.427 23/09/17,03:01:40,07,10,1, 11.9,1,1, 8.734, 10413.565, 495.363, 52772.430 23/09/17,03:01:40,08,10,1, 11.9,1,1, 8.734, 10413.589, 495.348, 52772.375 23/09/17,03:01:40,09,10,1, 11.9,1,1, 8.734, 10413.638, 495.297, 52772.349 23/09/17,03:01:40,10,10,1, 11.9,1,1, 8.734, 10413.734, 495.274, 52772.317 23/09/17,03:01:40,11,10,1, 11.9,1,1, 8.734, 10413.779, 495.249, 52772.291 23/09/17,03:01:40,12,10,1, 11.9,1,1, 8.734, 10413.832, 495.199, 52772.286 23/09/17,03:01:40,13,10,1, 11.9,1,1, 8.734, 10413.876, 495.203, 52772.256 23/09/17,03:01:40,14,10,1, 11.9,1,1, 8.734, 10413.919, 495.133, 52772.219 23/09/17,03:01:40,15,10,1, 11.9,1,1, 8.734, 10413.997, 495.103, 52772.189 23/09/17,03:01:40,16,10,1, 11.9,1,1, 8.734, 10414.043, 495.035, 52772.197 23/09/17,03:01:40,17,10,1, 11.9,1,1, 8.734, 10414.075, 494.994, 52772.171 23/09/17,03:01:40,18,10,1, 11.9,1,1, 8.734, 10414.152, 494.959, 52772.094 23/09/17,03:01:40,19,10,1, 11.9,1,1, 8.734, 10414.208, 494.934, 52772.092 23/09/17,03:01:41,00,09,1, 11.9,1,1, 8.735, 10414.207, 494.934, 52772.092 23/09/17,03:01:41,01,09,1, 11.9,1,1, 8.735, 10414.310, 494.833, 52772.037 23/09/17,03:01:41,02,09,1, 11.9,1,1, 8.735, 10414.399, 494.756, 52772.022 23/09/17,03:01:41,03,09,1, 11.9,1,1, 8.735, 10414.422, 494.729, 52771.968 23/09/17,03:01:41,04,09,1, 11.9,1,1, 8.735, 10414.498, 494.642, 52771.952 23/09/17,03:01:41,05,09,1, 11.9,1,1, 8.735, 10414.540, 494.602, 52771.924 23/09/17,03:01:41,06,09,1, 11.9,1,1, 8.735, 10414.585, 494.542, 52771.860 23/09/17,03:01:41,07,09,1, 11.9,1,1, 8.735, 10414.687, 494.476, 52771.852 23/09/17,03:01:41,08,09,1, 11.9,1,1, 8.735, 10414.730, 494.422, 52771.811 23/09/17,03:01:41,09,09,1, 11.9,1,1, 8.735, 10414.776, 494.359, 52771.759 23/09/17,03:01:41,10,09,1, 11.9,1,1, 8.735, 10414.831, 494.313, 52771.712 23/09/17,03:01:41,11,09,1, 11.9,1,1, 8.735, 10414.879, 494.231, 52771.702 23/09/17,03:01:41,12,09,1, 11.9,1,1, 8.735, 10414.958, 494.170, 52771.666 23/09/17,03:01:41,13,09,1, 11.9,1,1, 8.735, 10415.031, 494.092, 52771.645 23/09/17,03:01:41,14,09,1, 11.9,1,1, 8.735, 10415.097, 494.010, 52771.600 23/09/17,03:01:41,15,09,1, 11.9,1,1, 8.735, 10415.175, 493.951, 52771.575 23/09/17,03:01:41,16,09,1, 11.9,1,1, 8.735, 10415.207, 493.882, 52771.506 23/09/17,03:01:41,17,09,1, 11.9,1,1, 8.735, 10415.299, 493.800, 52771.461 23/09/17,03:01:41,18,09,1, 11.9,1,1, 8.735, 10415.352, 493.688, 52771.395 23/09/17,03:01:41,19,09,1, 11.9,1,1, 8.735, 10415.379, 493.635, 52771.380 23/09/17,03:01:42,00,09,1, 11.9,1,1, 8.739, 10415.375, 493.635, 52771.380 23/09/17,03:01:42,01,09,1, 11.9,1,1, 8.739, 10415.527, 493.465, 52771.329 23/09/17,03:01:42,02,09,1, 11.9,1,1, 8.739, 10415.578, 493.384, 52771.295 23/09/17,03:01:42,03,09,1, 11.9,1,1, 8.739, 10415.668, 493.287, 52771.228 23/09/17,03:01:42,04,09,1, 11.9,1,1, 8.739, 10415.708, 493.211, 52771.189 23/09/17,03:01:42,05,09,1, 11.9,1,1, 8.739, 10415.753, 493.117, 52771.182 23/09/17,03:01:42,06,09,1, 11.9,1,1, 8.739, 10415.805, 493.026, 52771.127 23/09/17,03:01:42,07,09,1, 11.9,1,1, 8.739, 10415.880, 492.967, 52771.067 23/09/17,03:01:42,08,09,1, 11.9,1,1, 8.739, 10415.945, 492.864, 52771.014 23/09/17,03:01:42,09,09,1, 11.9,1,1, 8.739, 10416.012, 492.771, 52770.977 23/09/17,03:01:42,10,09,1, 11.9,1,1, 8.739, 10416.059, 492.665, 52770.934 23/09/17,03:01:42,11,09,1, 11.9,1,1, 8.739, 10416.117, 492.563, 52770.888 23/09/17,03:01:42,12,09,1, 11.9,1,1, 8.739, 10416.251, 492.497, 52770.757 23/09/17,03:01:42,13,09,1, 11.9,1,1, 8.739, 10416.256, 492.377, 52770.766 23/09/17,03:01:42,14,09,1, 11.9,1,1, 8.739, 10416.337, 492.275, 52770.670 23/09/17,03:01:42,15,09,1, 11.9,1,1, 8.739, 10416.328, 492.161, 52770.650 23/09/17,03:01:42,16,09,1, 11.9,1,1, 8.739, 10416.380, 492.090, 52770.653 23/09/17,03:01:42,17,09,1, 11.9,1,1, 8.739, 10416.465, 491.999, 52770.638 23/09/17,03:01:42,18,09,1, 11.9,1,1, 8.739, 10416.528, 491.881, 52770.583 23/09/17,03:01:42,19,09,1, 11.9,1,1, 8.739, 10416.567, 491.773, 52770.551 23/09/17,03:01:43,00,09,1, 11.8,1,1, 8.732, 10416.560, 491.773, 52770.551 23/09/17,03:01:43,01,09,1, 11.8,1,1, 8.732, 10416.681, 491.581, 52770.456 23/09/17,03:01:43,02,09,1, 11.8,1,1, 8.732, 10416.738, 491.465, 52770.388 23/09/17,03:01:43,03,09,1, 11.8,1,1, 8.732, 10416.779, 491.351, 52770.350 23/09/17,03:01:43,04,09,1, 11.8,1,1, 8.732, 10416.863, 491.256, 52770.158 23/09/17,03:01:43,05,09,1, 11.8,1,1, 8.732, 10416.925, 491.165, 52770.265 23/09/17,03:01:43,06,09,1, 11.8,1,1, 8.732, 10416.944, 491.061, 52770.211 23/09/17,03:01:43,07,09,1, 11.8,1,1, 8.732, 10416.978, 490.941, 52770.170 23/09/17,03:01:43,08,09,1, 11.8,1,1, 8.732, 10417.030, 490.839, 52770.126 23/09/17,03:01:43,09,09,1, 11.8,1,1, 8.732, 10417.086, 490.729, 52770.074 23/09/17,03:01:43,10,09,1, 11.8,1,1, 8.732, 10417.098, 490.630, 52770.019 23/09/17,03:01:43,11,09,1, 11.8,1,1, 8.732, 10417.132, 490.540, 52769.944 23/09/17,03:01:43,12,09,1, 11.8,1,1, 8.732, 10417.197, 490.416, 52769.916 23/09/17,03:01:43,13,09,1, 11.8,1,1, 8.732, 10417.224, 490.333, 52769.893 23/09/17,03:01:43,14,09,1, 11.8,1,1, 8.732, 10417.275, 490.229, 52769.843 23/09/17,03:01:43,15,09,1, 11.8,1,1, 8.732, 10417.296, 490.114, 52769.768 23/09/17,03:01:43,16,09,1, 11.8,1,1, 8.732, 10417.333, 490.021, 52769.720 23/09/17,03:01:43,17,09,1, 11.8,1,1, 8.732, 10417.385, 489.908, 52769.682 23/09/17,03:01:43,18,09,1, 11.8,1,1, 8.732, 10417.414, 489.785, 52769.585 23/09/17,03:01:43,19,09,1, 11.8,1,1, 8.732, 10417.447, 489.732, 52769.529 23/09/17,03:01:44,00,09,1, 11.8,1,1, 8.734, 10417.445, 489.732, 52769.529 23/09/17,03:01:44,01,09,1, 11.8,1,1, 8.734, 10417.504, 489.542, 52769.483 23/09/17,03:01:44,02,09,1, 11.8,1,1, 8.734, 10417.524, 489.445, 52769.463 23/09/17,03:01:44,03,09,1, 11.8,1,1, 8.734, 10417.550, 489.351, 52769.417 23/09/17,03:01:44,04,09,1, 11.8,1,1, 8.734, 10417.567, 489.265, 52769.336 23/09/17,03:01:44,05,09,1, 11.8,1,1, 8.734, 10417.615, 489.173, 52769.294 23/09/17,03:01:44,06,09,1, 11.8,1,1, 8.734, 10417.655, 489.108, 52769.254 23/09/17,03:01:44,07,09,1, 11.8,1,1, 8.734, 10417.683, 489.007, 52769.278 23/09/17,03:01:44,08,09,1, 11.8,1,1, 8.734, 10417.681, 488.936, 52769.184 23/09/17,03:01:44,09,09,1, 11.8,1,1, 8.734, 10417.735, 488.833, 52769.165 23/09/17,03:01:44,10,09,1, 11.8,1,1, 8.734, 10417.776, 488.746, 52769.106 23/09/17,03:01:44,11,09,1, 11.8,1,1, 8.734, 10417.759, 488.696, 52769.054 23/09/17,03:01:44,12,09,1, 11.8,1,1, 8.734, 10417.821, 488.595, 52769.012 23/09/17,03:01:44,13,09,1, 11.8,1,1, 8.734, 10417.834, 488.529, 52768.977 23/09/17,03:01:44,14,09,1, 11.8,1,1, 8.734, 10417.854, 488.453, 52768.914 23/09/17,03:01:44,15,09,1, 11.8,1,1, 8.734, 10417.913, 488.400, 52768.877 23/09/17,03:01:44,16,09,1, 11.8,1,1, 8.734, 10417.931, 488.290, 52768.864 23/09/17,03:01:44,17,09,1, 11.8,1,1, 8.734, 10417.939, 488.225, 52768.817 23/09/17,03:01:44,18,09,1, 11.8,1,1, 8.734, 10417.956, 488.157, 52768.809 23/09/17,03:01:44,19,09,1, 11.8,1,1, 8.734, 10417.984, 488.126, 52768.888 23/09/17,03:01:45,00,09,1, 11.9,1,1, 8.738, 10417.979, 488.126, 52768.888 23/09/17,03:01:45,01,09,1, 11.9,1,1, 8.738, 10418.012, 487.994, 52768.689 23/09/17,03:01:45,02,09,1, 11.9,1,1, 8.738, 10418.057, 487.903, 52768.638 23/09/17,03:01:45,03,09,1, 11.9,1,1, 8.738, 10418.061, 487.844, 52768.779 23/09/17,03:01:45,04,09,1, 11.9,1,1, 8.738, 10418.102, 487.761, 52768.573 23/09/17,03:01:45,05,09,1, 11.9,1,1, 8.738, 10418.106, 487.726, 52768.564 23/09/17,03:01:45,06,09,1, 11.9,1,1, 8.738, 10418.126, 487.649, 52768.518 23/09/17,03:01:45,07,09,1, 11.9,1,1, 8.738, 10418.161, 487.602, 52768.464 23/09/17,03:01:45,08,09,1, 11.9,1,1, 8.738, 10418.160, 487.552, 52768.457 23/09/17,03:01:45,09,09,1, 11.9,1,1, 8.738, 10418.180, 487.477, 52768.394 23/09/17,03:01:45,10,09,1, 11.9,1,1, 8.738, 10418.187, 487.403, 52768.354 23/09/17,03:01:45,11,09,1, 11.9,1,1, 8.738, 10418.193, 487.336, 52768.322 23/09/17,03:01:45,12,09,1, 11.9,1,1, 8.738, 10418.187, 487.310, 52768.295 23/09/17,03:01:45,13,09,1, 11.9,1,1, 8.738, 10418.195, 487.272, 52768.267 23/09/17,03:01:45,14,09,1, 11.9,1,1, 8.738, 10418.238, 487.204, 52768.235 23/09/17,03:01:45,15,09,1, 11.9,1,1, 8.738, 10418.250, 487.153, 52768.245 23/09/17,03:01:45,16,09,1, 11.9,1,1, 8.738, 10418.246, 487.105, 52768.171 23/09/17,03:01:45,17,09,1, 11.9,1,1, 8.738, 10418.270, 487.037, 52768.164 23/09/17,03:01:45,18,09,1, 11.9,1,1, 8.738, 10418.293, 486.982, 52768.089 23/09/17,03:01:45,19,09,1, 11.9,1,1, 8.738, 10418.305, 486.945, 52768.113 23/09/17,03:01:46,00,09,1, 11.9,1,1, 8.733, 10418.304, 486.945, 52768.113 23/09/17,03:01:46,01,09,1, 11.9,1,1, 8.733, 10418.365, 486.818, 52768.071 23/09/17,03:01:46,02,09,1, 11.9,1,1, 8.733, 10418.353, 486.787, 52768.038 23/09/17,03:01:46,03,09,1, 11.9,1,1, 8.733, 10418.371, 486.738, 52768.021 23/09/17,03:01:46,04,09,1, 11.9,1,1, 8.733, 10418.378, 486.694, 52767.995 23/09/17,03:01:46,05,09,1, 11.9,1,1, 8.733, 10418.386, 486.638, 52767.929 23/09/17,03:01:46,06,09,1, 11.9,1,1, 8.733, 10418.440, 486.591, 52767.944 23/09/17,03:01:46,07,09,1, 11.9,1,1, 8.733, 10418.420, 486.531, 52767.908 23/09/17,03:01:46,08,09,1, 11.9,1,1, 8.733, 10418.425, 486.475, 52767.844 23/09/17,03:01:46,09,09,1, 11.9,1,1, 8.733, 10418.470, 486.425, 52767.826 23/09/17,03:01:46,10,09,1, 11.9,1,1, 8.733, 10418.474, 486.402, 52767.810 23/09/17,03:01:46,11,09,1, 11.9,1,1, 8.733, 10418.479, 486.362, 52767.740 23/09/17,03:01:46,12,09,1, 11.9,1,1, 8.733, 10418.479, 486.291, 52767.770 23/09/17,03:01:46,13,09,1, 11.9,1,1, 8.733, 10418.501, 486.267, 52767.714 23/09/17,03:01:46,14,09,1, 11.9,1,1, 8.733, 10418.509, 486.229, 52767.701 23/09/17,03:01:46,15,09,1, 11.9,1,1, 8.733, 10418.529, 486.150, 52767.669 23/09/17,03:01:46,16,09,1, 11.9,1,1, 8.733, 10418.530, 486.115, 52767.637 23/09/17,03:01:46,17,09,1, 11.9,1,1, 8.733, 10418.548, 486.072, 52767.596 23/09/17,03:01:46,18,09,1, 11.9,1,1, 8.733, 10418.552, 486.006, 52767.583 23/09/17,03:01:46,19,09,1, 11.9,1,1, 8.733, 10418.582, 485.982, 52767.554 23/09/17,03:01:47,00,09,1, 11.9,1,1, 8.735, 10418.580, 485.982, 52767.554 23/09/17,03:01:47,01,09,1, 11.9,1,1, 8.735, 10418.612, 485.904, 52767.481 23/09/17,03:01:47,02,09,1, 11.9,1,1, 8.735, 10418.618, 485.859, 52767.445 23/09/17,03:01:47,03,09,1, 11.9,1,1, 8.735, 10418.630, 485.804, 52767.411 23/09/17,03:01:47,04,09,1, 11.9,1,1, 8.735, 10418.668, 485.756, 52767.286 23/09/17,03:01:47,05,09,1, 11.9,1,1, 8.735, 10418.710, 485.711, 52767.337 23/09/17,03:01:47,06,09,1, 11.9,1,1, 8.735, 10418.711, 485.696, 52767.299 23/09/17,03:01:47,07,09,1, 11.9,1,1, 8.735, 10418.704, 485.637, 52767.276 23/09/17,03:01:47,08,09,1, 11.9,1,1, 8.735, 10418.721, 485.605, 52767.273 23/09/17,03:01:47,09,09,1, 11.9,1,1, 8.735, 10418.731, 485.565, 52767.240 23/09/17,03:01:47,10,09,1, 11.9,1,1, 8.735, 10418.737, 485.524, 52767.239 23/09/17,03:01:47,11,09,1, 11.9,1,1, 8.735, 10418.764, 485.491, 52767.192 23/09/17,03:01:47,12,09,1, 11.9,1,1, 8.735, 10418.785, 485.447, 52767.179 23/09/17,03:01:47,13,09,1, 11.9,1,1, 8.735, 10418.808, 485.394, 52767.138 23/09/17,03:01:47,14,09,1, 11.9,1,1, 8.735, 10418.814, 485.373, 52767.078 23/09/17,03:01:47,15,09,1, 11.9,1,1, 8.735, 10418.827, 485.341, 52767.064 23/09/17,03:01:47,16,09,1, 11.9,1,1, 8.735, 10418.844, 485.318, 52767.055 23/09/17,03:01:47,17,09,1, 11.9,1,1, 8.735, 10418.863, 485.238, 52767.042 23/09/17,03:01:47,18,09,1, 11.9,1,1, 8.735, 10418.851, 485.211, 52767.008 23/09/17,03:01:47,19,09,1, 11.9,1,1, 8.735, 10418.865, 485.196, 52766.992 23/09/17,03:01:48,00,09,1, 11.9,1,1, 8.735, 10418.863, 485.196, 52766.992 23/09/17,03:01:48,01,09,1, 11.9,1,1, 8.735, 10418.882, 485.111, 52766.927 23/09/17,03:01:48,02,09,1, 11.9,1,1, 8.735, 10418.870, 485.077, 52766.918 23/09/17,03:01:48,03,09,1, 11.9,1,1, 8.735, 10418.913, 485.080, 52766.904 23/09/17,03:01:48,04,09,1, 11.9,1,1, 8.735, 10418.921, 485.012, 52766.810 23/09/17,03:01:48,05,09,1, 11.9,1,1, 8.735, 10418.920, 484.995, 52766.845 23/09/17,03:01:48,06,09,1, 11.9,1,1, 8.735, 10418.970, 484.958, 52766.818 23/09/17,03:01:48,07,09,1, 11.9,1,1, 8.735, 10418.957, 484.931, 52766.802 23/09/17,03:01:48,08,09,1, 11.9,1,1, 8.735, 10418.974, 484.904, 52766.780 23/09/17,03:01:48,09,09,1, 11.9,1,1, 8.735, 10418.990, 484.884, 52766.756 23/09/17,03:01:48,10,09,1, 11.9,1,1, 8.735, 10418.977, 484.858, 52766.726 23/09/17,03:01:48,11,09,1, 11.9,1,1, 8.735, 10418.989, 484.828, 52766.690 23/09/17,03:01:48,12,09,1, 11.9,1,1, 8.735, 10419.008, 484.803, 52766.673 23/09/17,03:01:48,13,09,1, 11.9,1,1, 8.735, 10419.029, 484.785, 52766.636 23/09/17,03:01:48,14,09,1, 11.9,1,1, 8.735, 10419.052, 484.744, 52766.673 23/09/17,03:01:48,15,09,1, 11.9,1,1, 8.735, 10419.042, 484.722, 52766.600 23/09/17,03:01:48,16,09,1, 11.9,1,1, 8.735, 10419.069, 484.711, 52766.599 23/09/17,03:01:48,17,09,1, 11.9,1,1, 8.735, 10419.078, 484.658, 52766.599 23/09/17,03:01:48,18,09,1, 11.9,1,1, 8.735, 10419.102, 484.672, 52766.565 23/09/17,03:01:48,19,09,1, 11.9,1,1, 8.735, 10419.107, 484.667, 52766.555 23/09/17,03:01:49,00,09,1, 11.9,1,1, 8.733, 10419.105, 484.667, 52766.555 23/09/17,03:01:49,01,09,1, 11.9,1,1, 8.733, 10419.128, 484.647, 52766.553 23/09/17,03:01:49,02,09,1, 11.9,1,1, 8.733, 10419.163, 484.599, 52766.512 23/09/17,03:01:49,03,09,1, 11.9,1,1, 8.733, 10419.169, 484.584, 52766.475 23/09/17,03:01:49,04,09,1, 11.9,1,1, 8.733, 10419.183, 484.573, 52766.453 23/09/17,03:01:49,05,09,1, 11.9,1,1, 8.733, 10419.206, 484.547, 52766.474 23/09/17,03:01:49,06,09,1, 11.9,1,1, 8.733, 10419.221, 484.542, 52766.424 23/09/17,03:01:49,07,09,1, 11.9,1,1, 8.733, 10419.247, 484.511, 52766.442 23/09/17,03:01:49,08,09,1, 11.9,1,1, 8.733, 10419.237, 484.496, 52766.407 23/09/17,03:01:49,09,09,1, 11.9,1,1, 8.733, 10419.258, 484.490, 52766.393 23/09/17,03:01:49,10,09,1, 11.9,1,1, 8.733, 10419.278, 484.442, 52766.405 23/09/17,03:01:49,11,09,1, 11.9,1,1, 8.733, 10419.311, 484.435, 52766.370 23/09/17,03:01:49,12,09,1, 11.9,1,1, 8.733, 10419.307, 484.412, 52766.363 23/09/17,03:01:49,13,09,1, 11.9,1,1, 8.733, 10419.335, 484.409, 52766.320 23/09/17,03:01:49,14,09,1, 11.9,1,1, 8.733, 10419.351, 484.388, 52766.290 23/09/17,03:01:49,15,09,1, 11.9,1,1, 8.733, 10419.344, 484.386, 52766.306 23/09/17,03:01:49,16,09,1, 11.9,1,1, 8.733, 10419.362, 484.333, 52766.276 23/09/17,03:01:49,17,09,1, 11.9,1,1, 8.733, 10419.395, 484.301, 52766.297 23/09/17,03:01:49,18,09,1, 11.9,1,1, 8.733, 10419.418, 484.297, 52766.279 23/09/17,03:01:49,19,09,1, 11.9,1,1, 8.733, 10419.424, 484.282, 52766.259 23/09/17,03:01:50,00,09,1, 11.9,1,1, 8.735, 10419.422, 484.282, 52766.259 23/09/17,03:01:50,01,09,1, 11.9,1,1, 8.735, 10419.461, 484.202, 52766.242 23/09/17,03:01:50,02,09,1, 11.9,1,1, 8.735, 10419.475, 484.189, 52766.271 23/09/17,03:01:50,03,09,1, 11.9,1,1, 8.735, 10419.503, 484.195, 52766.190 23/09/17,03:01:50,04,09,1, 11.9,1,1, 8.735, 10419.499, 484.159, 52766.191 23/09/17,03:01:50,05,09,1, 11.9,1,1, 8.735, 10419.531, 484.128, 52766.189 23/09/17,03:01:50,06,09,1, 11.9,1,1, 8.735, 10419.544, 484.086, 52766.158 23/09/17,03:01:50,07,09,1, 11.9,1,1, 8.735, 10419.551, 484.074, 52766.195 23/09/17,03:01:50,08,09,1, 11.9,1,1, 8.735, 10419.549, 484.022, 52766.171 23/09/17,03:01:50,09,09,1, 11.9,1,1, 8.735, 10419.596, 483.999, 52766.146 23/09/17,03:01:50,10,09,1, 11.9,1,1, 8.735, 10419.607, 483.974, 52766.104 23/09/17,03:01:50,11,09,1, 11.9,1,1, 8.735, 10419.598, 483.960, 52766.101 23/09/17,03:01:50,12,09,1, 11.9,1,1, 8.735, 10419.633, 483.903, 52766.116 23/09/17,03:01:50,13,09,1, 11.9,1,1, 8.735, 10419.636, 483.867, 52766.085 23/09/17,03:01:50,14,09,1, 11.9,1,1, 8.735, 10419.624, 483.863, 52766.237 23/09/17,03:01:50,15,09,1, 11.9,1,1, 8.735, 10419.646, 483.821, 52766.111 23/09/17,03:01:50,16,09,1, 11.9,1,1, 8.735, 10419.650, 483.795, 52766.095 23/09/17,03:01:50,17,09,1, 11.9,1,1, 8.735, 10419.705, 483.752, 52766.055 23/09/17,03:01:50,18,09,1, 11.9,1,1, 8.735, 10419.683, 483.727, 52766.006 23/09/17,03:01:50,19,09,1, 11.9,1,1, 8.735, 10419.710, 483.717, 52766.003 23/09/17,03:01:51,00,09,1, 11.8,1,1, 8.735, 10419.706, 483.717, 52766.003 23/09/17,03:01:51,01,09,1, 11.8,1,1, 8.735, 10419.743, 483.633, 52765.960 23/09/17,03:01:51,02,09,1, 11.8,1,1, 8.735, 10419.755, 483.610, 52765.944 23/09/17,03:01:51,03,09,1, 11.8,1,1, 8.735, 10419.768, 483.570, 52765.925 23/09/17,03:01:51,04,09,1, 11.8,1,1, 8.735, 10419.765, 483.532, 52765.930 23/09/17,03:01:51,05,09,1, 11.8,1,1, 8.735, 10419.804, 483.509, 52765.897 23/09/17,03:01:51,06,09,1, 11.8,1,1, 8.735, 10419.803, 483.449, 52765.921 23/09/17,03:01:51,07,09,1, 11.8,1,1, 8.735, 10419.805, 483.418, 52765.873 23/09/17,03:01:51,08,09,1, 11.8,1,1, 8.735, 10419.832, 483.385, 52765.858 23/09/17,03:01:51,09,09,1, 11.8,1,1, 8.735, 10419.846, 483.355, 52765.868 23/09/17,03:01:51,10,09,1, 11.8,1,1, 8.735, 10419.861, 483.311, 52765.847 23/09/17,03:01:51,11,09,1, 11.8,1,1, 8.735, 10419.867, 483.284, 52765.845 23/09/17,03:01:51,12,09,1, 11.8,1,1, 8.735, 10419.863, 483.226, 52765.799 23/09/17,03:01:51,13,09,1, 11.8,1,1, 8.735, 10419.902, 483.214, 52765.814 23/09/17,03:01:51,14,09,1, 11.8,1,1, 8.735, 10419.893, 483.177, 52765.792 23/09/17,03:01:51,15,09,1, 11.8,1,1, 8.735, 10419.897, 483.149, 52765.770 23/09/17,03:01:51,16,09,1, 11.8,1,1, 8.735, 10419.908, 483.133, 52765.749 23/09/17,03:01:51,17,09,1, 11.8,1,1, 8.735, 10419.914, 483.048, 52765.700 23/09/17,03:01:51,18,09,1, 11.8,1,1, 8.735, 10419.930, 483.024, 52765.691 23/09/17,03:01:51,19,09,1, 11.8,1,1, 8.735, 10419.941, 483.005, 52765.722 23/09/17,03:01:52,00,09,1, 11.9,1,1, 8.735, 10419.940, 483.005, 52765.722 23/09/17,03:01:52,01,09,1, 11.9,1,1, 8.735, 10419.947, 482.937, 52765.673 23/09/17,03:01:52,02,09,1, 11.9,1,1, 8.735, 10419.958, 482.879, 52765.654 23/09/17,03:01:52,03,09,1, 11.9,1,1, 8.735, 10419.959, 482.865, 52765.639 23/09/17,03:01:52,04,09,1, 11.9,1,1, 8.735, 10419.964, 482.839, 52765.673 23/09/17,03:01:52,05,09,1, 11.9,1,1, 8.735, 10419.966, 482.791, 52765.656 23/09/17,03:01:52,06,09,1, 11.9,1,1, 8.735, 10419.994, 482.751, 52765.625 23/09/17,03:01:52,07,09,1, 11.9,1,1, 8.735, 10419.976, 482.711, 52765.590 23/09/17,03:01:52,08,09,1, 11.9,1,1, 8.735, 10419.980, 482.686, 52765.562 23/09/17,03:01:52,09,09,1, 11.9,1,1, 8.735, 10419.993, 482.656, 52765.566 23/09/17,03:01:52,10,09,1, 11.9,1,1, 8.735, 10419.985, 482.588, 52765.534 23/09/17,03:01:52,11,09,1, 11.9,1,1, 8.735, 10419.990, 482.593, 52765.662 23/09/17,03:01:52,12,09,1, 11.9,1,1, 8.735, 10420.029, 482.536, 52765.454 23/09/17,03:01:52,13,09,1, 11.9,1,1, 8.735, 10420.015, 482.512, 52765.471 23/09/17,03:01:52,14,09,1, 11.9,1,1, 8.735, 10420.011, 482.479, 52765.500 23/09/17,03:01:52,15,09,1, 11.9,1,1, 8.735, 10420.032, 482.467, 52765.528 23/09/17,03:01:52,16,09,1, 11.9,1,1, 8.735, 10420.014, 482.434, 52765.487 23/09/17,03:01:52,17,09,1, 11.9,1,1, 8.735, 10420.013, 482.389, 52765.495 23/09/17,03:01:52,18,09,1, 11.9,1,1, 8.735, 10420.016, 482.362, 52765.485 23/09/17,03:01:52,19,09,1, 11.9,1,1, 8.735, 10420.025, 482.324, 52765.449 23/09/17,03:01:53,00,09,1, 11.9,1,1, 8.734, 10420.023, 482.324, 52765.449 23/09/17,03:01:53,01,09,1, 11.9,1,1, 8.734, 10420.033, 482.303, 52765.403 23/09/17,03:01:53,02,09,1, 11.9,1,1, 8.734, 10420.046, 482.271, 52765.438 23/09/17,03:01:53,03,09,1, 11.9,1,1, 8.734, 10420.068, 482.258, 52765.435 23/09/17,03:01:53,04,09,1, 11.9,1,1, 8.734, 10420.072, 482.204, 52765.418 23/09/17,03:01:53,05,09,1, 11.9,1,1, 8.734, 10420.074, 482.183, 52765.388 23/09/17,03:01:53,06,09,1, 11.9,1,1, 8.734, 10420.056, 482.152, 52765.387 23/09/17,03:01:53,07,09,1, 11.9,1,1, 8.734, 10420.076, 482.116, 52765.373 23/09/17,03:01:53,08,09,1, 11.9,1,1, 8.734, 10420.063, 482.105, 52765.370 23/09/17,03:01:53,09,09,1, 11.9,1,1, 8.734, 10420.099, 482.074, 52765.355 23/09/17,03:01:53,10,09,1, 11.9,1,1, 8.734, 10420.102, 482.046, 52765.367 23/09/17,03:01:53,11,09,1, 11.9,1,1, 8.734, 10420.113, 482.012, 52765.333 23/09/17,03:01:53,12,09,1, 11.9,1,1, 8.734, 10420.126, 482.005, 52765.312 23/09/17,03:01:53,13,09,1, 11.9,1,1, 8.734, 10420.125, 481.983, 52765.297 23/09/17,03:01:53,14,09,1, 11.9,1,1, 8.734, 10420.143, 481.968, 52765.294 23/09/17,03:01:53,15,09,1, 11.9,1,1, 8.734, 10420.152, 481.921, 52765.309 23/09/17,03:01:53,16,09,1, 11.9,1,1, 8.734, 10420.191, 481.878, 52765.276 23/09/17,03:01:53,17,09,1, 11.9,1,1, 8.734, 10420.182, 481.870, 52765.278 23/09/17,03:01:53,18,09,1, 11.9,1,1, 8.734, 10420.204, 481.857, 52765.276 23/09/17,03:01:53,19,09,1, 11.9,1,1, 8.734, 10420.207, 481.828, 52765.261 23/09/17,03:01:54,00,09,1, 11.9,1,1, 8.733, 10420.207, 481.828, 52765.261 23/09/17,03:01:54,01,09,1, 11.9,1,1, 8.733, 10420.235, 481.758, 52765.246 23/09/17,03:01:54,02,09,1, 11.9,1,1, 8.733, 10420.241, 481.747, 52765.263 23/09/17,03:01:54,03,09,1, 11.9,1,1, 8.733, 10420.262, 481.705, 52765.233 23/09/17,03:01:54,04,09,1, 11.9,1,1, 8.733, 10420.297, 481.724, 52765.238 23/09/17,03:01:54,05,09,1, 11.9,1,1, 8.733, 10420.313, 481.694, 52765.217 23/09/17,03:01:54,06,09,1, 11.9,1,1, 8.733, 10420.317, 481.639, 52765.242 23/09/17,03:01:54,07,09,1, 11.9,1,1, 8.733, 10420.343, 481.618, 52765.223 23/09/17,03:01:54,08,09,1, 11.9,1,1, 8.733, 10420.331, 481.598, 52765.200 23/09/17,03:01:54,09,09,1, 11.9,1,1, 8.733, 10420.351, 481.570, 52765.179 23/09/17,03:01:54,10,09,1, 11.9,1,1, 8.733, 10420.356, 481.547, 52765.174 23/09/17,03:01:54,11,09,1, 11.9,1,1, 8.733, 10420.380, 481.509, 52765.138 23/09/17,03:01:54,12,09,1, 11.9,1,1, 8.733, 10420.403, 481.514, 52765.139 23/09/17,03:01:54,13,09,1, 11.9,1,1, 8.733, 10420.419, 481.472, 52765.123 23/09/17,03:01:54,14,09,1, 11.9,1,1, 8.733, 10420.416, 481.452, 52765.144 23/09/17,03:01:54,15,09,1, 11.9,1,1, 8.733, 10420.439, 481.436, 52765.097 23/09/17,03:01:54,16,09,1, 11.9,1,1, 8.733, 10420.460, 481.382, 52765.089 23/09/17,03:01:54,17,09,1, 11.9,1,1, 8.733, 10420.485, 481.385, 52765.082 23/09/17,03:01:54,18,09,1, 11.9,1,1, 8.733, 10420.485, 481.353, 52765.067 23/09/17,03:01:54,19,09,1, 11.9,1,1, 8.733, 10420.523, 481.336, 52765.035 23/09/17,03:01:55,00,09,1, 11.8,1,1, 8.734, 10420.516, 481.336, 52765.035 23/09/17,03:01:55,01,09,1, 11.8,1,1, 8.734, 10420.550, 481.261, 52765.021 23/09/17,03:01:55,02,09,1, 11.8,1,1, 8.734, 10420.572, 481.276, 52765.000 23/09/17,03:01:55,03,09,1, 11.8,1,1, 8.734, 10420.600, 481.247, 52765.028 23/09/17,03:01:55,04,09,1, 11.8,1,1, 8.734, 10420.620, 481.236, 52765.016 23/09/17,03:01:55,05,09,1, 11.8,1,1, 8.734, 10420.631, 481.174, 52764.997 23/09/17,03:01:55,06,09,1, 11.8,1,1, 8.734, 10420.665, 481.169, 52764.964 23/09/17,03:01:55,07,09,1, 11.8,1,1, 8.734, 10420.684, 481.127, 52764.958 23/09/17,03:01:55,08,09,1, 11.8,1,1, 8.734, 10420.686, 481.094, 52764.954 23/09/17,03:01:55,09,09,1, 11.8,1,1, 8.734, 10420.735, 481.087, 52764.916 23/09/17,03:01:55,10,09,1, 11.8,1,1, 8.734, 10420.749, 481.061, 52764.916 23/09/17,03:01:55,11,09,1, 11.8,1,1, 8.734, 10420.766, 481.006, 52764.916 23/09/17,03:01:55,12,09,1, 11.8,1,1, 8.734, 10420.810, 481.032, 52764.866 23/09/17,03:01:55,13,09,1, 11.8,1,1, 8.734, 10420.825, 481.000, 52764.836 23/09/17,03:01:55,14,09,1, 11.8,1,1, 8.734, 10420.823, 480.972, 52764.843 23/09/17,03:01:55,15,09,1, 11.8,1,1, 8.734, 10420.841, 480.915, 52764.814 23/09/17,03:01:55,16,09,1, 11.8,1,1, 8.734, 10420.862, 480.911, 52764.800 23/09/17,03:01:55,17,09,1, 11.8,1,1, 8.734, 10420.893, 480.873, 52764.813 23/09/17,03:01:55,18,09,1, 11.8,1,1, 8.734, 10420.906, 480.880, 52764.801 23/09/17,03:01:55,19,09,1, 11.8,1,1, 8.734, 10420.924, 480.823, 52764.771 23/09/17,03:01:56,00,09,1, 11.8,1,1, 8.736, 10420.916, 480.823, 52764.771 23/09/17,03:01:56,01,09,1, 11.8,1,1, 8.736, 10420.943, 480.798, 52764.851 23/09/17,03:01:56,02,09,1, 11.8,1,1, 8.736, 10420.997, 480.738, 52764.717 23/09/17,03:01:56,03,09,1, 11.8,1,1, 8.736, 10420.999, 480.741, 52764.710 23/09/17,03:01:56,04,09,1, 11.8,1,1, 8.736, 10421.025, 480.708, 52764.704 23/09/17,03:01:56,05,09,1, 11.8,1,1, 8.736, 10421.057, 480.684, 52764.698 23/09/17,03:01:56,06,09,1, 11.8,1,1, 8.736, 10421.080, 480.642, 52764.652 23/09/17,03:01:56,07,09,1, 11.8,1,1, 8.736, 10421.092, 480.601, 52764.628 23/09/17,03:01:56,08,09,1, 11.8,1,1, 8.736, 10421.107, 480.588, 52764.582 23/09/17,03:01:56,09,09,1, 11.8,1,1, 8.736, 10421.107, 480.560, 52764.568 23/09/17,03:01:56,10,09,1, 11.8,1,1, 8.736, 10421.139, 480.528, 52764.585 23/09/17,03:01:56,11,09,1, 11.8,1,1, 8.736, 10421.159, 480.471, 52764.322 23/09/17,03:01:56,12,09,1, 11.8,1,1, 8.736, 10421.166, 480.480, 52764.639 23/09/17,03:01:56,13,09,1, 11.8,1,1, 8.736, 10421.228, 480.455, 52764.536 23/09/17,03:01:56,14,09,1, 11.8,1,1, 8.736, 10421.243, 480.420, 52764.521 23/09/17,03:01:56,15,09,1, 11.8,1,1, 8.736, 10421.268, 480.376, 52764.494 23/09/17,03:01:56,16,09,1, 11.8,1,1, 8.736, 10421.291, 480.370, 52764.490 23/09/17,03:01:56,17,09,1, 11.8,1,1, 8.736, 10421.300, 480.338, 52764.473 23/09/17,03:01:56,18,09,1, 11.8,1,1, 8.736, 10421.317, 480.305, 52764.430 23/09/17,03:01:56,19,09,1, 11.8,1,1, 8.736, 10421.330, 480.251, 52764.381 23/09/17,03:01:57,00,09,1, 11.9,1,1, 8.734, 10421.325, 480.251, 52764.381 23/09/17,03:01:57,01,09,1, 11.9,1,1, 8.734, 10421.366, 480.161, 52764.406 23/09/17,03:01:57,02,09,1, 11.9,1,1, 8.734, 10421.387, 480.205, 52764.620 23/09/17,03:01:57,03,09,1, 11.9,1,1, 8.734, 10421.413, 480.194, 52764.610 23/09/17,03:01:57,04,09,1, 11.9,1,1, 8.734, 10421.425, 480.169, 52764.613 23/09/17,03:01:57,05,09,1, 11.9,1,1, 8.734, 10421.417, 480.137, 52764.551 23/09/17,03:01:57,06,09,1, 11.9,1,1, 8.734, 10421.413, 480.083, 52764.540 23/09/17,03:01:57,07,09,1, 11.9,1,1, 8.734, 10421.432, 480.026, 52764.506 23/09/17,03:01:57,08,09,1, 11.9,1,1, 8.734, 10421.442, 480.000, 52764.482 23/09/17,03:01:57,09,09,1, 11.9,1,1, 8.734, 10421.467, 479.972, 52764.492 23/09/17,03:01:57,10,09,1, 11.9,1,1, 8.734, 10421.462, 479.926, 52764.484 23/09/17,03:01:57,11,09,1, 11.9,1,1, 8.734, 10421.475, 479.923, 52764.437 23/09/17,03:01:57,12,09,1, 11.9,1,1, 8.734, 10421.486, 479.860, 52764.387 23/09/17,03:01:57,13,09,1, 11.9,1,1, 8.734, 10421.493, 479.822, 52764.404 23/09/17,03:01:57,14,09,1, 11.9,1,1, 8.734, 10421.513, 479.767, 52764.317 23/09/17,03:01:57,15,09,1, 11.9,1,1, 8.734, 10421.515, 479.748, 52764.353 23/09/17,03:01:57,16,09,1, 11.9,1,1, 8.734, 10421.509, 479.713, 52764.341 23/09/17,03:01:57,17,09,1, 11.9,1,1, 8.734, 10421.546, 479.662, 52764.300 23/09/17,03:01:57,18,09,1, 11.9,1,1, 8.734, 10421.533, 479.625, 52764.295 23/09/17,03:01:57,19,09,1, 11.9,1,1, 8.734, 10421.548, 479.577, 52764.274 23/09/17,03:01:58,00,09,1, 11.9,1,1, 8.735, 10421.542, 479.577, 52764.274 23/09/17,03:01:58,01,09,1, 11.9,1,1, 8.735, 10421.558, 479.503, 52764.235 23/09/17,03:01:58,02,09,1, 11.9,1,1, 8.735, 10421.589, 479.454, 52764.227 23/09/17,03:01:58,03,09,1, 11.9,1,1, 8.735, 10421.573, 479.413, 52764.180 23/09/17,03:01:58,04,09,1, 11.9,1,1, 8.735, 10421.588, 479.358, 52764.163 23/09/17,03:01:58,05,09,1, 11.9,1,1, 8.735, 10421.572, 479.311, 52764.144 23/09/17,03:01:58,06,09,1, 11.9,1,1, 8.735, 10421.603, 479.285, 52764.135 23/09/17,03:01:58,07,09,1, 11.9,1,1, 8.735, 10421.604, 479.239, 52764.119 23/09/17,03:01:58,08,09,1, 11.9,1,1, 8.735, 10421.589, 479.183, 52764.111 23/09/17,03:01:58,09,09,1, 11.9,1,1, 8.735, 10421.617, 479.172, 52764.067 23/09/17,03:01:58,10,09,1, 11.9,1,1, 8.735, 10421.627, 479.126, 52764.065 23/09/17,03:01:58,11,09,1, 11.9,1,1, 8.735, 10421.624, 479.076, 52764.041 23/09/17,03:01:58,12,09,1, 11.9,1,1, 8.735, 10421.628, 479.021, 52764.029 23/09/17,03:01:58,13,09,1, 11.9,1,1, 8.735, 10421.616, 478.993, 52764.022 23/09/17,03:01:58,14,09,1, 11.9,1,1, 8.735, 10421.626, 478.939, 52763.996 23/09/17,03:01:58,15,09,1, 11.9,1,1, 8.735, 10421.634, 478.919, 52763.986 23/09/17,03:01:58,16,09,1, 11.9,1,1, 8.735, 10421.648, 478.875, 52763.963 23/09/17,03:01:58,17,09,1, 11.9,1,1, 8.735, 10421.632, 478.838, 52763.925 23/09/17,03:01:58,18,09,1, 11.9,1,1, 8.735, 10421.621, 478.794, 52763.915 23/09/17,03:01:58,19,09,1, 11.9,1,1, 8.735, 10421.628, 478.750, 52763.878 23/09/17,03:01:59,00,09,1, 12.0,1,1, 8.734, 10421.625, 478.750, 52763.878 23/09/17,03:01:59,01,09,1, 12.0,1,1, 8.734, 10421.608, 478.668, 52763.804 23/09/17,03:01:59,02,09,1, 12.0,1,1, 8.734, 10421.619, 478.642, 52763.828 23/09/17,03:01:59,03,09,1, 12.0,1,1, 8.734, 10421.594, 478.600, 52763.842 23/09/17,03:01:59,04,09,1, 12.0,1,1, 8.734, 10421.619, 478.560, 52763.824 23/09/17,03:01:59,05,09,1, 12.0,1,1, 8.734, 10421.618, 478.523, 52763.788 23/09/17,03:01:59,06,09,1, 12.0,1,1, 8.734, 10421.584, 478.468, 52763.517 23/09/17,03:01:59,07,09,1, 12.0,1,1, 8.734, 10421.568, 478.466, 52763.822 23/09/17,03:01:59,08,09,1, 12.0,1,1, 8.734, 10421.581, 478.401, 52763.792 23/09/17,03:01:59,09,09,1, 12.0,1,1, 8.734, 10421.544, 478.367, 52763.724 23/09/17,03:01:59,10,09,1, 12.0,1,1, 8.734, 10421.553, 478.336, 52763.720 23/09/17,03:01:59,11,09,1, 12.0,1,1, 8.734, 10421.514, 478.278, 52763.675 23/09/17,03:01:59,12,09,1, 12.0,1,1, 8.734, 10421.522, 478.216, 52763.630 23/09/17,03:01:59,13,09,1, 12.0,1,1, 8.734, 10421.532, 478.162, 52763.651 23/09/17,03:01:59,14,09,1, 12.0,1,1, 8.734, 10421.515, 478.151, 52763.616 23/09/17,03:01:59,15,09,1, 12.0,1,1, 8.734, 10421.495, 478.094, 52763.588 23/09/17,03:01:59,16,09,1, 12.0,1,1, 8.734, 10421.458, 478.023, 52763.572 23/09/17,03:01:59,17,09,1, 12.0,1,1, 8.734, 10421.443, 477.993, 52763.542 23/09/17,03:01:59,18,09,1, 12.0,1,1, 8.734, 10421.428, 477.948, 52763.509 23/09/17,03:01:59,19,09,1, 12.0,1,1, 8.734, 10421.404, 477.886, 52763.514 23/09/17,03:02:00,00,09,1, 11.9,1,1, 8.738, 10421.400, 477.886, 52763.514 23/09/17,03:02:00,01,09,1, 11.9,1,1, 8.738, 10421.358, 477.786, 52763.473 23/09/17,03:02:00,02,09,1, 11.9,1,1, 8.738, 10421.357, 477.665, 52763.183 23/09/17,03:02:00,03,09,1, 11.9,1,1, 8.738, 10421.318, 477.602, 52763.118 23/09/17,03:02:00,04,09,1, 11.9,1,1, 8.738, 10421.277, 477.533, 52763.086 23/09/17,03:02:00,05,09,1, 11.9,1,1, 8.738, 10421.278, 477.490, 52763.088 23/09/17,03:02:00,06,09,1, 11.9,1,1, 8.738, 10421.249, 477.456, 52763.074 23/09/17,03:02:00,07,09,1, 11.9,1,1, 8.738, 10421.206, 477.413, 52763.218 23/09/17,03:02:00,08,09,1, 11.9,1,1, 8.738, 10421.175, 477.321, 52763.013 23/09/17,03:02:00,09,09,1, 11.9,1,1, 8.738, 10421.162, 477.283, 52762.828 23/09/17,03:02:00,10,09,1, 11.9,1,1, 8.738, 10421.101, 477.252, 52763.030 23/09/17,03:02:00,11,09,1, 11.9,1,1, 8.738, 10421.128, 477.189, 52763.057 23/09/17,03:02:00,12,09,1, 11.9,1,1, 8.738, 10421.169, 477.145, 52763.001 23/09/17,03:02:00,13,09,1, 11.9,1,1, 8.738, 10421.109, 477.074, 52762.956 23/09/17,03:02:00,14,09,1, 11.9,1,1, 8.738, 10421.089, 477.046, 52762.949 23/09/17,03:02:00,15,09,1, 11.9,1,1, 8.738, 10421.067, 476.935, 52762.914 23/09/17,03:02:00,16,09,1, 11.9,1,1, 8.738, 10421.060, 476.896, 52762.898 23/09/17,03:02:00,17,09,1, 11.9,1,1, 8.738, 10421.055, 476.856, 52762.870 23/09/17,03:02:00,18,09,1, 11.9,1,1, 8.738, 10421.043, 476.785, 52762.856 23/09/17,03:02:00,19,09,1, 11.9,1,1, 8.738, 10421.010, 476.720, 52762.831 23/09/17,03:02:01,00,09,1, 11.9,1,1, 8.734, 10421.008, 476.720, 52762.831 23/09/17,03:02:01,01,09,1, 11.9,1,1, 8.734, 10420.982, 476.585, 52762.831 23/09/17,03:02:01,02,09,1, 11.9,1,1, 8.734, 10420.959, 476.541, 52762.778 23/09/17,03:02:01,03,09,1, 11.9,1,1, 8.734, 10420.952, 476.484, 52762.784 23/09/17,03:02:01,04,09,1, 11.9,1,1, 8.734, 10420.939, 476.445, 52762.753 23/09/17,03:02:01,05,09,1, 11.9,1,1, 8.734, 10420.915, 476.368, 52762.727 23/09/17,03:02:01,06,09,1, 11.9,1,1, 8.734, 10420.890, 476.296, 52762.693 23/09/17,03:02:01,07,09,1, 11.9,1,1, 8.734, 10420.886, 476.235, 52762.678 23/09/17,03:02:01,08,09,1, 11.9,1,1, 8.734, 10420.867, 476.169, 52762.668 23/09/17,03:02:01,09,09,1, 11.9,1,1, 8.734, 10420.838, 476.115, 52762.649 23/09/17,03:02:01,10,09,1, 11.9,1,1, 8.734, 10420.836, 476.053, 52762.617 23/09/17,03:02:01,11,09,1, 11.9,1,1, 8.734, 10420.821, 475.996, 52762.606 23/09/17,03:02:01,12,09,1, 11.9,1,1, 8.734, 10420.820, 475.931, 52762.572 23/09/17,03:02:01,13,09,1, 11.9,1,1, 8.734, 10420.797, 475.890, 52762.576 23/09/17,03:02:01,14,09,1, 11.9,1,1, 8.734, 10420.764, 475.818, 52762.519 23/09/17,03:02:01,15,09,1, 11.9,1,1, 8.734, 10420.741, 475.741, 52762.505 23/09/17,03:02:01,16,09,1, 11.9,1,1, 8.734, 10420.744, 475.669, 52762.465 23/09/17,03:02:01,17,09,1, 11.9,1,1, 8.734, 10420.724, 475.616, 52762.428 23/09/17,03:02:01,18,09,1, 11.9,1,1, 8.734, 10420.683, 475.561, 52762.471 23/09/17,03:02:01,19,09,1, 11.9,1,1, 8.734, 10420.666, 475.503, 52762.460 23/09/17,03:02:02,00,09,1, 11.8,1,1, 8.736, 10420.666, 475.503, 52762.460 23/09/17,03:02:02,01,09,1, 11.8,1,1, 8.736, 10420.658, 475.387, 52762.396 23/09/17,03:02:02,02,09,1, 11.8,1,1, 8.736, 10420.628, 475.324, 52762.375 23/09/17,03:02:02,03,09,1, 11.8,1,1, 8.736, 10420.631, 475.263, 52762.362 23/09/17,03:02:02,04,09,1, 11.8,1,1, 8.736, 10420.604, 475.214, 52762.326 23/09/17,03:02:02,05,09,1, 11.8,1,1, 8.736, 10420.591, 475.145, 52762.296 23/09/17,03:02:02,06,09,1, 11.8,1,1, 8.736, 10420.567, 475.110, 52762.298 23/09/17,03:02:02,07,09,1, 11.8,1,1, 8.736, 10420.553, 475.063, 52762.281 23/09/17,03:02:02,08,09,1, 11.8,1,1, 8.736, 10420.553, 475.025, 52762.251 23/09/17,03:02:02,09,09,1, 11.8,1,1, 8.736, 10420.533, 474.984, 52762.266 23/09/17,03:02:02,10,09,1, 11.8,1,1, 8.736, 10420.538, 474.908, 52762.270 23/09/17,03:02:02,11,09,1, 11.8,1,1, 8.736, 10420.471, 474.886, 52762.232 23/09/17,03:02:02,12,09,1, 11.8,1,1, 8.736, 10420.487, 474.849, 52762.206 23/09/17,03:02:02,13,09,1, 11.8,1,1, 8.736, 10420.466, 474.790, 52762.225 23/09/17,03:02:02,14,09,1, 11.8,1,1, 8.736, 10420.456, 474.754, 52762.201 23/09/17,03:02:02,15,09,1, 11.8,1,1, 8.736, 10420.445, 474.731, 52762.187 23/09/17,03:02:02,16,09,1, 11.8,1,1, 8.736, 10420.444, 474.707, 52762.173 23/09/17,03:02:02,17,09,1, 11.8,1,1, 8.736, 10420.429, 474.649, 52762.148 23/09/17,03:02:02,18,09,1, 11.8,1,1, 8.736, 10420.452, 474.625, 52762.119 23/09/17,03:02:02,19,09,1, 11.8,1,1, 8.736, 10420.428, 474.612, 52762.126 23/09/17,03:02:03,00,10,1, 11.9,1,1, 8.735, 10420.424, 474.612, 52762.126 23/09/17,03:02:03,01,10,1, 11.9,1,1, 8.735, 10420.423, 474.554, 52762.109 23/09/17,03:02:03,02,10,1, 11.9,1,1, 8.735, 10420.399, 474.508, 52762.094 23/09/17,03:02:03,03,10,1, 11.9,1,1, 8.735, 10420.389, 474.457, 52762.098 23/09/17,03:02:03,04,10,1, 11.9,1,1, 8.735, 10420.393, 474.476, 52762.099 23/09/17,03:02:03,05,10,1, 11.9,1,1, 8.735, 10420.380, 474.445, 52762.058 23/09/17,03:02:03,06,10,1, 11.9,1,1, 8.735, 10420.374, 474.412, 52762.031 23/09/17,03:02:03,07,10,1, 11.9,1,1, 8.735, 10420.359, 474.405, 52762.054 23/09/17,03:02:03,08,10,1, 11.9,1,1, 8.735, 10420.360, 474.361, 52762.050 23/09/17,03:02:03,09,10,1, 11.9,1,1, 8.735, 10420.343, 474.338, 52762.083 23/09/17,03:02:03,10,10,1, 11.9,1,1, 8.735, 10420.346, 474.330, 52762.035 23/09/17,03:02:03,11,10,1, 11.9,1,1, 8.735, 10420.350, 474.303, 52762.026 23/09/17,03:02:03,12,10,1, 11.9,1,1, 8.735, 10420.354, 474.315, 52762.047 23/09/17,03:02:03,13,10,1, 11.9,1,1, 8.735, 10420.340, 474.288, 52762.046 23/09/17,03:02:03,14,10,1, 11.9,1,1, 8.735, 10420.341, 474.281, 52762.027 23/09/17,03:02:03,15,10,1, 11.9,1,1, 8.735, 10420.342, 474.252, 52762.013 23/09/17,03:02:03,16,10,1, 11.9,1,1, 8.735, 10420.317, 474.253, 52761.990 23/09/17,03:02:03,17,10,1, 11.9,1,1, 8.735, 10420.309, 474.211, 52761.974 23/09/17,03:02:03,18,10,1, 11.9,1,1, 8.735, 10420.323, 474.213, 52762.021 23/09/17,03:02:03,19,10,1, 11.9,1,1, 8.735, 10420.289, 474.206, 52761.959 23/09/17,03:02:04,00,10,1, 11.9,1,1, 8.732, 10420.282, 474.206, 52761.959 23/09/17,03:02:04,01,10,1, 11.9,1,1, 8.732, 10420.286, 474.197, 52761.967 23/09/17,03:02:04,02,10,1, 11.9,1,1, 8.732, 10420.297, 474.148, 52761.951 23/09/17,03:02:04,03,10,1, 11.9,1,1, 8.732, 10420.309, 474.177, 52761.912 23/09/17,03:02:04,04,10,1, 11.9,1,1, 8.732, 10420.309, 474.182, 52761.975 23/09/17,03:02:04,05,10,1, 11.9,1,1, 8.732, 10420.299, 474.168, 52761.926 23/09/17,03:02:04,06,10,1, 11.9,1,1, 8.732, 10420.294, 474.189, 52761.919 23/09/17,03:02:04,07,10,1, 11.9,1,1, 8.732, 10420.308, 474.155, 52761.945 23/09/17,03:02:04,08,10,1, 11.9,1,1, 8.732, 10420.285, 474.167, 52761.927 23/09/17,03:02:04,09,10,1, 11.9,1,1, 8.732, 10420.272, 474.151, 52761.930 23/09/17,03:02:04,10,10,1, 11.9,1,1, 8.732, 10420.272, 474.169, 52761.931 23/09/17,03:02:04,11,10,1, 11.9,1,1, 8.732, 10420.278, 474.183, 52761.909 23/09/17,03:02:04,12,10,1, 11.9,1,1, 8.732, 10420.265, 474.169, 52761.942 23/09/17,03:02:04,13,10,1, 11.9,1,1, 8.732, 10420.288, 474.175, 52761.936 23/09/17,03:02:04,14,10,1, 11.9,1,1, 8.732, 10420.270, 474.165, 52761.876 23/09/17,03:02:04,15,10,1, 11.9,1,1, 8.732, 10420.257, 474.207, 52761.910 23/09/17,03:02:04,16,10,1, 11.9,1,1, 8.732, 10420.272, 474.213, 52761.890 23/09/17,03:02:04,17,10,1, 11.9,1,1, 8.732, 10420.246, 474.218, 52761.886 23/09/17,03:02:04,18,10,1, 11.9,1,1, 8.732, 10420.310, 474.213, 52761.890 23/09/17,03:02:04,19,10,1, 11.9,1,1, 8.732, 10420.270, 474.211, 52761.823 23/09/17,03:02:05,00,10,1, 11.9,1,1, 8.730, 10420.265, 474.211, 52761.823 23/09/17,03:02:05,01,10,1, 11.9,1,1, 8.730, 10420.289, 474.225, 52761.861 23/09/17,03:02:05,02,10,1, 11.9,1,1, 8.730, 10420.305, 474.231, 52761.861 23/09/17,03:02:05,03,10,1, 11.9,1,1, 8.730, 10420.270, 474.238, 52761.894 23/09/17,03:02:05,04,10,1, 11.9,1,1, 8.730, 10420.299, 474.230, 52761.870 23/09/17,03:02:05,05,10,1, 11.9,1,1, 8.730, 10420.288, 474.242, 52761.825 23/09/17,03:02:05,06,10,1, 11.9,1,1, 8.730, 10420.288, 474.251, 52761.827 23/09/17,03:02:05,07,10,1, 11.9,1,1, 8.730, 10420.299, 474.261, 52761.818 23/09/17,03:02:05,08,10,1, 11.9,1,1, 8.730, 10420.304, 474.276, 52761.855 23/09/17,03:02:05,09,10,1, 11.9,1,1, 8.730, 10420.299, 474.284, 52761.804 23/09/17,03:02:05,10,10,1, 11.9,1,1, 8.730, 10420.318, 474.289, 52761.829 23/09/17,03:02:05,11,10,1, 11.9,1,1, 8.730, 10420.303, 474.291, 52761.812 23/09/17,03:02:05,12,10,1, 11.9,1,1, 8.730, 10420.322, 474.300, 52761.791 23/09/17,03:02:05,13,10,1, 11.9,1,1, 8.730, 10420.307, 474.296, 52761.809 23/09/17,03:02:05,14,10,1, 11.9,1,1, 8.730, 10420.317, 474.330, 52761.805 23/09/17,03:02:05,15,10,1, 11.9,1,1, 8.730, 10420.271, 474.331, 52761.777 23/09/17,03:02:05,16,10,1, 11.9,1,1, 8.730, 10420.304, 474.330, 52761.785 23/09/17,03:02:05,17,10,1, 11.9,1,1, 8.730, 10420.294, 474.359, 52761.784 23/09/17,03:02:05,18,10,1, 11.9,1,1, 8.730, 10420.287, 474.353, 52761.752 23/09/17,03:02:05,19,10,1, 11.9,1,1, 8.730, 10420.298, 474.360, 52761.790 23/09/17,03:02:06,00,10,1, 11.9,1,1, 8.734, 10420.290, 474.360, 52761.790 23/09/17,03:02:06,01,10,1, 11.9,1,1, 8.734, 10420.306, 474.393, 52761.745 23/09/17,03:02:06,02,10,1, 11.9,1,1, 8.734, 10420.288, 474.386, 52761.733 23/09/17,03:02:06,03,10,1, 11.9,1,1, 8.734, 10420.250, 474.404, 52761.605 23/09/17,03:02:06,04,10,1, 11.9,1,1, 8.734, 10420.282, 474.392, 52761.788 23/09/17,03:02:06,05,10,1, 11.9,1,1, 8.734, 10420.292, 474.401, 52761.681 23/09/17,03:02:06,06,10,1, 11.9,1,1, 8.734, 10420.234, 474.426, 52761.787 23/09/17,03:02:06,07,10,1, 11.9,1,1, 8.734, 10420.268, 474.413, 52761.616 23/09/17,03:02:06,08,10,1, 11.9,1,1, 8.734, 10420.259, 474.426, 52761.617 23/09/17,03:02:06,09,10,1, 11.9,1,1, 8.734, 10420.242, 474.429, 52761.637 23/09/17,03:02:06,10,10,1, 11.9,1,1, 8.734, 10420.213, 474.440, 52761.637 23/09/17,03:02:06,11,10,1, 11.9,1,1, 8.734, 10420.203, 474.461, 52761.638 23/09/17,03:02:06,12,10,1, 11.9,1,1, 8.734, 10420.198, 474.459, 52761.628 23/09/17,03:02:06,13,10,1, 11.9,1,1, 8.734, 10420.194, 474.451, 52761.612 23/09/17,03:02:06,14,10,1, 11.9,1,1, 8.734, 10420.156, 474.487, 52761.635 23/09/17,03:02:06,15,10,1, 11.9,1,1, 8.734, 10420.136, 474.456, 52761.603 23/09/17,03:02:06,16,10,1, 11.9,1,1, 8.734, 10420.137, 474.456, 52761.593 23/09/17,03:02:06,17,10,1, 11.9,1,1, 8.734, 10420.116, 474.487, 52761.603 23/09/17,03:02:06,18,10,1, 11.9,1,1, 8.734, 10420.100, 474.505, 52761.560 23/09/17,03:02:06,19,10,1, 11.9,1,1, 8.734, 10420.085, 474.484, 52761.599 23/09/17,03:02:07,00,10,1, 11.8,1,1, 8.732, 10420.082, 474.484, 52761.599 23/09/17,03:02:07,01,10,1, 11.8,1,1, 8.732, 10420.073, 474.525, 52761.561 23/09/17,03:02:07,02,10,1, 11.8,1,1, 8.732, 10420.040, 474.511, 52761.549 23/09/17,03:02:07,03,10,1, 11.8,1,1, 8.732, 10420.023, 474.558, 52761.530 23/09/17,03:02:07,04,10,1, 11.8,1,1, 8.732, 10420.005, 474.540, 52761.521 23/09/17,03:02:07,05,10,1, 11.8,1,1, 8.732, 10419.977, 474.551, 52761.490 23/09/17,03:02:07,06,10,1, 11.8,1,1, 8.732, 10419.935, 474.592, 52761.496 23/09/17,03:02:07,07,10,1, 11.8,1,1, 8.732, 10419.938, 474.565, 52761.508 23/09/17,03:02:07,08,10,1, 11.8,1,1, 8.732, 10419.879, 474.580, 52761.484 23/09/17,03:02:07,09,10,1, 11.8,1,1, 8.732, 10419.860, 474.565, 52761.491 23/09/17,03:02:07,10,10,1, 11.8,1,1, 8.732, 10419.833, 474.606, 52761.496 23/09/17,03:02:07,11,10,1, 11.8,1,1, 8.732, 10419.831, 474.617, 52761.504 23/09/17,03:02:07,12,10,1, 11.8,1,1, 8.732, 10419.782, 474.627, 52761.503 23/09/17,03:02:07,13,10,1, 11.8,1,1, 8.732, 10419.759, 474.639, 52761.476 23/09/17,03:02:07,14,10,1, 11.8,1,1, 8.732, 10419.734, 474.618, 52761.465 23/09/17,03:02:07,15,10,1, 11.8,1,1, 8.732, 10419.695, 474.636, 52761.432 23/09/17,03:02:07,16,10,1, 11.8,1,1, 8.732, 10419.657, 474.660, 52761.461 23/09/17,03:02:07,17,10,1, 11.8,1,1, 8.732, 10419.613, 474.660, 52761.456 23/09/17,03:02:07,18,10,1, 11.8,1,1, 8.732, 10419.580, 474.640, 52761.414 23/09/17,03:02:07,19,10,1, 11.8,1,1, 8.732, 10419.559, 474.640, 52761.440 23/09/17,03:02:08,00,10,1, 12.0,1,1, 8.735, 10419.556, 474.640, 52761.440 23/09/17,03:02:08,01,10,1, 12.0,1,1, 8.735, 10419.474, 474.682, 52761.441 23/09/17,03:02:08,02,10,1, 12.0,1,1, 8.735, 10419.441, 474.661, 52761.417 23/09/17,03:02:08,03,10,1, 12.0,1,1, 8.735, 10419.391, 474.668, 52761.412 23/09/17,03:02:08,04,10,1, 12.0,1,1, 8.735, 10419.328, 474.698, 52761.375 23/09/17,03:02:08,05,10,1, 12.0,1,1, 8.735, 10419.285, 474.665, 52761.389 23/09/17,03:02:08,06,10,1, 12.0,1,1, 8.735, 10419.282, 474.667, 52761.372 23/09/17,03:02:08,07,10,1, 12.0,1,1, 8.735, 10419.250, 474.674, 52761.365 23/09/17,03:02:08,08,10,1, 12.0,1,1, 8.735, 10419.202, 474.665, 52761.378 23/09/17,03:02:08,09,10,1, 12.0,1,1, 8.735, 10419.152, 474.693, 52761.348 23/09/17,03:02:08,10,10,1, 12.0,1,1, 8.735, 10419.110, 474.671, 52761.338 23/09/17,03:02:08,11,10,1, 12.0,1,1, 8.735, 10419.065, 474.681, 52761.323 23/09/17,03:02:08,12,10,1, 12.0,1,1, 8.735, 10419.023, 474.674, 52761.326 23/09/17,03:02:08,13,10,1, 12.0,1,1, 8.735, 10418.980, 474.673, 52761.322 23/09/17,03:02:08,14,10,1, 12.0,1,1, 8.735, 10418.957, 474.666, 52761.372 23/09/17,03:02:08,15,10,1, 12.0,1,1, 8.735, 10418.896, 474.665, 52761.349 23/09/17,03:02:08,16,10,1, 12.0,1,1, 8.735, 10418.871, 474.666, 52761.310 23/09/17,03:02:08,17,10,1, 12.0,1,1, 8.735, 10418.806, 474.660, 52761.324 23/09/17,03:02:08,18,10,1, 12.0,1,1, 8.735, 10418.763, 474.643, 52761.298 23/09/17,03:02:08,19,10,1, 12.0,1,1, 8.735, 10418.715, 474.642, 52761.301 23/09/17,03:02:09,00,10,1, 11.9,1,1, 8.734, 10418.713, 474.642, 52761.301 23/09/17,03:02:09,01,10,1, 11.9,1,1, 8.734, 10418.612, 474.618, 52761.295 23/09/17,03:02:09,02,10,1, 11.9,1,1, 8.734, 10418.556, 474.611, 52761.274 23/09/17,03:02:09,03,10,1, 11.9,1,1, 8.734, 10418.500, 474.603, 52761.036 23/09/17,03:02:09,04,10,1, 11.9,1,1, 8.734, 10418.455, 474.619, 52761.355 23/09/17,03:02:09,05,10,1, 11.9,1,1, 8.734, 10418.427, 474.594, 52761.332 23/09/17,03:02:09,06,10,1, 11.9,1,1, 8.734, 10418.376, 474.582, 52761.317 23/09/17,03:02:09,07,10,1, 11.9,1,1, 8.734, 10418.324, 474.589, 52761.305 23/09/17,03:02:09,08,10,1, 11.9,1,1, 8.734, 10418.265, 474.564, 52761.282 23/09/17,03:02:09,09,10,1, 11.9,1,1, 8.734, 10418.187, 474.550, 52761.225 23/09/17,03:02:09,10,10,1, 11.9,1,1, 8.734, 10418.149, 474.552, 52761.232 23/09/17,03:02:09,11,10,1, 11.9,1,1, 8.734, 10418.097, 474.510, 52761.280 23/09/17,03:02:09,12,10,1, 11.9,1,1, 8.734, 10418.037, 474.515, 52761.207 23/09/17,03:02:09,13,10,1, 11.9,1,1, 8.734, 10417.975, 474.499, 52761.229 23/09/17,03:02:09,14,10,1, 11.9,1,1, 8.734, 10417.910, 474.479, 52761.245 23/09/17,03:02:09,15,10,1, 11.9,1,1, 8.734, 10417.855, 474.456, 52761.253 23/09/17,03:02:09,16,10,1, 11.9,1,1, 8.734, 10417.820, 474.424, 52761.238 23/09/17,03:02:09,17,10,1, 11.9,1,1, 8.734, 10417.739, 474.400, 52761.220 23/09/17,03:02:09,18,10,1, 11.9,1,1, 8.734, 10417.689, 474.365, 52761.208 23/09/17,03:02:09,19,10,1, 11.9,1,1, 8.734, 10417.611, 474.332, 52761.147 23/09/17,03:02:10,00,10,1, 11.9,1,1, 8.730, 10417.603, 474.332, 52761.147 23/09/17,03:02:10,01,10,1, 11.9,1,1, 8.730, 10417.490, 474.282, 52761.141 23/09/17,03:02:10,02,10,1, 11.9,1,1, 8.730, 10417.422, 474.265, 52761.137 23/09/17,03:02:10,03,10,1, 11.9,1,1, 8.730, 10417.374, 474.239, 52761.143 23/09/17,03:02:10,04,10,1, 11.9,1,1, 8.730, 10417.291, 474.184, 52761.150 23/09/17,03:02:10,05,10,1, 11.9,1,1, 8.730, 10417.228, 474.136, 52761.122 23/09/17,03:02:10,06,10,1, 11.9,1,1, 8.730, 10417.170, 474.126, 52761.090 23/09/17,03:02:10,07,10,1, 11.9,1,1, 8.730, 10417.110, 474.095, 52761.057 23/09/17,03:02:10,08,10,1, 11.9,1,1, 8.730, 10417.039, 474.041, 52761.081 23/09/17,03:02:10,09,10,1, 11.9,1,1, 8.730, 10416.982, 474.036, 52761.101 23/09/17,03:02:10,10,10,1, 11.9,1,1, 8.730, 10416.885, 473.978, 52761.100 23/09/17,03:02:10,11,10,1, 11.9,1,1, 8.730, 10416.853, 473.947, 52761.083 23/09/17,03:02:10,12,10,1, 11.9,1,1, 8.730, 10416.804, 473.908, 52761.068 23/09/17,03:02:10,13,10,1, 11.9,1,1, 8.730, 10416.719, 473.851, 52761.071 23/09/17,03:02:10,14,10,1, 11.9,1,1, 8.730, 10416.631, 473.799, 52761.056 23/09/17,03:02:10,15,10,1, 11.9,1,1, 8.730, 10416.572, 473.744, 52761.025 23/09/17,03:02:10,16,10,1, 11.9,1,1, 8.730, 10416.518, 473.712, 52761.034 23/09/17,03:02:10,17,10,1, 11.9,1,1, 8.730, 10416.437, 473.690, 52761.063 23/09/17,03:02:10,18,10,1, 11.9,1,1, 8.730, 10416.397, 473.631, 52761.028 23/09/17,03:02:10,19,10,1, 11.9,1,1, 8.730, 10416.337, 473.580, 52761.029 23/09/17,03:02:11,00,09,1, 11.9,1,1, 8.734, 10416.335, 473.580, 52761.029 23/09/17,03:02:11,01,09,1, 11.9,1,1, 8.734, 10416.214, 473.465, 52760.986 23/09/17,03:02:11,02,09,1, 11.9,1,1, 8.734, 10416.157, 473.395, 52760.971 23/09/17,03:02:11,03,09,1, 11.9,1,1, 8.734, 10416.077, 473.362, 52760.973 23/09/17,03:02:11,04,09,1, 11.9,1,1, 8.734, 10416.005, 473.306, 52760.967 23/09/17,03:02:11,05,09,1, 11.9,1,1, 8.734, 10415.952, 473.241, 52760.919 23/09/17,03:02:11,06,09,1, 11.9,1,1, 8.734, 10415.916, 473.188, 52760.910 23/09/17,03:02:11,07,09,1, 11.9,1,1, 8.734, 10415.845, 473.152, 52760.925 23/09/17,03:02:11,08,09,1, 11.9,1,1, 8.734, 10415.800, 473.093, 52760.905 23/09/17,03:02:11,09,09,1, 11.9,1,1, 8.734, 10415.718, 473.033, 52760.877 23/09/17,03:02:11,10,09,1, 11.9,1,1, 8.734, 10415.662, 472.989, 52760.872 23/09/17,03:02:11,11,09,1, 11.9,1,1, 8.734, 10415.624, 472.928, 52760.870 23/09/17,03:02:11,12,09,1, 11.9,1,1, 8.734, 10415.563, 472.913, 52760.871 23/09/17,03:02:11,13,09,1, 11.9,1,1, 8.734, 10415.512, 472.860, 52760.859 23/09/17,03:02:11,14,09,1, 11.9,1,1, 8.734, 10415.455, 472.787, 52760.831 23/09/17,03:02:11,15,09,1, 11.9,1,1, 8.734, 10415.384, 472.728, 52760.850 23/09/17,03:02:11,16,09,1, 11.9,1,1, 8.734, 10415.347, 472.682, 52760.836 23/09/17,03:02:11,17,09,1, 11.9,1,1, 8.734, 10415.327, 472.633, 52760.811 23/09/17,03:02:11,18,09,1, 11.9,1,1, 8.734, 10415.256, 472.577, 52760.796 23/09/17,03:02:11,19,09,1, 11.9,1,1, 8.734, 10415.224, 472.526, 52760.782 23/09/17,03:02:12,00,10,1, 11.9,1,1, 8.735, 10415.217, 472.526, 52760.782 23/09/17,03:02:12,01,10,1, 11.9,1,1, 8.735, 10415.098, 472.416, 52760.805 23/09/17,03:02:12,02,10,1, 11.9,1,1, 8.735, 10415.065, 472.361, 52760.767 23/09/17,03:02:12,03,10,1, 11.9,1,1, 8.735, 10415.009, 472.307, 52760.766 23/09/17,03:02:12,04,10,1, 11.9,1,1, 8.735, 10414.968, 472.265, 52760.778 23/09/17,03:02:12,05,10,1, 11.9,1,1, 8.735, 10414.945, 472.196, 52760.734 23/09/17,03:02:12,06,10,1, 11.9,1,1, 8.735, 10414.885, 472.134, 52760.735 23/09/17,03:02:12,07,10,1, 11.9,1,1, 8.735, 10414.820, 472.096, 52760.741 23/09/17,03:02:12,08,10,1, 11.9,1,1, 8.735, 10414.783, 472.049, 52760.741 23/09/17,03:02:12,09,10,1, 11.9,1,1, 8.735, 10414.737, 472.010, 52760.738 23/09/17,03:02:12,10,10,1, 11.9,1,1, 8.735, 10414.683, 471.946, 52760.732 23/09/17,03:02:12,11,10,1, 11.9,1,1, 8.735, 10414.661, 471.896, 52760.706 23/09/17,03:02:12,12,10,1, 11.9,1,1, 8.735, 10414.603, 471.837, 52760.680 23/09/17,03:02:12,13,10,1, 11.9,1,1, 8.735, 10414.552, 471.781, 52760.669 23/09/17,03:02:12,14,10,1, 11.9,1,1, 8.735, 10414.517, 471.725, 52760.657 23/09/17,03:02:12,15,10,1, 11.9,1,1, 8.735, 10414.487, 471.665, 52760.661 23/09/17,03:02:12,16,10,1, 11.9,1,1, 8.735, 10414.434, 471.648, 52760.648 23/09/17,03:02:12,17,10,1, 11.9,1,1, 8.735, 10414.395, 471.585, 52760.644 23/09/17,03:02:12,18,10,1, 11.9,1,1, 8.735, 10414.355, 471.549, 52760.630 23/09/17,03:02:12,19,10,1, 11.9,1,1, 8.735, 10414.286, 471.488, 52760.646 23/09/17,03:02:13,00,10,1, 11.9,1,1, 8.735, 10414.282, 471.488, 52760.646 23/09/17,03:02:13,01,10,1, 11.9,1,1, 8.735, 10414.258, 471.395, 52760.629 23/09/17,03:02:13,02,10,1, 11.9,1,1, 8.735, 10414.209, 471.349, 52760.582 23/09/17,03:02:13,03,10,1, 11.9,1,1, 8.735, 10414.164, 471.300, 52760.582 23/09/17,03:02:13,04,10,1, 11.9,1,1, 8.735, 10414.130, 471.264, 52760.584 23/09/17,03:02:13,05,10,1, 11.9,1,1, 8.735, 10414.084, 471.212, 52760.578 23/09/17,03:02:13,06,10,1, 11.9,1,1, 8.735, 10414.026, 471.192, 52760.580 23/09/17,03:02:13,07,10,1, 11.9,1,1, 8.735, 10414.009, 471.162, 52760.552 23/09/17,03:02:13,08,10,1, 11.9,1,1, 8.735, 10413.974, 471.117, 52760.567 23/09/17,03:02:13,09,10,1, 11.9,1,1, 8.735, 10413.932, 471.070, 52760.537 23/09/17,03:02:13,10,10,1, 11.9,1,1, 8.735, 10413.904, 471.044, 52760.521 23/09/17,03:02:13,11,10,1, 11.9,1,1, 8.735, 10413.859, 470.984, 52760.545 23/09/17,03:02:13,12,10,1, 11.9,1,1, 8.735, 10413.794, 470.981, 52760.515 23/09/17,03:02:13,13,10,1, 11.9,1,1, 8.735, 10413.826, 470.951, 52760.524 23/09/17,03:02:13,14,10,1, 11.9,1,1, 8.735, 10413.797, 470.936, 52760.515 23/09/17,03:02:13,15,10,1, 11.9,1,1, 8.735, 10413.731, 470.909, 52760.528 23/09/17,03:02:13,16,10,1, 11.9,1,1, 8.735, 10413.727, 470.890, 52760.509 23/09/17,03:02:13,17,10,1, 11.9,1,1, 8.735, 10413.681, 470.858, 52760.491 23/09/17,03:02:13,18,10,1, 11.9,1,1, 8.735, 10413.647, 470.828, 52760.480 23/09/17,03:02:13,19,10,1, 11.9,1,1, 8.735, 10413.637, 470.817, 52760.525 23/09/17,03:02:14,00,08,1, 12.0,1,1, 8.733, 10413.631, 470.817, 52760.525 23/09/17,03:02:14,01,08,1, 12.0,1,1, 8.733, 10413.570, 470.777, 52760.480 23/09/17,03:02:14,02,08,1, 12.0,1,1, 8.733, 10413.549, 470.764, 52760.490 23/09/17,03:02:14,03,08,1, 12.0,1,1, 8.733, 10413.531, 470.728, 52760.554 23/09/17,03:02:14,04,08,1, 12.0,1,1, 8.733, 10413.524, 470.741, 52760.486 23/09/17,03:02:14,05,08,1, 12.0,1,1, 8.733, 10413.471, 470.730, 52760.516 23/09/17,03:02:14,06,08,1, 12.0,1,1, 8.733, 10413.445, 470.717, 52760.505 23/09/17,03:02:14,07,08,1, 12.0,1,1, 8.733, 10413.439, 470.722, 52760.486 23/09/17,03:02:14,08,08,1, 12.0,1,1, 8.733, 10413.424, 470.705, 52760.510 23/09/17,03:02:14,09,08,1, 12.0,1,1, 8.733, 10413.407, 470.705, 52760.495 23/09/17,03:02:14,10,08,1, 12.0,1,1, 8.733, 10413.368, 470.709, 52760.506 23/09/17,03:02:14,11,08,1, 12.0,1,1, 8.733, 10413.379, 470.694, 52760.488 23/09/17,03:02:14,12,08,1, 12.0,1,1, 8.733, 10413.349, 470.689, 52760.472 23/09/17,03:02:14,13,08,1, 12.0,1,1, 8.733, 10413.335, 470.692, 52760.506 23/09/17,03:02:14,14,08,1, 12.0,1,1, 8.733, 10413.319, 470.724, 52760.511 23/09/17,03:02:14,15,08,1, 12.0,1,1, 8.733, 10413.308, 470.717, 52760.540 23/09/17,03:02:14,16,08,1, 12.0,1,1, 8.733, 10413.281, 470.713, 52760.524 23/09/17,03:02:14,17,08,1, 12.0,1,1, 8.733, 10413.282, 470.736, 52760.526 23/09/17,03:02:14,18,08,1, 12.0,1,1, 8.733, 10413.237, 470.730, 52760.542 23/09/17,03:02:14,19,08,1, 12.0,1,1, 8.733, 10413.227, 470.753, 52760.534 23/09/17,03:02:15,00,09,1, 11.8,1,1, 8.732, 10413.222, 470.753, 52760.534 23/09/17,03:02:15,01,09,1, 11.8,1,1, 8.732, 10413.184, 470.750, 52760.565 23/09/17,03:02:15,02,09,1, 11.8,1,1, 8.732, 10413.162, 470.787, 52760.565 23/09/17,03:02:15,03,09,1, 11.8,1,1, 8.732, 10413.185, 470.777, 52760.534 23/09/17,03:02:15,04,09,1, 11.8,1,1, 8.732, 10413.144, 470.796, 52760.540 23/09/17,03:02:15,05,09,1, 11.8,1,1, 8.732, 10413.130, 470.820, 52760.548 23/09/17,03:02:15,06,09,1, 11.8,1,1, 8.732, 10413.114, 470.855, 52760.526 23/09/17,03:02:15,07,09,1, 11.8,1,1, 8.732, 10413.107, 470.844, 52760.553 23/09/17,03:02:15,08,09,1, 11.8,1,1, 8.732, 10413.085, 470.886, 52760.564 23/09/17,03:02:15,09,09,1, 11.8,1,1, 8.732, 10413.052, 470.897, 52760.604 23/09/17,03:02:15,10,09,1, 11.8,1,1, 8.732, 10413.057, 470.919, 52760.563 23/09/17,03:02:15,11,09,1, 11.8,1,1, 8.732, 10413.054, 470.936, 52760.562 23/09/17,03:02:15,12,09,1, 11.8,1,1, 8.732, 10413.040, 470.986, 52760.573 23/09/17,03:02:15,13,09,1, 11.8,1,1, 8.732, 10413.017, 470.977, 52760.572 23/09/17,03:02:15,14,09,1, 11.8,1,1, 8.732, 10413.001, 471.007, 52760.635 23/09/17,03:02:15,15,09,1, 11.8,1,1, 8.732, 10412.978, 471.047, 52760.596 23/09/17,03:02:15,16,09,1, 11.8,1,1, 8.732, 10412.978, 471.053, 52760.599 23/09/17,03:02:15,17,09,1, 11.8,1,1, 8.732, 10412.973, 471.093, 52760.599 23/09/17,03:02:15,18,09,1, 11.8,1,1, 8.732, 10412.945, 471.130, 52760.604 23/09/17,03:02:15,19,09,1, 11.8,1,1, 8.732, 10412.938, 471.133, 52760.591 23/09/17,03:02:16,00,09,1, 11.9,1,1, 8.735, 10412.930, 471.133, 52760.591 23/09/17,03:02:16,01,09,1, 11.9,1,1, 8.735, 10412.888, 471.214, 52760.639 23/09/17,03:02:16,02,09,1, 11.9,1,1, 8.735, 10412.859, 471.256, 52760.617 23/09/17,03:02:16,03,09,1, 11.9,1,1, 8.735, 10412.838, 471.264, 52760.666 23/09/17,03:02:16,04,09,1, 11.9,1,1, 8.735, 10412.866, 471.317, 52760.689 23/09/17,03:02:16,05,09,1, 11.9,1,1, 8.735, 10412.851, 471.342, 52760.669 23/09/17,03:02:16,06,09,1, 11.9,1,1, 8.735, 10412.869, 471.366, 52760.686 23/09/17,03:02:16,07,09,1, 11.9,1,1, 8.735, 10412.851, 471.401, 52760.653 23/09/17,03:02:16,08,09,1, 11.9,1,1, 8.735, 10412.836, 471.444, 52760.705 23/09/17,03:02:16,09,09,1, 11.9,1,1, 8.735, 10412.836, 471.465, 52760.674 23/09/17,03:02:16,10,09,1, 11.9,1,1, 8.735, 10412.802, 471.501, 52760.670 23/09/17,03:02:16,11,09,1, 11.9,1,1, 8.735, 10412.794, 471.535, 52760.676 23/09/17,03:02:16,12,09,1, 11.9,1,1, 8.735, 10412.794, 471.561, 52760.690 23/09/17,03:02:16,13,09,1, 11.9,1,1, 8.735, 10412.760, 471.589, 52760.700 23/09/17,03:02:16,14,09,1, 11.9,1,1, 8.735, 10412.739, 471.616, 52760.698 23/09/17,03:02:16,15,09,1, 11.9,1,1, 8.735, 10412.734, 471.660, 52760.717 23/09/17,03:02:16,16,09,1, 11.9,1,1, 8.735, 10412.751, 471.705, 52760.703 23/09/17,03:02:16,17,09,1, 11.9,1,1, 8.735, 10412.730, 471.726, 52760.718 23/09/17,03:02:16,18,09,1, 11.9,1,1, 8.735, 10412.723, 471.796, 52760.743 23/09/17,03:02:16,19,09,1, 11.9,1,1, 8.735, 10412.697, 471.828, 52760.726 23/09/17,03:02:17,00,09,1, 11.9,1,1, 8.733, 10412.697, 471.828, 52760.726 23/09/17,03:02:17,01,09,1, 11.9,1,1, 8.733, 10412.673, 471.886, 52760.749 23/09/17,03:02:17,02,09,1, 11.9,1,1, 8.733, 10412.653, 471.913, 52760.745 23/09/17,03:02:17,03,09,1, 11.9,1,1, 8.733, 10412.648, 471.940, 52760.769 23/09/17,03:02:17,04,09,1, 11.9,1,1, 8.733, 10412.648, 472.001, 52760.758 23/09/17,03:02:17,05,09,1, 11.9,1,1, 8.733, 10412.620, 471.996, 52760.748 23/09/17,03:02:17,06,09,1, 11.9,1,1, 8.733, 10412.639, 472.043, 52760.768 23/09/17,03:02:17,07,09,1, 11.9,1,1, 8.733, 10412.608, 472.062, 52760.795 23/09/17,03:02:17,08,09,1, 11.9,1,1, 8.733, 10412.579, 472.091, 52760.819 23/09/17,03:02:17,09,09,1, 11.9,1,1, 8.733, 10412.587, 472.100, 52760.784 23/09/17,03:02:17,10,09,1, 11.9,1,1, 8.733, 10412.555, 472.148, 52760.828 23/09/17,03:02:17,11,09,1, 11.9,1,1, 8.733, 10412.551, 472.159, 52760.847 23/09/17,03:02:17,12,09,1, 11.9,1,1, 8.733, 10412.527, 472.177, 52760.827 23/09/17,03:02:17,13,09,1, 11.9,1,1, 8.733, 10412.544, 472.208, 52760.836 23/09/17,03:02:17,14,09,1, 11.9,1,1, 8.733, 10412.510, 472.221, 52760.839 23/09/17,03:02:17,15,09,1, 11.9,1,1, 8.733, 10412.478, 472.256, 52760.856 23/09/17,03:02:17,16,09,1, 11.9,1,1, 8.733, 10412.517, 472.247, 52760.835 23/09/17,03:02:17,17,09,1, 11.9,1,1, 8.733, 10412.474, 472.293, 52760.849 23/09/17,03:02:17,18,09,1, 11.9,1,1, 8.733, 10412.464, 472.334, 52760.843 23/09/17,03:02:17,19,09,1, 11.9,1,1, 8.733, 10412.447, 472.349, 52760.818 23/09/17,03:02:18,00,08,1, 11.8,1,1, 8.734, 10412.446, 472.349, 52760.818 23/09/17,03:02:18,01,08,1, 11.8,1,1, 8.734, 10412.419, 472.367, 52760.848 23/09/17,03:02:18,02,08,1, 11.8,1,1, 8.734, 10412.402, 472.386, 52760.946 23/09/17,03:02:18,03,08,1, 11.8,1,1, 8.734, 10412.378, 472.356, 52760.830 23/09/17,03:02:18,04,08,1, 11.8,1,1, 8.734, 10412.383, 472.362, 52760.851 23/09/17,03:02:18,05,08,1, 11.8,1,1, 8.734, 10412.378, 472.374, 52760.871 23/09/17,03:02:18,06,08,1, 11.8,1,1, 8.734, 10412.367, 472.401, 52760.863 23/09/17,03:02:18,07,08,1, 11.8,1,1, 8.734, 10412.363, 472.409, 52760.853 23/09/17,03:02:18,08,08,1, 11.8,1,1, 8.734, 10412.338, 472.411, 52760.849 23/09/17,03:02:18,09,08,1, 11.8,1,1, 8.734, 10412.326, 472.411, 52760.840 23/09/17,03:02:18,10,08,1, 11.8,1,1, 8.734, 10412.304, 472.416, 52760.976 23/09/17,03:02:18,11,08,1, 11.8,1,1, 8.734, 10412.308, 472.425, 52760.822 23/09/17,03:02:18,12,08,1, 11.8,1,1, 8.734, 10412.272, 472.434, 52760.828 23/09/17,03:02:18,13,08,1, 11.8,1,1, 8.734, 10412.276, 472.423, 52760.818 23/09/17,03:02:18,14,08,1, 11.8,1,1, 8.734, 10412.291, 472.445, 52760.802 23/09/17,03:02:18,15,08,1, 11.8,1,1, 8.734, 10412.278, 472.420, 52760.789 23/09/17,03:02:18,16,08,1, 11.8,1,1, 8.734, 10412.265, 472.420, 52760.811 23/09/17,03:02:18,17,08,1, 11.8,1,1, 8.734, 10412.245, 472.423, 52760.833 23/09/17,03:02:18,18,08,1, 11.8,1,1, 8.734, 10412.233, 472.427, 52760.819 23/09/17,03:02:18,19,08,1, 11.8,1,1, 8.734, 10412.242, 472.408, 52760.804 23/09/17,03:02:19,00,10,1, 11.9,1,1, 8.737, 10412.238, 472.408, 52760.804 23/09/17,03:02:19,01,10,1, 11.9,1,1, 8.737, 10412.217, 472.442, 52760.786 23/09/17,03:02:19,02,10,1, 11.9,1,1, 8.737, 10412.223, 472.440, 52760.758 23/09/17,03:02:19,03,10,1, 11.9,1,1, 8.737, 10412.195, 472.439, 52760.779 23/09/17,03:02:19,04,10,1, 11.9,1,1, 8.737, 10412.184, 472.442, 52760.725 23/09/17,03:02:19,05,10,1, 11.9,1,1, 8.737, 10412.170, 472.416, 52760.745 23/09/17,03:02:19,06,10,1, 11.9,1,1, 8.737, 10412.164, 472.421, 52760.734 23/09/17,03:02:19,07,10,1, 11.9,1,1, 8.737, 10412.163, 472.420, 52760.697 23/09/17,03:02:19,08,10,1, 11.9,1,1, 8.737, 10412.172, 472.415, 52760.706 23/09/17,03:02:19,09,10,1, 11.9,1,1, 8.737, 10412.164, 472.424, 52760.694 23/09/17,03:02:19,10,10,1, 11.9,1,1, 8.737, 10412.161, 472.431, 52760.698 23/09/17,03:02:19,11,10,1, 11.9,1,1, 8.737, 10412.151, 472.418, 52760.694 23/09/17,03:02:19,12,10,1, 11.9,1,1, 8.737, 10412.140, 472.428, 52760.686 23/09/17,03:02:19,13,10,1, 11.9,1,1, 8.737, 10412.138, 472.392, 52760.666 23/09/17,03:02:19,14,10,1, 11.9,1,1, 8.737, 10412.129, 472.382, 52760.650 23/09/17,03:02:19,15,10,1, 11.9,1,1, 8.737, 10412.133, 472.379, 52760.633 23/09/17,03:02:19,16,10,1, 11.9,1,1, 8.737, 10412.148, 472.371, 52760.633 23/09/17,03:02:19,17,10,1, 11.9,1,1, 8.737, 10412.131, 472.361, 52760.613 23/09/17,03:02:19,18,10,1, 11.9,1,1, 8.737, 10412.122, 472.366, 52760.642 23/09/17,03:02:19,19,10,1, 11.9,1,1, 8.737, 10412.122, 472.330, 52760.634 23/09/17,03:02:20,00,08,1, 11.9,1,1, 8.731, 10412.121, 472.330, 52760.634 23/09/17,03:02:20,01,08,1, 11.9,1,1, 8.731, 10412.121, 472.322, 52760.592 23/09/17,03:02:20,02,08,1, 11.9,1,1, 8.731, 10412.122, 472.328, 52760.640 23/09/17,03:02:20,03,08,1, 11.9,1,1, 8.731, 10412.138, 472.356, 52760.613 23/09/17,03:02:20,04,08,1, 11.9,1,1, 8.731, 10412.119, 472.297, 52760.433 23/09/17,03:02:20,05,08,1, 11.9,1,1, 8.731, 10412.112, 472.314, 52760.616 23/09/17,03:02:20,06,08,1, 11.9,1,1, 8.731, 10412.117, 472.288, 52760.564 23/09/17,03:02:20,07,08,1, 11.9,1,1, 8.731, 10412.115, 472.290, 52760.563 23/09/17,03:02:20,08,08,1, 11.9,1,1, 8.731, 10412.122, 472.266, 52760.543 23/09/17,03:02:20,09,08,1, 11.9,1,1, 8.731, 10412.133, 472.248, 52760.534 23/09/17,03:02:20,10,08,1, 11.9,1,1, 8.731, 10412.139, 472.236, 52760.513 23/09/17,03:02:20,11,08,1, 11.9,1,1, 8.731, 10412.175, 472.205, 52760.484 23/09/17,03:02:20,12,08,1, 11.9,1,1, 8.731, 10412.170, 472.177, 52760.492 23/09/17,03:02:20,13,08,1, 11.9,1,1, 8.731, 10412.165, 472.177, 52760.481 23/09/17,03:02:20,14,08,1, 11.9,1,1, 8.731, 10412.172, 472.148, 52760.447 23/09/17,03:02:20,15,08,1, 11.9,1,1, 8.731, 10412.185, 472.111, 52760.439 23/09/17,03:02:20,16,08,1, 11.9,1,1, 8.731, 10412.201, 472.118, 52760.453 23/09/17,03:02:20,17,08,1, 11.9,1,1, 8.731, 10412.236, 472.050, 52760.443 23/09/17,03:02:20,18,08,1, 11.9,1,1, 8.731, 10412.223, 472.086, 52760.439 23/09/17,03:02:20,19,08,1, 11.9,1,1, 8.731, 10412.262, 472.043, 52760.417 23/09/17,03:02:21,00,09,1, 12.0,1,1, 8.733, 10412.254, 472.043, 52760.417 23/09/17,03:02:21,01,09,1, 12.0,1,1, 8.733, 10412.273, 472.026, 52760.361 23/09/17,03:02:21,02,09,1, 12.0,1,1, 8.733, 10412.303, 471.989, 52760.328 23/09/17,03:02:21,03,09,1, 12.0,1,1, 8.733, 10412.300, 471.975, 52760.337 23/09/17,03:02:21,04,09,1, 12.0,1,1, 8.733, 10412.320, 471.968, 52760.314 23/09/17,03:02:21,05,09,1, 12.0,1,1, 8.733, 10412.354, 471.925, 52760.329 23/09/17,03:02:21,06,09,1, 12.0,1,1, 8.733, 10412.345, 471.906, 52760.268 23/09/17,03:02:21,07,09,1, 12.0,1,1, 8.733, 10412.344, 471.878, 52760.301 23/09/17,03:02:21,08,09,1, 12.0,1,1, 8.733, 10412.363, 471.856, 52760.255 23/09/17,03:02:21,09,09,1, 12.0,1,1, 8.733, 10412.378, 471.847, 52760.228 23/09/17,03:02:21,10,09,1, 12.0,1,1, 8.733, 10412.416, 471.832, 52760.220 23/09/17,03:02:21,11,09,1, 12.0,1,1, 8.733, 10412.411, 471.807, 52760.253 23/09/17,03:02:21,12,09,1, 12.0,1,1, 8.733, 10412.422, 471.797, 52760.213 23/09/17,03:02:21,13,09,1, 12.0,1,1, 8.733, 10412.434, 471.770, 52760.192 23/09/17,03:02:21,14,09,1, 12.0,1,1, 8.733, 10412.478, 471.736, 52760.167 23/09/17,03:02:21,15,09,1, 12.0,1,1, 8.733, 10412.482, 471.729, 52760.152 23/09/17,03:02:21,16,09,1, 12.0,1,1, 8.733, 10412.505, 471.692, 52760.149 23/09/17,03:02:21,17,09,1, 12.0,1,1, 8.733, 10412.490, 471.692, 52760.135 23/09/17,03:02:21,18,09,1, 12.0,1,1, 8.733, 10412.531, 471.628, 52760.115 23/09/17,03:02:21,19,09,1, 12.0,1,1, 8.733, 10412.561, 471.618, 52760.120 23/09/17,03:02:22,00,09,1, 11.9,1,1, 8.735, 10412.555, 471.618, 52760.120 23/09/17,03:02:22,01,09,1, 11.9,1,1, 8.735, 10412.588, 471.574, 52760.141 23/09/17,03:02:22,02,09,1, 11.9,1,1, 8.735, 10412.597, 471.557, 52760.057 23/09/17,03:02:22,03,09,1, 11.9,1,1, 8.735, 10412.613, 471.537, 52760.057 23/09/17,03:02:22,04,09,1, 11.9,1,1, 8.735, 10412.636, 471.497, 52760.048 23/09/17,03:02:22,05,09,1, 11.9,1,1, 8.735, 10412.664, 471.475, 52760.003 23/09/17,03:02:22,06,09,1, 11.9,1,1, 8.735, 10412.679, 471.443, 52760.022 23/09/17,03:02:22,07,09,1, 11.9,1,1, 8.735, 10412.673, 471.428, 52760.049 23/09/17,03:02:22,08,09,1, 11.9,1,1, 8.735, 10412.707, 471.399, 52759.972 23/09/17,03:02:22,09,09,1, 11.9,1,1, 8.735, 10412.742, 471.393, 52759.965 23/09/17,03:02:22,10,09,1, 11.9,1,1, 8.735, 10412.755, 471.348, 52759.945 23/09/17,03:02:22,11,09,1, 11.9,1,1, 8.735, 10412.775, 471.320, 52759.958 23/09/17,03:02:22,12,09,1, 11.9,1,1, 8.735, 10412.786, 471.273, 52759.922 23/09/17,03:02:22,13,09,1, 11.9,1,1, 8.735, 10412.828, 471.242, 52759.947 23/09/17,03:02:22,14,09,1, 11.9,1,1, 8.735, 10412.852, 471.223, 52759.929 23/09/17,03:02:22,15,09,1, 11.9,1,1, 8.735, 10412.865, 471.202, 52759.912 23/09/17,03:02:22,16,09,1, 11.9,1,1, 8.735, 10412.884, 471.186, 52759.886 23/09/17,03:02:22,17,09,1, 11.9,1,1, 8.735, 10412.908, 471.118, 52759.846 23/09/17,03:02:22,18,09,1, 11.9,1,1, 8.735, 10412.962, 471.075, 52759.866 23/09/17,03:02:22,19,09,1, 11.9,1,1, 8.735, 10412.964, 471.064, 52759.825 23/09/17,03:02:23,00,09,1, 11.9,1,1, 8.732, 10412.964, 471.064, 52759.825 23/09/17,03:02:23,01,09,1, 11.9,1,1, 8.732, 10413.009, 470.996, 52759.839 23/09/17,03:02:23,02,09,1, 11.9,1,1, 8.732, 10413.045, 470.951, 52759.799 23/09/17,03:02:23,03,09,1, 11.9,1,1, 8.732, 10413.041, 470.925, 52759.773 23/09/17,03:02:23,04,09,1, 11.9,1,1, 8.732, 10413.086, 470.878, 52759.738 23/09/17,03:02:23,05,09,1, 11.9,1,1, 8.732, 10413.130, 470.862, 52759.751 23/09/17,03:02:23,06,09,1, 11.9,1,1, 8.732, 10413.145, 470.855, 52759.738 23/09/17,03:02:23,07,09,1, 11.9,1,1, 8.732, 10413.177, 470.778, 52759.721 23/09/17,03:02:23,08,09,1, 11.9,1,1, 8.732, 10413.217, 470.776, 52759.667 23/09/17,03:02:23,09,09,1, 11.9,1,1, 8.732, 10413.233, 470.744, 52759.676 23/09/17,03:02:23,10,09,1, 11.9,1,1, 8.732, 10413.270, 470.708, 52759.652 23/09/17,03:02:23,11,09,1, 11.9,1,1, 8.732, 10413.284, 470.661, 52759.631 23/09/17,03:02:23,12,09,1, 11.9,1,1, 8.732, 10413.328, 470.636, 52759.634 23/09/17,03:02:23,13,09,1, 11.9,1,1, 8.732, 10413.373, 470.620, 52759.609 23/09/17,03:02:23,14,09,1, 11.9,1,1, 8.732, 10413.366, 470.569, 52759.589 23/09/17,03:02:23,15,09,1, 11.9,1,1, 8.732, 10413.398, 470.556, 52759.598 23/09/17,03:02:23,16,09,1, 11.9,1,1, 8.732, 10413.425, 470.506, 52759.577 23/09/17,03:02:23,17,09,1, 11.9,1,1, 8.732, 10413.472, 470.462, 52759.593 23/09/17,03:02:23,18,09,1, 11.9,1,1, 8.732, 10413.513, 470.450, 52759.571 23/09/17,03:02:23,19,09,1, 11.9,1,1, 8.732, 10413.533, 470.417, 52759.550 23/09/17,03:02:24,00,09,1, 11.9,1,1, 8.731, 10413.531, 470.417, 52759.550 23/09/17,03:02:24,01,09,1, 11.9,1,1, 8.731, 10413.609, 470.375, 52759.525 23/09/17,03:02:24,02,09,1, 11.9,1,1, 8.731, 10413.606, 470.359, 52759.519 23/09/17,03:02:24,03,09,1, 11.9,1,1, 8.731, 10413.658, 470.324, 52759.492 23/09/17,03:02:24,04,09,1, 11.9,1,1, 8.731, 10413.648, 470.316, 52759.634 23/09/17,03:02:24,05,09,1, 11.9,1,1, 8.731, 10413.688, 470.299, 52759.496 23/09/17,03:02:24,06,09,1, 11.9,1,1, 8.731, 10413.718, 470.284, 52759.522 23/09/17,03:02:24,07,09,1, 11.9,1,1, 8.731, 10413.735, 470.234, 52759.446 23/09/17,03:02:24,08,09,1, 11.9,1,1, 8.731, 10413.794, 470.234, 52759.433 23/09/17,03:02:24,09,09,1, 11.9,1,1, 8.731, 10413.820, 470.210, 52759.413 23/09/17,03:02:24,10,09,1, 11.9,1,1, 8.731, 10413.834, 470.202, 52759.412 23/09/17,03:02:24,11,09,1, 11.9,1,1, 8.731, 10413.873, 470.164, 52759.425 23/09/17,03:02:24,12,09,1, 11.9,1,1, 8.731, 10413.897, 470.128, 52759.389 23/09/17,03:02:24,13,09,1, 11.9,1,1, 8.731, 10413.942, 470.118, 52759.420 23/09/17,03:02:24,14,09,1, 11.9,1,1, 8.731, 10413.953, 470.121, 52759.394 23/09/17,03:02:24,15,09,1, 11.9,1,1, 8.731, 10413.968, 470.115, 52759.390 23/09/17,03:02:24,16,09,1, 11.9,1,1, 8.731, 10413.990, 470.097, 52759.353 23/09/17,03:02:24,17,09,1, 11.9,1,1, 8.731, 10414.010, 470.089, 52759.393 23/09/17,03:02:24,18,09,1, 11.9,1,1, 8.731, 10414.042, 470.057, 52759.338 23/09/17,03:02:24,19,09,1, 11.9,1,1, 8.731, 10414.082, 470.049, 52759.361 23/09/17,03:02:25,00,09,1, 11.8,1,1, 8.734, 10414.082, 470.049, 52759.361 23/09/17,03:02:25,01,09,1, 11.8,1,1, 8.734, 10414.103, 470.016, 52759.365 23/09/17,03:02:25,02,09,1, 11.8,1,1, 8.734, 10414.137, 469.997, 52759.387 23/09/17,03:02:25,03,09,1, 11.8,1,1, 8.734, 10414.140, 469.973, 52759.338 23/09/17,03:02:25,04,09,1, 11.8,1,1, 8.734, 10414.161, 469.965, 52759.341 23/09/17,03:02:25,05,09,1, 11.8,1,1, 8.734, 10414.206, 469.990, 52759.400 23/09/17,03:02:25,06,09,1, 11.8,1,1, 8.734, 10414.214, 469.967, 52759.331 23/09/17,03:02:25,07,09,1, 11.8,1,1, 8.734, 10414.246, 469.940, 52759.297 23/09/17,03:02:25,08,09,1, 11.8,1,1, 8.734, 10414.255, 469.948, 52759.320 23/09/17,03:02:25,09,09,1, 11.8,1,1, 8.734, 10414.303, 469.928, 52759.344 23/09/17,03:02:25,10,09,1, 11.8,1,1, 8.734, 10414.324, 469.941, 52759.310 23/09/17,03:02:25,11,09,1, 11.8,1,1, 8.734, 10414.335, 469.915, 52759.325 23/09/17,03:02:25,12,09,1, 11.8,1,1, 8.734, 10414.364, 469.927, 52759.336 23/09/17,03:02:25,13,09,1, 11.8,1,1, 8.734, 10414.388, 469.917, 52759.342 23/09/17,03:02:25,14,09,1, 11.8,1,1, 8.734, 10414.388, 469.914, 52759.295 23/09/17,03:02:25,15,09,1, 11.8,1,1, 8.734, 10414.407, 469.903, 52759.286 23/09/17,03:02:25,16,09,1, 11.8,1,1, 8.734, 10414.410, 469.897, 52759.277 23/09/17,03:02:25,17,09,1, 11.8,1,1, 8.734, 10414.451, 469.887, 52759.300 23/09/17,03:02:25,18,09,1, 11.8,1,1, 8.734, 10414.482, 469.880, 52759.263 23/09/17,03:02:25,19,09,1, 11.8,1,1, 8.734, 10414.480, 469.895, 52759.282 23/09/17,03:02:26,00,09,1, 11.9,1,1, 8.734, 10414.474, 469.895, 52759.282 23/09/17,03:02:26,01,09,1, 11.9,1,1, 8.734, 10414.507, 469.891, 52759.260 23/09/17,03:02:26,02,09,1, 11.9,1,1, 8.734, 10414.534, 469.903, 52759.256 23/09/17,03:02:26,03,09,1, 11.9,1,1, 8.734, 10414.538, 469.877, 52759.261 23/09/17,03:02:26,04,09,1, 11.9,1,1, 8.734, 10414.544, 469.878, 52759.271 23/09/17,03:02:26,05,09,1, 11.9,1,1, 8.734, 10414.578, 469.900, 52759.299 23/09/17,03:02:26,06,09,1, 11.9,1,1, 8.734, 10414.584, 469.901, 52759.261 23/09/17,03:02:26,07,09,1, 11.9,1,1, 8.734, 10414.609, 469.874, 52759.251 23/09/17,03:02:26,08,09,1, 11.9,1,1, 8.734, 10414.621, 469.889, 52759.286 23/09/17,03:02:26,09,09,1, 11.9,1,1, 8.734, 10414.627, 469.921, 52759.288 23/09/17,03:02:26,10,09,1, 11.9,1,1, 8.734, 10414.659, 469.926, 52759.250 23/09/17,03:02:26,11,09,1, 11.9,1,1, 8.734, 10414.676, 469.932, 52759.273 23/09/17,03:02:26,12,09,1, 11.9,1,1, 8.734, 10414.684, 469.918, 52759.259 23/09/17,03:02:26,13,09,1, 11.9,1,1, 8.734, 10414.709, 469.941, 52759.340 23/09/17,03:02:26,14,09,1, 11.9,1,1, 8.734, 10414.701, 469.947, 52759.195 23/09/17,03:02:26,15,09,1, 11.9,1,1, 8.734, 10414.704, 469.967, 52759.220 23/09/17,03:02:26,16,09,1, 11.9,1,1, 8.734, 10414.742, 469.981, 52759.223 23/09/17,03:02:26,17,09,1, 11.9,1,1, 8.734, 10414.753, 469.980, 52759.211 23/09/17,03:02:26,18,09,1, 11.9,1,1, 8.734, 10414.775, 469.970, 52759.207 23/09/17,03:02:26,19,09,1, 11.9,1,1, 8.734, 10414.797, 470.014, 52759.208 23/09/17,03:02:27,00,09,1, 11.9,1,1, 8.732, 10414.791, 470.014, 52759.208 23/09/17,03:02:27,01,09,1, 11.9,1,1, 8.732, 10414.796, 470.021, 52759.174 23/09/17,03:02:27,02,09,1, 11.9,1,1, 8.732, 10414.830, 470.016, 52759.207 23/09/17,03:02:27,03,09,1, 11.9,1,1, 8.732, 10414.839, 470.025, 52759.243 23/09/17,03:02:27,04,09,1, 11.9,1,1, 8.732, 10414.854, 470.012, 52759.233 23/09/17,03:02:27,05,09,1, 11.9,1,1, 8.732, 10414.868, 470.053, 52759.240 23/09/17,03:02:27,06,09,1, 11.9,1,1, 8.732, 10414.891, 470.063, 52759.242 23/09/17,03:02:27,07,09,1, 11.9,1,1, 8.732, 10414.907, 470.072, 52759.223 23/09/17,03:02:27,08,09,1, 11.9,1,1, 8.732, 10414.901, 470.089, 52759.218 23/09/17,03:02:27,09,09,1, 11.9,1,1, 8.732, 10414.931, 470.081, 52759.221 23/09/17,03:02:27,10,09,1, 11.9,1,1, 8.732, 10414.919, 470.104, 52759.211 23/09/17,03:02:27,11,09,1, 11.9,1,1, 8.732, 10414.929, 470.108, 52759.198 23/09/17,03:02:27,12,09,1, 11.9,1,1, 8.732, 10414.922, 470.134, 52759.216 23/09/17,03:02:27,13,09,1, 11.9,1,1, 8.732, 10414.957, 470.118, 52759.196 23/09/17,03:02:27,14,09,1, 11.9,1,1, 8.732, 10414.927, 470.171, 52759.202 23/09/17,03:02:27,15,09,1, 11.9,1,1, 8.732, 10414.945, 470.163, 52759.215 23/09/17,03:02:27,16,09,1, 11.9,1,1, 8.732, 10414.981, 470.185, 52759.169 23/09/17,03:02:27,17,09,1, 11.9,1,1, 8.732, 10414.951, 470.190, 52759.178 23/09/17,03:02:27,18,09,1, 11.9,1,1, 8.732, 10414.982, 470.216, 52759.182 23/09/17,03:02:27,19,09,1, 11.9,1,1, 8.732, 10414.961, 470.224, 52759.161 23/09/17,03:02:28,00,09,1, 11.8,1,1, 8.733, 10414.958, 470.224, 52759.161 23/09/17,03:02:28,01,09,1, 11.8,1,1, 8.733, 10414.941, 470.237, 52759.234 23/09/17,03:02:28,02,09,1, 11.8,1,1, 8.733, 10414.946, 470.266, 52759.208 23/09/17,03:02:28,03,09,1, 11.8,1,1, 8.733, 10414.941, 470.283, 52759.188 23/09/17,03:02:28,04,09,1, 11.8,1,1, 8.733, 10414.965, 470.301, 52759.188 23/09/17,03:02:28,05,09,1, 11.8,1,1, 8.733, 10414.936, 470.313, 52759.175 23/09/17,03:02:28,06,09,1, 11.8,1,1, 8.733, 10414.934, 470.287, 52759.149 23/09/17,03:02:28,07,09,1, 11.8,1,1, 8.733, 10414.927, 470.329, 52759.201 23/09/17,03:02:28,08,09,1, 11.8,1,1, 8.733, 10414.932, 470.338, 52759.158 23/09/17,03:02:28,09,09,1, 11.8,1,1, 8.733, 10414.906, 470.361, 52759.163 23/09/17,03:02:28,10,09,1, 11.8,1,1, 8.733, 10414.889, 470.368, 52759.171 23/09/17,03:02:28,11,09,1, 11.8,1,1, 8.733, 10414.887, 470.388, 52759.167 23/09/17,03:02:28,12,09,1, 11.8,1,1, 8.733, 10414.901, 470.406, 52759.141 23/09/17,03:02:28,13,09,1, 11.8,1,1, 8.733, 10414.850, 470.417, 52759.153 23/09/17,03:02:28,14,09,1, 11.8,1,1, 8.733, 10414.839, 470.416, 52759.134 23/09/17,03:02:28,15,09,1, 11.8,1,1, 8.733, 10414.841, 470.420, 52759.178 23/09/17,03:02:28,16,09,1, 11.8,1,1, 8.733, 10414.777, 470.448, 52759.155 23/09/17,03:02:28,17,09,1, 11.8,1,1, 8.733, 10414.774, 470.454, 52759.127 23/09/17,03:02:28,18,09,1, 11.8,1,1, 8.733, 10414.767, 470.470, 52759.148 23/09/17,03:02:28,19,09,1, 11.8,1,1, 8.733, 10414.728, 470.470, 52759.138 23/09/17,03:02:29,00,10,1, 11.9,1,1, 8.733, 10414.724, 470.470, 52759.138 23/09/17,03:02:29,01,10,1, 11.9,1,1, 8.733, 10414.680, 470.514, 52759.119 23/09/17,03:02:29,02,10,1, 11.9,1,1, 8.733, 10414.673, 470.516, 52759.136 23/09/17,03:02:29,03,10,1, 11.9,1,1, 8.733, 10414.614, 470.538, 52759.114 23/09/17,03:02:29,04,10,1, 11.9,1,1, 8.733, 10414.607, 470.552, 52759.154 23/09/17,03:02:29,05,10,1, 11.9,1,1, 8.733, 10414.524, 470.561, 52759.116 23/09/17,03:02:29,06,10,1, 11.9,1,1, 8.733, 10414.568, 470.542, 52759.172 23/09/17,03:02:29,07,10,1, 11.9,1,1, 8.733, 10414.516, 470.569, 52759.055 23/09/17,03:02:29,08,10,1, 11.9,1,1, 8.733, 10414.470, 470.563, 52759.098 23/09/17,03:02:29,09,10,1, 11.9,1,1, 8.733, 10414.421, 470.571, 52759.098 23/09/17,03:02:29,10,10,1, 11.9,1,1, 8.733, 10414.407, 470.604, 52759.090 23/09/17,03:02:29,11,10,1, 11.9,1,1, 8.733, 10414.379, 470.598, 52759.116 23/09/17,03:02:29,12,10,1, 11.9,1,1, 8.733, 10414.337, 470.613, 52759.084 23/09/17,03:02:29,13,10,1, 11.9,1,1, 8.733, 10414.294, 470.631, 52759.056 23/09/17,03:02:29,14,10,1, 11.9,1,1, 8.733, 10414.243, 470.627, 52759.083 23/09/17,03:02:29,15,10,1, 11.9,1,1, 8.733, 10414.200, 470.617, 52759.075 23/09/17,03:02:29,16,10,1, 11.9,1,1, 8.733, 10414.181, 470.630, 52759.096 23/09/17,03:02:29,17,10,1, 11.9,1,1, 8.733, 10414.112, 470.628, 52759.104 23/09/17,03:02:29,18,10,1, 11.9,1,1, 8.733, 10414.066, 470.650, 52759.108 23/09/17,03:02:29,19,10,1, 11.9,1,1, 8.733, 10414.033, 470.656, 52759.127 23/09/17,03:02:30,00,09,1, 11.9,1,1, 8.731, 10414.032, 470.656, 52759.127 23/09/17,03:02:30,01,09,1, 11.9,1,1, 8.731, 10413.937, 470.659, 52759.102 23/09/17,03:02:30,02,09,1, 11.9,1,1, 8.731, 10413.885, 470.664, 52759.114 23/09/17,03:02:30,03,09,1, 11.9,1,1, 8.731, 10413.851, 470.670, 52759.090 23/09/17,03:02:30,04,09,1, 11.9,1,1, 8.731, 10413.812, 470.669, 52759.112 23/09/17,03:02:30,05,09,1, 11.9,1,1, 8.731, 10413.770, 470.679, 52759.131 23/09/17,03:02:30,06,09,1, 11.9,1,1, 8.731, 10413.723, 470.671, 52759.129 23/09/17,03:02:30,07,09,1, 11.9,1,1, 8.731, 10413.629, 470.662, 52759.090 23/09/17,03:02:30,08,09,1, 11.9,1,1, 8.731, 10413.596, 470.678, 52759.120 23/09/17,03:02:30,09,09,1, 11.9,1,1, 8.731, 10413.555, 470.651, 52759.102 23/09/17,03:02:30,10,09,1, 11.9,1,1, 8.731, 10413.477, 470.650, 52759.115 23/09/17,03:02:30,11,09,1, 11.9,1,1, 8.731, 10413.447, 470.678, 52759.105 23/09/17,03:02:30,12,09,1, 11.9,1,1, 8.731, 10413.394, 470.654, 52759.109 23/09/17,03:02:30,13,09,1, 11.9,1,1, 8.731, 10413.321, 470.663, 52759.130 23/09/17,03:02:30,14,09,1, 11.9,1,1, 8.731, 10413.292, 470.661, 52759.127 23/09/17,03:02:30,15,09,1, 11.9,1,1, 8.731, 10413.239, 470.624, 52759.108 23/09/17,03:02:30,16,09,1, 11.9,1,1, 8.731, 10413.173, 470.616, 52759.072 23/09/17,03:02:30,17,09,1, 11.9,1,1, 8.731, 10413.134, 470.614, 52759.094 23/09/17,03:02:30,18,09,1, 11.9,1,1, 8.731, 10413.078, 470.579, 52759.099 23/09/17,03:02:30,19,09,1, 11.9,1,1, 8.731, 10413.000, 470.561, 52759.109 23/09/17,03:02:31,00,09,1, 11.9,1,1, 8.734, 10412.997, 470.561, 52759.109 23/09/17,03:02:31,01,09,1, 11.9,1,1, 8.734, 10412.908, 470.539, 52759.079 23/09/17,03:02:31,02,09,1, 11.9,1,1, 8.734, 10412.839, 470.504, 52759.074 23/09/17,03:02:31,03,09,1, 11.9,1,1, 8.734, 10412.800, 470.510, 52759.069 23/09/17,03:02:31,04,09,1, 11.9,1,1, 8.734, 10412.726, 470.455, 52759.052 23/09/17,03:02:31,05,09,1, 11.9,1,1, 8.734, 10412.663, 470.449, 52759.071 23/09/17,03:02:31,06,09,1, 11.9,1,1, 8.734, 10412.628, 470.431, 52759.048 23/09/17,03:02:31,07,09,1, 11.9,1,1, 8.734, 10412.558, 470.388, 52759.053 23/09/17,03:02:31,08,09,1, 11.9,1,1, 8.734, 10412.474, 470.409, 52759.268 23/09/17,03:02:31,09,09,1, 11.9,1,1, 8.734, 10412.457, 470.330, 52759.042 23/09/17,03:02:31,10,09,1, 11.9,1,1, 8.734, 10412.366, 470.270, 52758.932 23/09/17,03:02:31,11,09,1, 11.9,1,1, 8.734, 10412.321, 470.255, 52758.948 23/09/17,03:02:31,12,09,1, 11.9,1,1, 8.734, 10412.236, 470.234, 52758.980 23/09/17,03:02:31,13,09,1, 11.9,1,1, 8.734, 10412.193, 470.191, 52758.988 23/09/17,03:02:31,14,09,1, 11.9,1,1, 8.734, 10412.124, 470.179, 52758.958 23/09/17,03:02:31,15,09,1, 11.9,1,1, 8.734, 10412.068, 470.126, 52758.978 23/09/17,03:02:31,16,09,1, 11.9,1,1, 8.734, 10411.995, 470.107, 52758.953 23/09/17,03:02:31,17,09,1, 11.9,1,1, 8.734, 10411.928, 470.062, 52758.948 23/09/17,03:02:31,18,09,1, 11.9,1,1, 8.734, 10411.891, 470.043, 52758.934 23/09/17,03:02:31,19,09,1, 11.9,1,1, 8.734, 10411.813, 469.998, 52758.881 23/09/17,03:02:32,00,09,1, 11.9,1,1, 8.731, 10411.812, 469.998, 52758.881 23/09/17,03:02:32,01,09,1, 11.9,1,1, 8.731, 10411.677, 469.947, 52758.883 23/09/17,03:02:32,02,09,1, 11.9,1,1, 8.731, 10411.633, 469.906, 52758.905 23/09/17,03:02:32,03,09,1, 11.9,1,1, 8.731, 10411.571, 469.874, 52758.908 23/09/17,03:02:32,04,09,1, 11.9,1,1, 8.731, 10411.522, 469.845, 52758.906 23/09/17,03:02:32,05,09,1, 11.9,1,1, 8.731, 10411.449, 469.808, 52758.857 23/09/17,03:02:32,06,09,1, 11.9,1,1, 8.731, 10411.396, 469.797, 52758.847 23/09/17,03:02:32,07,09,1, 11.9,1,1, 8.731, 10411.306, 469.772, 52758.846 23/09/17,03:02:32,08,09,1, 11.9,1,1, 8.731, 10411.271, 469.733, 52758.878 23/09/17,03:02:32,09,09,1, 11.9,1,1, 8.731, 10411.196, 469.703, 52758.899 23/09/17,03:02:32,10,09,1, 11.9,1,1, 8.731, 10411.162, 469.671, 52758.751 23/09/17,03:02:32,11,09,1, 11.9,1,1, 8.731, 10411.099, 469.638, 52758.709 23/09/17,03:02:32,12,09,1, 11.9,1,1, 8.731, 10411.002, 469.610, 52758.760 23/09/17,03:02:32,13,09,1, 11.9,1,1, 8.731, 10410.954, 469.579, 52758.761 23/09/17,03:02:32,14,09,1, 11.9,1,1, 8.731, 10410.900, 469.559, 52758.749 23/09/17,03:02:32,15,09,1, 11.9,1,1, 8.731, 10410.844, 469.544, 52758.721 23/09/17,03:02:32,16,09,1, 11.9,1,1, 8.731, 10410.755, 469.513, 52758.723 23/09/17,03:02:32,17,09,1, 11.9,1,1, 8.731, 10410.695, 469.493, 52758.695 23/09/17,03:02:32,18,09,1, 11.9,1,1, 8.731, 10410.671, 469.433, 52758.493 23/09/17,03:02:32,19,09,1, 11.9,1,1, 8.731, 10410.596, 469.422, 52758.597 23/09/17,03:02:33,00,09,1, 11.8,1,1, 8.736, 10410.594, 469.422, 52758.597 23/09/17,03:02:33,01,09,1, 11.8,1,1, 8.736, 10410.495, 469.348, 52758.678 23/09/17,03:02:33,02,09,1, 11.8,1,1, 8.736, 10410.421, 469.341, 52758.654 23/09/17,03:02:33,03,09,1, 11.8,1,1, 8.736, 10410.351, 469.317, 52758.634 23/09/17,03:02:33,04,09,1, 11.8,1,1, 8.736, 10410.298, 469.265, 52758.653 23/09/17,03:02:33,05,09,1, 11.8,1,1, 8.736, 10410.244, 469.246, 52758.656 23/09/17,03:02:33,06,09,1, 11.8,1,1, 8.736, 10410.200, 469.199, 52758.610 23/09/17,03:02:33,07,09,1, 11.8,1,1, 8.736, 10410.152, 469.150, 52758.618 23/09/17,03:02:33,08,09,1, 11.8,1,1, 8.736, 10410.082, 469.119, 52758.597 23/09/17,03:02:33,09,09,1, 11.8,1,1, 8.736, 10410.038, 469.073, 52758.605 23/09/17,03:02:33,10,09,1, 11.8,1,1, 8.736, 10409.956, 469.025, 52758.554 23/09/17,03:02:33,11,09,1, 11.8,1,1, 8.736, 10409.908, 468.997, 52758.509 23/09/17,03:02:33,12,09,1, 11.8,1,1, 8.736, 10409.866, 468.942, 52758.538 23/09/17,03:02:33,13,09,1, 11.8,1,1, 8.736, 10409.829, 468.902, 52758.540 23/09/17,03:02:33,14,09,1, 11.8,1,1, 8.736, 10409.784, 468.859, 52758.501 23/09/17,03:02:33,15,09,1, 11.8,1,1, 8.736, 10409.724, 468.790, 52758.516 23/09/17,03:02:33,16,09,1, 11.8,1,1, 8.736, 10409.659, 468.734, 52758.458 23/09/17,03:02:33,17,09,1, 11.8,1,1, 8.736, 10409.603, 468.682, 52758.424 23/09/17,03:02:33,18,09,1, 11.8,1,1, 8.736, 10409.586, 468.600, 52758.417 23/09/17,03:02:33,19,09,1, 11.8,1,1, 8.736, 10409.494, 468.542, 52758.399 23/09/17,03:02:34,00,09,1, 11.9,1,1, 8.732, 10409.492, 468.542, 52758.399 23/09/17,03:02:34,01,09,1, 11.9,1,1, 8.732, 10409.412, 468.459, 52758.331 23/09/17,03:02:34,02,09,1, 11.9,1,1, 8.732, 10409.384, 468.352, 52758.310 23/09/17,03:02:34,03,09,1, 11.9,1,1, 8.732, 10409.307, 468.277, 52758.261 23/09/17,03:02:34,04,09,1, 11.9,1,1, 8.732, 10409.259, 468.210, 52758.288 23/09/17,03:02:34,05,09,1, 11.9,1,1, 8.732, 10409.232, 468.144, 52758.194 23/09/17,03:02:34,06,09,1, 11.9,1,1, 8.732, 10409.193, 468.068, 52758.203 23/09/17,03:02:34,07,09,1, 11.9,1,1, 8.732, 10409.121, 468.002, 52758.184 23/09/17,03:02:34,08,09,1, 11.9,1,1, 8.732, 10409.082, 467.896, 52758.107 23/09/17,03:02:34,09,09,1, 11.9,1,1, 8.732, 10409.037, 467.859, 52758.068 23/09/17,03:02:34,10,09,1, 11.9,1,1, 8.732, 10408.974, 467.772, 52758.010 23/09/17,03:02:34,11,09,1, 11.9,1,1, 8.732, 10408.942, 467.667, 52758.010 23/09/17,03:02:34,12,09,1, 11.9,1,1, 8.732, 10408.914, 467.624, 52757.985 23/09/17,03:02:34,13,09,1, 11.9,1,1, 8.732, 10408.854, 467.519, 52757.939 23/09/17,03:02:34,14,09,1, 11.9,1,1, 8.732, 10408.810, 467.433, 52757.942 23/09/17,03:02:34,15,09,1, 11.9,1,1, 8.732, 10408.795, 467.347, 52757.760 23/09/17,03:02:34,16,09,1, 11.9,1,1, 8.732, 10408.730, 467.249, 52757.827 23/09/17,03:02:34,17,09,1, 11.9,1,1, 8.732, 10408.684, 467.163, 52757.801 23/09/17,03:02:34,18,09,1, 11.9,1,1, 8.732, 10408.650, 467.077, 52757.760 23/09/17,03:02:34,19,09,1, 11.9,1,1, 8.732, 10408.614, 467.001, 52757.746 23/09/17,03:02:35,00,09,1, 11.9,1,1, 8.732, 10408.608, 467.001, 52757.746 23/09/17,03:02:35,01,09,1, 11.9,1,1, 8.732, 10408.521, 466.829, 52757.684 23/09/17,03:02:35,02,09,1, 11.9,1,1, 8.732, 10408.501, 466.729, 52757.657 23/09/17,03:02:35,03,09,1, 11.9,1,1, 8.732, 10408.428, 466.614, 52757.602 23/09/17,03:02:35,04,09,1, 11.9,1,1, 8.732, 10408.410, 466.538, 52757.561 23/09/17,03:02:35,05,09,1, 11.9,1,1, 8.732, 10408.371, 466.446, 52757.265 23/09/17,03:02:35,06,09,1, 11.9,1,1, 8.732, 10408.313, 466.374, 52757.505 23/09/17,03:02:35,07,09,1, 11.9,1,1, 8.732, 10408.262, 466.288, 52757.452 23/09/17,03:02:35,08,09,1, 11.9,1,1, 8.732, 10408.237, 466.207, 52757.426 23/09/17,03:02:35,09,09,1, 11.9,1,1, 8.732, 10408.223, 466.105, 52757.398 23/09/17,03:02:35,10,09,1, 11.9,1,1, 8.732, 10408.159, 466.020, 52757.321 23/09/17,03:02:35,11,09,1, 11.9,1,1, 8.732, 10408.120, 465.931, 52757.313 23/09/17,03:02:35,12,09,1, 11.9,1,1, 8.732, 10408.113, 465.840, 52757.293 23/09/17,03:02:35,13,09,1, 11.9,1,1, 8.732, 10408.066, 465.714, 52757.259 23/09/17,03:02:35,14,09,1, 11.9,1,1, 8.732, 10408.021, 465.667, 52757.217 23/09/17,03:02:35,15,09,1, 11.9,1,1, 8.732, 10407.973, 465.565, 52757.157 23/09/17,03:02:35,16,09,1, 11.9,1,1, 8.732, 10407.932, 465.470, 52757.119 23/09/17,03:02:35,17,09,1, 11.9,1,1, 8.732, 10407.908, 465.394, 52757.081 23/09/17,03:02:35,18,09,1, 11.9,1,1, 8.732, 10407.865, 465.299, 52757.039 23/09/17,03:02:35,19,09,1, 11.9,1,1, 8.732, 10407.830, 465.215, 52756.991 23/09/17,03:02:36,00,09,1, 11.9,1,1, 8.734, 10407.823, 465.215, 52756.991 23/09/17,03:02:36,01,09,1, 11.9,1,1, 8.734, 10407.769, 465.024, 52756.930 23/09/17,03:02:36,02,09,1, 11.9,1,1, 8.734, 10407.742, 464.942, 52756.892 23/09/17,03:02:36,03,09,1, 11.9,1,1, 8.734, 10407.677, 464.835, 52756.855 23/09/17,03:02:36,04,09,1, 11.9,1,1, 8.734, 10407.643, 464.735, 52756.824 23/09/17,03:02:36,05,09,1, 11.9,1,1, 8.734, 10407.599, 464.641, 52756.786 23/09/17,03:02:36,06,09,1, 11.9,1,1, 8.734, 10407.589, 464.562, 52756.745 23/09/17,03:02:36,07,09,1, 11.9,1,1, 8.734, 10407.548, 464.480, 52756.744 23/09/17,03:02:36,08,09,1, 11.9,1,1, 8.734, 10407.501, 464.389, 52756.688 23/09/17,03:02:36,09,09,1, 11.9,1,1, 8.734, 10407.410, 464.287, 52756.644 23/09/17,03:02:36,10,09,1, 11.9,1,1, 8.734, 10407.408, 464.182, 52756.617 23/09/17,03:02:36,11,09,1, 11.9,1,1, 8.734, 10407.381, 464.098, 52756.559 23/09/17,03:02:36,12,09,1, 11.9,1,1, 8.734, 10407.331, 463.999, 52756.530 23/09/17,03:02:36,13,09,1, 11.9,1,1, 8.734, 10407.263, 463.922, 52756.502 23/09/17,03:02:36,14,09,1, 11.9,1,1, 8.734, 10407.217, 463.815, 52756.447 23/09/17,03:02:36,15,09,1, 11.9,1,1, 8.734, 10407.154, 463.717, 52756.444 23/09/17,03:02:36,16,09,1, 11.9,1,1, 8.734, 10407.116, 463.634, 52756.411 23/09/17,03:02:36,17,09,1, 11.9,1,1, 8.734, 10407.064, 463.540, 52756.377 23/09/17,03:02:36,18,09,1, 11.9,1,1, 8.734, 10407.017, 463.436, 52756.321 23/09/17,03:02:36,19,09,1, 11.9,1,1, 8.734, 10406.961, 463.362, 52756.316 23/09/17,03:02:37,00,09,1, 11.7,1,1, 8.731, 10406.955, 463.362, 52756.316 23/09/17,03:02:37,01,09,1, 11.7,1,1, 8.731, 10406.865, 463.155, 52756.228 23/09/17,03:02:37,02,09,1, 11.7,1,1, 8.731, 10406.848, 463.072, 52756.182 23/09/17,03:02:37,03,09,1, 11.7,1,1, 8.731, 10406.765, 462.973, 52756.177 23/09/17,03:02:37,04,09,1, 11.7,1,1, 8.731, 10406.711, 462.905, 52756.150 23/09/17,03:02:37,05,09,1, 11.7,1,1, 8.731, 10406.673, 462.792, 52756.124 23/09/17,03:02:37,06,09,1, 11.7,1,1, 8.731, 10406.610, 462.693, 52756.090 23/09/17,03:02:37,07,09,1, 11.7,1,1, 8.731, 10406.556, 462.602, 52756.069 23/09/17,03:02:37,08,09,1, 11.7,1,1, 8.731, 10406.511, 462.513, 52756.008 23/09/17,03:02:37,09,09,1, 11.7,1,1, 8.731, 10406.454, 462.441, 52755.969 23/09/17,03:02:37,10,09,1, 11.7,1,1, 8.731, 10406.389, 462.344, 52755.927 23/09/17,03:02:37,11,09,1, 11.7,1,1, 8.731, 10406.357, 462.252, 52755.924 23/09/17,03:02:37,12,09,1, 11.7,1,1, 8.731, 10406.282, 462.178, 52755.897 23/09/17,03:02:37,13,09,1, 11.7,1,1, 8.731, 10406.236, 462.062, 52755.880 23/09/17,03:02:37,14,09,1, 11.7,1,1, 8.731, 10406.187, 461.983, 52755.836 23/09/17,03:02:37,15,09,1, 11.7,1,1, 8.731, 10406.092, 461.929, 52755.803 23/09/17,03:02:37,16,09,1, 11.7,1,1, 8.731, 10406.067, 461.840, 52755.780 23/09/17,03:02:37,17,09,1, 11.7,1,1, 8.731, 10405.992, 461.735, 52755.734 23/09/17,03:02:37,18,09,1, 11.7,1,1, 8.731, 10405.935, 461.629, 52755.736 23/09/17,03:02:37,19,09,1, 11.7,1,1, 8.731, 10405.899, 461.557, 52755.694 23/09/17,03:02:38,00,09,1, 11.8,1,1, 8.729, 10405.896, 461.557, 52755.694 23/09/17,03:02:38,01,09,1, 11.8,1,1, 8.729, 10405.777, 461.390, 52755.625 23/09/17,03:02:38,02,09,1, 11.8,1,1, 8.729, 10405.744, 461.308, 52755.594 23/09/17,03:02:38,03,09,1, 11.8,1,1, 8.729, 10405.676, 461.220, 52755.549 23/09/17,03:02:38,04,09,1, 11.8,1,1, 8.729, 10405.608, 461.150, 52755.535 23/09/17,03:02:38,05,09,1, 11.8,1,1, 8.729, 10405.572, 461.035, 52755.510 23/09/17,03:02:38,06,09,1, 11.8,1,1, 8.729, 10405.496, 460.955, 52755.479 23/09/17,03:02:38,07,09,1, 11.8,1,1, 8.729, 10405.443, 460.895, 52755.454 23/09/17,03:02:38,08,09,1, 11.8,1,1, 8.729, 10405.394, 460.779, 52755.476 23/09/17,03:02:38,09,09,1, 11.8,1,1, 8.729, 10405.357, 460.711, 52755.425 23/09/17,03:02:38,10,09,1, 11.8,1,1, 8.729, 10405.287, 460.615, 52755.393 23/09/17,03:02:38,11,09,1, 11.8,1,1, 8.729, 10405.214, 460.570, 52755.412 23/09/17,03:02:38,12,09,1, 11.8,1,1, 8.729, 10405.171, 460.455, 52755.335 23/09/17,03:02:38,13,09,1, 11.8,1,1, 8.729, 10405.113, 460.356, 52755.339 23/09/17,03:02:38,14,09,1, 11.8,1,1, 8.729, 10405.079, 460.273, 52755.284 23/09/17,03:02:38,15,09,1, 11.8,1,1, 8.729, 10404.975, 460.189, 52755.251 23/09/17,03:02:38,16,09,1, 11.8,1,1, 8.729, 10404.932, 460.105, 52755.227 23/09/17,03:02:38,17,09,1, 11.8,1,1, 8.729, 10404.871, 460.022, 52755.203 23/09/17,03:02:38,18,09,1, 11.8,1,1, 8.729, 10404.821, 459.942, 52755.166 23/09/17,03:02:38,19,09,1, 11.8,1,1, 8.729, 10404.757, 459.834, 52755.153 23/09/17,03:02:39,00,09,1, 11.9,1,1, 8.733, 10404.752, 459.834, 52755.153 23/09/17,03:02:39,01,09,1, 11.9,1,1, 8.733, 10404.632, 459.671, 52755.108 23/09/17,03:02:39,02,09,1, 11.9,1,1, 8.733, 10404.575, 459.588, 52755.112 23/09/17,03:02:39,03,09,1, 11.9,1,1, 8.733, 10404.501, 459.515, 52755.041 23/09/17,03:02:39,04,09,1, 11.9,1,1, 8.733, 10404.441, 459.422, 52755.029 23/09/17,03:02:39,05,09,1, 11.9,1,1, 8.733, 10404.383, 459.313, 52755.024 23/09/17,03:02:39,06,09,1, 11.9,1,1, 8.733, 10404.338, 459.245, 52755.013 23/09/17,03:02:39,07,09,1, 11.9,1,1, 8.733, 10404.252, 459.156, 52754.961 23/09/17,03:02:39,08,09,1, 11.9,1,1, 8.733, 10404.198, 459.075, 52754.939 23/09/17,03:02:39,09,09,1, 11.9,1,1, 8.733, 10404.129, 458.963, 52754.826 23/09/17,03:02:39,10,09,1, 11.9,1,1, 8.733, 10404.080, 458.909, 52754.900 23/09/17,03:02:39,11,09,1, 11.9,1,1, 8.733, 10404.027, 458.805, 52754.861 23/09/17,03:02:39,12,09,1, 11.9,1,1, 8.733, 10403.953, 458.722, 52754.830 23/09/17,03:02:39,13,09,1, 11.9,1,1, 8.733, 10403.880, 458.649, 52754.845 23/09/17,03:02:39,14,09,1, 11.9,1,1, 8.733, 10403.811, 458.565, 52754.826 23/09/17,03:02:39,15,09,1, 11.9,1,1, 8.733, 10403.739, 458.489, 52754.799 23/09/17,03:02:39,16,09,1, 11.9,1,1, 8.733, 10403.687, 458.407, 52754.775 23/09/17,03:02:39,17,09,1, 11.9,1,1, 8.733, 10403.606, 458.350, 52754.750 23/09/17,03:02:39,18,09,1, 11.9,1,1, 8.733, 10403.539, 458.246, 52754.753 23/09/17,03:02:39,19,09,1, 11.9,1,1, 8.733, 10403.496, 458.143, 52754.715 23/09/17,03:02:40,00,09,1, 11.9,1,1, 8.735, 10403.492, 458.143, 52754.715 23/09/17,03:02:40,01,09,1, 11.9,1,1, 8.735, 10403.340, 457.993, 52754.718 23/09/17,03:02:40,02,09,1, 11.9,1,1, 8.735, 10403.276, 457.924, 52754.703 23/09/17,03:02:40,03,09,1, 11.9,1,1, 8.735, 10403.184, 457.855, 52754.715 23/09/17,03:02:40,04,09,1, 11.9,1,1, 8.735, 10403.136, 457.772, 52754.652 23/09/17,03:02:40,05,09,1, 11.9,1,1, 8.735, 10403.080, 457.701, 52754.700 23/09/17,03:02:40,06,09,1, 11.9,1,1, 8.735, 10402.998, 457.625, 52754.636 23/09/17,03:02:40,07,09,1, 11.9,1,1, 8.735, 10402.916, 457.572, 52754.674 23/09/17,03:02:40,08,09,1, 11.9,1,1, 8.735, 10402.841, 457.538, 52754.650 23/09/17,03:02:40,09,09,1, 11.9,1,1, 8.735, 10402.787, 457.461, 52754.632 23/09/17,03:02:40,10,09,1, 11.9,1,1, 8.735, 10402.712, 457.392, 52754.651 23/09/17,03:02:40,11,09,1, 11.9,1,1, 8.735, 10402.667, 457.337, 52754.665 23/09/17,03:02:40,12,09,1, 11.9,1,1, 8.735, 10402.597, 457.282, 52754.638 23/09/17,03:02:40,13,09,1, 11.9,1,1, 8.735, 10402.497, 457.242, 52754.647 23/09/17,03:02:40,14,09,1, 11.9,1,1, 8.735, 10402.431, 457.172, 52754.665 23/09/17,03:02:40,15,09,1, 11.9,1,1, 8.735, 10402.358, 457.122, 52754.665 23/09/17,03:02:40,16,09,1, 11.9,1,1, 8.735, 10402.297, 457.069, 52754.639 23/09/17,03:02:40,17,09,1, 11.9,1,1, 8.735, 10402.207, 457.031, 52754.663 23/09/17,03:02:40,18,09,1, 11.9,1,1, 8.735, 10402.137, 456.969, 52754.681 23/09/17,03:02:40,19,09,1, 11.9,1,1, 8.735, 10402.069, 456.906, 52754.662 23/09/17,03:02:41,00,09,1, 11.8,1,1, 8.735, 10402.066, 456.906, 52754.662 23/09/17,03:02:41,01,09,1, 11.8,1,1, 8.735, 10401.938, 456.848, 52754.711 23/09/17,03:02:41,02,09,1, 11.8,1,1, 8.735, 10401.874, 456.780, 52754.734 23/09/17,03:02:41,03,09,1, 11.8,1,1, 8.735, 10401.804, 456.724, 52754.749 23/09/17,03:02:41,04,09,1, 11.8,1,1, 8.735, 10401.740, 456.702, 52754.766 23/09/17,03:02:41,05,09,1, 11.8,1,1, 8.735, 10401.681, 456.681, 52754.743 23/09/17,03:02:41,06,09,1, 11.8,1,1, 8.735, 10401.609, 456.630, 52754.774 23/09/17,03:02:41,07,09,1, 11.8,1,1, 8.735, 10401.547, 456.583, 52754.794 23/09/17,03:02:41,08,09,1, 11.8,1,1, 8.735, 10401.445, 456.571, 52754.802 23/09/17,03:02:41,09,09,1, 11.8,1,1, 8.735, 10401.383, 456.533, 52754.835 23/09/17,03:02:41,10,09,1, 11.8,1,1, 8.735, 10401.313, 456.508, 52754.834 23/09/17,03:02:41,11,09,1, 11.8,1,1, 8.735, 10401.231, 456.469, 52754.822 23/09/17,03:02:41,12,09,1, 11.8,1,1, 8.735, 10401.185, 456.441, 52754.880 23/09/17,03:02:41,13,09,1, 11.8,1,1, 8.735, 10401.101, 456.416, 52754.854 23/09/17,03:02:41,14,09,1, 11.8,1,1, 8.735, 10401.038, 456.401, 52754.889 23/09/17,03:02:41,15,09,1, 11.8,1,1, 8.735, 10400.972, 456.372, 52754.867 23/09/17,03:02:41,16,09,1, 11.8,1,1, 8.735, 10400.906, 456.373, 52754.883 23/09/17,03:02:41,17,09,1, 11.8,1,1, 8.735, 10400.851, 456.329, 52754.928 23/09/17,03:02:41,18,09,1, 11.8,1,1, 8.735, 10400.779, 456.331, 52754.939 23/09/17,03:02:41,19,09,1, 11.8,1,1, 8.735, 10400.670, 456.305, 52754.981 23/09/17,03:02:42,00,09,1, 11.9,1,1, 8.729, 10400.664, 456.305, 52754.981 23/09/17,03:02:42,01,09,1, 11.9,1,1, 8.729, 10400.539, 456.291, 52755.017 23/09/17,03:02:42,02,09,1, 11.9,1,1, 8.729, 10400.476, 456.317, 52755.033 23/09/17,03:02:42,03,09,1, 11.9,1,1, 8.729, 10400.411, 456.294, 52755.055 23/09/17,03:02:42,04,09,1, 11.9,1,1, 8.729, 10400.344, 456.300, 52755.073 23/09/17,03:02:42,05,09,1, 11.9,1,1, 8.729, 10400.246, 456.316, 52755.117 23/09/17,03:02:42,06,09,1, 11.9,1,1, 8.729, 10400.190, 456.358, 52755.164 23/09/17,03:02:42,07,09,1, 11.9,1,1, 8.729, 10400.127, 456.371, 52755.192 23/09/17,03:02:42,08,09,1, 11.9,1,1, 8.729, 10400.055, 456.383, 52755.203 23/09/17,03:02:42,09,09,1, 11.9,1,1, 8.729, 10399.979, 456.426, 52755.236 23/09/17,03:02:42,10,09,1, 11.9,1,1, 8.729, 10399.912, 456.443, 52755.286 23/09/17,03:02:42,11,09,1, 11.9,1,1, 8.729, 10399.855, 456.483, 52755.287 23/09/17,03:02:42,12,09,1, 11.9,1,1, 8.729, 10399.775, 456.525, 52755.321 23/09/17,03:02:42,13,09,1, 11.9,1,1, 8.729, 10399.713, 456.572, 52755.316 23/09/17,03:02:42,14,09,1, 11.9,1,1, 8.729, 10399.647, 456.621, 52755.377 23/09/17,03:02:42,15,09,1, 11.9,1,1, 8.729, 10399.579, 456.682, 52755.438 23/09/17,03:02:42,16,09,1, 11.9,1,1, 8.729, 10399.497, 456.759, 52755.468 23/09/17,03:02:42,17,09,1, 11.9,1,1, 8.729, 10399.448, 456.819, 52755.480 23/09/17,03:02:42,18,09,1, 11.9,1,1, 8.729, 10399.368, 456.867, 52755.533 23/09/17,03:02:42,19,09,1, 11.9,1,1, 8.729, 10399.288, 456.951, 52755.581 23/09/17,03:02:43,00,09,1, 11.9,1,1, 8.732, 10399.287, 456.951, 52755.581 23/09/17,03:02:43,01,09,1, 11.9,1,1, 8.732, 10399.162, 457.135, 52755.737 23/09/17,03:02:43,02,09,1, 11.9,1,1, 8.732, 10399.076, 457.216, 52755.773 23/09/17,03:02:43,03,09,1, 11.9,1,1, 8.732, 10398.998, 457.307, 52755.818 23/09/17,03:02:43,04,09,1, 11.9,1,1, 8.732, 10398.924, 457.417, 52755.827 23/09/17,03:02:43,05,09,1, 11.9,1,1, 8.732, 10398.859, 457.504, 52755.882 23/09/17,03:02:43,06,09,1, 11.9,1,1, 8.732, 10398.793, 457.617, 52755.921 23/09/17,03:02:43,07,09,1, 11.9,1,1, 8.732, 10398.714, 457.709, 52755.987 23/09/17,03:02:43,08,09,1, 11.9,1,1, 8.732, 10398.620, 457.827, 52756.032 23/09/17,03:02:43,09,09,1, 11.9,1,1, 8.732, 10398.572, 457.926, 52756.056 23/09/17,03:02:43,10,09,1, 11.9,1,1, 8.732, 10398.500, 458.032, 52756.112 23/09/17,03:02:43,11,09,1, 11.9,1,1, 8.732, 10398.415, 458.155, 52756.167 23/09/17,03:02:43,12,09,1, 11.9,1,1, 8.732, 10398.341, 458.258, 52756.258 23/09/17,03:02:43,13,09,1, 11.9,1,1, 8.732, 10398.277, 458.373, 52756.327 23/09/17,03:02:43,14,09,1, 11.9,1,1, 8.732, 10398.214, 458.506, 52756.383 23/09/17,03:02:43,15,09,1, 11.9,1,1, 8.732, 10398.151, 458.609, 52756.435 23/09/17,03:02:43,16,09,1, 11.9,1,1, 8.732, 10398.068, 458.758, 52756.490 23/09/17,03:02:43,17,09,1, 11.9,1,1, 8.732, 10397.958, 458.895, 52756.536 23/09/17,03:02:43,18,09,1, 11.9,1,1, 8.732, 10397.916, 459.010, 52756.584 23/09/17,03:02:43,19,09,1, 11.9,1,1, 8.732, 10397.833, 459.126, 52756.646 23/09/17,03:02:44,00,08,1, 11.9,1,1, 8.729, 10397.826, 459.126, 52756.646 23/09/17,03:02:44,01,08,1, 11.9,1,1, 8.729, 10397.675, 459.389, 52756.744 23/09/17,03:02:44,02,08,1, 11.9,1,1, 8.729, 10397.594, 459.516, 52756.796 23/09/17,03:02:44,03,08,1, 11.9,1,1, 8.729, 10397.516, 459.657, 52756.864 23/09/17,03:02:44,04,08,1, 11.9,1,1, 8.729, 10397.451, 459.789, 52756.894 23/09/17,03:02:44,05,08,1, 11.9,1,1, 8.729, 10397.362, 459.933, 52756.969 23/09/17,03:02:44,06,08,1, 11.9,1,1, 8.729, 10397.269, 460.070, 52756.979 23/09/17,03:02:44,07,08,1, 11.9,1,1, 8.729, 10397.214, 460.195, 52757.064 23/09/17,03:02:44,08,08,1, 11.9,1,1, 8.729, 10397.107, 460.361, 52757.146 23/09/17,03:02:44,09,08,1, 11.9,1,1, 8.729, 10397.060, 460.493, 52757.204 23/09/17,03:02:44,10,08,1, 11.9,1,1, 8.729, 10396.961, 460.626, 52757.268 23/09/17,03:02:44,11,08,1, 11.9,1,1, 8.729, 10396.913, 460.743, 52757.293 23/09/17,03:02:44,12,08,1, 11.9,1,1, 8.729, 10396.833, 460.900, 52757.341 23/09/17,03:02:44,13,08,1, 11.9,1,1, 8.729, 10396.733, 461.045, 52757.439 23/09/17,03:02:44,14,08,1, 11.9,1,1, 8.729, 10396.693, 461.180, 52757.453 23/09/17,03:02:44,15,08,1, 11.9,1,1, 8.729, 10396.583, 461.326, 52757.553 23/09/17,03:02:44,16,08,1, 11.9,1,1, 8.729, 10396.517, 461.468, 52757.608 23/09/17,03:02:44,17,08,1, 11.9,1,1, 8.729, 10396.446, 461.646, 52757.666 23/09/17,03:02:44,18,08,1, 11.9,1,1, 8.729, 10396.371, 461.739, 52757.732 23/09/17,03:02:44,19,08,1, 11.9,1,1, 8.729, 10396.317, 461.900, 52757.762 23/09/17,03:02:45,00,09,1, 11.9,1,1, 8.732, 10396.316, 461.900, 52757.762 23/09/17,03:02:45,01,09,1, 11.9,1,1, 8.732, 10396.143, 462.196, 52757.905 23/09/17,03:02:45,02,09,1, 11.9,1,1, 8.732, 10396.067, 462.332, 52757.969 23/09/17,03:02:45,03,09,1, 11.9,1,1, 8.732, 10396.007, 462.450, 52758.017 23/09/17,03:02:45,04,09,1, 11.9,1,1, 8.732, 10395.919, 462.624, 52758.081 23/09/17,03:02:45,05,09,1, 11.9,1,1, 8.732, 10395.859, 462.771, 52758.127 23/09/17,03:02:45,06,09,1, 11.9,1,1, 8.732, 10395.778, 462.907, 52758.190 23/09/17,03:02:45,07,09,1, 11.9,1,1, 8.732, 10395.705, 463.087, 52758.215 23/09/17,03:02:45,08,09,1, 11.9,1,1, 8.732, 10395.613, 463.200, 52758.271 23/09/17,03:02:45,09,09,1, 11.9,1,1, 8.732, 10395.533, 463.344, 52758.323 23/09/17,03:02:45,10,09,1, 11.9,1,1, 8.732, 10395.474, 463.498, 52758.416 23/09/17,03:02:45,11,09,1, 11.9,1,1, 8.732, 10395.366, 463.644, 52758.464 23/09/17,03:02:45,12,09,1, 11.9,1,1, 8.732, 10395.323, 463.787, 52758.503 23/09/17,03:02:45,13,09,1, 11.9,1,1, 8.732, 10395.261, 463.952, 52758.574 23/09/17,03:02:45,14,09,1, 11.9,1,1, 8.732, 10395.150, 464.091, 52758.644 23/09/17,03:02:45,15,09,1, 11.9,1,1, 8.732, 10395.085, 464.268, 52758.698 23/09/17,03:02:45,16,09,1, 11.9,1,1, 8.732, 10395.015, 464.426, 52758.747 23/09/17,03:02:45,17,09,1, 11.9,1,1, 8.732, 10394.917, 464.566, 52758.797 23/09/17,03:02:45,18,09,1, 11.9,1,1, 8.732, 10394.841, 464.707, 52758.841 23/09/17,03:02:45,19,09,1, 11.9,1,1, 8.732, 10394.754, 464.891, 52758.914 23/09/17,03:02:46,00,08,1, 11.9,1,1, 8.732, 10394.747, 464.891, 52758.914 23/09/17,03:02:46,01,08,1, 11.9,1,1, 8.732, 10394.603, 465.185, 52758.979 23/09/17,03:02:46,02,08,1, 11.9,1,1, 8.732, 10394.508, 465.342, 52759.050 23/09/17,03:02:46,03,08,1, 11.9,1,1, 8.732, 10394.419, 465.504, 52759.088 23/09/17,03:02:46,04,08,1, 11.9,1,1, 8.732, 10394.340, 465.608, 52759.209 23/09/17,03:02:46,05,08,1, 11.9,1,1, 8.732, 10394.262, 465.802, 52759.215 23/09/17,03:02:46,06,08,1, 11.9,1,1, 8.732, 10394.177, 465.962, 52759.253 23/09/17,03:02:46,07,08,1, 11.9,1,1, 8.732, 10394.074, 466.100, 52759.313 23/09/17,03:02:46,08,08,1, 11.9,1,1, 8.732, 10393.978, 466.254, 52759.404 23/09/17,03:02:46,09,08,1, 11.9,1,1, 8.732, 10393.907, 466.405, 52759.466 23/09/17,03:02:46,10,08,1, 11.9,1,1, 8.732, 10393.828, 466.546, 52759.507 23/09/17,03:02:46,11,08,1, 11.9,1,1, 8.732, 10393.729, 466.670, 52759.527 23/09/17,03:02:46,12,08,1, 11.9,1,1, 8.732, 10393.616, 466.865, 52759.617 23/09/17,03:02:46,13,08,1, 11.9,1,1, 8.732, 10393.542, 466.995, 52759.669 23/09/17,03:02:46,14,08,1, 11.9,1,1, 8.732, 10393.459, 467.150, 52759.719 23/09/17,03:02:46,15,08,1, 11.9,1,1, 8.732, 10393.377, 467.277, 52759.716 23/09/17,03:02:46,16,08,1, 11.9,1,1, 8.732, 10393.280, 467.426, 52759.788 23/09/17,03:02:46,17,08,1, 11.9,1,1, 8.732, 10393.192, 467.580, 52759.801 23/09/17,03:02:46,18,08,1, 11.9,1,1, 8.732, 10393.080, 467.709, 52759.873 23/09/17,03:02:46,19,08,1, 11.9,1,1, 8.732, 10392.997, 467.872, 52759.921 23/09/17,03:02:47,00,08,1, 11.8,1,1, 8.735, 10392.995, 467.872, 52759.921 23/09/17,03:02:47,01,08,1, 11.8,1,1, 8.735, 10392.817, 468.175, 52760.032 23/09/17,03:02:47,02,08,1, 11.8,1,1, 8.735, 10392.703, 468.318, 52760.067 23/09/17,03:02:47,03,08,1, 11.8,1,1, 8.735, 10392.637, 468.448, 52760.108 23/09/17,03:02:47,04,08,1, 11.8,1,1, 8.735, 10392.542, 468.600, 52760.178 23/09/17,03:02:47,05,08,1, 11.8,1,1, 8.735, 10392.435, 468.718, 52760.243 23/09/17,03:02:47,06,08,1, 11.8,1,1, 8.735, 10392.361, 468.868, 52760.253 23/09/17,03:02:47,07,08,1, 11.8,1,1, 8.735, 10392.285, 469.017, 52760.335 23/09/17,03:02:47,08,08,1, 11.8,1,1, 8.735, 10392.136, 469.166, 52760.345 23/09/17,03:02:47,09,08,1, 11.8,1,1, 8.735, 10392.047, 469.275, 52760.398 23/09/17,03:02:47,10,08,1, 11.8,1,1, 8.735, 10391.987, 469.432, 52760.452 23/09/17,03:02:47,11,08,1, 11.8,1,1, 8.735, 10391.890, 469.577, 52760.533 23/09/17,03:02:47,12,08,1, 11.8,1,1, 8.735, 10391.800, 469.694, 52760.603 23/09/17,03:02:47,13,08,1, 11.8,1,1, 8.735, 10391.698, 469.847, 52760.625 23/09/17,03:02:47,14,08,1, 11.8,1,1, 8.735, 10391.620, 469.967, 52760.701 23/09/17,03:02:47,15,08,1, 11.8,1,1, 8.735, 10391.549, 470.092, 52760.718 23/09/17,03:02:47,16,08,1, 11.8,1,1, 8.735, 10391.438, 470.220, 52760.766 23/09/17,03:02:47,17,08,1, 11.8,1,1, 8.735, 10391.372, 470.366, 52760.786 23/09/17,03:02:47,18,08,1, 11.8,1,1, 8.735, 10391.283, 470.491, 52760.849 23/09/17,03:02:47,19,08,1, 11.8,1,1, 8.735, 10391.193, 470.595, 52760.916 23/09/17,03:02:48,00,09,1, 11.8,1,1, 8.731, 10391.192, 470.595, 52760.916 23/09/17,03:02:48,01,09,1, 11.8,1,1, 8.731, 10391.018, 470.868, 52761.022 23/09/17,03:02:48,02,09,1, 11.8,1,1, 8.731, 10390.923, 470.963, 52761.038 23/09/17,03:02:48,03,09,1, 11.8,1,1, 8.731, 10390.832, 471.056, 52761.073 23/09/17,03:02:48,04,09,1, 11.8,1,1, 8.731, 10390.721, 471.177, 52761.120 23/09/17,03:02:48,05,09,1, 11.8,1,1, 8.731, 10390.642, 471.313, 52761.165 23/09/17,03:02:48,06,09,1, 11.8,1,1, 8.731, 10390.575, 471.424, 52761.189 23/09/17,03:02:48,07,09,1, 11.8,1,1, 8.731, 10390.496, 471.503, 52761.233 23/09/17,03:02:48,08,09,1, 11.8,1,1, 8.731, 10390.392, 471.647, 52761.260 23/09/17,03:02:48,09,09,1, 11.8,1,1, 8.731, 10390.313, 471.762, 52761.327 23/09/17,03:02:48,10,09,1, 11.8,1,1, 8.731, 10390.240, 471.871, 52761.352 23/09/17,03:02:48,11,09,1, 11.8,1,1, 8.731, 10390.134, 471.974, 52761.362 23/09/17,03:02:48,12,09,1, 11.8,1,1, 8.731, 10390.049, 472.092, 52761.420 23/09/17,03:02:48,13,09,1, 11.8,1,1, 8.731, 10389.965, 472.206, 52761.471 23/09/17,03:02:48,14,09,1, 11.8,1,1, 8.731, 10389.903, 472.323, 52761.480 23/09/17,03:02:48,15,09,1, 11.8,1,1, 8.731, 10389.790, 472.412, 52761.511 23/09/17,03:02:48,16,09,1, 11.8,1,1, 8.731, 10389.707, 472.498, 52761.584 23/09/17,03:02:48,17,09,1, 11.8,1,1, 8.731, 10389.628, 472.627, 52761.615 23/09/17,03:02:48,18,09,1, 11.8,1,1, 8.731, 10389.521, 472.712, 52761.643 23/09/17,03:02:48,19,09,1, 11.8,1,1, 8.731, 10389.449, 472.808, 52761.685 23/09/17,03:02:49,00,08,1, 11.9,1,1, 8.737, 10389.448, 472.808, 52761.685 23/09/17,03:02:49,01,08,1, 11.9,1,1, 8.737, 10389.298, 473.011, 52761.742 23/09/17,03:02:49,02,08,1, 11.9,1,1, 8.737, 10389.201, 473.124, 52761.790 23/09/17,03:02:49,03,08,1, 11.9,1,1, 8.737, 10389.109, 473.246, 52761.820 23/09/17,03:02:49,04,08,1, 11.9,1,1, 8.737, 10389.023, 473.315, 52761.833 23/09/17,03:02:49,05,08,1, 11.9,1,1, 8.737, 10388.922, 473.405, 52761.906 23/09/17,03:02:49,06,08,1, 11.9,1,1, 8.737, 10388.857, 473.494, 52761.945 23/09/17,03:02:49,07,08,1, 11.9,1,1, 8.737, 10388.782, 473.555, 52761.994 23/09/17,03:02:49,08,08,1, 11.9,1,1, 8.737, 10388.699, 473.678, 52762.001 23/09/17,03:02:49,09,08,1, 11.9,1,1, 8.737, 10388.630, 473.749, 52762.047 23/09/17,03:02:49,10,08,1, 11.9,1,1, 8.737, 10388.576, 473.838, 52762.037 23/09/17,03:02:49,11,08,1, 11.9,1,1, 8.737, 10388.475, 473.915, 52762.084 23/09/17,03:02:49,12,08,1, 11.9,1,1, 8.737, 10388.438, 473.990, 52762.090 23/09/17,03:02:49,13,08,1, 11.9,1,1, 8.737, 10388.305, 474.074, 52762.147 23/09/17,03:02:49,14,08,1, 11.9,1,1, 8.737, 10388.214, 474.204, 52762.169 23/09/17,03:02:49,15,08,1, 11.9,1,1, 8.737, 10388.133, 474.245, 52762.222 23/09/17,03:02:49,16,08,1, 11.9,1,1, 8.737, 10388.058, 474.326, 52762.275 23/09/17,03:02:49,17,08,1, 11.9,1,1, 8.737, 10387.986, 474.396, 52762.315 23/09/17,03:02:49,18,08,1, 11.9,1,1, 8.737, 10387.899, 474.470, 52762.327 23/09/17,03:02:49,19,08,1, 11.9,1,1, 8.737, 10387.824, 474.562, 52762.335 23/09/17,03:02:50,00,09,1, 11.8,1,1, 8.734, 10387.821, 474.562, 52762.335 23/09/17,03:02:50,01,09,1, 11.8,1,1, 8.734, 10387.668, 474.705, 52762.381 23/09/17,03:02:50,02,09,1, 11.8,1,1, 8.734, 10387.603, 474.772, 52762.399 23/09/17,03:02:50,03,09,1, 11.8,1,1, 8.734, 10387.532, 474.867, 52762.358 23/09/17,03:02:50,04,09,1, 11.8,1,1, 8.734, 10387.460, 474.921, 52762.429 23/09/17,03:02:50,05,09,1, 11.8,1,1, 8.734, 10387.388, 475.012, 52762.463 23/09/17,03:02:50,06,09,1, 11.8,1,1, 8.734, 10387.306, 475.071, 52762.479 23/09/17,03:02:50,07,09,1, 11.8,1,1, 8.734, 10387.229, 475.130, 52762.461 23/09/17,03:02:50,08,09,1, 11.8,1,1, 8.734, 10387.156, 475.188, 52762.517 23/09/17,03:02:50,09,09,1, 11.8,1,1, 8.734, 10387.082, 475.262, 52762.469 23/09/17,03:02:50,10,09,1, 11.8,1,1, 8.734, 10387.034, 475.324, 52762.531 23/09/17,03:02:50,11,09,1, 11.8,1,1, 8.734, 10386.947, 475.396, 52762.544 23/09/17,03:02:50,12,09,1, 11.8,1,1, 8.734, 10386.909, 475.425, 52762.574 23/09/17,03:02:50,13,09,1, 11.8,1,1, 8.734, 10386.820, 475.506, 52762.593 23/09/17,03:02:50,14,09,1, 11.8,1,1, 8.734, 10386.778, 475.576, 52762.629 23/09/17,03:02:50,15,09,1, 11.8,1,1, 8.734, 10386.732, 475.618, 52762.640 23/09/17,03:02:50,16,09,1, 11.8,1,1, 8.734, 10386.635, 475.663, 52762.608 23/09/17,03:02:50,17,09,1, 11.8,1,1, 8.734, 10386.596, 475.705, 52762.694 23/09/17,03:02:50,18,09,1, 11.8,1,1, 8.734, 10386.536, 475.776, 52762.653 23/09/17,03:02:50,19,09,1, 11.8,1,1, 8.734, 10386.463, 475.791, 52762.692 23/09/17,03:02:51,00,09,1, 11.9,1,1, 8.732, 10386.461, 475.791, 52762.692 23/09/17,03:02:51,01,09,1, 11.9,1,1, 8.732, 10386.355, 475.902, 52762.685 23/09/17,03:02:51,02,09,1, 11.9,1,1, 8.732, 10386.299, 475.922, 52762.689 23/09/17,03:02:51,03,09,1, 11.9,1,1, 8.732, 10386.251, 475.985, 52762.692 23/09/17,03:02:51,04,09,1, 11.9,1,1, 8.732, 10386.216, 476.004, 52762.688 23/09/17,03:02:51,05,09,1, 11.9,1,1, 8.732, 10386.126, 476.048, 52762.715 23/09/17,03:02:51,06,09,1, 11.9,1,1, 8.732, 10386.096, 476.071, 52762.706 23/09/17,03:02:51,07,09,1, 11.9,1,1, 8.732, 10386.021, 476.130, 52762.714 23/09/17,03:02:51,08,09,1, 11.9,1,1, 8.732, 10385.987, 476.153, 52762.718 23/09/17,03:02:51,09,09,1, 11.9,1,1, 8.732, 10385.938, 476.187, 52762.710 23/09/17,03:02:51,10,09,1, 11.9,1,1, 8.732, 10385.908, 476.224, 52762.696 23/09/17,03:02:51,11,09,1, 11.9,1,1, 8.732, 10385.851, 476.244, 52762.728 23/09/17,03:02:51,12,09,1, 11.9,1,1, 8.732, 10385.797, 476.281, 52762.701 23/09/17,03:02:51,13,09,1, 11.9,1,1, 8.732, 10385.758, 476.307, 52762.704 23/09/17,03:02:51,14,09,1, 11.9,1,1, 8.732, 10385.708, 476.340, 52762.725 23/09/17,03:02:51,15,09,1, 11.9,1,1, 8.732, 10385.638, 476.358, 52762.661 23/09/17,03:02:51,16,09,1, 11.9,1,1, 8.732, 10385.652, 476.400, 52762.782 23/09/17,03:02:51,17,09,1, 11.9,1,1, 8.732, 10385.566, 476.392, 52762.652 23/09/17,03:02:51,18,09,1, 11.9,1,1, 8.732, 10385.540, 476.407, 52762.672 23/09/17,03:02:51,19,09,1, 11.9,1,1, 8.732, 10385.496, 476.434, 52762.639 23/09/17,03:02:52,00,09,1, 11.9,1,1, 8.733, 10385.493, 476.434, 52762.639 23/09/17,03:02:52,01,09,1, 11.9,1,1, 8.733, 10385.441, 476.486, 52762.784 23/09/17,03:02:52,02,09,1, 11.9,1,1, 8.733, 10385.402, 476.488, 52762.570 23/09/17,03:02:52,03,09,1, 11.9,1,1, 8.733, 10385.376, 476.504, 52762.643 23/09/17,03:02:52,04,09,1, 11.9,1,1, 8.733, 10385.380, 476.521, 52762.604 23/09/17,03:02:52,05,09,1, 11.9,1,1, 8.733, 10385.389, 476.547, 52762.599 23/09/17,03:02:52,06,09,1, 11.9,1,1, 8.733, 10385.341, 476.537, 52762.603 23/09/17,03:02:52,07,09,1, 11.9,1,1, 8.733, 10385.330, 476.569, 52762.608 23/09/17,03:02:52,08,09,1, 11.9,1,1, 8.733, 10385.287, 476.573, 52762.602 23/09/17,03:02:52,09,09,1, 11.9,1,1, 8.733, 10385.286, 476.598, 52762.611 23/09/17,03:02:52,10,09,1, 11.9,1,1, 8.733, 10385.244, 476.590, 52762.597 23/09/17,03:02:52,11,09,1, 11.9,1,1, 8.733, 10385.248, 476.601, 52762.605 23/09/17,03:02:52,12,09,1, 11.9,1,1, 8.733, 10385.228, 476.624, 52762.587 23/09/17,03:02:52,13,09,1, 11.9,1,1, 8.733, 10385.216, 476.621, 52762.580 23/09/17,03:02:52,14,09,1, 11.9,1,1, 8.733, 10385.213, 476.627, 52762.545 23/09/17,03:02:52,15,09,1, 11.9,1,1, 8.733, 10385.185, 476.622, 52762.547 23/09/17,03:02:52,16,09,1, 11.9,1,1, 8.733, 10385.182, 476.640, 52762.536 23/09/17,03:02:52,17,09,1, 11.9,1,1, 8.733, 10385.205, 476.646, 52762.540 23/09/17,03:02:52,18,09,1, 11.9,1,1, 8.733, 10385.179, 476.644, 52762.520 23/09/17,03:02:52,19,09,1, 11.9,1,1, 8.733, 10385.182, 476.660, 52762.535 23/09/17,03:02:53,00,09,1, 11.8,1,1, 8.735, 10385.176, 476.660, 52762.535 23/09/17,03:02:53,01,09,1, 11.8,1,1, 8.735, 10385.158, 476.675, 52762.488 23/09/17,03:02:53,02,09,1, 11.8,1,1, 8.735, 10385.171, 476.669, 52762.510 23/09/17,03:02:53,03,09,1, 11.8,1,1, 8.735, 10385.195, 476.684, 52762.503 23/09/17,03:02:53,04,09,1, 11.8,1,1, 8.735, 10385.155, 476.679, 52762.388 23/09/17,03:02:53,05,09,1, 11.8,1,1, 8.735, 10385.185, 476.693, 52762.529 23/09/17,03:02:53,06,09,1, 11.8,1,1, 8.735, 10385.222, 476.670, 52762.465 23/09/17,03:02:53,07,09,1, 11.8,1,1, 8.735, 10385.199, 476.656, 52762.432 23/09/17,03:02:53,08,09,1, 11.8,1,1, 8.735, 10385.196, 476.675, 52762.463 23/09/17,03:02:53,09,09,1, 11.8,1,1, 8.735, 10385.220, 476.678, 52762.439 23/09/17,03:02:53,10,09,1, 11.8,1,1, 8.735, 10385.207, 476.646, 52762.472 23/09/17,03:02:53,11,09,1, 11.8,1,1, 8.735, 10385.191, 476.651, 52762.434 23/09/17,03:02:53,12,09,1, 11.8,1,1, 8.735, 10385.239, 476.682, 52762.399 23/09/17,03:02:53,13,09,1, 11.8,1,1, 8.735, 10385.233, 476.675, 52762.404 23/09/17,03:02:53,14,09,1, 11.8,1,1, 8.735, 10385.258, 476.662, 52762.394 23/09/17,03:02:53,15,09,1, 11.8,1,1, 8.735, 10385.249, 476.666, 52762.378 23/09/17,03:02:53,16,09,1, 11.8,1,1, 8.735, 10385.286, 476.658, 52762.387 23/09/17,03:02:53,17,09,1, 11.8,1,1, 8.735, 10385.274, 476.634, 52762.348 23/09/17,03:02:53,18,09,1, 11.8,1,1, 8.735, 10385.276, 476.631, 52762.360 23/09/17,03:02:53,19,09,1, 11.8,1,1, 8.735, 10385.300, 476.602, 52762.337 23/09/17,03:02:54,00,09,1, 11.9,1,1, 8.735, 10385.293, 476.602, 52762.337 23/09/17,03:02:54,01,09,1, 11.9,1,1, 8.735, 10385.349, 476.598, 52762.301 23/09/17,03:02:54,02,09,1, 11.9,1,1, 8.735, 10385.344, 476.563, 52762.282 23/09/17,03:02:54,03,09,1, 11.9,1,1, 8.735, 10385.366, 476.567, 52762.337 23/09/17,03:02:54,04,09,1, 11.9,1,1, 8.735, 10385.413, 476.542, 52762.275 23/09/17,03:02:54,05,09,1, 11.9,1,1, 8.735, 10385.392, 476.531, 52762.312 23/09/17,03:02:54,06,09,1, 11.9,1,1, 8.735, 10385.408, 476.505, 52762.279 23/09/17,03:02:54,07,09,1, 11.9,1,1, 8.735, 10385.457, 476.490, 52762.263 23/09/17,03:02:54,08,09,1, 11.9,1,1, 8.735, 10385.468, 476.441, 52762.214 23/09/17,03:02:54,09,09,1, 11.9,1,1, 8.735, 10385.490, 476.433, 52762.195 23/09/17,03:02:54,10,09,1, 11.9,1,1, 8.735, 10385.494, 476.408, 52762.245 23/09/17,03:02:54,11,09,1, 11.9,1,1, 8.735, 10385.520, 476.393, 52762.226 23/09/17,03:02:54,12,09,1, 11.9,1,1, 8.735, 10385.541, 476.386, 52762.204 23/09/17,03:02:54,13,09,1, 11.9,1,1, 8.735, 10385.577, 476.334, 52762.174 23/09/17,03:02:54,14,09,1, 11.9,1,1, 8.735, 10385.583, 476.332, 52762.200 23/09/17,03:02:54,15,09,1, 11.9,1,1, 8.735, 10385.613, 476.293, 52762.143 23/09/17,03:02:54,16,09,1, 11.9,1,1, 8.735, 10385.626, 476.274, 52762.122 23/09/17,03:02:54,17,09,1, 11.9,1,1, 8.735, 10385.669, 476.247, 52762.080 23/09/17,03:02:54,18,09,1, 11.9,1,1, 8.735, 10385.681, 476.226, 52762.110 23/09/17,03:02:54,19,09,1, 11.9,1,1, 8.735, 10385.730, 476.199, 52762.109 23/09/17,03:02:55,00,09,1, 11.9,1,1, 8.729, 10385.727, 476.199, 52762.109 23/09/17,03:02:55,01,09,1, 11.9,1,1, 8.729, 10385.768, 476.118, 52762.058 23/09/17,03:02:55,02,09,1, 11.9,1,1, 8.729, 10385.791, 476.085, 52762.060 23/09/17,03:02:55,03,09,1, 11.9,1,1, 8.729, 10385.826, 476.061, 52762.020 23/09/17,03:02:55,04,09,1, 11.9,1,1, 8.729, 10385.863, 476.015, 52762.006 23/09/17,03:02:55,05,09,1, 11.9,1,1, 8.729, 10385.876, 476.007, 52761.990 23/09/17,03:02:55,06,09,1, 11.9,1,1, 8.729, 10385.917, 475.962, 52761.995 23/09/17,03:02:55,07,09,1, 11.9,1,1, 8.729, 10385.940, 475.950, 52761.956 23/09/17,03:02:55,08,09,1, 11.9,1,1, 8.729, 10385.981, 475.885, 52761.930 23/09/17,03:02:55,09,09,1, 11.9,1,1, 8.729, 10386.019, 475.858, 52761.920 23/09/17,03:02:55,10,09,1, 11.9,1,1, 8.729, 10386.037, 475.825, 52761.890 23/09/17,03:02:55,11,09,1, 11.9,1,1, 8.729, 10386.071, 475.771, 52761.894 23/09/17,03:02:55,12,09,1, 11.9,1,1, 8.729, 10386.101, 475.747, 52761.910 23/09/17,03:02:55,13,09,1, 11.9,1,1, 8.729, 10386.121, 475.710, 52761.885 23/09/17,03:02:55,14,09,1, 11.9,1,1, 8.729, 10386.149, 475.701, 52761.815 23/09/17,03:02:55,15,09,1, 11.9,1,1, 8.729, 10386.193, 475.627, 52761.819 23/09/17,03:02:55,16,09,1, 11.9,1,1, 8.729, 10386.206, 475.599, 52761.820 23/09/17,03:02:55,17,09,1, 11.9,1,1, 8.729, 10386.238, 475.574, 52761.766 23/09/17,03:02:55,18,09,1, 11.9,1,1, 8.729, 10386.258, 475.538, 52761.769 23/09/17,03:02:55,19,09,1, 11.9,1,1, 8.729, 10386.282, 475.517, 52761.754 23/09/17,03:02:56,00,09,1, 11.9,1,1, 8.733, 10386.277, 475.517, 52761.754 23/09/17,03:02:56,01,09,1, 11.9,1,1, 8.733, 10386.317, 475.423, 52761.678 23/09/17,03:02:56,02,09,1, 11.9,1,1, 8.733, 10386.354, 475.415, 52761.673 23/09/17,03:02:56,03,09,1, 11.9,1,1, 8.733, 10386.350, 475.366, 52761.631 23/09/17,03:02:56,04,09,1, 11.9,1,1, 8.733, 10386.360, 475.352, 52761.641 23/09/17,03:02:56,05,09,1, 11.9,1,1, 8.733, 10386.440, 475.342, 52761.618 23/09/17,03:02:56,06,09,1, 11.9,1,1, 8.733, 10386.417, 475.317, 52761.598 23/09/17,03:02:56,07,09,1, 11.9,1,1, 8.733, 10386.462, 475.295, 52761.555 23/09/17,03:02:56,08,09,1, 11.9,1,1, 8.733, 10386.479, 475.285, 52761.557 23/09/17,03:02:56,09,09,1, 11.9,1,1, 8.733, 10386.468, 475.247, 52761.533 23/09/17,03:02:56,10,09,1, 11.9,1,1, 8.733, 10386.514, 475.216, 52761.500 23/09/17,03:02:56,11,09,1, 11.9,1,1, 8.733, 10386.509, 475.214, 52761.476 23/09/17,03:02:56,12,09,1, 11.9,1,1, 8.733, 10386.528, 475.176, 52761.455 23/09/17,03:02:56,13,09,1, 11.9,1,1, 8.733, 10386.534, 475.181, 52761.451 23/09/17,03:02:56,14,09,1, 11.9,1,1, 8.733, 10386.553, 475.168, 52761.440 23/09/17,03:02:56,15,09,1, 11.9,1,1, 8.733, 10386.543, 475.147, 52761.382 23/09/17,03:02:56,16,09,1, 11.9,1,1, 8.733, 10386.544, 475.132, 52761.399 23/09/17,03:02:56,17,09,1, 11.9,1,1, 8.733, 10386.577, 475.119, 52761.363 23/09/17,03:02:56,18,09,1, 11.9,1,1, 8.733, 10386.571, 475.124, 52761.415 23/09/17,03:02:56,19,09,1, 11.9,1,1, 8.733, 10386.587, 475.081, 52761.365 23/09/17,03:02:57,00,09,1, 11.9,1,1, 8.735, 10386.586, 475.081, 52761.365 23/09/17,03:02:57,01,09,1, 11.9,1,1, 8.735, 10386.581, 475.048, 52761.332 23/09/17,03:02:57,02,09,1, 11.9,1,1, 8.735, 10386.600, 475.111, 52761.615 23/09/17,03:02:57,03,09,1, 11.9,1,1, 8.735, 10386.610, 475.145, 52761.626 23/09/17,03:02:57,04,09,1, 11.9,1,1, 8.735, 10386.614, 475.104, 52761.609 23/09/17,03:02:57,05,09,1, 11.9,1,1, 8.735, 10386.610, 475.095, 52761.607 23/09/17,03:02:57,06,09,1, 11.9,1,1, 8.735, 10386.611, 475.105, 52761.520 23/09/17,03:02:57,07,09,1, 11.9,1,1, 8.735, 10386.613, 475.106, 52761.532 23/09/17,03:02:57,08,09,1, 11.9,1,1, 8.735, 10386.630, 475.095, 52761.557 23/09/17,03:02:57,09,09,1, 11.9,1,1, 8.735, 10386.611, 475.089, 52761.508 23/09/17,03:02:57,10,09,1, 11.9,1,1, 8.735, 10386.601, 475.080, 52761.491 23/09/17,03:02:57,11,09,1, 11.9,1,1, 8.735, 10386.587, 475.072, 52761.498 23/09/17,03:02:57,12,09,1, 11.9,1,1, 8.735, 10386.605, 475.066, 52761.497 23/09/17,03:02:57,13,09,1, 11.9,1,1, 8.735, 10386.583, 475.072, 52761.482 23/09/17,03:02:57,14,09,1, 11.9,1,1, 8.735, 10386.566, 475.068, 52761.593 23/09/17,03:02:57,15,09,1, 11.9,1,1, 8.735, 10386.549, 475.072, 52761.420 23/09/17,03:02:57,16,09,1, 11.9,1,1, 8.735, 10386.518, 475.044, 52761.415 23/09/17,03:02:57,17,09,1, 11.9,1,1, 8.735, 10386.539, 475.055, 52761.455 23/09/17,03:02:57,18,09,1, 11.9,1,1, 8.735, 10386.512, 475.056, 52761.423 23/09/17,03:02:57,19,09,1, 11.9,1,1, 8.735, 10386.486, 475.051, 52761.449 23/09/17,03:02:58,00,09,1, 11.9,1,1, 8.732, 10386.478, 475.051, 52761.449 23/09/17,03:02:58,01,09,1, 11.9,1,1, 8.732, 10386.449, 475.066, 52761.432 23/09/17,03:02:58,02,09,1, 11.9,1,1, 8.732, 10386.435, 475.082, 52761.443 23/09/17,03:02:58,03,09,1, 11.9,1,1, 8.732, 10386.392, 475.073, 52761.455 23/09/17,03:02:58,04,09,1, 11.9,1,1, 8.732, 10386.399, 475.093, 52761.446 23/09/17,03:02:58,05,09,1, 11.9,1,1, 8.732, 10386.341, 475.097, 52761.428 23/09/17,03:02:58,06,09,1, 11.9,1,1, 8.732, 10386.349, 475.112, 52761.416 23/09/17,03:02:58,07,09,1, 11.9,1,1, 8.732, 10386.291, 475.117, 52761.417 23/09/17,03:02:58,08,09,1, 11.9,1,1, 8.732, 10386.257, 475.141, 52761.402 23/09/17,03:02:58,09,09,1, 11.9,1,1, 8.732, 10386.250, 475.144, 52761.397 23/09/17,03:02:58,10,09,1, 11.9,1,1, 8.732, 10386.208, 475.187, 52761.391 23/09/17,03:02:58,11,09,1, 11.9,1,1, 8.732, 10386.218, 475.190, 52761.451 23/09/17,03:02:58,12,09,1, 11.9,1,1, 8.732, 10386.145, 475.223, 52761.533 23/09/17,03:02:58,13,09,1, 11.9,1,1, 8.732, 10386.173, 475.233, 52761.374 23/09/17,03:02:58,14,09,1, 11.9,1,1, 8.732, 10386.132, 475.232, 52761.400 23/09/17,03:02:58,15,09,1, 11.9,1,1, 8.732, 10386.064, 475.283, 52761.415 23/09/17,03:02:58,16,09,1, 11.9,1,1, 8.732, 10386.056, 475.317, 52761.445 23/09/17,03:02:58,17,09,1, 11.9,1,1, 8.732, 10386.042, 475.348, 52761.476 23/09/17,03:02:58,18,09,1, 11.9,1,1, 8.732, 10386.004, 475.379, 52761.453 23/09/17,03:02:58,19,09,1, 11.9,1,1, 8.732, 10385.976, 475.417, 52761.499 23/09/17,03:02:59,00,09,1, 11.9,1,1, 8.731, 10385.969, 475.417, 52761.499 23/09/17,03:02:59,01,09,1, 11.9,1,1, 8.731, 10385.902, 475.512, 52761.468 23/09/17,03:02:59,02,09,1, 11.9,1,1, 8.731, 10385.942, 475.532, 52761.424 23/09/17,03:02:59,03,09,1, 11.9,1,1, 8.731, 10385.843, 475.594, 52761.522 23/09/17,03:02:59,04,09,1, 11.9,1,1, 8.731, 10385.803, 475.602, 52761.554 23/09/17,03:02:59,05,09,1, 11.9,1,1, 8.731, 10385.799, 475.657, 52761.568 23/09/17,03:02:59,06,09,1, 11.9,1,1, 8.731, 10385.778, 475.700, 52761.555 23/09/17,03:02:59,07,09,1, 11.9,1,1, 8.731, 10385.720, 475.739, 52761.601 23/09/17,03:02:59,08,09,1, 11.9,1,1, 8.731, 10385.713, 475.760, 52761.593 23/09/17,03:02:59,09,09,1, 11.9,1,1, 8.731, 10385.691, 475.819, 52761.596 23/09/17,03:02:59,10,09,1, 11.9,1,1, 8.731, 10385.642, 475.864, 52761.615 23/09/17,03:02:59,11,09,1, 11.9,1,1, 8.731, 10385.600, 475.911, 52761.601 23/09/17,03:02:59,12,09,1, 11.9,1,1, 8.731, 10385.584, 475.956, 52761.635 23/09/17,03:02:59,13,09,1, 11.9,1,1, 8.731, 10385.562, 476.000, 52761.627 23/09/17,03:02:59,14,09,1, 11.9,1,1, 8.731, 10385.525, 476.043, 52761.658 23/09/17,03:02:59,15,09,1, 11.9,1,1, 8.731, 10385.486, 476.102, 52761.673 23/09/17,03:02:59,16,09,1, 11.9,1,1, 8.731, 10385.444, 476.146, 52761.641 23/09/17,03:02:59,17,09,1, 11.9,1,1, 8.731, 10385.411, 476.194, 52761.645 23/09/17,03:02:59,18,09,1, 11.9,1,1, 8.731, 10385.403, 476.239, 52761.659 23/09/17,03:02:59,19,09,1, 11.9,1,1, 8.731, 10385.360, 476.274, 52761.680 23/09/17,03:03:00,00,09,1, 11.9,1,1, 8.732, 10385.360, 476.274, 52761.680 23/09/17,03:03:00,01,09,1, 11.9,1,1, 8.732, 10385.294, 476.421, 52761.698 23/09/17,03:03:00,02,09,1, 11.9,1,1, 8.732, 10385.253, 476.332, 52761.466 23/09/17,03:03:00,03,09,1, 11.9,1,1, 8.732, 10385.224, 476.415, 52761.447 23/09/17,03:03:00,04,09,1, 11.9,1,1, 8.732, 10385.174, 476.458, 52761.483 23/09/17,03:03:00,05,09,1, 11.9,1,1, 8.732, 10385.139, 476.513, 52761.422 23/09/17,03:03:00,06,09,1, 11.9,1,1, 8.732, 10385.121, 476.589, 52761.527 23/09/17,03:03:00,07,09,1, 11.9,1,1, 8.732, 10385.085, 476.636, 52761.520 23/09/17,03:03:00,08,09,1, 11.9,1,1, 8.732, 10385.029, 476.684, 52761.551 23/09/17,03:03:00,09,09,1, 11.9,1,1, 8.732, 10384.995, 476.733, 52761.576 23/09/17,03:03:00,10,09,1, 11.9,1,1, 8.732, 10384.967, 476.787, 52761.586 23/09/17,03:03:00,11,09,1, 11.9,1,1, 8.732, 10384.942, 476.847, 52761.619 23/09/17,03:03:00,12,09,1, 11.9,1,1, 8.732, 10384.889, 476.891, 52761.611 23/09/17,03:03:00,13,09,1, 11.9,1,1, 8.732, 10384.841, 476.979, 52761.626 23/09/17,03:03:00,14,09,1, 11.9,1,1, 8.732, 10384.806, 477.029, 52761.783 23/09/17,03:03:00,15,09,1, 11.9,1,1, 8.732, 10384.774, 477.086, 52761.616 23/09/17,03:03:00,16,09,1, 11.9,1,1, 8.732, 10384.713, 477.154, 52761.723 23/09/17,03:03:00,17,09,1, 11.9,1,1, 8.732, 10384.683, 477.203, 52761.743 23/09/17,03:03:00,18,09,1, 11.9,1,1, 8.732, 10384.625, 477.252, 52761.719 23/09/17,03:03:00,19,09,1, 11.9,1,1, 8.732, 10384.576, 477.329, 52761.730 23/09/17,03:03:01,00,09,1, 11.9,1,1, 8.733, 10384.575, 477.329, 52761.730 23/09/17,03:03:01,01,09,1, 11.9,1,1, 8.733, 10384.488, 477.452, 52761.779 23/09/17,03:03:01,02,09,1, 11.9,1,1, 8.733, 10384.457, 477.533, 52761.846 23/09/17,03:03:01,03,09,1, 11.9,1,1, 8.733, 10384.396, 477.607, 52761.853 23/09/17,03:03:01,04,09,1, 11.9,1,1, 8.733, 10384.317, 477.664, 52761.832 23/09/17,03:03:01,05,09,1, 11.9,1,1, 8.733, 10384.336, 477.740, 52761.914 23/09/17,03:03:01,06,09,1, 11.9,1,1, 8.733, 10384.255, 477.810, 52761.899 23/09/17,03:03:01,07,09,1, 11.9,1,1, 8.733, 10384.190, 477.866, 52761.950 23/09/17,03:03:01,08,09,1, 11.9,1,1, 8.733, 10384.142, 477.930, 52762.000 23/09/17,03:03:01,09,09,1, 11.9,1,1, 8.733, 10384.078, 478.026, 52762.011 23/09/17,03:03:01,10,09,1, 11.9,1,1, 8.733, 10384.026, 478.115, 52762.064 23/09/17,03:03:01,11,09,1, 11.9,1,1, 8.733, 10383.966, 478.180, 52762.098 23/09/17,03:03:01,12,09,1, 11.9,1,1, 8.733, 10383.902, 478.239, 52762.118 23/09/17,03:03:01,13,09,1, 11.9,1,1, 8.733, 10383.877, 478.335, 52762.180 23/09/17,03:03:01,14,09,1, 11.9,1,1, 8.733, 10383.813, 478.405, 52762.198 23/09/17,03:03:01,15,09,1, 11.9,1,1, 8.733, 10383.763, 478.482, 52762.245 23/09/17,03:03:01,16,09,1, 11.9,1,1, 8.733, 10383.679, 478.584, 52762.318 23/09/17,03:03:01,17,09,1, 11.9,1,1, 8.733, 10383.654, 478.641, 52762.236 23/09/17,03:03:01,18,09,1, 11.9,1,1, 8.733, 10383.588, 478.746, 52762.273 23/09/17,03:03:01,19,09,1, 11.9,1,1, 8.733, 10383.514, 478.793, 52762.296 23/09/17,03:03:02,00,08,1, 11.8,1,1, 8.729, 10383.507, 478.793, 52762.296 23/09/17,03:03:02,01,08,1, 11.8,1,1, 8.729, 10383.420, 478.970, 52762.399 23/09/17,03:03:02,02,08,1, 11.8,1,1, 8.729, 10383.378, 479.073, 52762.394 23/09/17,03:03:02,03,08,1, 11.8,1,1, 8.729, 10383.300, 479.158, 52762.468 23/09/17,03:03:02,04,08,1, 11.8,1,1, 8.729, 10383.264, 479.244, 52762.493 23/09/17,03:03:02,05,08,1, 11.8,1,1, 8.729, 10383.198, 479.295, 52762.493 23/09/17,03:03:02,06,08,1, 11.8,1,1, 8.729, 10383.136, 479.384, 52762.502 23/09/17,03:03:02,07,08,1, 11.8,1,1, 8.729, 10383.088, 479.472, 52762.570 23/09/17,03:03:02,08,08,1, 11.8,1,1, 8.729, 10383.030, 479.573, 52762.600 23/09/17,03:03:02,09,08,1, 11.8,1,1, 8.729, 10382.969, 479.644, 52762.655 23/09/17,03:03:02,10,08,1, 11.8,1,1, 8.729, 10382.921, 479.743, 52762.695 23/09/17,03:03:02,11,08,1, 11.8,1,1, 8.729, 10382.890, 479.792, 52762.697 23/09/17,03:03:02,12,08,1, 11.8,1,1, 8.729, 10382.821, 479.889, 52762.746 23/09/17,03:03:02,13,08,1, 11.8,1,1, 8.729, 10382.785, 479.983, 52762.765 23/09/17,03:03:02,14,08,1, 11.8,1,1, 8.729, 10382.716, 480.079, 52762.830 23/09/17,03:03:02,15,08,1, 11.8,1,1, 8.729, 10382.657, 480.149, 52762.844 23/09/17,03:03:02,16,08,1, 11.8,1,1, 8.729, 10382.604, 480.238, 52762.845 23/09/17,03:03:02,17,08,1, 11.8,1,1, 8.729, 10382.535, 480.339, 52763.009 23/09/17,03:03:02,18,08,1, 11.8,1,1, 8.729, 10382.481, 480.433, 52762.906 23/09/17,03:03:02,19,08,1, 11.8,1,1, 8.729, 10382.438, 480.496, 52762.932 23/09/17,03:03:03,00,08,1, 11.9,1,1, 8.735, 10382.431, 480.496, 52762.932 23/09/17,03:03:03,01,08,1, 11.9,1,1, 8.735, 10382.375, 480.675, 52762.941 23/09/17,03:03:03,02,08,1, 11.9,1,1, 8.735, 10382.299, 480.740, 52762.978 23/09/17,03:03:03,03,08,1, 11.9,1,1, 8.735, 10382.284, 480.841, 52763.017 23/09/17,03:03:03,04,08,1, 11.9,1,1, 8.735, 10382.196, 480.912, 52763.070 23/09/17,03:03:03,05,08,1, 11.9,1,1, 8.735, 10382.152, 480.980, 52763.060 23/09/17,03:03:03,06,08,1, 11.9,1,1, 8.735, 10382.117, 481.080, 52763.121 23/09/17,03:03:03,07,08,1, 11.9,1,1, 8.735, 10382.051, 481.147, 52763.119 23/09/17,03:03:03,08,08,1, 11.9,1,1, 8.735, 10382.006, 481.231, 52763.154 23/09/17,03:03:03,09,08,1, 11.9,1,1, 8.735, 10381.968, 481.326, 52763.174 23/09/17,03:03:03,10,08,1, 11.9,1,1, 8.735, 10381.882, 481.399, 52763.201 23/09/17,03:03:03,11,08,1, 11.9,1,1, 8.735, 10381.849, 481.496, 52763.227 23/09/17,03:03:03,12,08,1, 11.9,1,1, 8.735, 10381.813, 481.577, 52763.266 23/09/17,03:03:03,13,08,1, 11.9,1,1, 8.735, 10381.780, 481.643, 52763.304 23/09/17,03:03:03,14,08,1, 11.9,1,1, 8.735, 10381.734, 481.741, 52763.312 23/09/17,03:03:03,15,08,1, 11.9,1,1, 8.735, 10381.665, 481.826, 52763.326 23/09/17,03:03:03,16,08,1, 11.9,1,1, 8.735, 10381.634, 481.894, 52763.338 23/09/17,03:03:03,17,08,1, 11.9,1,1, 8.735, 10381.554, 481.981, 52763.374 23/09/17,03:03:03,18,08,1, 11.9,1,1, 8.735, 10381.534, 482.040, 52763.386 23/09/17,03:03:03,19,08,1, 11.9,1,1, 8.735, 10381.508, 482.124, 52763.441 23/09/17,03:03:04,00,09,1, 11.8,1,1, 8.730, 10381.504, 482.124, 52763.441 23/09/17,03:03:04,01,09,1, 11.8,1,1, 8.730, 10381.409, 482.274, 52763.458 23/09/17,03:03:04,02,09,1, 11.8,1,1, 8.730, 10381.371, 482.353, 52763.494 23/09/17,03:03:04,03,09,1, 11.8,1,1, 8.730, 10381.302, 482.433, 52763.483 23/09/17,03:03:04,04,09,1, 11.8,1,1, 8.730, 10381.270, 482.514, 52763.528 23/09/17,03:03:04,05,09,1, 11.8,1,1, 8.730, 10381.253, 482.583, 52763.563 23/09/17,03:03:04,06,09,1, 11.8,1,1, 8.730, 10381.213, 482.658, 52763.587 23/09/17,03:03:04,07,09,1, 11.8,1,1, 8.730, 10381.152, 482.719, 52763.637 23/09/17,03:03:04,08,09,1, 11.8,1,1, 8.730, 10381.107, 482.813, 52763.656 23/09/17,03:03:04,09,09,1, 11.8,1,1, 8.730, 10381.082, 482.861, 52763.678 23/09/17,03:03:04,10,09,1, 11.8,1,1, 8.730, 10381.044, 482.943, 52763.647 23/09/17,03:03:04,11,09,1, 11.8,1,1, 8.730, 10380.991, 483.011, 52763.648 23/09/17,03:03:04,12,09,1, 11.8,1,1, 8.730, 10380.946, 483.080, 52763.712 23/09/17,03:03:04,13,09,1, 11.8,1,1, 8.730, 10380.917, 483.145, 52763.704 23/09/17,03:03:04,14,09,1, 11.8,1,1, 8.730, 10380.895, 483.220, 52763.694 23/09/17,03:03:04,15,09,1, 11.8,1,1, 8.730, 10380.848, 483.290, 52763.720 23/09/17,03:03:04,16,09,1, 11.8,1,1, 8.730, 10380.799, 483.372, 52763.742 23/09/17,03:03:04,17,09,1, 11.8,1,1, 8.730, 10380.764, 483.425, 52763.755 23/09/17,03:03:04,18,09,1, 11.8,1,1, 8.730, 10380.720, 483.511, 52763.787 23/09/17,03:03:04,19,09,1, 11.8,1,1, 8.730, 10380.694, 483.559, 52763.806 23/09/17,03:03:05,00,09,1, 11.8,1,1, 8.733, 10380.687, 483.559, 52763.806 23/09/17,03:03:05,01,09,1, 11.8,1,1, 8.733, 10380.629, 483.697, 52763.824 23/09/17,03:03:05,02,09,1, 11.8,1,1, 8.733, 10380.591, 483.768, 52763.832 23/09/17,03:03:05,03,09,1, 11.8,1,1, 8.733, 10380.544, 483.844, 52763.847 23/09/17,03:03:05,04,09,1, 11.8,1,1, 8.733, 10380.526, 483.904, 52763.853 23/09/17,03:03:05,05,09,1, 11.8,1,1, 8.733, 10380.506, 483.962, 52763.901 23/09/17,03:03:05,06,09,1, 11.8,1,1, 8.733, 10380.455, 484.022, 52763.899 23/09/17,03:03:05,07,09,1, 11.8,1,1, 8.733, 10380.421, 484.103, 52763.911 23/09/17,03:03:05,08,09,1, 11.8,1,1, 8.733, 10380.365, 484.169, 52763.902 23/09/17,03:03:05,09,09,1, 11.8,1,1, 8.733, 10380.350, 484.255, 52763.921 23/09/17,03:03:05,10,09,1, 11.8,1,1, 8.733, 10380.331, 484.294, 52763.882 23/09/17,03:03:05,11,09,1, 11.8,1,1, 8.733, 10380.277, 484.395, 52763.925 23/09/17,03:03:05,12,09,1, 11.8,1,1, 8.733, 10380.225, 484.454, 52763.931 23/09/17,03:03:05,13,09,1, 11.8,1,1, 8.733, 10380.190, 484.511, 52763.939 23/09/17,03:03:05,14,09,1, 11.8,1,1, 8.733, 10380.179, 484.588, 52763.955 23/09/17,03:03:05,15,09,1, 11.8,1,1, 8.733, 10380.174, 484.657, 52763.978 23/09/17,03:03:05,16,09,1, 11.8,1,1, 8.733, 10380.136, 484.726, 52763.975 23/09/17,03:03:05,17,09,1, 11.8,1,1, 8.733, 10380.090, 484.794, 52764.025 23/09/17,03:03:05,18,09,1, 11.8,1,1, 8.733, 10380.077, 484.851, 52764.009 23/09/17,03:03:05,19,09,1, 11.8,1,1, 8.733, 10380.063, 484.922, 52764.000 23/09/17,03:03:06,00,10,1, 11.9,1,1, 8.730, 10380.061, 484.922, 52764.000 23/09/17,03:03:06,01,10,1, 11.9,1,1, 8.730, 10380.008, 485.064, 52764.053 23/09/17,03:03:06,02,10,1, 11.9,1,1, 8.730, 10379.966, 485.115, 52764.047 23/09/17,03:03:06,03,10,1, 11.9,1,1, 8.730, 10379.951, 485.184, 52764.082 23/09/17,03:03:06,04,10,1, 11.9,1,1, 8.730, 10379.937, 485.261, 52764.104 23/09/17,03:03:06,05,10,1, 11.9,1,1, 8.730, 10379.909, 485.329, 52764.083 23/09/17,03:03:06,06,10,1, 11.9,1,1, 8.730, 10379.873, 485.376, 52763.933 23/09/17,03:03:06,07,10,1, 11.9,1,1, 8.730, 10379.851, 485.432, 52764.075 23/09/17,03:03:06,08,10,1, 11.9,1,1, 8.730, 10379.824, 485.499, 52764.091 23/09/17,03:03:06,09,10,1, 11.9,1,1, 8.730, 10379.787, 485.565, 52764.118 23/09/17,03:03:06,10,10,1, 11.9,1,1, 8.730, 10379.761, 485.616, 52764.134 23/09/17,03:03:06,11,10,1, 11.9,1,1, 8.730, 10379.769, 485.694, 52764.170 23/09/17,03:03:06,12,10,1, 11.9,1,1, 8.730, 10379.733, 485.753, 52764.190 23/09/17,03:03:06,13,10,1, 11.9,1,1, 8.730, 10379.725, 485.804, 52764.199 23/09/17,03:03:06,14,10,1, 11.9,1,1, 8.730, 10379.725, 485.838, 52764.198 23/09/17,03:03:06,15,10,1, 11.9,1,1, 8.730, 10379.686, 485.905, 52764.196 23/09/17,03:03:06,16,10,1, 11.9,1,1, 8.730, 10379.666, 485.973, 52764.233 23/09/17,03:03:06,17,10,1, 11.9,1,1, 8.730, 10379.643, 486.022, 52764.246 23/09/17,03:03:06,18,10,1, 11.9,1,1, 8.730, 10379.637, 486.051, 52764.210 23/09/17,03:03:06,19,10,1, 11.9,1,1, 8.730, 10379.603, 486.108, 52764.223 23/09/17,03:03:07,00,08,1, 12.0,1,1, 8.736, 10379.602, 486.108, 52764.223 23/09/17,03:03:07,01,08,1, 12.0,1,1, 8.736, 10379.556, 486.206, 52764.292 23/09/17,03:03:07,02,08,1, 12.0,1,1, 8.736, 10379.581, 486.259, 52764.280 23/09/17,03:03:07,03,08,1, 12.0,1,1, 8.736, 10379.529, 486.302, 52764.248 23/09/17,03:03:07,04,08,1, 12.0,1,1, 8.736, 10379.516, 486.351, 52764.278 23/09/17,03:03:07,05,08,1, 12.0,1,1, 8.736, 10379.485, 486.378, 52764.255 23/09/17,03:03:07,06,08,1, 12.0,1,1, 8.736, 10379.495, 486.442, 52764.283 23/09/17,03:03:07,07,08,1, 12.0,1,1, 8.736, 10379.462, 486.468, 52764.263 23/09/17,03:03:07,08,08,1, 12.0,1,1, 8.736, 10379.448, 486.518, 52764.297 23/09/17,03:03:07,09,08,1, 12.0,1,1, 8.736, 10379.449, 486.569, 52764.311 23/09/17,03:03:07,10,08,1, 12.0,1,1, 8.736, 10379.431, 486.588, 52764.316 23/09/17,03:03:07,11,08,1, 12.0,1,1, 8.736, 10379.418, 486.654, 52764.317 23/09/17,03:03:07,12,08,1, 12.0,1,1, 8.736, 10379.401, 486.685, 52764.331 23/09/17,03:03:07,13,08,1, 12.0,1,1, 8.736, 10379.415, 486.690, 52764.378 23/09/17,03:03:07,14,08,1, 12.0,1,1, 8.736, 10379.372, 486.736, 52764.331 23/09/17,03:03:07,15,08,1, 12.0,1,1, 8.736, 10379.375, 486.794, 52764.322 23/09/17,03:03:07,16,08,1, 12.0,1,1, 8.736, 10379.364, 486.816, 52764.337 23/09/17,03:03:07,17,08,1, 12.0,1,1, 8.736, 10379.335, 486.856, 52764.333 23/09/17,03:03:07,18,08,1, 12.0,1,1, 8.736, 10379.319, 486.898, 52764.355 23/09/17,03:03:07,19,08,1, 12.0,1,1, 8.736, 10379.321, 486.941, 52764.367 23/09/17,03:03:08,00,08,1, 11.9,1,1, 8.730, 10379.318, 486.941, 52764.367 23/09/17,03:03:08,01,08,1, 11.9,1,1, 8.730, 10379.300, 487.033, 52764.365 23/09/17,03:03:08,02,08,1, 11.9,1,1, 8.730, 10379.293, 487.074, 52764.335 23/09/17,03:03:08,03,08,1, 11.9,1,1, 8.730, 10379.270, 487.090, 52764.370 23/09/17,03:03:08,04,08,1, 11.9,1,1, 8.730, 10379.279, 487.163, 52764.380 23/09/17,03:03:08,05,08,1, 11.9,1,1, 8.730, 10379.259, 487.176, 52764.387 23/09/17,03:03:08,06,08,1, 11.9,1,1, 8.730, 10379.256, 487.216, 52764.373 23/09/17,03:03:08,07,08,1, 11.9,1,1, 8.730, 10379.250, 487.277, 52764.401 23/09/17,03:03:08,08,08,1, 11.9,1,1, 8.730, 10379.210, 487.299, 52764.379 23/09/17,03:03:08,09,08,1, 11.9,1,1, 8.730, 10379.197, 487.336, 52764.428 23/09/17,03:03:08,10,08,1, 11.9,1,1, 8.730, 10379.191, 487.360, 52764.440 23/09/17,03:03:08,11,08,1, 11.9,1,1, 8.730, 10379.198, 487.418, 52764.406 23/09/17,03:03:08,12,08,1, 11.9,1,1, 8.730, 10379.177, 487.468, 52764.458 23/09/17,03:03:08,13,08,1, 11.9,1,1, 8.730, 10379.159, 487.465, 52764.455 23/09/17,03:03:08,14,08,1, 11.9,1,1, 8.730, 10379.154, 487.510, 52764.467 23/09/17,03:03:08,15,08,1, 11.9,1,1, 8.730, 10379.141, 487.550, 52764.428 23/09/17,03:03:08,16,08,1, 11.9,1,1, 8.730, 10379.149, 487.594, 52764.316 23/09/17,03:03:08,17,08,1, 11.9,1,1, 8.730, 10379.113, 487.640, 52764.431 23/09/17,03:03:08,18,08,1, 11.9,1,1, 8.730, 10379.086, 487.671, 52764.457 23/09/17,03:03:08,19,08,1, 11.9,1,1, 8.730, 10379.109, 487.718, 52764.479 23/09/17,03:03:09,00,08,1, 11.9,1,1, 8.731, 10379.101, 487.718, 52764.479 23/09/17,03:03:09,01,08,1, 11.9,1,1, 8.731, 10379.056, 487.797, 52764.496 23/09/17,03:03:09,02,08,1, 11.9,1,1, 8.731, 10379.050, 487.837, 52764.470 23/09/17,03:03:09,03,08,1, 11.9,1,1, 8.731, 10379.049, 487.870, 52764.520 23/09/17,03:03:09,04,08,1, 11.9,1,1, 8.731, 10379.017, 487.894, 52764.544 23/09/17,03:03:09,05,08,1, 11.9,1,1, 8.731, 10379.005, 487.975, 52764.540 23/09/17,03:03:09,06,08,1, 11.9,1,1, 8.731, 10379.015, 487.969, 52764.573 23/09/17,03:03:09,07,08,1, 11.9,1,1, 8.731, 10378.981, 487.985, 52764.573 23/09/17,03:03:09,08,08,1, 11.9,1,1, 8.731, 10378.933, 488.046, 52764.615 23/09/17,03:03:09,09,08,1, 11.9,1,1, 8.731, 10378.920, 488.082, 52764.635 23/09/17,03:03:09,10,08,1, 11.9,1,1, 8.731, 10378.904, 488.116, 52764.635 23/09/17,03:03:09,11,08,1, 11.9,1,1, 8.731, 10378.914, 488.151, 52764.664 23/09/17,03:03:09,12,08,1, 11.9,1,1, 8.731, 10378.889, 488.175, 52764.648 23/09/17,03:03:09,13,08,1, 11.9,1,1, 8.731, 10378.867, 488.231, 52764.658 23/09/17,03:03:09,14,08,1, 11.9,1,1, 8.731, 10378.841, 488.252, 52764.691 23/09/17,03:03:09,15,08,1, 11.9,1,1, 8.731, 10378.834, 488.297, 52764.703 23/09/17,03:03:09,16,08,1, 11.9,1,1, 8.731, 10378.820, 488.329, 52764.689 23/09/17,03:03:09,17,08,1, 11.9,1,1, 8.731, 10378.788, 488.333, 52764.740 23/09/17,03:03:09,18,08,1, 11.9,1,1, 8.731, 10378.798, 488.385, 52764.731 23/09/17,03:03:09,19,08,1, 11.9,1,1, 8.731, 10378.767, 488.417, 52764.738 23/09/17,03:03:10,00,08,1, 11.9,1,1, 8.730, 10378.759, 488.417, 52764.738 23/09/17,03:03:10,01,08,1, 11.9,1,1, 8.730, 10378.724, 488.469, 52764.777 23/09/17,03:03:10,02,08,1, 11.9,1,1, 8.730, 10378.691, 488.486, 52764.780 23/09/17,03:03:10,03,08,1, 11.9,1,1, 8.730, 10378.675, 488.520, 52764.791 23/09/17,03:03:10,04,08,1, 11.9,1,1, 8.730, 10378.637, 488.571, 52764.831 23/09/17,03:03:10,05,08,1, 11.9,1,1, 8.730, 10378.650, 488.598, 52764.843 23/09/17,03:03:10,06,08,1, 11.9,1,1, 8.730, 10378.625, 488.616, 52764.838 23/09/17,03:03:10,07,08,1, 11.9,1,1, 8.730, 10378.609, 488.646, 52764.860 23/09/17,03:03:10,08,08,1, 11.9,1,1, 8.730, 10378.566, 488.674, 52764.864 23/09/17,03:03:10,09,08,1, 11.9,1,1, 8.730, 10378.544, 488.716, 52764.879 23/09/17,03:03:10,10,08,1, 11.9,1,1, 8.730, 10378.520, 488.727, 52764.863 23/09/17,03:03:10,11,08,1, 11.9,1,1, 8.730, 10378.509, 488.729, 52764.899 23/09/17,03:03:10,12,08,1, 11.9,1,1, 8.730, 10378.489, 488.779, 52764.927 23/09/17,03:03:10,13,08,1, 11.9,1,1, 8.730, 10378.471, 488.825, 52764.938 23/09/17,03:03:10,14,08,1, 11.9,1,1, 8.730, 10378.435, 488.821, 52764.948 23/09/17,03:03:10,15,08,1, 11.9,1,1, 8.730, 10378.420, 488.858, 52764.942 23/09/17,03:03:10,16,08,1, 11.9,1,1, 8.730, 10378.392, 488.910, 52764.960 23/09/17,03:03:10,17,08,1, 11.9,1,1, 8.730, 10378.374, 488.913, 52764.983 23/09/17,03:03:10,18,08,1, 11.9,1,1, 8.730, 10378.347, 488.963, 52765.003 23/09/17,03:03:10,19,08,1, 11.9,1,1, 8.730, 10378.340, 488.992, 52764.996 23/09/17,03:03:11,00,09,1, 11.9,1,1, 8.730, 10378.333, 488.992, 52764.996 23/09/17,03:03:11,01,09,1, 11.9,1,1, 8.730, 10378.278, 489.045, 52765.019 23/09/17,03:03:11,02,09,1, 11.9,1,1, 8.730, 10378.305, 489.094, 52765.088 23/09/17,03:03:11,03,09,1, 11.9,1,1, 8.730, 10378.260, 489.110, 52765.081 23/09/17,03:03:11,04,09,1, 11.9,1,1, 8.730, 10378.258, 489.141, 52765.071 23/09/17,03:03:11,05,09,1, 11.9,1,1, 8.730, 10378.245, 489.163, 52765.133 23/09/17,03:03:11,06,09,1, 11.9,1,1, 8.730, 10378.228, 489.196, 52765.153 23/09/17,03:03:11,07,09,1, 11.9,1,1, 8.730, 10378.188, 489.201, 52765.118 23/09/17,03:03:11,08,09,1, 11.9,1,1, 8.730, 10378.201, 489.246, 52765.144 23/09/17,03:03:11,09,09,1, 11.9,1,1, 8.730, 10378.137, 489.274, 52765.161 23/09/17,03:03:11,10,09,1, 11.9,1,1, 8.730, 10378.148, 489.285, 52765.177 23/09/17,03:03:11,11,09,1, 11.9,1,1, 8.730, 10378.120, 489.334, 52765.173 23/09/17,03:03:11,12,09,1, 11.9,1,1, 8.730, 10378.100, 489.372, 52765.178 23/09/17,03:03:11,13,09,1, 11.9,1,1, 8.730, 10378.083, 489.403, 52765.150 23/09/17,03:03:11,14,09,1, 11.9,1,1, 8.730, 10378.054, 489.416, 52765.200 23/09/17,03:03:11,15,09,1, 11.9,1,1, 8.730, 10378.058, 489.436, 52765.229 23/09/17,03:03:11,16,09,1, 11.9,1,1, 8.730, 10378.034, 489.476, 52765.228 23/09/17,03:03:11,17,09,1, 11.9,1,1, 8.730, 10378.010, 489.487, 52765.238 23/09/17,03:03:11,18,09,1, 11.9,1,1, 8.730, 10377.991, 489.532, 52765.254 23/09/17,03:03:11,19,09,1, 11.9,1,1, 8.730, 10377.972, 489.556, 52765.270 23/09/17,03:03:12,00,09,1, 11.9,1,1, 8.736, 10377.966, 489.556, 52765.270 23/09/17,03:03:12,01,09,1, 11.9,1,1, 8.736, 10377.940, 489.603, 52765.282 23/09/17,03:03:12,02,09,1, 11.9,1,1, 8.736, 10377.936, 489.629, 52765.269 23/09/17,03:03:12,03,09,1, 11.9,1,1, 8.736, 10377.933, 489.652, 52765.304 23/09/17,03:03:12,04,09,1, 11.9,1,1, 8.736, 10377.893, 489.676, 52765.349 23/09/17,03:03:12,05,09,1, 11.9,1,1, 8.736, 10377.899, 489.690, 52765.356 23/09/17,03:03:12,06,09,1, 11.9,1,1, 8.736, 10377.878, 489.732, 52765.365 23/09/17,03:03:12,07,09,1, 11.9,1,1, 8.736, 10377.868, 489.767, 52765.336 23/09/17,03:03:12,08,09,1, 11.9,1,1, 8.736, 10377.843, 489.789, 52765.394 23/09/17,03:03:12,09,09,1, 11.9,1,1, 8.736, 10377.831, 489.813, 52765.370 23/09/17,03:03:12,10,09,1, 11.9,1,1, 8.736, 10377.830, 489.816, 52765.373 23/09/17,03:03:12,11,09,1, 11.9,1,1, 8.736, 10377.822, 489.848, 52765.391 23/09/17,03:03:12,12,09,1, 11.9,1,1, 8.736, 10377.808, 489.855, 52765.374 23/09/17,03:03:12,13,09,1, 11.9,1,1, 8.736, 10377.802, 489.904, 52765.384 23/09/17,03:03:12,14,09,1, 11.9,1,1, 8.736, 10377.764, 489.920, 52765.308 23/09/17,03:03:12,15,09,1, 11.9,1,1, 8.736, 10377.764, 489.936, 52765.497 23/09/17,03:03:12,16,09,1, 11.9,1,1, 8.736, 10377.784, 489.965, 52765.454 23/09/17,03:03:12,17,09,1, 11.9,1,1, 8.736, 10377.774, 489.997, 52765.459 23/09/17,03:03:12,18,09,1, 11.9,1,1, 8.736, 10377.747, 490.018, 52765.455 23/09/17,03:03:12,19,09,1, 11.9,1,1, 8.736, 10377.743, 490.053, 52765.476 23/09/17,03:03:13,00,10,1, 11.8,1,1, 8.729, 10377.741, 490.053, 52765.476 23/09/17,03:03:13,01,10,1, 11.8,1,1, 8.729, 10377.743, 490.095, 52765.513 23/09/17,03:03:13,02,10,1, 11.8,1,1, 8.729, 10377.730, 490.133, 52765.488 23/09/17,03:03:13,03,10,1, 11.8,1,1, 8.729, 10377.703, 490.120, 52765.520 23/09/17,03:03:13,04,10,1, 11.8,1,1, 8.729, 10377.710, 490.149, 52765.512 23/09/17,03:03:13,05,10,1, 11.8,1,1, 8.729, 10377.709, 490.189, 52765.474 23/09/17,03:03:13,06,10,1, 11.8,1,1, 8.729, 10377.701, 490.186, 52765.525 23/09/17,03:03:13,07,10,1, 11.8,1,1, 8.729, 10377.683, 490.217, 52765.525 23/09/17,03:03:13,08,10,1, 11.8,1,1, 8.729, 10377.683, 490.250, 52765.517 23/09/17,03:03:13,09,10,1, 11.8,1,1, 8.729, 10377.669, 490.259, 52765.519 23/09/17,03:03:13,10,10,1, 11.8,1,1, 8.729, 10377.641, 490.299, 52765.522 23/09/17,03:03:13,11,10,1, 11.8,1,1, 8.729, 10377.682, 490.280, 52765.541 23/09/17,03:03:13,12,10,1, 11.8,1,1, 8.729, 10377.658, 490.353, 52765.552 23/09/17,03:03:13,13,10,1, 11.8,1,1, 8.729, 10377.648, 490.342, 52765.548 23/09/17,03:03:13,14,10,1, 11.8,1,1, 8.729, 10377.633, 490.375, 52765.532 23/09/17,03:03:13,15,10,1, 11.8,1,1, 8.729, 10377.636, 490.394, 52765.552 23/09/17,03:03:13,16,10,1, 11.8,1,1, 8.729, 10377.619, 490.368, 52765.553 23/09/17,03:03:13,17,10,1, 11.8,1,1, 8.729, 10377.618, 490.434, 52765.555 23/09/17,03:03:13,18,10,1, 11.8,1,1, 8.729, 10377.636, 490.413, 52765.524 23/09/17,03:03:13,19,10,1, 11.8,1,1, 8.729, 10377.631, 490.443, 52765.554 23/09/17,03:03:14,00,10,1, 11.9,1,1, 8.733, 10377.624, 490.443, 52765.554 23/09/17,03:03:14,01,10,1, 11.9,1,1, 8.733, 10377.606, 490.488, 52765.532 23/09/17,03:03:14,02,10,1, 11.9,1,1, 8.733, 10377.596, 490.491, 52765.568 23/09/17,03:03:14,03,10,1, 11.9,1,1, 8.733, 10377.587, 490.516, 52765.588 23/09/17,03:03:14,04,10,1, 11.9,1,1, 8.733, 10377.591, 490.518, 52765.598 23/09/17,03:03:14,05,10,1, 11.9,1,1, 8.733, 10377.564, 490.536, 52765.568 23/09/17,03:03:14,06,10,1, 11.9,1,1, 8.733, 10377.586, 490.581, 52765.591 23/09/17,03:03:14,07,10,1, 11.9,1,1, 8.733, 10377.531, 490.565, 52765.576 23/09/17,03:03:14,08,10,1, 11.9,1,1, 8.733, 10377.552, 490.590, 52765.595 23/09/17,03:03:14,09,10,1, 11.9,1,1, 8.733, 10377.561, 490.601, 52765.600 23/09/17,03:03:14,10,10,1, 11.9,1,1, 8.733, 10377.530, 490.604, 52765.606 23/09/17,03:03:14,11,10,1, 11.9,1,1, 8.733, 10377.553, 490.642, 52765.626 23/09/17,03:03:14,12,10,1, 11.9,1,1, 8.733, 10377.503, 490.635, 52765.635 23/09/17,03:03:14,13,10,1, 11.9,1,1, 8.733, 10377.533, 490.629, 52765.576 23/09/17,03:03:14,14,10,1, 11.9,1,1, 8.733, 10377.533, 490.658, 52765.597 23/09/17,03:03:14,15,10,1, 11.9,1,1, 8.733, 10377.499, 490.656, 52765.590 23/09/17,03:03:14,16,10,1, 11.9,1,1, 8.733, 10377.491, 490.645, 52765.588 23/09/17,03:03:14,17,10,1, 11.9,1,1, 8.733, 10377.502, 490.647, 52765.594 23/09/17,03:03:14,18,10,1, 11.9,1,1, 8.733, 10377.451, 490.651, 52765.605 23/09/17,03:03:14,19,10,1, 11.9,1,1, 8.733, 10377.467, 490.684, 52765.589 23/09/17,03:03:15,00,10,1, 11.9,1,1, 8.731, 10377.465, 490.684, 52765.589 23/09/17,03:03:15,01,10,1, 11.9,1,1, 8.731, 10377.452, 490.680, 52765.594 23/09/17,03:03:15,02,10,1, 11.9,1,1, 8.731, 10377.456, 490.685, 52765.569 23/09/17,03:03:15,03,10,1, 11.9,1,1, 8.731, 10377.437, 490.686, 52765.655 23/09/17,03:03:15,04,10,1, 11.9,1,1, 8.731, 10377.411, 490.686, 52765.576 23/09/17,03:03:15,05,10,1, 11.9,1,1, 8.731, 10377.413, 490.670, 52765.608 23/09/17,03:03:15,06,10,1, 11.9,1,1, 8.731, 10377.394, 490.673, 52765.604 23/09/17,03:03:15,07,10,1, 11.9,1,1, 8.731, 10377.375, 490.676, 52765.607 23/09/17,03:03:15,08,10,1, 11.9,1,1, 8.731, 10377.380, 490.677, 52765.616 23/09/17,03:03:15,09,10,1, 11.9,1,1, 8.731, 10377.369, 490.685, 52765.622 23/09/17,03:03:15,10,10,1, 11.9,1,1, 8.731, 10377.357, 490.680, 52765.625 23/09/17,03:03:15,11,10,1, 11.9,1,1, 8.731, 10377.331, 490.689, 52765.597 23/09/17,03:03:15,12,10,1, 11.9,1,1, 8.731, 10377.338, 490.678, 52765.602 23/09/17,03:03:15,13,10,1, 11.9,1,1, 8.731, 10377.310, 490.689, 52765.583 23/09/17,03:03:15,14,10,1, 11.9,1,1, 8.731, 10377.319, 490.685, 52765.592 23/09/17,03:03:15,15,10,1, 11.9,1,1, 8.731, 10377.288, 490.677, 52765.625 23/09/17,03:03:15,16,10,1, 11.9,1,1, 8.731, 10377.303, 490.682, 52765.583 23/09/17,03:03:15,17,10,1, 11.9,1,1, 8.731, 10377.268, 490.712, 52765.574 23/09/17,03:03:15,18,10,1, 11.9,1,1, 8.731, 10377.254, 490.676, 52765.564 23/09/17,03:03:15,19,10,1, 11.9,1,1, 8.731, 10377.255, 490.680, 52765.584 23/09/17,03:03:16,00,10,1, 11.9,1,1, 8.736, 10377.249, 490.680, 52765.584 23/09/17,03:03:16,01,10,1, 11.9,1,1, 8.736, 10377.238, 490.701, 52765.591 23/09/17,03:03:16,02,10,1, 11.9,1,1, 8.736, 10377.242, 490.703, 52765.618 23/09/17,03:03:16,03,10,1, 11.9,1,1, 8.736, 10377.230, 490.702, 52765.605 23/09/17,03:03:16,04,10,1, 11.9,1,1, 8.736, 10377.233, 490.700, 52765.619 23/09/17,03:03:16,05,10,1, 11.9,1,1, 8.736, 10377.236, 490.697, 52765.572 23/09/17,03:03:16,06,10,1, 11.9,1,1, 8.736, 10377.220, 490.695, 52765.560 23/09/17,03:03:16,07,10,1, 11.9,1,1, 8.736, 10377.253, 490.698, 52765.530 23/09/17,03:03:16,08,10,1, 11.9,1,1, 8.736, 10377.216, 490.691, 52765.581 23/09/17,03:03:16,09,10,1, 11.9,1,1, 8.736, 10377.212, 490.719, 52765.568 23/09/17,03:03:16,10,10,1, 11.9,1,1, 8.736, 10377.229, 490.714, 52765.564 23/09/17,03:03:16,11,10,1, 11.9,1,1, 8.736, 10377.227, 490.730, 52765.584 23/09/17,03:03:16,12,10,1, 11.9,1,1, 8.736, 10377.230, 490.726, 52765.626 23/09/17,03:03:16,13,10,1, 11.9,1,1, 8.736, 10377.253, 490.728, 52765.583 23/09/17,03:03:16,14,10,1, 11.9,1,1, 8.736, 10377.256, 490.703, 52765.588 23/09/17,03:03:16,15,10,1, 11.9,1,1, 8.736, 10377.231, 490.741, 52765.608 23/09/17,03:03:16,16,10,1, 11.9,1,1, 8.736, 10377.264, 490.755, 52765.599 23/09/17,03:03:16,17,10,1, 11.9,1,1, 8.736, 10377.241, 490.750, 52765.569 23/09/17,03:03:16,18,10,1, 11.9,1,1, 8.736, 10377.283, 490.782, 52765.594 23/09/17,03:03:16,19,10,1, 11.9,1,1, 8.736, 10377.309, 490.775, 52765.609 23/09/17,03:03:17,00,09,1, 11.9,1,1, 8.730, 10377.307, 490.775, 52765.609 23/09/17,03:03:17,01,09,1, 11.9,1,1, 8.730, 10377.311, 490.801, 52765.599 23/09/17,03:03:17,02,09,1, 11.9,1,1, 8.730, 10377.333, 490.782, 52765.577 23/09/17,03:03:17,03,09,1, 11.9,1,1, 8.730, 10377.312, 490.810, 52765.597 23/09/17,03:03:17,04,09,1, 11.9,1,1, 8.730, 10377.334, 490.819, 52765.585 23/09/17,03:03:17,05,09,1, 11.9,1,1, 8.730, 10377.344, 490.837, 52765.594 23/09/17,03:03:17,06,09,1, 11.9,1,1, 8.730, 10377.349, 490.831, 52765.576 23/09/17,03:03:17,07,09,1, 11.9,1,1, 8.730, 10377.356, 490.855, 52765.573 23/09/17,03:03:17,08,09,1, 11.9,1,1, 8.730, 10377.408, 490.832, 52765.607 23/09/17,03:03:17,09,09,1, 11.9,1,1, 8.730, 10377.424, 490.841, 52765.597 23/09/17,03:03:17,10,09,1, 11.9,1,1, 8.730, 10377.430, 490.886, 52765.623 23/09/17,03:03:17,11,09,1, 11.9,1,1, 8.730, 10377.448, 490.874, 52765.614 23/09/17,03:03:17,12,09,1, 11.9,1,1, 8.730, 10377.477, 490.890, 52765.581 23/09/17,03:03:17,13,09,1, 11.9,1,1, 8.730, 10377.462, 490.919, 52765.579 23/09/17,03:03:17,14,09,1, 11.9,1,1, 8.730, 10377.498, 490.915, 52765.570 23/09/17,03:03:17,15,09,1, 11.9,1,1, 8.730, 10377.532, 490.913, 52765.603 23/09/17,03:03:17,16,09,1, 11.9,1,1, 8.730, 10377.522, 490.928, 52765.566 23/09/17,03:03:17,17,09,1, 11.9,1,1, 8.730, 10377.550, 490.959, 52765.549 23/09/17,03:03:17,18,09,1, 11.9,1,1, 8.730, 10377.571, 490.971, 52765.591 23/09/17,03:03:17,19,09,1, 11.9,1,1, 8.730, 10377.601, 490.988, 52765.597 23/09/17,03:03:18,00,09,1, 11.9,1,1, 8.731, 10377.599, 490.988, 52765.597 23/09/17,03:03:18,01,09,1, 11.9,1,1, 8.731, 10377.638, 490.989, 52765.608 23/09/17,03:03:18,02,09,1, 11.9,1,1, 8.731, 10377.664, 491.032, 52765.609 23/09/17,03:03:18,03,09,1, 11.9,1,1, 8.731, 10377.672, 491.035, 52765.580 23/09/17,03:03:18,04,09,1, 11.9,1,1, 8.731, 10377.681, 491.036, 52765.600 23/09/17,03:03:18,05,09,1, 11.9,1,1, 8.731, 10377.723, 491.064, 52765.628 23/09/17,03:03:18,06,09,1, 11.9,1,1, 8.731, 10377.776, 491.075, 52765.610 23/09/17,03:03:18,07,09,1, 11.9,1,1, 8.731, 10377.786, 491.082, 52765.606 23/09/17,03:03:18,08,09,1, 11.9,1,1, 8.731, 10377.805, 491.090, 52765.566 23/09/17,03:03:18,09,09,1, 11.9,1,1, 8.731, 10377.865, 491.132, 52765.604 23/09/17,03:03:18,10,09,1, 11.9,1,1, 8.731, 10377.875, 491.120, 52765.589 23/09/17,03:03:18,11,09,1, 11.9,1,1, 8.731, 10377.879, 491.148, 52765.621 23/09/17,03:03:18,12,09,1, 11.9,1,1, 8.731, 10377.900, 491.139, 52765.584 23/09/17,03:03:18,13,09,1, 11.9,1,1, 8.731, 10377.945, 491.151, 52765.630 23/09/17,03:03:18,14,09,1, 11.9,1,1, 8.731, 10377.956, 491.197, 52765.605 23/09/17,03:03:18,15,09,1, 11.9,1,1, 8.731, 10377.996, 491.178, 52765.579 23/09/17,03:03:18,16,09,1, 11.9,1,1, 8.731, 10378.016, 491.186, 52765.581 23/09/17,03:03:18,17,09,1, 11.9,1,1, 8.731, 10378.027, 491.220, 52765.542 23/09/17,03:03:18,18,09,1, 11.9,1,1, 8.731, 10378.060, 491.211, 52765.526 23/09/17,03:03:18,19,09,1, 11.9,1,1, 8.731, 10378.082, 491.248, 52765.582 23/09/17,03:03:19,00,09,1, 11.9,1,1, 8.729, 10378.075, 491.248, 52765.582 23/09/17,03:03:19,01,09,1, 11.9,1,1, 8.729, 10378.137, 491.259, 52765.582 23/09/17,03:03:19,02,09,1, 11.9,1,1, 8.729, 10378.161, 491.242, 52765.542 23/09/17,03:03:19,03,09,1, 11.9,1,1, 8.729, 10378.175, 491.280, 52765.566 23/09/17,03:03:19,04,09,1, 11.9,1,1, 8.729, 10378.222, 491.304, 52765.561 23/09/17,03:03:19,05,09,1, 11.9,1,1, 8.729, 10378.271, 491.328, 52765.588 23/09/17,03:03:19,06,09,1, 11.9,1,1, 8.729, 10378.287, 491.352, 52765.522 23/09/17,03:03:19,07,09,1, 11.9,1,1, 8.729, 10378.305, 491.344, 52765.511 23/09/17,03:03:19,08,09,1, 11.9,1,1, 8.729, 10378.347, 491.382, 52765.517 23/09/17,03:03:19,09,09,1, 11.9,1,1, 8.729, 10378.364, 491.388, 52765.528 23/09/17,03:03:19,10,09,1, 11.9,1,1, 8.729, 10378.373, 491.403, 52765.533 23/09/17,03:03:19,11,09,1, 11.9,1,1, 8.729, 10378.416, 491.407, 52765.524 23/09/17,03:03:19,12,09,1, 11.9,1,1, 8.729, 10378.458, 491.441, 52765.558 23/09/17,03:03:19,13,09,1, 11.9,1,1, 8.729, 10378.485, 491.448, 52765.526 23/09/17,03:03:19,14,09,1, 11.9,1,1, 8.729, 10378.508, 491.493, 52765.501 23/09/17,03:03:19,15,09,1, 11.9,1,1, 8.729, 10378.525, 491.507, 52765.548 23/09/17,03:03:19,16,09,1, 11.9,1,1, 8.729, 10378.536, 491.547, 52765.525 23/09/17,03:03:19,17,09,1, 11.9,1,1, 8.729, 10378.593, 491.570, 52765.545 23/09/17,03:03:19,18,09,1, 11.9,1,1, 8.729, 10378.609, 491.567, 52765.520 23/09/17,03:03:19,19,09,1, 11.9,1,1, 8.729, 10378.641, 491.577, 52765.483 23/09/17,03:03:20,00,09,1, 11.9,1,1, 8.731, 10378.634, 491.577, 52765.483 23/09/17,03:03:20,01,09,1, 11.9,1,1, 8.731, 10378.680, 491.631, 52765.527 23/09/17,03:03:20,02,09,1, 11.9,1,1, 8.731, 10378.719, 491.671, 52765.542 23/09/17,03:03:20,03,09,1, 11.9,1,1, 8.731, 10378.736, 491.700, 52765.494 23/09/17,03:03:20,04,09,1, 11.9,1,1, 8.731, 10378.786, 491.710, 52765.487 23/09/17,03:03:20,05,09,1, 11.9,1,1, 8.731, 10378.798, 491.740, 52765.485 23/09/17,03:03:20,06,09,1, 11.9,1,1, 8.731, 10378.848, 491.770, 52765.496 23/09/17,03:03:20,07,09,1, 11.9,1,1, 8.731, 10378.886, 491.801, 52765.483 23/09/17,03:03:20,08,09,1, 11.9,1,1, 8.731, 10378.878, 491.832, 52765.489 23/09/17,03:03:20,09,09,1, 11.9,1,1, 8.731, 10378.905, 491.847, 52765.473 23/09/17,03:03:20,10,09,1, 11.9,1,1, 8.731, 10378.958, 491.875, 52765.483 23/09/17,03:03:20,11,09,1, 11.9,1,1, 8.731, 10378.970, 491.931, 52765.523 23/09/17,03:03:20,12,09,1, 11.9,1,1, 8.731, 10379.017, 491.949, 52765.496 23/09/17,03:03:20,13,09,1, 11.9,1,1, 8.731, 10379.062, 491.940, 52765.484 23/09/17,03:03:20,14,09,1, 11.9,1,1, 8.731, 10379.068, 491.983, 52765.479 23/09/17,03:03:20,15,09,1, 11.9,1,1, 8.731, 10379.088, 492.042, 52765.485 23/09/17,03:03:20,16,09,1, 11.9,1,1, 8.731, 10379.111, 492.051, 52765.484 23/09/17,03:03:20,17,09,1, 11.9,1,1, 8.731, 10379.147, 492.086, 52765.483 23/09/17,03:03:20,18,09,1, 11.9,1,1, 8.731, 10379.173, 492.101, 52765.480 23/09/17,03:03:20,19,09,1, 11.9,1,1, 8.731, 10379.218, 492.168, 52765.476 23/09/17,03:03:21,00,09,1, 11.8,1,1, 8.732, 10379.218, 492.168, 52765.476 23/09/17,03:03:21,01,09,1, 11.8,1,1, 8.732, 10379.260, 492.224, 52765.448 23/09/17,03:03:21,02,09,1, 11.8,1,1, 8.732, 10379.293, 492.237, 52765.449 23/09/17,03:03:21,03,09,1, 11.8,1,1, 8.732, 10379.303, 492.265, 52765.446 23/09/17,03:03:21,04,09,1, 11.8,1,1, 8.732, 10379.347, 492.281, 52765.418 23/09/17,03:03:21,05,09,1, 11.8,1,1, 8.732, 10379.361, 492.332, 52765.480 23/09/17,03:03:21,06,09,1, 11.8,1,1, 8.732, 10379.390, 492.365, 52765.461 23/09/17,03:03:21,07,09,1, 11.8,1,1, 8.732, 10379.383, 492.384, 52765.470 23/09/17,03:03:21,08,09,1, 11.8,1,1, 8.732, 10379.457, 492.422, 52765.500 23/09/17,03:03:21,09,09,1, 11.8,1,1, 8.732, 10379.481, 492.474, 52765.452 23/09/17,03:03:21,10,09,1, 11.8,1,1, 8.732, 10379.494, 492.511, 52765.451 23/09/17,03:03:21,11,09,1, 11.8,1,1, 8.732, 10379.528, 492.535, 52765.460 23/09/17,03:03:21,12,09,1, 11.8,1,1, 8.732, 10379.545, 492.550, 52765.407 23/09/17,03:03:21,13,09,1, 11.8,1,1, 8.732, 10379.596, 492.586, 52765.476 23/09/17,03:03:21,14,09,1, 11.8,1,1, 8.732, 10379.613, 492.639, 52765.456 23/09/17,03:03:21,15,09,1, 11.8,1,1, 8.732, 10379.652, 492.681, 52765.516 23/09/17,03:03:21,16,09,1, 11.8,1,1, 8.732, 10379.681, 492.689, 52765.449 23/09/17,03:03:21,17,09,1, 11.8,1,1, 8.732, 10379.701, 492.731, 52765.479 23/09/17,03:03:21,18,09,1, 11.8,1,1, 8.732, 10379.750, 492.777, 52765.490 23/09/17,03:03:21,19,09,1, 11.8,1,1, 8.732, 10379.751, 492.789, 52765.463 23/09/17,03:03:22,00,09,1, 11.9,1,1, 8.729, 10379.744, 492.789, 52765.463 23/09/17,03:03:22,01,09,1, 11.9,1,1, 8.729, 10379.816, 492.833, 52765.489 23/09/17,03:03:22,02,09,1, 11.9,1,1, 8.729, 10379.859, 492.875, 52765.494 23/09/17,03:03:22,03,09,1, 11.9,1,1, 8.729, 10379.884, 492.910, 52765.516 23/09/17,03:03:22,04,09,1, 11.9,1,1, 8.729, 10379.928, 492.939, 52765.487 23/09/17,03:03:22,05,09,1, 11.9,1,1, 8.729, 10379.949, 492.992, 52765.490 23/09/17,03:03:22,06,09,1, 11.9,1,1, 8.729, 10379.974, 492.974, 52765.470 23/09/17,03:03:22,07,09,1, 11.9,1,1, 8.729, 10380.017, 493.039, 52765.498 23/09/17,03:03:22,08,09,1, 11.9,1,1, 8.729, 10380.028, 493.042, 52765.513 23/09/17,03:03:22,09,09,1, 11.9,1,1, 8.729, 10380.091, 493.082, 52765.505 23/09/17,03:03:22,10,09,1, 11.9,1,1, 8.729, 10380.102, 493.121, 52765.495 23/09/17,03:03:22,11,09,1, 11.9,1,1, 8.729, 10380.121, 493.147, 52765.502 23/09/17,03:03:22,12,09,1, 11.9,1,1, 8.729, 10380.136, 493.166, 52765.517 23/09/17,03:03:22,13,09,1, 11.9,1,1, 8.729, 10380.173, 493.208, 52765.449 23/09/17,03:03:22,14,09,1, 11.9,1,1, 8.729, 10380.204, 493.209, 52765.487 23/09/17,03:03:22,15,09,1, 11.9,1,1, 8.729, 10380.224, 493.272, 52765.494 23/09/17,03:03:22,16,09,1, 11.9,1,1, 8.729, 10380.277, 493.309, 52765.475 23/09/17,03:03:22,17,09,1, 11.9,1,1, 8.729, 10380.295, 493.317, 52765.507 23/09/17,03:03:22,18,09,1, 11.9,1,1, 8.729, 10380.313, 493.322, 52765.493 23/09/17,03:03:22,19,09,1, 11.9,1,1, 8.729, 10380.372, 493.365, 52765.468 23/09/17,03:03:23,00,09,1, 11.9,1,1, 8.731, 10380.369, 493.365, 52765.468 23/09/17,03:03:23,01,09,1, 11.9,1,1, 8.731, 10380.432, 493.437, 52765.458 23/09/17,03:03:23,02,09,1, 11.9,1,1, 8.731, 10380.473, 493.439, 52765.463 23/09/17,03:03:23,03,09,1, 11.9,1,1, 8.731, 10380.493, 493.492, 52765.514 23/09/17,03:03:23,04,09,1, 11.9,1,1, 8.731, 10380.508, 493.497, 52765.479 23/09/17,03:03:23,05,09,1, 11.9,1,1, 8.731, 10380.564, 493.503, 52765.483 23/09/17,03:03:23,06,09,1, 11.9,1,1, 8.731, 10380.601, 493.559, 52765.436 23/09/17,03:03:23,07,09,1, 11.9,1,1, 8.731, 10380.650, 493.571, 52765.504 23/09/17,03:03:23,08,09,1, 11.9,1,1, 8.731, 10380.660, 493.575, 52765.462 23/09/17,03:03:23,09,09,1, 11.9,1,1, 8.731, 10380.684, 493.602, 52765.439 23/09/17,03:03:23,10,09,1, 11.9,1,1, 8.731, 10380.708, 493.626, 52765.435 23/09/17,03:03:23,11,09,1, 11.9,1,1, 8.731, 10380.736, 493.685, 52765.456 23/09/17,03:03:23,12,09,1, 11.9,1,1, 8.731, 10380.776, 493.682, 52765.420 23/09/17,03:03:23,13,09,1, 11.9,1,1, 8.731, 10380.819, 493.717, 52765.436 23/09/17,03:03:23,14,09,1, 11.9,1,1, 8.731, 10380.839, 493.721, 52765.415 23/09/17,03:03:23,15,09,1, 11.9,1,1, 8.731, 10380.898, 493.737, 52765.418 23/09/17,03:03:23,16,09,1, 11.9,1,1, 8.731, 10380.913, 493.764, 52765.402 23/09/17,03:03:23,17,09,1, 11.9,1,1, 8.731, 10380.936, 493.783, 52765.358 23/09/17,03:03:23,18,09,1, 11.9,1,1, 8.731, 10380.999, 493.820, 52765.411 23/09/17,03:03:23,19,09,1, 11.9,1,1, 8.731, 10381.022, 493.849, 52765.382 23/09/17,03:03:24,00,09,1, 11.8,1,1, 8.733, 10381.020, 493.849, 52765.382 23/09/17,03:03:24,01,09,1, 11.8,1,1, 8.733, 10381.101, 493.894, 52765.368 23/09/17,03:03:24,02,09,1, 11.8,1,1, 8.733, 10381.131, 493.907, 52765.380 23/09/17,03:03:24,03,09,1, 11.8,1,1, 8.733, 10381.193, 493.941, 52765.393 23/09/17,03:03:24,04,09,1, 11.8,1,1, 8.733, 10381.211, 493.918, 52765.376 23/09/17,03:03:24,05,09,1, 11.8,1,1, 8.733, 10381.256, 493.949, 52765.361 23/09/17,03:03:24,06,09,1, 11.8,1,1, 8.733, 10381.302, 493.965, 52765.331 23/09/17,03:03:24,07,09,1, 11.8,1,1, 8.733, 10381.325, 493.994, 52765.352 23/09/17,03:03:24,08,09,1, 11.8,1,1, 8.733, 10381.348, 493.984, 52765.331 23/09/17,03:03:24,09,09,1, 11.8,1,1, 8.733, 10381.379, 494.031, 52765.329 23/09/17,03:03:24,10,09,1, 11.8,1,1, 8.733, 10381.438, 494.031, 52765.349 23/09/17,03:03:24,11,09,1, 11.8,1,1, 8.733, 10381.464, 494.042, 52765.343 23/09/17,03:03:24,12,09,1, 11.8,1,1, 8.733, 10381.531, 494.050, 52765.311 23/09/17,03:03:24,13,09,1, 11.8,1,1, 8.733, 10381.563, 494.078, 52765.341 23/09/17,03:03:24,14,09,1, 11.8,1,1, 8.733, 10381.579, 494.086, 52765.510 23/09/17,03:03:24,15,09,1, 11.8,1,1, 8.733, 10381.631, 494.100, 52765.339 23/09/17,03:03:24,16,09,1, 11.8,1,1, 8.733, 10381.667, 494.083, 52765.309 23/09/17,03:03:24,17,09,1, 11.8,1,1, 8.733, 10381.738, 494.084, 52765.313 23/09/17,03:03:24,18,09,1, 11.8,1,1, 8.733, 10381.762, 494.107, 52765.233 23/09/17,03:03:24,19,09,1, 11.8,1,1, 8.733, 10381.813, 494.108, 52765.241 23/09/17,03:03:25,00,10,1, 11.9,1,1, 8.732, 10381.813, 494.108, 52765.241 23/09/17,03:03:25,01,10,1, 11.9,1,1, 8.732, 10381.890, 494.101, 52765.240 23/09/17,03:03:25,02,10,1, 11.9,1,1, 8.732, 10381.947, 494.077, 52765.228 23/09/17,03:03:25,03,10,1, 11.9,1,1, 8.732, 10381.951, 494.089, 52765.181 23/09/17,03:03:25,04,10,1, 11.9,1,1, 8.732, 10382.013, 494.074, 52765.134 23/09/17,03:03:25,05,10,1, 11.9,1,1, 8.732, 10382.079, 494.076, 52765.218 23/09/17,03:03:25,06,10,1, 11.9,1,1, 8.732, 10382.078, 494.083, 52765.187 23/09/17,03:03:25,07,10,1, 11.9,1,1, 8.732, 10382.152, 494.028, 52765.138 23/09/17,03:03:25,08,10,1, 11.9,1,1, 8.732, 10382.194, 494.016, 52765.115 23/09/17,03:03:25,09,10,1, 11.9,1,1, 8.732, 10382.223, 494.022, 52765.129 23/09/17,03:03:25,10,10,1, 11.9,1,1, 8.732, 10382.262, 493.983, 52765.091 23/09/17,03:03:25,11,10,1, 11.9,1,1, 8.732, 10382.300, 493.984, 52765.117 23/09/17,03:03:25,12,10,1, 11.9,1,1, 8.732, 10382.332, 493.958, 52765.175 23/09/17,03:03:25,13,10,1, 11.9,1,1, 8.732, 10382.390, 493.924, 52765.006 23/09/17,03:03:25,14,10,1, 11.9,1,1, 8.732, 10382.447, 493.921, 52764.996 23/09/17,03:03:25,15,10,1, 11.9,1,1, 8.732, 10382.487, 493.900, 52764.999 23/09/17,03:03:25,16,10,1, 11.9,1,1, 8.732, 10382.515, 493.889, 52764.987 23/09/17,03:03:25,17,10,1, 11.9,1,1, 8.732, 10382.561, 493.877, 52764.992 23/09/17,03:03:25,18,10,1, 11.9,1,1, 8.732, 10382.581, 493.844, 52764.962 23/09/17,03:03:25,19,10,1, 11.9,1,1, 8.732, 10382.610, 493.819, 52764.956 23/09/17,03:03:26,00,10,1, 11.9,1,1, 8.731, 10382.606, 493.819, 52764.956 23/09/17,03:03:26,01,10,1, 11.9,1,1, 8.731, 10382.691, 493.777, 52764.906 23/09/17,03:03:26,02,10,1, 11.9,1,1, 8.731, 10382.741, 493.736, 52764.835 23/09/17,03:03:26,03,10,1, 11.9,1,1, 8.731, 10382.803, 493.744, 52764.880 23/09/17,03:03:26,04,10,1, 11.9,1,1, 8.731, 10382.829, 493.722, 52764.833 23/09/17,03:03:26,05,10,1, 11.9,1,1, 8.731, 10382.886, 493.678, 52764.700 23/09/17,03:03:26,06,10,1, 11.9,1,1, 8.731, 10382.930, 493.676, 52764.800 23/09/17,03:03:26,07,10,1, 11.9,1,1, 8.731, 10383.007, 493.614, 52764.782 23/09/17,03:03:26,08,10,1, 11.9,1,1, 8.731, 10382.977, 493.608, 52764.756 23/09/17,03:03:26,09,10,1, 11.9,1,1, 8.731, 10383.038, 493.569, 52764.805 23/09/17,03:03:26,10,10,1, 11.9,1,1, 8.731, 10383.091, 493.551, 52764.744 23/09/17,03:03:26,11,10,1, 11.9,1,1, 8.731, 10383.124, 493.543, 52764.701 23/09/17,03:03:26,12,10,1, 11.9,1,1, 8.731, 10383.174, 493.514, 52764.671 23/09/17,03:03:26,13,10,1, 11.9,1,1, 8.731, 10383.191, 493.493, 52764.666 23/09/17,03:03:26,14,10,1, 11.9,1,1, 8.731, 10383.240, 493.475, 52764.639 23/09/17,03:03:26,15,10,1, 11.9,1,1, 8.731, 10383.295, 493.456, 52764.628 23/09/17,03:03:26,16,10,1, 11.9,1,1, 8.731, 10383.308, 493.444, 52764.596 23/09/17,03:03:26,17,10,1, 11.9,1,1, 8.731, 10383.353, 493.417, 52764.556 23/09/17,03:03:26,18,10,1, 11.9,1,1, 8.731, 10383.406, 493.402, 52764.506 23/09/17,03:03:26,19,10,1, 11.9,1,1, 8.731, 10383.435, 493.381, 52764.529 23/09/17,03:03:27,00,10,1, 11.9,1,1, 8.730, 10383.432, 493.381, 52764.529 23/09/17,03:03:27,01,10,1, 11.9,1,1, 8.730, 10383.514, 493.339, 52764.457 23/09/17,03:03:27,02,10,1, 11.9,1,1, 8.730, 10383.598, 493.365, 52764.463 23/09/17,03:03:27,03,10,1, 11.9,1,1, 8.730, 10383.632, 493.298, 52764.186 23/09/17,03:03:27,04,10,1, 11.9,1,1, 8.730, 10383.626, 493.310, 52764.384 23/09/17,03:03:27,05,10,1, 11.9,1,1, 8.730, 10383.672, 493.302, 52764.419 23/09/17,03:03:27,06,10,1, 11.9,1,1, 8.730, 10383.697, 493.286, 52764.384 23/09/17,03:03:27,07,10,1, 11.9,1,1, 8.730, 10383.767, 493.269, 52764.306 23/09/17,03:03:27,08,10,1, 11.9,1,1, 8.730, 10383.813, 493.242, 52764.276 23/09/17,03:03:27,09,10,1, 11.9,1,1, 8.730, 10383.842, 493.223, 52764.265 23/09/17,03:03:27,10,10,1, 11.9,1,1, 8.730, 10383.875, 493.232, 52764.233 23/09/17,03:03:27,11,10,1, 11.9,1,1, 8.730, 10383.916, 493.214, 52764.202 23/09/17,03:03:27,12,10,1, 11.9,1,1, 8.730, 10383.981, 493.191, 52764.241 23/09/17,03:03:27,13,10,1, 11.9,1,1, 8.730, 10383.987, 493.200, 52764.199 23/09/17,03:03:27,14,10,1, 11.9,1,1, 8.730, 10384.060, 493.195, 52764.161 23/09/17,03:03:27,15,10,1, 11.9,1,1, 8.730, 10384.109, 493.177, 52764.137 23/09/17,03:03:27,16,10,1, 11.9,1,1, 8.730, 10384.161, 493.170, 52764.107 23/09/17,03:03:27,17,10,1, 11.9,1,1, 8.730, 10384.189, 493.160, 52764.086 23/09/17,03:03:27,18,10,1, 11.9,1,1, 8.730, 10384.216, 493.125, 52764.065 23/09/17,03:03:27,19,10,1, 11.9,1,1, 8.730, 10384.254, 493.133, 52764.018 23/09/17,03:03:28,00,10,1, 11.8,1,1, 8.727, 10384.250, 493.133, 52764.018 23/09/17,03:03:28,01,10,1, 11.8,1,1, 8.727, 10384.356, 493.123, 52764.011 23/09/17,03:03:28,02,10,1, 11.8,1,1, 8.727, 10384.396, 493.106, 52763.969 23/09/17,03:03:28,03,10,1, 11.8,1,1, 8.727, 10384.436, 493.100, 52763.935 23/09/17,03:03:28,04,10,1, 11.8,1,1, 8.727, 10384.478, 493.081, 52763.940 23/09/17,03:03:28,05,10,1, 11.8,1,1, 8.727, 10384.514, 493.091, 52763.879 23/09/17,03:03:28,06,10,1, 11.8,1,1, 8.727, 10384.556, 493.086, 52763.869 23/09/17,03:03:28,07,10,1, 11.8,1,1, 8.727, 10384.591, 493.074, 52763.846 23/09/17,03:03:28,08,10,1, 11.8,1,1, 8.727, 10384.621, 493.074, 52763.797 23/09/17,03:03:28,09,10,1, 11.8,1,1, 8.727, 10384.690, 493.065, 52763.800 23/09/17,03:03:28,10,10,1, 11.8,1,1, 8.727, 10384.752, 493.049, 52763.773 23/09/17,03:03:28,11,10,1, 11.8,1,1, 8.727, 10384.778, 493.033, 52763.718 23/09/17,03:03:28,12,10,1, 11.8,1,1, 8.727, 10384.838, 493.008, 52763.711 23/09/17,03:03:28,13,10,1, 11.8,1,1, 8.727, 10384.896, 493.015, 52763.672 23/09/17,03:03:28,14,10,1, 11.8,1,1, 8.727, 10384.884, 492.979, 52763.616 23/09/17,03:03:28,15,10,1, 11.8,1,1, 8.727, 10384.954, 492.996, 52763.634 23/09/17,03:03:28,16,10,1, 11.8,1,1, 8.727, 10384.980, 492.990, 52763.629 23/09/17,03:03:28,17,10,1, 11.8,1,1, 8.727, 10385.004, 492.993, 52763.593 23/09/17,03:03:28,18,10,1, 11.8,1,1, 8.727, 10385.062, 492.948, 52763.549 23/09/17,03:03:28,19,10,1, 11.8,1,1, 8.727, 10385.113, 492.942, 52763.478 23/09/17,03:03:29,00,09,1, 11.9,1,1, 8.730, 10385.109, 492.942, 52763.478 23/09/17,03:03:29,01,09,1, 11.9,1,1, 8.730, 10385.186, 492.914, 52763.459 23/09/17,03:03:29,02,09,1, 11.9,1,1, 8.730, 10385.241, 492.887, 52763.407 23/09/17,03:03:29,03,09,1, 11.9,1,1, 8.730, 10385.260, 492.877, 52763.369 23/09/17,03:03:29,04,09,1, 11.9,1,1, 8.730, 10385.308, 492.866, 52763.371 23/09/17,03:03:29,05,09,1, 11.9,1,1, 8.730, 10385.363, 492.841, 52763.330 23/09/17,03:03:29,06,09,1, 11.9,1,1, 8.730, 10385.408, 492.812, 52763.316 23/09/17,03:03:29,07,09,1, 11.9,1,1, 8.730, 10385.443, 492.814, 52763.337 23/09/17,03:03:29,08,09,1, 11.9,1,1, 8.730, 10385.473, 492.804, 52763.256 23/09/17,03:03:29,09,09,1, 11.9,1,1, 8.730, 10385.514, 492.753, 52763.221 23/09/17,03:03:29,10,09,1, 11.9,1,1, 8.730, 10385.552, 492.741, 52763.200 23/09/17,03:03:29,11,09,1, 11.9,1,1, 8.730, 10385.609, 492.710, 52763.207 23/09/17,03:03:29,12,09,1, 11.9,1,1, 8.730, 10385.652, 492.708, 52763.150 23/09/17,03:03:29,13,09,1, 11.9,1,1, 8.730, 10385.659, 492.687, 52763.093 23/09/17,03:03:29,14,09,1, 11.9,1,1, 8.730, 10385.717, 492.673, 52763.080 23/09/17,03:03:29,15,09,1, 11.9,1,1, 8.730, 10385.763, 492.647, 52763.050 23/09/17,03:03:29,16,09,1, 11.9,1,1, 8.730, 10385.804, 492.609, 52763.016 23/09/17,03:03:29,17,09,1, 11.9,1,1, 8.730, 10385.822, 492.575, 52762.978 23/09/17,03:03:29,18,09,1, 11.9,1,1, 8.730, 10385.872, 492.573, 52762.942 23/09/17,03:03:29,19,09,1, 11.9,1,1, 8.730, 10385.891, 492.545, 52762.940 23/09/17,03:03:30,00,09,1, 11.9,1,1, 8.731, 10385.885, 492.545, 52762.940 23/09/17,03:03:30,01,09,1, 11.9,1,1, 8.731, 10385.977, 492.496, 52762.887 23/09/17,03:03:30,02,09,1, 11.9,1,1, 8.731, 10386.000, 492.481, 52762.820 23/09/17,03:03:30,03,09,1, 11.9,1,1, 8.731, 10386.044, 492.434, 52762.791 23/09/17,03:03:30,04,09,1, 11.9,1,1, 8.731, 10386.055, 492.409, 52762.620 23/09/17,03:03:30,05,09,1, 11.9,1,1, 8.731, 10386.119, 492.392, 52762.759 23/09/17,03:03:30,06,09,1, 11.9,1,1, 8.731, 10386.151, 492.391, 52762.694 23/09/17,03:03:30,07,09,1, 11.9,1,1, 8.731, 10386.169, 492.359, 52762.682 23/09/17,03:03:30,08,09,1, 11.9,1,1, 8.731, 10386.193, 492.336, 52762.655 23/09/17,03:03:30,09,09,1, 11.9,1,1, 8.731, 10386.219, 492.294, 52762.602 23/09/17,03:03:30,10,09,1, 11.9,1,1, 8.731, 10386.247, 492.302, 52762.589 23/09/17,03:03:30,11,09,1, 11.9,1,1, 8.731, 10386.296, 492.244, 52762.532 23/09/17,03:03:30,12,09,1, 11.9,1,1, 8.731, 10386.351, 492.247, 52762.498 23/09/17,03:03:30,13,09,1, 11.9,1,1, 8.731, 10386.381, 492.209, 52762.484 23/09/17,03:03:30,14,09,1, 11.9,1,1, 8.731, 10386.368, 492.177, 52762.416 23/09/17,03:03:30,15,09,1, 11.9,1,1, 8.731, 10386.433, 492.165, 52762.436 23/09/17,03:03:30,16,09,1, 11.9,1,1, 8.731, 10386.479, 492.149, 52762.362 23/09/17,03:03:30,17,09,1, 11.9,1,1, 8.731, 10386.476, 492.121, 52762.389 23/09/17,03:03:30,18,09,1, 11.9,1,1, 8.731, 10386.528, 492.088, 52762.325 23/09/17,03:03:30,19,09,1, 11.9,1,1, 8.731, 10386.544, 492.081, 52762.258 23/09/17,03:03:31,00,09,1, 11.9,1,1, 8.731, 10386.536, 492.081, 52762.258 23/09/17,03:03:31,01,09,1, 11.9,1,1, 8.731, 10386.592, 492.036, 52762.223 23/09/17,03:03:31,02,09,1, 11.9,1,1, 8.731, 10386.666, 492.048, 52762.194 23/09/17,03:03:31,03,09,1, 11.9,1,1, 8.731, 10386.655, 491.983, 52762.208 23/09/17,03:03:31,04,09,1, 11.9,1,1, 8.731, 10386.716, 491.985, 52762.238 23/09/17,03:03:31,05,09,1, 11.9,1,1, 8.731, 10386.685, 491.975, 52762.087 23/09/17,03:03:31,06,09,1, 11.9,1,1, 8.731, 10386.719, 491.949, 52762.140 23/09/17,03:03:31,07,09,1, 11.9,1,1, 8.731, 10386.764, 491.916, 52762.104 23/09/17,03:03:31,08,09,1, 11.9,1,1, 8.731, 10386.805, 491.899, 52762.030 23/09/17,03:03:31,09,09,1, 11.9,1,1, 8.731, 10386.834, 491.907, 52761.999 23/09/17,03:03:31,10,09,1, 11.9,1,1, 8.731, 10386.837, 491.867, 52762.003 23/09/17,03:03:31,11,09,1, 11.9,1,1, 8.731, 10386.889, 491.847, 52761.982 23/09/17,03:03:31,12,09,1, 11.9,1,1, 8.731, 10386.921, 491.832, 52761.938 23/09/17,03:03:31,13,09,1, 11.9,1,1, 8.731, 10386.907, 491.844, 52761.913 23/09/17,03:03:31,14,09,1, 11.9,1,1, 8.731, 10386.955, 491.781, 52761.903 23/09/17,03:03:31,15,09,1, 11.9,1,1, 8.731, 10386.972, 491.774, 52761.864 23/09/17,03:03:31,16,09,1, 11.9,1,1, 8.731, 10387.002, 491.755, 52761.871 23/09/17,03:03:31,17,09,1, 11.9,1,1, 8.731, 10387.028, 491.756, 52761.854 23/09/17,03:03:31,18,09,1, 11.9,1,1, 8.731, 10387.010, 491.756, 52761.799 23/09/17,03:03:31,19,09,1, 11.9,1,1, 8.731, 10387.047, 491.688, 52761.816 23/09/17,03:03:32,00,09,1, 11.8,1,1, 8.731, 10387.045, 491.688, 52761.816 23/09/17,03:03:32,01,09,1, 11.8,1,1, 8.731, 10387.088, 491.657, 52761.735 23/09/17,03:03:32,02,09,1, 11.8,1,1, 8.731, 10387.133, 491.649, 52761.745 23/09/17,03:03:32,03,09,1, 11.8,1,1, 8.731, 10387.135, 491.642, 52761.703 23/09/17,03:03:32,04,09,1, 11.8,1,1, 8.731, 10387.162, 491.646, 52761.724 23/09/17,03:03:32,05,09,1, 11.8,1,1, 8.731, 10387.175, 491.616, 52761.657 23/09/17,03:03:32,06,09,1, 11.8,1,1, 8.731, 10387.224, 491.613, 52761.677 23/09/17,03:03:32,07,09,1, 11.8,1,1, 8.731, 10387.205, 491.597, 52761.601 23/09/17,03:03:32,08,09,1, 11.8,1,1, 8.731, 10387.237, 491.581, 52761.613 23/09/17,03:03:32,09,09,1, 11.8,1,1, 8.731, 10387.233, 491.584, 52761.590 23/09/17,03:03:32,10,09,1, 11.8,1,1, 8.731, 10387.281, 491.570, 52761.556 23/09/17,03:03:32,11,09,1, 11.8,1,1, 8.731, 10387.291, 491.568, 52761.532 23/09/17,03:03:32,12,09,1, 11.8,1,1, 8.731, 10387.317, 491.579, 52761.539 23/09/17,03:03:32,13,09,1, 11.8,1,1, 8.731, 10387.349, 491.590, 52761.503 23/09/17,03:03:32,14,09,1, 11.8,1,1, 8.731, 10387.364, 491.578, 52761.524 23/09/17,03:03:32,15,09,1, 11.8,1,1, 8.731, 10387.407, 491.587, 52761.486 23/09/17,03:03:32,16,09,1, 11.8,1,1, 8.731, 10387.402, 491.611, 52761.518 23/09/17,03:03:32,17,09,1, 11.8,1,1, 8.731, 10387.409, 491.615, 52761.504 23/09/17,03:03:32,18,09,1, 11.8,1,1, 8.731, 10387.455, 491.628, 52761.499 23/09/17,03:03:32,19,09,1, 11.8,1,1, 8.731, 10387.463, 491.649, 52761.462 23/09/17,03:03:33,00,09,1, 11.9,1,1, 8.735, 10387.462, 491.649, 52761.462 23/09/17,03:03:33,01,09,1, 11.9,1,1, 8.735, 10387.485, 491.631, 52761.489 23/09/17,03:03:33,02,09,1, 11.9,1,1, 8.735, 10387.517, 491.653, 52761.483 23/09/17,03:03:33,03,09,1, 11.9,1,1, 8.735, 10387.546, 491.640, 52761.437 23/09/17,03:03:33,04,09,1, 11.9,1,1, 8.735, 10387.547, 491.675, 52761.460 23/09/17,03:03:33,05,09,1, 11.9,1,1, 8.735, 10387.552, 491.696, 52761.477 23/09/17,03:03:33,06,09,1, 11.9,1,1, 8.735, 10387.566, 491.756, 52761.477 23/09/17,03:03:33,07,09,1, 11.9,1,1, 8.735, 10387.569, 491.752, 52761.450 23/09/17,03:03:33,08,09,1, 11.9,1,1, 8.735, 10387.595, 491.791, 52761.497 23/09/17,03:03:33,09,09,1, 11.9,1,1, 8.735, 10387.604, 491.807, 52761.462 23/09/17,03:03:33,10,09,1, 11.9,1,1, 8.735, 10387.612, 491.854, 52761.518 23/09/17,03:03:33,11,09,1, 11.9,1,1, 8.735, 10387.628, 491.879, 52761.491 23/09/17,03:03:33,12,09,1, 11.9,1,1, 8.735, 10387.654, 491.892, 52761.511 23/09/17,03:03:33,13,09,1, 11.9,1,1, 8.735, 10387.657, 491.935, 52761.517 23/09/17,03:03:33,14,09,1, 11.9,1,1, 8.735, 10387.660, 491.965, 52761.516 23/09/17,03:03:33,15,09,1, 11.9,1,1, 8.735, 10387.669, 492.018, 52761.512 23/09/17,03:03:33,16,09,1, 11.9,1,1, 8.735, 10387.700, 492.044, 52761.655 23/09/17,03:03:33,17,09,1, 11.9,1,1, 8.735, 10387.652, 492.097, 52761.675 23/09/17,03:03:33,18,09,1, 11.9,1,1, 8.735, 10387.721, 492.106, 52761.573 23/09/17,03:03:33,19,09,1, 11.9,1,1, 8.735, 10387.736, 492.164, 52761.577 23/09/17,03:03:34,00,09,1, 11.9,1,1, 8.727, 10387.729, 492.164, 52761.577 23/09/17,03:03:34,01,09,1, 11.9,1,1, 8.727, 10387.723, 492.246, 52761.607 23/09/17,03:03:34,02,09,1, 11.9,1,1, 8.727, 10387.738, 492.287, 52761.610 23/09/17,03:03:34,03,09,1, 11.9,1,1, 8.727, 10387.747, 492.337, 52761.620 23/09/17,03:03:34,04,09,1, 11.9,1,1, 8.727, 10387.755, 492.378, 52761.638 23/09/17,03:03:34,05,09,1, 11.9,1,1, 8.727, 10387.746, 492.436, 52761.645 23/09/17,03:03:34,06,09,1, 11.9,1,1, 8.727, 10387.738, 492.492, 52761.668 23/09/17,03:03:34,07,09,1, 11.9,1,1, 8.727, 10387.748, 492.492, 52761.643 23/09/17,03:03:34,08,09,1, 11.9,1,1, 8.727, 10387.757, 492.571, 52761.671 23/09/17,03:03:34,09,09,1, 11.9,1,1, 8.727, 10387.770, 492.623, 52761.731 23/09/17,03:03:34,10,09,1, 11.9,1,1, 8.727, 10387.785, 492.664, 52761.710 23/09/17,03:03:34,11,09,1, 11.9,1,1, 8.727, 10387.790, 492.712, 52761.745 23/09/17,03:03:34,12,09,1, 11.9,1,1, 8.727, 10387.800, 492.780, 52761.787 23/09/17,03:03:34,13,09,1, 11.9,1,1, 8.727, 10387.785, 492.850, 52761.827 23/09/17,03:03:34,14,09,1, 11.9,1,1, 8.727, 10387.771, 492.884, 52761.846 23/09/17,03:03:34,15,09,1, 11.9,1,1, 8.727, 10387.782, 492.944, 52761.821 23/09/17,03:03:34,16,09,1, 11.9,1,1, 8.727, 10387.799, 493.023, 52761.949 23/09/17,03:03:34,17,09,1, 11.9,1,1, 8.727, 10387.800, 493.053, 52761.832 23/09/17,03:03:34,18,09,1, 11.9,1,1, 8.727, 10387.784, 493.096, 52761.884 23/09/17,03:03:34,19,09,1, 11.9,1,1, 8.727, 10387.789, 493.137, 52761.913 23/09/17,03:03:35,00,09,1, 11.9,1,1, 8.729, 10387.788, 493.137, 52761.913 23/09/17,03:03:35,01,09,1, 11.9,1,1, 8.729, 10387.824, 493.279, 52761.953 23/09/17,03:03:35,02,09,1, 11.9,1,1, 8.729, 10387.793, 493.312, 52761.961 23/09/17,03:03:35,03,09,1, 11.9,1,1, 8.729, 10387.804, 493.378, 52762.003 23/09/17,03:03:35,04,09,1, 11.9,1,1, 8.729, 10387.785, 493.444, 52762.045 23/09/17,03:03:35,05,09,1, 11.9,1,1, 8.729, 10387.815, 493.502, 52762.005 23/09/17,03:03:35,06,09,1, 11.9,1,1, 8.729, 10387.787, 493.530, 52762.039 23/09/17,03:03:35,07,09,1, 11.9,1,1, 8.729, 10387.811, 493.601, 52762.082 23/09/17,03:03:35,08,09,1, 11.9,1,1, 8.729, 10387.812, 493.649, 52762.103 23/09/17,03:03:35,09,09,1, 11.9,1,1, 8.729, 10387.813, 493.690, 52762.106 23/09/17,03:03:35,10,09,1, 11.9,1,1, 8.729, 10387.830, 493.775, 52762.121 23/09/17,03:03:35,11,09,1, 11.9,1,1, 8.729, 10387.824, 493.833, 52762.156 23/09/17,03:03:35,12,09,1, 11.9,1,1, 8.729, 10387.821, 493.897, 52762.162 23/09/17,03:03:35,13,09,1, 11.9,1,1, 8.729, 10387.839, 493.936, 52762.178 23/09/17,03:03:35,14,09,1, 11.9,1,1, 8.729, 10387.839, 493.998, 52762.265 23/09/17,03:03:35,15,09,1, 11.9,1,1, 8.729, 10387.830, 494.052, 52762.230 23/09/17,03:03:35,16,09,1, 11.9,1,1, 8.729, 10387.822, 494.111, 52762.246 23/09/17,03:03:35,17,09,1, 11.9,1,1, 8.729, 10387.844, 494.173, 52762.244 23/09/17,03:03:35,18,09,1, 11.9,1,1, 8.729, 10387.818, 494.226, 52762.249 23/09/17,03:03:35,19,09,1, 11.9,1,1, 8.729, 10387.825, 494.271, 52762.272 23/09/17,03:03:36,00,10,1, 11.9,1,1, 8.729, 10387.821, 494.271, 52762.272 23/09/17,03:03:36,01,10,1, 11.9,1,1, 8.729, 10387.826, 494.372, 52762.354 23/09/17,03:03:36,02,10,1, 11.9,1,1, 8.729, 10387.829, 494.455, 52762.385 23/09/17,03:03:36,03,10,1, 11.9,1,1, 8.729, 10387.831, 494.479, 52762.372 23/09/17,03:03:36,04,10,1, 11.9,1,1, 8.729, 10387.843, 494.541, 52762.387 23/09/17,03:03:36,05,10,1, 11.9,1,1, 8.729, 10387.843, 494.610, 52762.373 23/09/17,03:03:36,06,10,1, 11.9,1,1, 8.729, 10387.846, 494.660, 52762.424 23/09/17,03:03:36,07,10,1, 11.9,1,1, 8.729, 10387.849, 494.713, 52762.420 23/09/17,03:03:36,08,10,1, 11.9,1,1, 8.729, 10387.826, 494.766, 52762.443 23/09/17,03:03:36,09,10,1, 11.9,1,1, 8.729, 10387.830, 494.830, 52762.480 23/09/17,03:03:36,10,10,1, 11.9,1,1, 8.729, 10387.862, 494.876, 52762.491 23/09/17,03:03:36,11,10,1, 11.9,1,1, 8.729, 10387.832, 494.938, 52762.522 23/09/17,03:03:36,12,10,1, 11.9,1,1, 8.729, 10387.852, 494.994, 52762.550 23/09/17,03:03:36,13,10,1, 11.9,1,1, 8.729, 10387.846, 495.039, 52762.532 23/09/17,03:03:36,14,10,1, 11.9,1,1, 8.729, 10387.857, 495.121, 52762.600 23/09/17,03:03:36,15,10,1, 11.9,1,1, 8.729, 10387.839, 495.143, 52762.592 23/09/17,03:03:36,16,10,1, 11.9,1,1, 8.729, 10387.879, 495.207, 52762.598 23/09/17,03:03:36,17,10,1, 11.9,1,1, 8.729, 10387.855, 495.259, 52762.641 23/09/17,03:03:36,18,10,1, 11.9,1,1, 8.729, 10387.865, 495.310, 52762.686 23/09/17,03:03:36,19,10,1, 11.9,1,1, 8.729, 10387.885, 495.361, 52762.673 23/09/17,03:03:37,00,10,1, 11.9,1,1, 8.731, 10387.880, 495.361, 52762.673 23/09/17,03:03:37,01,10,1, 11.9,1,1, 8.731, 10387.885, 495.477, 52762.707 23/09/17,03:03:37,02,10,1, 11.9,1,1, 8.731, 10387.906, 495.481, 52762.703 23/09/17,03:03:37,03,10,1, 11.9,1,1, 8.731, 10387.919, 495.532, 52762.723 23/09/17,03:03:37,04,10,1, 11.9,1,1, 8.731, 10387.920, 495.571, 52762.730 23/09/17,03:03:37,05,10,1, 11.9,1,1, 8.731, 10387.911, 495.619, 52762.794 23/09/17,03:03:37,06,10,1, 11.9,1,1, 8.731, 10387.891, 495.687, 52762.757 23/09/17,03:03:37,07,10,1, 11.9,1,1, 8.731, 10387.914, 495.703, 52762.785 23/09/17,03:03:37,08,10,1, 11.9,1,1, 8.731, 10387.923, 495.753, 52762.834 23/09/17,03:03:37,09,10,1, 11.9,1,1, 8.731, 10387.917, 495.798, 52762.807 23/09/17,03:03:37,10,10,1, 11.9,1,1, 8.731, 10387.950, 495.852, 52762.812 23/09/17,03:03:37,11,10,1, 11.9,1,1, 8.731, 10387.972, 495.884, 52762.856 23/09/17,03:03:37,12,10,1, 11.9,1,1, 8.731, 10387.970, 495.899, 52762.869 23/09/17,03:03:37,13,10,1, 11.9,1,1, 8.731, 10387.999, 495.945, 52762.879 23/09/17,03:03:37,14,10,1, 11.9,1,1, 8.731, 10387.969, 495.978, 52762.864 23/09/17,03:03:37,15,10,1, 11.9,1,1, 8.731, 10388.009, 496.025, 52762.893 23/09/17,03:03:37,16,10,1, 11.9,1,1, 8.731, 10387.963, 496.071, 52762.913 23/09/17,03:03:37,17,10,1, 11.9,1,1, 8.731, 10388.023, 496.152, 52762.897 23/09/17,03:03:37,18,10,1, 11.9,1,1, 8.731, 10388.034, 496.157, 52762.933 23/09/17,03:03:37,19,10,1, 11.9,1,1, 8.731, 10388.032, 496.201, 52762.925 23/09/17,03:03:38,00,10,1, 11.9,1,1, 8.728, 10388.030, 496.201, 52762.925 23/09/17,03:03:38,01,10,1, 11.9,1,1, 8.728, 10388.064, 496.269, 52762.959 23/09/17,03:03:38,02,10,1, 11.9,1,1, 8.728, 10388.071, 496.333, 52762.952 23/09/17,03:03:38,03,10,1, 11.9,1,1, 8.728, 10388.079, 496.333, 52762.975 23/09/17,03:03:38,04,10,1, 11.9,1,1, 8.728, 10388.104, 496.377, 52762.973 23/09/17,03:03:38,05,10,1, 11.9,1,1, 8.728, 10388.147, 496.428, 52762.995 23/09/17,03:03:38,06,10,1, 11.9,1,1, 8.728, 10388.141, 496.457, 52762.949 23/09/17,03:03:38,07,10,1, 11.9,1,1, 8.728, 10388.153, 496.506, 52762.991 23/09/17,03:03:38,08,10,1, 11.9,1,1, 8.728, 10388.171, 496.540, 52763.021 23/09/17,03:03:38,09,10,1, 11.9,1,1, 8.728, 10388.170, 496.563, 52763.046 23/09/17,03:03:38,10,10,1, 11.9,1,1, 8.728, 10388.207, 496.594, 52763.043 23/09/17,03:03:38,11,10,1, 11.9,1,1, 8.728, 10388.232, 496.628, 52762.998 23/09/17,03:03:38,12,10,1, 11.9,1,1, 8.728, 10388.253, 496.665, 52762.996 23/09/17,03:03:38,13,10,1, 11.9,1,1, 8.728, 10388.271, 496.686, 52763.016 23/09/17,03:03:38,14,10,1, 11.9,1,1, 8.728, 10388.319, 496.745, 52763.027 23/09/17,03:03:38,15,10,1, 11.9,1,1, 8.728, 10388.321, 496.798, 52763.053 23/09/17,03:03:38,16,10,1, 11.9,1,1, 8.728, 10388.328, 496.836, 52763.042 23/09/17,03:03:38,17,10,1, 11.9,1,1, 8.728, 10388.366, 496.856, 52763.052 23/09/17,03:03:38,18,10,1, 11.9,1,1, 8.728, 10388.379, 496.894, 52763.054 23/09/17,03:03:38,19,10,1, 11.9,1,1, 8.728, 10388.416, 496.943, 52763.065 23/09/17,03:03:39,00,10,1, 11.9,1,1, 8.729, 10388.414, 496.943, 52763.065 23/09/17,03:03:39,01,10,1, 11.9,1,1, 8.729, 10388.467, 497.021, 52763.100 23/09/17,03:03:39,02,10,1, 11.9,1,1, 8.729, 10388.491, 497.025, 52763.073 23/09/17,03:03:39,03,10,1, 11.9,1,1, 8.729, 10388.496, 497.061, 52763.068 23/09/17,03:03:39,04,10,1, 11.9,1,1, 8.729, 10388.545, 497.117, 52763.081 23/09/17,03:03:39,05,10,1, 11.9,1,1, 8.729, 10388.577, 497.149, 52763.099 23/09/17,03:03:39,06,10,1, 11.9,1,1, 8.729, 10388.580, 497.164, 52763.073 23/09/17,03:03:39,07,10,1, 11.9,1,1, 8.729, 10388.635, 497.207, 52763.077 23/09/17,03:03:39,08,10,1, 11.9,1,1, 8.729, 10388.653, 497.226, 52763.101 23/09/17,03:03:39,09,10,1, 11.9,1,1, 8.729, 10388.686, 497.253, 52763.075 23/09/17,03:03:39,10,10,1, 11.9,1,1, 8.729, 10388.715, 497.306, 52763.137 23/09/17,03:03:39,11,10,1, 11.9,1,1, 8.729, 10388.761, 497.318, 52763.124 23/09/17,03:03:39,12,10,1, 11.9,1,1, 8.729, 10388.801, 497.341, 52763.088 23/09/17,03:03:39,13,10,1, 11.9,1,1, 8.729, 10388.820, 497.350, 52763.095 23/09/17,03:03:39,14,10,1, 11.9,1,1, 8.729, 10388.853, 497.384, 52763.072 23/09/17,03:03:39,15,10,1, 11.9,1,1, 8.729, 10388.872, 497.414, 52763.100 23/09/17,03:03:39,16,10,1, 11.9,1,1, 8.729, 10388.898, 497.434, 52763.085 23/09/17,03:03:39,17,10,1, 11.9,1,1, 8.729, 10388.946, 497.436, 52762.888 23/09/17,03:03:39,18,10,1, 11.9,1,1, 8.729, 10388.964, 497.499, 52763.036 23/09/17,03:03:39,19,10,1, 11.9,1,1, 8.729, 10389.044, 497.497, 52763.037 23/09/17,03:03:40,00,10,1, 11.8,1,1, 8.731, 10389.040, 497.497, 52763.037 23/09/17,03:03:40,01,10,1, 11.8,1,1, 8.731, 10389.069, 497.534, 52763.098 23/09/17,03:03:40,02,10,1, 11.8,1,1, 8.731, 10389.114, 497.571, 52763.111 23/09/17,03:03:40,03,10,1, 11.8,1,1, 8.731, 10389.139, 497.597, 52763.073 23/09/17,03:03:40,04,10,1, 11.8,1,1, 8.731, 10389.173, 497.595, 52763.082 23/09/17,03:03:40,05,10,1, 11.8,1,1, 8.731, 10389.230, 497.622, 52763.074 23/09/17,03:03:40,06,10,1, 11.8,1,1, 8.731, 10389.249, 497.621, 52763.036 23/09/17,03:03:40,07,10,1, 11.8,1,1, 8.731, 10389.259, 497.663, 52763.068 23/09/17,03:03:40,08,10,1, 11.8,1,1, 8.731, 10389.327, 497.676, 52763.030 23/09/17,03:03:40,09,10,1, 11.8,1,1, 8.731, 10389.326, 497.700, 52763.064 23/09/17,03:03:40,10,10,1, 11.8,1,1, 8.731, 10389.387, 497.708, 52763.024 23/09/17,03:03:40,11,10,1, 11.8,1,1, 8.731, 10389.403, 497.704, 52763.029 23/09/17,03:03:40,12,10,1, 11.8,1,1, 8.731, 10389.459, 497.723, 52763.052 23/09/17,03:03:40,13,10,1, 11.8,1,1, 8.731, 10389.488, 497.758, 52763.033 23/09/17,03:03:40,14,10,1, 11.8,1,1, 8.731, 10389.499, 497.762, 52763.014 23/09/17,03:03:40,15,10,1, 11.8,1,1, 8.731, 10389.544, 497.771, 52763.025 23/09/17,03:03:40,16,10,1, 11.8,1,1, 8.731, 10389.593, 497.819, 52762.983 23/09/17,03:03:40,17,10,1, 11.8,1,1, 8.731, 10389.622, 497.818, 52762.998 23/09/17,03:03:40,18,10,1, 11.8,1,1, 8.731, 10389.682, 497.824, 52762.998 23/09/17,03:03:40,19,10,1, 11.8,1,1, 8.731, 10389.723, 497.856, 52762.987 23/09/17,03:03:41,00,10,1, 11.8,1,1, 8.731, 10389.715, 497.856, 52762.987 23/09/17,03:03:41,01,10,1, 11.8,1,1, 8.731, 10389.793, 497.889, 52763.003 23/09/17,03:03:41,02,10,1, 11.8,1,1, 8.731, 10389.808, 497.908, 52762.971 23/09/17,03:03:41,03,10,1, 11.8,1,1, 8.731, 10389.867, 497.878, 52762.957 23/09/17,03:03:41,04,10,1, 11.8,1,1, 8.731, 10389.915, 497.914, 52762.949 23/09/17,03:03:41,05,10,1, 11.8,1,1, 8.731, 10389.950, 497.924, 52762.925 23/09/17,03:03:41,06,10,1, 11.8,1,1, 8.731, 10389.994, 497.943, 52762.892 23/09/17,03:03:41,07,10,1, 11.8,1,1, 8.731, 10390.043, 497.971, 52762.884 23/09/17,03:03:41,08,10,1, 11.8,1,1, 8.731, 10390.067, 497.982, 52762.914 23/09/17,03:03:41,09,10,1, 11.8,1,1, 8.731, 10390.102, 498.011, 52762.898 23/09/17,03:03:41,10,10,1, 11.8,1,1, 8.731, 10390.147, 497.994, 52762.873 23/09/17,03:03:41,11,10,1, 11.8,1,1, 8.731, 10390.204, 498.006, 52762.899 23/09/17,03:03:41,12,10,1, 11.8,1,1, 8.731, 10390.239, 497.996, 52762.850 23/09/17,03:03:41,13,10,1, 11.8,1,1, 8.731, 10390.288, 498.009, 52762.828 23/09/17,03:03:41,14,10,1, 11.8,1,1, 8.731, 10390.344, 498.022, 52762.849 23/09/17,03:03:41,15,10,1, 11.8,1,1, 8.731, 10390.371, 498.035, 52762.813 23/09/17,03:03:41,16,10,1, 11.8,1,1, 8.731, 10390.436, 498.043, 52762.837 23/09/17,03:03:41,17,10,1, 11.8,1,1, 8.731, 10390.480, 498.046, 52762.826 23/09/17,03:03:41,18,10,1, 11.8,1,1, 8.731, 10390.522, 498.064, 52762.794 23/09/17,03:03:41,19,10,1, 11.8,1,1, 8.731, 10390.573, 498.090, 52762.805 23/09/17,03:03:42,00,10,1, 11.9,1,1, 8.733, 10390.567, 498.090, 52762.805 23/09/17,03:03:42,01,10,1, 11.9,1,1, 8.733, 10390.646, 498.095, 52762.758 23/09/17,03:03:42,02,10,1, 11.9,1,1, 8.733, 10390.718, 498.111, 52762.781 23/09/17,03:03:42,03,10,1, 11.9,1,1, 8.733, 10390.766, 498.116, 52762.778 23/09/17,03:03:42,04,10,1, 11.9,1,1, 8.733, 10390.812, 498.105, 52762.745 23/09/17,03:03:42,05,10,1, 11.9,1,1, 8.733, 10390.859, 498.154, 52762.737 23/09/17,03:03:42,06,10,1, 11.9,1,1, 8.733, 10390.882, 498.131, 52762.725 23/09/17,03:03:42,07,10,1, 11.9,1,1, 8.733, 10390.942, 498.149, 52762.739 23/09/17,03:03:42,08,10,1, 11.9,1,1, 8.733, 10390.996, 498.152, 52762.720 23/09/17,03:03:42,09,10,1, 11.9,1,1, 8.733, 10391.050, 498.132, 52762.643 23/09/17,03:03:42,10,10,1, 11.9,1,1, 8.733, 10391.068, 498.158, 52762.681 23/09/17,03:03:42,11,10,1, 11.9,1,1, 8.733, 10391.128, 498.147, 52762.677 23/09/17,03:03:42,12,10,1, 11.9,1,1, 8.733, 10391.160, 498.134, 52762.658 23/09/17,03:03:42,13,10,1, 11.9,1,1, 8.733, 10391.226, 498.157, 52762.633 23/09/17,03:03:42,14,10,1, 11.9,1,1, 8.733, 10391.243, 498.168, 52762.611 23/09/17,03:03:42,15,10,1, 11.9,1,1, 8.733, 10391.281, 498.162, 52762.533 23/09/17,03:03:42,16,10,1, 11.9,1,1, 8.733, 10391.370, 498.155, 52762.631 23/09/17,03:03:42,17,10,1, 11.9,1,1, 8.733, 10391.418, 498.152, 52762.567 23/09/17,03:03:42,18,10,1, 11.9,1,1, 8.733, 10391.468, 498.146, 52762.576 23/09/17,03:03:42,19,10,1, 11.9,1,1, 8.733, 10391.511, 498.168, 52762.566 23/09/17,03:03:43,00,10,1, 11.9,1,1, 8.735, 10391.510, 498.168, 52762.566 23/09/17,03:03:43,01,10,1, 11.9,1,1, 8.735, 10391.612, 498.177, 52762.566 23/09/17,03:03:43,02,10,1, 11.9,1,1, 8.735, 10391.672, 498.184, 52762.533 23/09/17,03:03:43,03,10,1, 11.9,1,1, 8.735, 10391.709, 498.172, 52762.498 23/09/17,03:03:43,04,10,1, 11.9,1,1, 8.735, 10391.750, 498.169, 52762.490 23/09/17,03:03:43,05,10,1, 11.9,1,1, 8.735, 10391.795, 498.172, 52762.498 23/09/17,03:03:43,06,10,1, 11.9,1,1, 8.735, 10391.837, 498.189, 52762.478 23/09/17,03:03:43,07,10,1, 11.9,1,1, 8.735, 10391.929, 498.164, 52762.486 23/09/17,03:03:43,08,10,1, 11.9,1,1, 8.735, 10391.965, 498.185, 52762.465 23/09/17,03:03:43,09,10,1, 11.9,1,1, 8.735, 10391.992, 498.172, 52762.447 23/09/17,03:03:43,10,10,1, 11.9,1,1, 8.735, 10392.070, 498.175, 52762.442 23/09/17,03:03:43,11,10,1, 11.9,1,1, 8.735, 10392.110, 498.172, 52762.427 23/09/17,03:03:43,12,10,1, 11.9,1,1, 8.735, 10392.157, 498.176, 52762.426 23/09/17,03:03:43,13,10,1, 11.9,1,1, 8.735, 10392.232, 498.189, 52762.417 23/09/17,03:03:43,14,10,1, 11.9,1,1, 8.735, 10392.294, 498.162, 52762.431 23/09/17,03:03:43,15,10,1, 11.9,1,1, 8.735, 10392.311, 498.166, 52762.407 23/09/17,03:03:43,16,10,1, 11.9,1,1, 8.735, 10392.377, 498.169, 52762.359 23/09/17,03:03:43,17,10,1, 11.9,1,1, 8.735, 10392.436, 498.156, 52762.374 23/09/17,03:03:43,18,10,1, 11.9,1,1, 8.735, 10392.486, 498.139, 52762.338 23/09/17,03:03:43,19,10,1, 11.9,1,1, 8.735, 10392.556, 498.145, 52762.342 23/09/17,03:03:44,00,10,1, 11.9,1,1, 8.731, 10392.553, 498.145, 52762.342 23/09/17,03:03:44,01,10,1, 11.9,1,1, 8.731, 10392.644, 498.123, 52762.328 23/09/17,03:03:44,02,10,1, 11.9,1,1, 8.731, 10392.679, 498.146, 52762.297 23/09/17,03:03:44,03,10,1, 11.9,1,1, 8.731, 10392.712, 498.136, 52762.334 23/09/17,03:03:44,04,10,1, 11.9,1,1, 8.731, 10392.789, 498.143, 52762.316 23/09/17,03:03:44,05,10,1, 11.9,1,1, 8.731, 10392.851, 498.131, 52762.313 23/09/17,03:03:44,06,10,1, 11.9,1,1, 8.731, 10392.910, 498.133, 52762.258 23/09/17,03:03:44,07,10,1, 11.9,1,1, 8.731, 10392.938, 498.105, 52762.251 23/09/17,03:03:44,08,10,1, 11.9,1,1, 8.731, 10393.023, 498.113, 52762.263 23/09/17,03:03:44,09,10,1, 11.9,1,1, 8.731, 10393.066, 498.095, 52762.256 23/09/17,03:03:44,10,10,1, 11.9,1,1, 8.731, 10393.117, 498.097, 52762.236 23/09/17,03:03:44,11,10,1, 11.9,1,1, 8.731, 10393.160, 498.090, 52762.241 23/09/17,03:03:44,12,10,1, 11.9,1,1, 8.731, 10393.236, 498.080, 52762.271 23/09/17,03:03:44,13,10,1, 11.9,1,1, 8.731, 10393.264, 498.079, 52762.238 23/09/17,03:03:44,14,10,1, 11.9,1,1, 8.731, 10393.335, 498.062, 52762.219 23/09/17,03:03:44,15,10,1, 11.9,1,1, 8.731, 10393.365, 498.063, 52762.213 23/09/17,03:03:44,16,10,1, 11.9,1,1, 8.731, 10393.433, 498.048, 52762.211 23/09/17,03:03:44,17,10,1, 11.9,1,1, 8.731, 10393.494, 498.051, 52762.191 23/09/17,03:03:44,18,10,1, 11.9,1,1, 8.731, 10393.556, 498.044, 52762.174 23/09/17,03:03:44,19,10,1, 11.9,1,1, 8.731, 10393.616, 498.017, 52762.166 23/09/17,03:03:45,00,10,1, 11.8,1,1, 8.734, 10393.612, 498.017, 52762.166 23/09/17,03:03:45,01,10,1, 11.8,1,1, 8.734, 10393.733, 498.015, 52762.162 23/09/17,03:03:45,02,10,1, 11.8,1,1, 8.734, 10393.775, 497.986, 52762.172 23/09/17,03:03:45,03,10,1, 11.8,1,1, 8.734, 10393.813, 497.992, 52762.133 23/09/17,03:03:45,04,10,1, 11.8,1,1, 8.734, 10393.907, 497.957, 52762.132 23/09/17,03:03:45,05,10,1, 11.8,1,1, 8.734, 10393.933, 497.936, 52762.099 23/09/17,03:03:45,06,10,1, 11.8,1,1, 8.734, 10394.007, 497.933, 52762.112 23/09/17,03:03:45,07,10,1, 11.8,1,1, 8.734, 10394.069, 497.928, 52762.112 23/09/17,03:03:45,08,10,1, 11.8,1,1, 8.734, 10394.133, 497.908, 52762.082 23/09/17,03:03:45,09,10,1, 11.8,1,1, 8.734, 10394.174, 497.898, 52762.098 23/09/17,03:03:45,10,10,1, 11.8,1,1, 8.734, 10394.243, 497.882, 52762.070 23/09/17,03:03:45,11,10,1, 11.8,1,1, 8.734, 10394.295, 497.880, 52762.074 23/09/17,03:03:45,12,10,1, 11.8,1,1, 8.734, 10394.354, 497.831, 52762.073 23/09/17,03:03:45,13,10,1, 11.8,1,1, 8.734, 10394.399, 497.853, 52762.046 23/09/17,03:03:45,14,10,1, 11.8,1,1, 8.734, 10394.453, 497.835, 52762.042 23/09/17,03:03:45,15,10,1, 11.8,1,1, 8.734, 10394.507, 497.797, 52762.024 23/09/17,03:03:45,16,10,1, 11.8,1,1, 8.734, 10394.571, 497.787, 52761.977 23/09/17,03:03:45,17,10,1, 11.8,1,1, 8.734, 10394.635, 497.751, 52761.992 23/09/17,03:03:45,18,10,1, 11.8,1,1, 8.734, 10394.724, 497.763, 52762.014 23/09/17,03:03:45,19,10,1, 11.8,1,1, 8.734, 10394.772, 497.722, 52762.011 23/09/17,03:03:46,00,10,1, 11.9,1,1, 8.729, 10394.764, 497.722, 52762.011 23/09/17,03:03:46,01,10,1, 11.9,1,1, 8.729, 10394.842, 497.705, 52761.924 23/09/17,03:03:46,02,10,1, 11.9,1,1, 8.729, 10394.920, 497.704, 52761.943 23/09/17,03:03:46,03,10,1, 11.9,1,1, 8.729, 10395.006, 497.684, 52762.006 23/09/17,03:03:46,04,10,1, 11.9,1,1, 8.729, 10395.047, 497.664, 52761.961 23/09/17,03:03:46,05,10,1, 11.9,1,1, 8.729, 10395.104, 497.661, 52761.947 23/09/17,03:03:46,06,10,1, 11.9,1,1, 8.729, 10395.167, 497.647, 52761.934 23/09/17,03:03:46,07,10,1, 11.9,1,1, 8.729, 10395.189, 497.632, 52761.944 23/09/17,03:03:46,08,10,1, 11.9,1,1, 8.729, 10395.246, 497.611, 52761.962 23/09/17,03:03:46,09,10,1, 11.9,1,1, 8.729, 10395.323, 497.596, 52761.912 23/09/17,03:03:46,10,10,1, 11.9,1,1, 8.729, 10395.377, 497.594, 52761.920 23/09/17,03:03:46,11,10,1, 11.9,1,1, 8.729, 10395.410, 497.579, 52761.909 23/09/17,03:03:46,12,10,1, 11.9,1,1, 8.729, 10395.488, 497.542, 52761.892 23/09/17,03:03:46,13,10,1, 11.9,1,1, 8.729, 10395.531, 497.520, 52761.899 23/09/17,03:03:46,14,10,1, 11.9,1,1, 8.729, 10395.573, 497.519, 52761.863 23/09/17,03:03:46,15,10,1, 11.9,1,1, 8.729, 10395.629, 497.506, 52761.904 23/09/17,03:03:46,16,10,1, 11.9,1,1, 8.729, 10395.707, 497.472, 52761.908 23/09/17,03:03:46,17,10,1, 11.9,1,1, 8.729, 10395.743, 497.449, 52761.895 23/09/17,03:03:46,18,10,1, 11.9,1,1, 8.729, 10395.782, 497.447, 52761.869 23/09/17,03:03:46,19,10,1, 11.9,1,1, 8.729, 10395.863, 497.433, 52761.858 23/09/17,03:03:47,00,10,1, 11.9,1,1, 8.731, 10395.857, 497.433, 52761.858 23/09/17,03:03:47,01,10,1, 11.9,1,1, 8.731, 10395.954, 497.404, 52761.819 23/09/17,03:03:47,02,10,1, 11.9,1,1, 8.731, 10396.011, 497.406, 52761.766 23/09/17,03:03:47,03,10,1, 11.9,1,1, 8.731, 10396.031, 497.366, 52761.823 23/09/17,03:03:47,04,10,1, 11.9,1,1, 8.731, 10396.071, 497.360, 52761.843 23/09/17,03:03:47,05,10,1, 11.9,1,1, 8.731, 10396.099, 497.342, 52761.813 23/09/17,03:03:47,06,10,1, 11.9,1,1, 8.731, 10396.143, 497.303, 52761.804 23/09/17,03:03:47,07,10,1, 11.9,1,1, 8.731, 10396.186, 497.301, 52761.808 23/09/17,03:03:47,08,10,1, 11.9,1,1, 8.731, 10396.225, 497.309, 52761.798 23/09/17,03:03:47,09,10,1, 11.9,1,1, 8.731, 10396.259, 497.285, 52761.791 23/09/17,03:03:47,10,10,1, 11.9,1,1, 8.731, 10396.290, 497.268, 52761.775 23/09/17,03:03:47,11,10,1, 11.9,1,1, 8.731, 10396.347, 497.231, 52761.776 23/09/17,03:03:47,12,10,1, 11.9,1,1, 8.731, 10396.363, 497.252, 52761.825 23/09/17,03:03:47,13,10,1, 11.9,1,1, 8.731, 10396.399, 497.209, 52761.770 23/09/17,03:03:47,14,10,1, 11.9,1,1, 8.731, 10396.437, 497.182, 52761.768 23/09/17,03:03:47,15,10,1, 11.9,1,1, 8.731, 10396.460, 497.161, 52761.768 23/09/17,03:03:47,16,10,1, 11.9,1,1, 8.731, 10396.478, 497.153, 52761.768 23/09/17,03:03:47,17,10,1, 11.9,1,1, 8.731, 10396.530, 497.175, 52761.749 23/09/17,03:03:47,18,10,1, 11.9,1,1, 8.731, 10396.559, 497.106, 52761.761 23/09/17,03:03:47,19,10,1, 11.9,1,1, 8.731, 10396.571, 497.101, 52761.748 23/09/17,03:03:48,00,10,1, 11.9,1,1, 8.729, 10396.566, 497.101, 52761.748 23/09/17,03:03:48,01,10,1, 11.9,1,1, 8.729, 10396.635, 497.090, 52761.779 23/09/17,03:03:48,02,10,1, 11.9,1,1, 8.729, 10396.658, 497.047, 52761.711 23/09/17,03:03:48,03,10,1, 11.9,1,1, 8.729, 10396.666, 497.047, 52761.731 23/09/17,03:03:48,04,10,1, 11.9,1,1, 8.729, 10396.671, 497.024, 52761.735 23/09/17,03:03:48,05,10,1, 11.9,1,1, 8.729, 10396.743, 497.005, 52761.736 23/09/17,03:03:48,06,10,1, 11.9,1,1, 8.729, 10396.740, 496.974, 52761.752 23/09/17,03:03:48,07,10,1, 11.9,1,1, 8.729, 10396.755, 496.998, 52761.750 23/09/17,03:03:48,08,10,1, 11.9,1,1, 8.729, 10396.790, 496.949, 52761.730 23/09/17,03:03:48,09,10,1, 11.9,1,1, 8.729, 10396.802, 496.921, 52761.724 23/09/17,03:03:48,10,10,1, 11.9,1,1, 8.729, 10396.852, 496.939, 52761.725 23/09/17,03:03:48,11,10,1, 11.9,1,1, 8.729, 10396.879, 496.923, 52761.714 23/09/17,03:03:48,12,10,1, 11.9,1,1, 8.729, 10396.900, 496.898, 52761.702 23/09/17,03:03:48,13,10,1, 11.9,1,1, 8.729, 10396.877, 496.884, 52761.717 23/09/17,03:03:48,14,10,1, 11.9,1,1, 8.729, 10396.889, 496.871, 52761.711 23/09/17,03:03:48,15,10,1, 11.9,1,1, 8.729, 10396.938, 496.866, 52761.700 23/09/17,03:03:48,16,10,1, 11.9,1,1, 8.729, 10396.932, 496.858, 52761.765 23/09/17,03:03:48,17,10,1, 11.9,1,1, 8.729, 10396.964, 496.831, 52761.725 23/09/17,03:03:48,18,10,1, 11.9,1,1, 8.729, 10396.969, 496.812, 52761.735 23/09/17,03:03:48,19,10,1, 11.9,1,1, 8.729, 10396.994, 496.792, 52761.735 23/09/17,03:03:49,00,09,1, 11.9,1,1, 8.732, 10396.992, 496.792, 52761.735 23/09/17,03:03:49,01,09,1, 11.9,1,1, 8.732, 10397.019, 496.749, 52761.761 23/09/17,03:03:49,02,09,1, 11.9,1,1, 8.732, 10397.013, 496.764, 52761.770 23/09/17,03:03:49,03,09,1, 11.9,1,1, 8.732, 10397.018, 496.751, 52761.762 23/09/17,03:03:49,04,09,1, 11.9,1,1, 8.732, 10397.028, 496.740, 52761.721 23/09/17,03:03:49,05,09,1, 11.9,1,1, 8.732, 10397.050, 496.728, 52761.786 23/09/17,03:03:49,06,09,1, 11.9,1,1, 8.732, 10397.053, 496.729, 52761.771 23/09/17,03:03:49,07,09,1, 11.9,1,1, 8.732, 10397.061, 496.710, 52761.749 23/09/17,03:03:49,08,09,1, 11.9,1,1, 8.732, 10397.037, 496.723, 52761.760 23/09/17,03:03:49,09,09,1, 11.9,1,1, 8.732, 10397.045, 496.711, 52761.790 23/09/17,03:03:49,10,09,1, 11.9,1,1, 8.732, 10397.037, 496.683, 52761.751 23/09/17,03:03:49,11,09,1, 11.9,1,1, 8.732, 10397.037, 496.671, 52761.765 23/09/17,03:03:49,12,09,1, 11.9,1,1, 8.732, 10397.039, 496.682, 52761.752 23/09/17,03:03:49,13,09,1, 11.9,1,1, 8.732, 10397.035, 496.667, 52761.789 23/09/17,03:03:49,14,09,1, 11.9,1,1, 8.732, 10397.042, 496.641, 52761.770 23/09/17,03:03:49,15,09,1, 11.9,1,1, 8.732, 10397.041, 496.656, 52761.813 23/09/17,03:03:49,16,09,1, 11.9,1,1, 8.732, 10397.031, 496.651, 52761.794 23/09/17,03:03:49,17,09,1, 11.9,1,1, 8.732, 10397.015, 496.651, 52761.817 23/09/17,03:03:49,18,09,1, 11.9,1,1, 8.732, 10397.030, 496.632, 52761.773 23/09/17,03:03:49,19,09,1, 11.9,1,1, 8.732, 10396.997, 496.627, 52761.782 23/09/17,03:03:50,00,09,1, 11.9,1,1, 8.728, 10396.992, 496.627, 52761.782 23/09/17,03:03:50,01,09,1, 11.9,1,1, 8.728, 10396.984, 496.617, 52761.796 23/09/17,03:03:50,02,09,1, 11.9,1,1, 8.728, 10396.978, 496.618, 52761.795 23/09/17,03:03:50,03,09,1, 11.9,1,1, 8.728, 10396.946, 496.593, 52761.768 23/09/17,03:03:50,04,09,1, 11.9,1,1, 8.728, 10396.943, 496.564, 52761.809 23/09/17,03:03:50,05,09,1, 11.9,1,1, 8.728, 10396.914, 496.570, 52761.837 23/09/17,03:03:50,06,09,1, 11.9,1,1, 8.728, 10396.925, 496.580, 52761.774 23/09/17,03:03:50,07,09,1, 11.9,1,1, 8.728, 10396.895, 496.552, 52761.819 23/09/17,03:03:50,08,09,1, 11.9,1,1, 8.728, 10396.888, 496.544, 52761.864 23/09/17,03:03:50,09,09,1, 11.9,1,1, 8.728, 10396.871, 496.558, 52761.824 23/09/17,03:03:50,10,09,1, 11.9,1,1, 8.728, 10396.854, 496.527, 52761.841 23/09/17,03:03:50,11,09,1, 11.9,1,1, 8.728, 10396.823, 496.539, 52761.848 23/09/17,03:03:50,12,09,1, 11.9,1,1, 8.728, 10396.788, 496.535, 52761.855 23/09/17,03:03:50,13,09,1, 11.9,1,1, 8.728, 10396.740, 496.519, 52761.871 23/09/17,03:03:50,14,09,1, 11.9,1,1, 8.728, 10396.740, 496.496, 52761.847 23/09/17,03:03:50,15,09,1, 11.9,1,1, 8.728, 10396.732, 496.505, 52761.888 23/09/17,03:03:50,16,09,1, 11.9,1,1, 8.728, 10396.702, 496.497, 52761.855 23/09/17,03:03:50,17,09,1, 11.9,1,1, 8.728, 10396.643, 496.492, 52761.961 23/09/17,03:03:50,18,09,1, 11.9,1,1, 8.728, 10396.644, 496.450, 52761.757 23/09/17,03:03:50,19,09,1, 11.9,1,1, 8.728, 10396.610, 496.443, 52761.819 23/09/17,03:03:51,00,10,1, 11.9,1,1, 8.731, 10396.608, 496.443, 52761.819 23/09/17,03:03:51,01,10,1, 11.9,1,1, 8.731, 10396.539, 496.434, 52761.895 23/09/17,03:03:51,02,10,1, 11.9,1,1, 8.731, 10396.523, 496.405, 52761.868 23/09/17,03:03:51,03,10,1, 11.9,1,1, 8.731, 10396.502, 496.416, 52761.854 23/09/17,03:03:51,04,10,1, 11.9,1,1, 8.731, 10396.474, 496.375, 52761.896 23/09/17,03:03:51,05,10,1, 11.9,1,1, 8.731, 10396.431, 496.347, 52761.868 23/09/17,03:03:51,06,10,1, 11.9,1,1, 8.731, 10396.395, 496.330, 52761.868 23/09/17,03:03:51,07,10,1, 11.9,1,1, 8.731, 10396.391, 496.341, 52761.875 23/09/17,03:03:51,08,10,1, 11.9,1,1, 8.731, 10396.341, 496.326, 52761.895 23/09/17,03:03:51,09,10,1, 11.9,1,1, 8.731, 10396.333, 496.326, 52761.885 23/09/17,03:03:51,10,10,1, 11.9,1,1, 8.731, 10396.305, 496.296, 52761.882 23/09/17,03:03:51,11,10,1, 11.9,1,1, 8.731, 10396.261, 496.280, 52761.876 23/09/17,03:03:51,12,10,1, 11.9,1,1, 8.731, 10396.242, 496.262, 52761.844 23/09/17,03:03:51,13,10,1, 11.9,1,1, 8.731, 10396.246, 496.254, 52761.875 23/09/17,03:03:51,14,10,1, 11.9,1,1, 8.731, 10396.186, 496.243, 52761.885 23/09/17,03:03:51,15,10,1, 11.9,1,1, 8.731, 10396.150, 496.217, 52761.839 23/09/17,03:03:51,16,10,1, 11.9,1,1, 8.731, 10396.134, 496.203, 52761.825 23/09/17,03:03:51,17,10,1, 11.9,1,1, 8.731, 10396.110, 496.191, 52761.873 23/09/17,03:03:51,18,10,1, 11.9,1,1, 8.731, 10396.066, 496.168, 52761.853 23/09/17,03:03:51,19,10,1, 11.9,1,1, 8.731, 10396.056, 496.173, 52761.844 23/09/17,03:03:52,00,09,1, 11.9,1,1, 8.733, 10396.049, 496.173, 52761.844 23/09/17,03:03:52,01,09,1, 11.9,1,1, 8.733, 10396.015, 496.116, 52761.813 23/09/17,03:03:52,02,09,1, 11.9,1,1, 8.733, 10395.978, 496.098, 52761.849 23/09/17,03:03:52,03,09,1, 11.9,1,1, 8.733, 10395.976, 496.047, 52761.843 23/09/17,03:03:52,04,09,1, 11.9,1,1, 8.733, 10395.916, 496.049, 52761.848 23/09/17,03:03:52,05,09,1, 11.9,1,1, 8.733, 10395.902, 496.021, 52761.874 23/09/17,03:03:52,06,09,1, 11.9,1,1, 8.733, 10395.919, 495.976, 52761.831 23/09/17,03:03:52,07,09,1, 11.9,1,1, 8.733, 10395.855, 495.976, 52761.790 23/09/17,03:03:52,08,09,1, 11.9,1,1, 8.733, 10395.829, 495.923, 52761.800 23/09/17,03:03:52,09,09,1, 11.9,1,1, 8.733, 10395.797, 495.933, 52761.796 23/09/17,03:03:52,10,09,1, 11.9,1,1, 8.733, 10395.769, 495.885, 52761.778 23/09/17,03:03:52,11,09,1, 11.9,1,1, 8.733, 10395.727, 495.868, 52761.752 23/09/17,03:03:52,12,09,1, 11.9,1,1, 8.733, 10395.686, 495.841, 52761.751 23/09/17,03:03:52,13,09,1, 11.9,1,1, 8.733, 10395.695, 495.811, 52761.714 23/09/17,03:03:52,14,09,1, 11.9,1,1, 8.733, 10395.647, 495.772, 52761.730 23/09/17,03:03:52,15,09,1, 11.9,1,1, 8.733, 10395.620, 495.781, 52761.725 23/09/17,03:03:52,16,09,1, 11.9,1,1, 8.733, 10395.587, 495.736, 52761.686 23/09/17,03:03:52,17,09,1, 11.9,1,1, 8.733, 10395.544, 495.716, 52761.668 23/09/17,03:03:52,18,09,1, 11.9,1,1, 8.733, 10395.524, 495.705, 52761.705 23/09/17,03:03:52,19,09,1, 11.9,1,1, 8.733, 10395.508, 495.649, 52761.667 23/09/17,03:03:53,00,10,1, 11.8,1,1, 8.732, 10395.507, 495.649, 52761.667 23/09/17,03:03:53,01,10,1, 11.8,1,1, 8.732, 10395.454, 495.599, 52761.641 23/09/17,03:03:53,02,10,1, 11.8,1,1, 8.732, 10395.427, 495.581, 52761.641 23/09/17,03:03:53,03,10,1, 11.8,1,1, 8.732, 10395.390, 495.560, 52761.590 23/09/17,03:03:53,04,10,1, 11.8,1,1, 8.732, 10395.409, 495.531, 52761.567 23/09/17,03:03:53,05,10,1, 11.8,1,1, 8.732, 10395.330, 495.512, 52761.597 23/09/17,03:03:53,06,10,1, 11.8,1,1, 8.732, 10395.299, 495.456, 52761.599 23/09/17,03:03:53,07,10,1, 11.8,1,1, 8.732, 10395.297, 495.470, 52761.589 23/09/17,03:03:53,08,10,1, 11.8,1,1, 8.732, 10395.274, 495.429, 52761.587 23/09/17,03:03:53,09,10,1, 11.8,1,1, 8.732, 10395.221, 495.420, 52761.541 23/09/17,03:03:53,10,10,1, 11.8,1,1, 8.732, 10395.203, 495.382, 52761.551 23/09/17,03:03:53,11,10,1, 11.8,1,1, 8.732, 10395.176, 495.350, 52761.528 23/09/17,03:03:53,12,10,1, 11.8,1,1, 8.732, 10395.138, 495.335, 52761.544 23/09/17,03:03:53,13,10,1, 11.8,1,1, 8.732, 10395.097, 495.318, 52761.516 23/09/17,03:03:53,14,10,1, 11.8,1,1, 8.732, 10395.101, 495.277, 52761.489 23/09/17,03:03:53,15,10,1, 11.8,1,1, 8.732, 10395.057, 495.296, 52761.488 23/09/17,03:03:53,16,10,1, 11.8,1,1, 8.732, 10395.049, 495.269, 52761.437 23/09/17,03:03:53,17,10,1, 11.8,1,1, 8.732, 10394.996, 495.244, 52761.432 23/09/17,03:03:53,18,10,1, 11.8,1,1, 8.732, 10394.963, 495.226, 52761.426 23/09/17,03:03:53,19,10,1, 11.8,1,1, 8.732, 10394.941, 495.199, 52761.414 23/09/17,03:03:54,00,10,1, 11.9,1,1, 8.730, 10394.939, 495.199, 52761.414 23/09/17,03:03:54,01,10,1, 11.9,1,1, 8.730, 10394.888, 495.127, 52761.428 23/09/17,03:03:54,02,10,1, 11.9,1,1, 8.730, 10394.897, 495.124, 52761.404 23/09/17,03:03:54,03,10,1, 11.9,1,1, 8.730, 10394.864, 495.110, 52761.376 23/09/17,03:03:54,04,10,1, 11.9,1,1, 8.730, 10394.812, 495.093, 52761.353 23/09/17,03:03:54,05,10,1, 11.9,1,1, 8.730, 10394.792, 495.083, 52761.328 23/09/17,03:03:54,06,10,1, 11.9,1,1, 8.730, 10394.773, 495.044, 52761.327 23/09/17,03:03:54,07,10,1, 11.9,1,1, 8.730, 10394.749, 495.047, 52761.311 23/09/17,03:03:54,08,10,1, 11.9,1,1, 8.730, 10394.734, 495.001, 52761.257 23/09/17,03:03:54,09,10,1, 11.9,1,1, 8.730, 10394.721, 495.007, 52761.287 23/09/17,03:03:54,10,10,1, 11.9,1,1, 8.730, 10394.673, 494.995, 52761.292 23/09/17,03:03:54,11,10,1, 11.9,1,1, 8.730, 10394.654, 494.960, 52761.241 23/09/17,03:03:54,12,10,1, 11.9,1,1, 8.730, 10394.635, 494.950, 52761.232 23/09/17,03:03:54,13,10,1, 11.9,1,1, 8.730, 10394.635, 494.929, 52761.247 23/09/17,03:03:54,14,10,1, 11.9,1,1, 8.730, 10394.595, 494.909, 52761.198 23/09/17,03:03:54,15,10,1, 11.9,1,1, 8.730, 10394.608, 494.885, 52761.223 23/09/17,03:03:54,16,10,1, 11.9,1,1, 8.730, 10394.558, 494.892, 52761.197 23/09/17,03:03:54,17,10,1, 11.9,1,1, 8.730, 10394.559, 494.847, 52761.151 23/09/17,03:03:54,18,10,1, 11.9,1,1, 8.730, 10394.544, 494.826, 52761.137 23/09/17,03:03:54,19,10,1, 11.9,1,1, 8.730, 10394.531, 494.815, 52761.138 23/09/17,03:03:55,00,10,1, 11.8,1,1, 8.730, 10394.530, 494.815, 52761.138 23/09/17,03:03:55,01,10,1, 11.8,1,1, 8.730, 10394.484, 494.814, 52761.109 23/09/17,03:03:55,02,10,1, 11.8,1,1, 8.730, 10394.462, 494.797, 52761.122 23/09/17,03:03:55,03,10,1, 11.8,1,1, 8.730, 10394.445, 494.759, 52761.081 23/09/17,03:03:55,04,10,1, 11.8,1,1, 8.730, 10394.436, 494.756, 52761.081 23/09/17,03:03:55,05,10,1, 11.8,1,1, 8.730, 10394.417, 494.744, 52761.064 23/09/17,03:03:55,06,10,1, 11.8,1,1, 8.730, 10394.396, 494.728, 52761.073 23/09/17,03:03:55,07,10,1, 11.8,1,1, 8.730, 10394.373, 494.721, 52761.072 23/09/17,03:03:55,08,10,1, 11.8,1,1, 8.730, 10394.360, 494.695, 52761.079 23/09/17,03:03:55,09,10,1, 11.8,1,1, 8.730, 10394.348, 494.707, 52761.034 23/09/17,03:03:55,10,10,1, 11.8,1,1, 8.730, 10394.329, 494.725, 52761.031 23/09/17,03:03:55,11,10,1, 11.8,1,1, 8.730, 10394.316, 494.706, 52760.990 23/09/17,03:03:55,12,10,1, 11.8,1,1, 8.730, 10394.312, 494.712, 52761.012 23/09/17,03:03:55,13,10,1, 11.8,1,1, 8.730, 10394.269, 494.702, 52761.019 23/09/17,03:03:55,14,10,1, 11.8,1,1, 8.730, 10394.229, 494.705, 52760.961 23/09/17,03:03:55,15,10,1, 11.8,1,1, 8.730, 10394.241, 494.713, 52761.018 23/09/17,03:03:55,16,10,1, 11.8,1,1, 8.730, 10394.217, 494.709, 52760.965 23/09/17,03:03:55,17,10,1, 11.8,1,1, 8.730, 10394.204, 494.710, 52760.947 23/09/17,03:03:55,18,10,1, 11.8,1,1, 8.730, 10394.183, 494.706, 52760.953 23/09/17,03:03:55,19,10,1, 11.8,1,1, 8.730, 10394.177, 494.725, 52760.951 23/09/17,03:03:56,00,09,1, 11.9,1,1, 8.726, 10394.171, 494.725, 52760.951 23/09/17,03:03:56,01,09,1, 11.9,1,1, 8.726, 10394.157, 494.748, 52760.958 23/09/17,03:03:56,02,09,1, 11.9,1,1, 8.726, 10394.141, 494.754, 52760.950 23/09/17,03:03:56,03,09,1, 11.9,1,1, 8.726, 10394.121, 494.747, 52760.955 23/09/17,03:03:56,04,09,1, 11.9,1,1, 8.726, 10394.120, 494.747, 52760.961 23/09/17,03:03:56,05,09,1, 11.9,1,1, 8.726, 10394.115, 494.764, 52760.906 23/09/17,03:03:56,06,09,1, 11.9,1,1, 8.726, 10394.071, 494.781, 52760.916 23/09/17,03:03:56,07,09,1, 11.9,1,1, 8.726, 10394.056, 494.771, 52760.888 23/09/17,03:03:56,08,09,1, 11.9,1,1, 8.726, 10394.055, 494.804, 52760.929 23/09/17,03:03:56,09,09,1, 11.9,1,1, 8.726, 10394.023, 494.816, 52760.942 23/09/17,03:03:56,10,09,1, 11.9,1,1, 8.726, 10394.034, 494.820, 52760.930 23/09/17,03:03:56,11,09,1, 11.9,1,1, 8.726, 10393.995, 494.839, 52760.899 23/09/17,03:03:56,12,09,1, 11.9,1,1, 8.726, 10393.969, 494.868, 52760.981 23/09/17,03:03:56,13,09,1, 11.9,1,1, 8.726, 10393.982, 494.872, 52760.919 23/09/17,03:03:56,14,09,1, 11.9,1,1, 8.726, 10393.929, 494.900, 52760.978 23/09/17,03:03:56,15,09,1, 11.9,1,1, 8.726, 10393.952, 494.896, 52760.973 23/09/17,03:03:56,16,09,1, 11.9,1,1, 8.726, 10393.922, 494.950, 52760.899 23/09/17,03:03:56,17,09,1, 11.9,1,1, 8.726, 10393.931, 494.962, 52760.919 23/09/17,03:03:56,18,09,1, 11.9,1,1, 8.726, 10393.916, 494.968, 52760.908 23/09/17,03:03:56,19,09,1, 11.9,1,1, 8.726, 10393.878, 495.003, 52760.891 23/09/17,03:03:57,00,09,1, 11.9,1,1, 8.734, 10393.871, 495.003, 52760.891 23/09/17,03:03:57,01,09,1, 11.9,1,1, 8.734, 10393.870, 495.032, 52760.913 23/09/17,03:03:57,02,09,1, 11.9,1,1, 8.734, 10393.869, 495.149, 52761.171 23/09/17,03:03:57,03,09,1, 11.9,1,1, 8.734, 10393.844, 495.157, 52761.189 23/09/17,03:03:57,04,09,1, 11.9,1,1, 8.734, 10393.820, 495.188, 52761.194 23/09/17,03:03:57,05,09,1, 11.9,1,1, 8.734, 10393.798, 495.237, 52761.187 23/09/17,03:03:57,06,09,1, 11.9,1,1, 8.734, 10393.804, 495.244, 52761.171 23/09/17,03:03:57,07,09,1, 11.9,1,1, 8.734, 10393.794, 495.270, 52761.178 23/09/17,03:03:57,08,09,1, 11.9,1,1, 8.734, 10393.776, 495.300, 52761.161 23/09/17,03:03:57,09,09,1, 11.9,1,1, 8.734, 10393.776, 495.342, 52761.195 23/09/17,03:03:57,10,09,1, 11.9,1,1, 8.734, 10393.745, 495.357, 52761.190 23/09/17,03:03:57,11,09,1, 11.9,1,1, 8.734, 10393.741, 495.397, 52761.156 23/09/17,03:03:57,12,09,1, 11.9,1,1, 8.734, 10393.692, 495.395, 52761.177 23/09/17,03:03:57,13,09,1, 11.9,1,1, 8.734, 10393.671, 495.464, 52761.201 23/09/17,03:03:57,14,09,1, 11.9,1,1, 8.734, 10393.682, 495.469, 52761.192 23/09/17,03:03:57,15,09,1, 11.9,1,1, 8.734, 10393.641, 495.501, 52761.170 23/09/17,03:03:57,16,09,1, 11.9,1,1, 8.734, 10393.635, 495.531, 52761.197 23/09/17,03:03:57,17,09,1, 11.9,1,1, 8.734, 10393.623, 495.574, 52761.168 23/09/17,03:03:57,18,09,1, 11.9,1,1, 8.734, 10393.596, 495.585, 52761.149 23/09/17,03:03:57,19,09,1, 11.9,1,1, 8.734, 10393.596, 495.631, 52761.197 23/09/17,03:03:58,00,09,1, 11.9,1,1, 8.731, 10393.596, 495.631, 52761.197 23/09/17,03:03:58,01,09,1, 11.9,1,1, 8.731, 10393.534, 495.700, 52761.180 23/09/17,03:03:58,02,09,1, 11.9,1,1, 8.731, 10393.545, 495.713, 52761.194 23/09/17,03:03:58,03,09,1, 11.9,1,1, 8.731, 10393.525, 495.746, 52761.211 23/09/17,03:03:58,04,09,1, 11.9,1,1, 8.731, 10393.510, 495.782, 52761.175 23/09/17,03:03:58,05,09,1, 11.9,1,1, 8.731, 10393.502, 495.828, 52761.177 23/09/17,03:03:58,06,09,1, 11.9,1,1, 8.731, 10393.486, 495.851, 52761.196 23/09/17,03:03:58,07,09,1, 11.9,1,1, 8.731, 10393.456, 495.905, 52761.199 23/09/17,03:03:58,08,09,1, 11.9,1,1, 8.731, 10393.470, 495.925, 52761.203 23/09/17,03:03:58,09,09,1, 11.9,1,1, 8.731, 10393.452, 495.984, 52761.197 23/09/17,03:03:58,10,09,1, 11.9,1,1, 8.731, 10393.424, 495.996, 52761.191 23/09/17,03:03:58,11,09,1, 11.9,1,1, 8.731, 10393.413, 496.016, 52761.209 23/09/17,03:03:58,12,09,1, 11.9,1,1, 8.731, 10393.419, 496.061, 52761.184 23/09/17,03:03:58,13,09,1, 11.9,1,1, 8.731, 10393.391, 496.093, 52761.170 23/09/17,03:03:58,14,09,1, 11.9,1,1, 8.731, 10393.377, 496.106, 52761.175 23/09/17,03:03:58,15,09,1, 11.9,1,1, 8.731, 10393.372, 496.156, 52761.209 23/09/17,03:03:58,16,09,1, 11.9,1,1, 8.731, 10393.376, 496.175, 52761.227 23/09/17,03:03:58,17,09,1, 11.9,1,1, 8.731, 10393.351, 496.230, 52761.189 23/09/17,03:03:58,18,09,1, 11.9,1,1, 8.731, 10393.335, 496.270, 52761.338 23/09/17,03:03:58,19,09,1, 11.9,1,1, 8.731, 10393.328, 496.280, 52761.251 23/09/17,03:03:59,00,09,1, 11.9,1,1, 8.733, 10393.320, 496.280, 52761.251 23/09/17,03:03:59,01,09,1, 11.9,1,1, 8.733, 10393.301, 496.341, 52761.184 23/09/17,03:03:59,02,09,1, 11.9,1,1, 8.733, 10393.311, 496.374, 52761.291 23/09/17,03:03:59,03,09,1, 11.9,1,1, 8.733, 10393.232, 496.420, 52761.221 23/09/17,03:03:59,04,09,1, 11.9,1,1, 8.733, 10393.287, 496.423, 52761.236 23/09/17,03:03:59,05,09,1, 11.9,1,1, 8.733, 10393.257, 496.487, 52761.167 23/09/17,03:03:59,06,09,1, 11.9,1,1, 8.733, 10393.241, 496.512, 52761.139 23/09/17,03:03:59,07,09,1, 11.9,1,1, 8.733, 10393.247, 496.547, 52761.210 23/09/17,03:03:59,08,09,1, 11.9,1,1, 8.733, 10393.245, 496.564, 52761.196 23/09/17,03:03:59,09,09,1, 11.9,1,1, 8.733, 10393.224, 496.603, 52761.188 23/09/17,03:03:59,10,09,1, 11.9,1,1, 8.733, 10393.252, 496.608, 52761.173 23/09/17,03:03:59,11,09,1, 11.9,1,1, 8.733, 10393.259, 496.647, 52761.184 23/09/17,03:03:59,12,09,1, 11.9,1,1, 8.733, 10393.239, 496.675, 52761.169 23/09/17,03:03:59,13,09,1, 11.9,1,1, 8.733, 10393.251, 496.693, 52761.138 23/09/17,03:03:59,14,09,1, 11.9,1,1, 8.733, 10393.227, 496.701, 52761.129 23/09/17,03:03:59,15,09,1, 11.9,1,1, 8.733, 10393.216, 496.737, 52761.177 23/09/17,03:03:59,16,09,1, 11.9,1,1, 8.733, 10393.204, 496.744, 52761.134 23/09/17,03:03:59,17,09,1, 11.9,1,1, 8.733, 10393.224, 496.783, 52761.117 23/09/17,03:03:59,18,09,1, 11.9,1,1, 8.733, 10393.202, 496.782, 52761.127 23/09/17,03:03:59,19,09,1, 11.9,1,1, 8.733, 10393.219, 496.818, 52761.177 23/09/17,03:04:00,00,09,1, 11.9,1,1, 8.726, 10393.212, 496.818, 52761.177 23/09/17,03:04:00,01,09,1, 11.9,1,1, 8.726, 10393.190, 496.831, 52761.082 23/09/17,03:04:00,02,09,1, 11.9,1,1, 8.726, 10393.186, 496.762, 52760.854 23/09/17,03:04:00,03,09,1, 11.9,1,1, 8.726, 10393.226, 496.787, 52760.837 23/09/17,03:04:00,04,09,1, 11.9,1,1, 8.726, 10393.187, 496.824, 52760.783 23/09/17,03:04:00,05,09,1, 11.9,1,1, 8.726, 10393.218, 496.816, 52760.811 23/09/17,03:04:00,06,09,1, 11.9,1,1, 8.726, 10393.214, 496.826, 52760.827 23/09/17,03:04:00,07,09,1, 11.9,1,1, 8.726, 10393.192, 496.822, 52760.798 23/09/17,03:04:00,08,09,1, 11.9,1,1, 8.726, 10393.211, 496.846, 52760.765 23/09/17,03:04:00,09,09,1, 11.9,1,1, 8.726, 10393.198, 496.850, 52760.763 23/09/17,03:04:00,10,09,1, 11.9,1,1, 8.726, 10393.194, 496.866, 52760.777 23/09/17,03:04:00,11,09,1, 11.9,1,1, 8.726, 10393.207, 496.836, 52760.745 23/09/17,03:04:00,12,09,1, 11.9,1,1, 8.726, 10393.193, 496.864, 52760.750 23/09/17,03:04:00,13,09,1, 11.9,1,1, 8.726, 10393.221, 496.871, 52760.729 23/09/17,03:04:00,14,09,1, 11.9,1,1, 8.726, 10393.217, 496.861, 52760.705 23/09/17,03:04:00,15,09,1, 11.9,1,1, 8.726, 10393.218, 496.861, 52760.690 23/09/17,03:04:00,16,09,1, 11.9,1,1, 8.726, 10393.214, 496.860, 52760.663 23/09/17,03:04:00,17,09,1, 11.9,1,1, 8.726, 10393.210, 496.866, 52760.652 23/09/17,03:04:00,18,09,1, 11.9,1,1, 8.726, 10393.215, 496.887, 52760.674 23/09/17,03:04:00,19,09,1, 11.9,1,1, 8.726, 10393.238, 496.880, 52760.650 23/09/17,03:04:01,00,09,1, 11.9,1,1, 8.728, 10393.237, 496.880, 52760.650 23/09/17,03:04:01,01,09,1, 11.9,1,1, 8.728, 10393.233, 496.881, 52760.617 23/09/17,03:04:01,02,09,1, 11.9,1,1, 8.728, 10393.228, 496.870, 52760.630 23/09/17,03:04:01,03,09,1, 11.9,1,1, 8.728, 10393.222, 496.866, 52760.607 23/09/17,03:04:01,04,09,1, 11.9,1,1, 8.728, 10393.223, 496.860, 52760.557 23/09/17,03:04:01,05,09,1, 11.9,1,1, 8.728, 10393.205, 496.851, 52760.584 23/09/17,03:04:01,06,09,1, 11.9,1,1, 8.728, 10393.197, 496.827, 52760.331 23/09/17,03:04:01,07,09,1, 11.9,1,1, 8.728, 10393.192, 496.865, 52760.655 23/09/17,03:04:01,08,09,1, 11.9,1,1, 8.728, 10393.215, 496.848, 52760.573 23/09/17,03:04:01,09,09,1, 11.9,1,1, 8.728, 10393.223, 496.823, 52760.559 23/09/17,03:04:01,10,09,1, 11.9,1,1, 8.728, 10393.195, 496.820, 52760.557 23/09/17,03:04:01,11,09,1, 11.9,1,1, 8.728, 10393.192, 496.817, 52760.498 23/09/17,03:04:01,12,09,1, 11.9,1,1, 8.728, 10393.193, 496.815, 52760.481 23/09/17,03:04:01,13,09,1, 11.9,1,1, 8.728, 10393.182, 496.812, 52760.438 23/09/17,03:04:01,14,09,1, 11.9,1,1, 8.728, 10393.184, 496.764, 52760.435 23/09/17,03:04:01,15,09,1, 11.9,1,1, 8.728, 10393.159, 496.782, 52760.430 23/09/17,03:04:01,16,09,1, 11.9,1,1, 8.728, 10393.157, 496.769, 52760.433 23/09/17,03:04:01,17,09,1, 11.9,1,1, 8.728, 10393.152, 496.765, 52760.382 23/09/17,03:04:01,18,09,1, 11.9,1,1, 8.728, 10393.126, 496.791, 52760.373 23/09/17,03:04:01,19,09,1, 11.9,1,1, 8.728, 10393.108, 496.734, 52760.326 23/09/17,03:04:02,00,09,1, 11.8,1,1, 8.729, 10393.103, 496.734, 52760.326 23/09/17,03:04:02,01,09,1, 11.8,1,1, 8.729, 10393.101, 496.689, 52760.310 23/09/17,03:04:02,02,09,1, 11.8,1,1, 8.729, 10393.092, 496.697, 52760.299 23/09/17,03:04:02,03,09,1, 11.8,1,1, 8.729, 10393.079, 496.698, 52760.266 23/09/17,03:04:02,04,09,1, 11.8,1,1, 8.729, 10393.045, 496.676, 52760.253 23/09/17,03:04:02,05,09,1, 11.8,1,1, 8.729, 10393.056, 496.661, 52760.250 23/09/17,03:04:02,06,09,1, 11.8,1,1, 8.729, 10393.056, 496.665, 52760.239 23/09/17,03:04:02,07,09,1, 11.8,1,1, 8.729, 10393.012, 496.626, 52760.239 23/09/17,03:04:02,08,09,1, 11.8,1,1, 8.729, 10393.024, 496.620, 52760.201 23/09/17,03:04:02,09,09,1, 11.8,1,1, 8.729, 10393.003, 496.594, 52760.173 23/09/17,03:04:02,10,09,1, 11.8,1,1, 8.729, 10392.979, 496.597, 52760.163 23/09/17,03:04:02,11,09,1, 11.8,1,1, 8.729, 10392.968, 496.563, 52760.126 23/09/17,03:04:02,12,09,1, 11.8,1,1, 8.729, 10392.972, 496.547, 52760.165 23/09/17,03:04:02,13,09,1, 11.8,1,1, 8.729, 10392.921, 496.547, 52760.153 23/09/17,03:04:02,14,09,1, 11.8,1,1, 8.729, 10392.918, 496.526, 52760.130 23/09/17,03:04:02,15,09,1, 11.8,1,1, 8.729, 10392.884, 496.493, 52760.108 23/09/17,03:04:02,16,09,1, 11.8,1,1, 8.729, 10392.876, 496.489, 52760.114 23/09/17,03:04:02,17,09,1, 11.8,1,1, 8.729, 10392.867, 496.472, 52760.096 23/09/17,03:04:02,18,09,1, 11.8,1,1, 8.729, 10392.830, 496.438, 52760.097 23/09/17,03:04:02,19,09,1, 11.8,1,1, 8.729, 10392.801, 496.430, 52760.071 23/09/17,03:04:03,00,09,1, 11.8,1,1, 8.730, 10392.795, 496.430, 52760.071 23/09/17,03:04:03,01,09,1, 11.8,1,1, 8.730, 10392.749, 496.403, 52760.052 23/09/17,03:04:03,02,09,1, 11.8,1,1, 8.730, 10392.720, 496.381, 52760.047 23/09/17,03:04:03,03,09,1, 11.8,1,1, 8.730, 10392.706, 496.353, 52760.021 23/09/17,03:04:03,04,09,1, 11.8,1,1, 8.730, 10392.616, 496.347, 52759.985 23/09/17,03:04:03,05,09,1, 11.8,1,1, 8.730, 10392.619, 496.313, 52759.971 23/09/17,03:04:03,06,09,1, 11.8,1,1, 8.730, 10392.593, 496.304, 52759.965 23/09/17,03:04:03,07,09,1, 11.8,1,1, 8.730, 10392.571, 496.249, 52759.950 23/09/17,03:04:03,08,09,1, 11.8,1,1, 8.730, 10392.531, 496.249, 52759.941 23/09/17,03:04:03,09,09,1, 11.8,1,1, 8.730, 10392.502, 496.249, 52759.947 23/09/17,03:04:03,10,09,1, 11.8,1,1, 8.730, 10392.462, 496.181, 52759.883 23/09/17,03:04:03,11,09,1, 11.8,1,1, 8.730, 10392.439, 496.201, 52759.922 23/09/17,03:04:03,12,09,1, 11.8,1,1, 8.730, 10392.394, 496.127, 52759.872 23/09/17,03:04:03,13,09,1, 11.8,1,1, 8.730, 10392.363, 496.106, 52759.841 23/09/17,03:04:03,14,09,1, 11.8,1,1, 8.730, 10392.332, 496.109, 52759.823 23/09/17,03:04:03,15,09,1, 11.8,1,1, 8.730, 10392.318, 496.114, 52759.829 23/09/17,03:04:03,16,09,1, 11.8,1,1, 8.730, 10392.259, 496.078, 52759.811 23/09/17,03:04:03,17,09,1, 11.8,1,1, 8.730, 10392.239, 496.051, 52759.800 23/09/17,03:04:03,18,09,1, 11.8,1,1, 8.730, 10392.198, 496.027, 52759.788 23/09/17,03:04:03,19,09,1, 11.8,1,1, 8.730, 10392.154, 496.006, 52759.807 23/09/17,03:04:04,00,09,1, 11.9,1,1, 8.730, 10392.152, 496.006, 52759.807 23/09/17,03:04:04,01,09,1, 11.9,1,1, 8.730, 10392.072, 495.944, 52759.806 23/09/17,03:04:04,02,09,1, 11.9,1,1, 8.730, 10392.034, 495.916, 52759.742 23/09/17,03:04:04,03,09,1, 11.9,1,1, 8.730, 10391.982, 495.903, 52759.737 23/09/17,03:04:04,04,09,1, 11.9,1,1, 8.730, 10391.943, 495.878, 52759.794 23/09/17,03:04:04,05,09,1, 11.9,1,1, 8.730, 10391.898, 495.825, 52759.725 23/09/17,03:04:04,06,09,1, 11.9,1,1, 8.730, 10391.848, 495.829, 52759.747 23/09/17,03:04:04,07,09,1, 11.9,1,1, 8.730, 10391.798, 495.774, 52759.682 23/09/17,03:04:04,08,09,1, 11.9,1,1, 8.730, 10391.784, 495.797, 52759.735 23/09/17,03:04:04,09,09,1, 11.9,1,1, 8.730, 10391.730, 495.780, 52759.709 23/09/17,03:04:04,10,09,1, 11.9,1,1, 8.730, 10391.685, 495.755, 52759.709 23/09/17,03:04:04,11,09,1, 11.9,1,1, 8.730, 10391.644, 495.747, 52759.667 23/09/17,03:04:04,12,09,1, 11.9,1,1, 8.730, 10391.601, 495.718, 52759.702 23/09/17,03:04:04,13,09,1, 11.9,1,1, 8.730, 10391.553, 495.689, 52759.648 23/09/17,03:04:04,14,09,1, 11.9,1,1, 8.730, 10391.508, 495.703, 52759.709 23/09/17,03:04:04,15,09,1, 11.9,1,1, 8.730, 10391.407, 495.676, 52759.664 23/09/17,03:04:04,16,09,1, 11.9,1,1, 8.730, 10391.374, 495.650, 52759.702 23/09/17,03:04:04,17,09,1, 11.9,1,1, 8.730, 10391.349, 495.620, 52759.645 23/09/17,03:04:04,18,09,1, 11.9,1,1, 8.730, 10391.278, 495.618, 52759.639 23/09/17,03:04:04,19,09,1, 11.9,1,1, 8.730, 10391.267, 495.612, 52759.722 23/09/17,03:04:05,00,10,1, 11.9,1,1, 8.731, 10391.259, 495.612, 52759.722 23/09/17,03:04:05,01,10,1, 11.9,1,1, 8.731, 10391.155, 495.570, 52759.668 23/09/17,03:04:05,02,10,1, 11.9,1,1, 8.731, 10391.095, 495.553, 52759.631 23/09/17,03:04:05,03,10,1, 11.9,1,1, 8.731, 10391.018, 495.580, 52759.638 23/09/17,03:04:05,04,10,1, 11.9,1,1, 8.731, 10390.953, 495.539, 52759.604 23/09/17,03:04:05,05,10,1, 11.9,1,1, 8.731, 10390.941, 495.510, 52759.609 23/09/17,03:04:05,06,10,1, 11.9,1,1, 8.731, 10390.862, 495.507, 52759.607 23/09/17,03:04:05,07,10,1, 11.9,1,1, 8.731, 10390.818, 495.499, 52759.604 23/09/17,03:04:05,08,10,1, 11.9,1,1, 8.731, 10390.770, 495.467, 52759.579 23/09/17,03:04:05,09,10,1, 11.9,1,1, 8.731, 10390.699, 495.475, 52759.614 23/09/17,03:04:05,10,10,1, 11.9,1,1, 8.731, 10390.652, 495.481, 52759.592 23/09/17,03:04:05,11,10,1, 11.9,1,1, 8.731, 10390.558, 495.466, 52759.601 23/09/17,03:04:05,12,10,1, 11.9,1,1, 8.731, 10390.474, 495.469, 52759.604 23/09/17,03:04:05,13,10,1, 11.9,1,1, 8.731, 10390.435, 495.450, 52759.578 23/09/17,03:04:05,14,10,1, 11.9,1,1, 8.731, 10390.378, 495.444, 52759.598 23/09/17,03:04:05,15,10,1, 11.9,1,1, 8.731, 10390.301, 495.457, 52759.614 23/09/17,03:04:05,16,10,1, 11.9,1,1, 8.731, 10390.239, 495.434, 52759.632 23/09/17,03:04:05,17,10,1, 11.9,1,1, 8.731, 10390.183, 495.436, 52759.628 23/09/17,03:04:05,18,10,1, 11.9,1,1, 8.731, 10390.105, 495.442, 52759.605 23/09/17,03:04:05,19,10,1, 11.9,1,1, 8.731, 10390.040, 495.459, 52759.613 23/09/17,03:04:06,00,10,1, 11.9,1,1, 8.731, 10390.033, 495.459, 52759.613 23/09/17,03:04:06,01,10,1, 11.9,1,1, 8.731, 10389.908, 495.467, 52759.667 23/09/17,03:04:06,02,10,1, 11.9,1,1, 8.731, 10389.831, 495.473, 52759.685 23/09/17,03:04:06,03,10,1, 11.9,1,1, 8.731, 10389.766, 495.454, 52759.633 23/09/17,03:04:06,04,10,1, 11.9,1,1, 8.731, 10389.681, 495.465, 52759.634 23/09/17,03:04:06,05,10,1, 11.9,1,1, 8.731, 10389.593, 495.452, 52759.653 23/09/17,03:04:06,06,10,1, 11.9,1,1, 8.731, 10389.517, 495.474, 52759.659 23/09/17,03:04:06,07,10,1, 11.9,1,1, 8.731, 10389.451, 495.477, 52759.664 23/09/17,03:04:06,08,10,1, 11.9,1,1, 8.731, 10389.391, 495.476, 52759.728 23/09/17,03:04:06,09,10,1, 11.9,1,1, 8.731, 10389.304, 495.495, 52759.736 23/09/17,03:04:06,10,10,1, 11.9,1,1, 8.731, 10389.236, 495.498, 52759.699 23/09/17,03:04:06,11,10,1, 11.9,1,1, 8.731, 10389.156, 495.487, 52759.728 23/09/17,03:04:06,12,10,1, 11.9,1,1, 8.731, 10389.066, 495.513, 52759.714 23/09/17,03:04:06,13,10,1, 11.9,1,1, 8.731, 10388.979, 495.486, 52759.699 23/09/17,03:04:06,14,10,1, 11.9,1,1, 8.731, 10388.903, 495.507, 52759.751 23/09/17,03:04:06,15,10,1, 11.9,1,1, 8.731, 10388.825, 495.498, 52759.738 23/09/17,03:04:06,16,10,1, 11.9,1,1, 8.731, 10388.728, 495.495, 52759.750 23/09/17,03:04:06,17,10,1, 11.9,1,1, 8.731, 10388.671, 495.499, 52759.745 23/09/17,03:04:06,18,10,1, 11.9,1,1, 8.731, 10388.590, 495.509, 52759.772 23/09/17,03:04:06,19,10,1, 11.9,1,1, 8.731, 10388.484, 495.509, 52759.858 23/09/17,03:04:07,00,10,1, 11.9,1,1, 8.731, 10388.480, 495.509, 52759.858 23/09/17,03:04:07,01,10,1, 11.9,1,1, 8.731, 10388.334, 495.503, 52759.797 23/09/17,03:04:07,02,10,1, 11.9,1,1, 8.731, 10388.247, 495.528, 52759.795 23/09/17,03:04:07,03,10,1, 11.9,1,1, 8.731, 10388.169, 495.536, 52759.795 23/09/17,03:04:07,04,10,1, 11.9,1,1, 8.731, 10388.050, 495.533, 52759.821 23/09/17,03:04:07,05,10,1, 11.9,1,1, 8.731, 10387.955, 495.529, 52759.836 23/09/17,03:04:07,06,10,1, 11.9,1,1, 8.731, 10387.899, 495.544, 52759.821 23/09/17,03:04:07,07,10,1, 11.9,1,1, 8.731, 10387.801, 495.547, 52759.832 23/09/17,03:04:07,08,10,1, 11.9,1,1, 8.731, 10387.724, 495.542, 52759.804 23/09/17,03:04:07,09,10,1, 11.9,1,1, 8.731, 10387.651, 495.566, 52759.866 23/09/17,03:04:07,10,10,1, 11.9,1,1, 8.731, 10387.554, 495.547, 52759.877 23/09/17,03:04:07,11,10,1, 11.9,1,1, 8.731, 10387.482, 495.570, 52759.890 23/09/17,03:04:07,12,10,1, 11.9,1,1, 8.731, 10387.416, 495.572, 52759.865 23/09/17,03:04:07,13,10,1, 11.9,1,1, 8.731, 10387.299, 495.567, 52759.870 23/09/17,03:04:07,14,10,1, 11.9,1,1, 8.731, 10387.224, 495.573, 52759.918 23/09/17,03:04:07,15,10,1, 11.9,1,1, 8.731, 10387.159, 495.615, 52759.868 23/09/17,03:04:07,16,10,1, 11.9,1,1, 8.731, 10387.067, 495.595, 52759.882 23/09/17,03:04:07,17,10,1, 11.9,1,1, 8.731, 10386.995, 495.609, 52759.939 23/09/17,03:04:07,18,10,1, 11.9,1,1, 8.731, 10386.917, 495.607, 52759.936 23/09/17,03:04:07,19,10,1, 11.9,1,1, 8.731, 10386.839, 495.625, 52759.962 23/09/17,03:04:08,00,10,1, 11.9,1,1, 8.730, 10386.837, 495.625, 52759.962 23/09/17,03:04:08,01,10,1, 11.9,1,1, 8.730, 10386.646, 495.632, 52759.984 23/09/17,03:04:08,02,10,1, 11.9,1,1, 8.730, 10386.575, 495.642, 52759.995 23/09/17,03:04:08,03,10,1, 11.9,1,1, 8.730, 10386.496, 495.644, 52760.004 23/09/17,03:04:08,04,10,1, 11.9,1,1, 8.730, 10386.418, 495.642, 52759.998 23/09/17,03:04:08,05,10,1, 11.9,1,1, 8.730, 10386.351, 495.657, 52760.031 23/09/17,03:04:08,06,10,1, 11.9,1,1, 8.730, 10386.272, 495.656, 52760.024 23/09/17,03:04:08,07,10,1, 11.9,1,1, 8.730, 10386.181, 495.662, 52760.050 23/09/17,03:04:08,08,10,1, 11.9,1,1, 8.730, 10386.106, 495.656, 52760.053 23/09/17,03:04:08,09,10,1, 11.9,1,1, 8.730, 10386.032, 495.659, 52760.061 23/09/17,03:04:08,10,10,1, 11.9,1,1, 8.730, 10385.943, 495.663, 52760.071 23/09/17,03:04:08,11,10,1, 11.9,1,1, 8.730, 10385.894, 495.653, 52760.079 23/09/17,03:04:08,12,10,1, 11.9,1,1, 8.730, 10385.847, 495.657, 52760.111 23/09/17,03:04:08,13,10,1, 11.9,1,1, 8.730, 10385.731, 495.677, 52760.109 23/09/17,03:04:08,14,10,1, 11.9,1,1, 8.730, 10385.672, 495.648, 52760.090 23/09/17,03:04:08,15,10,1, 11.9,1,1, 8.730, 10385.594, 495.642, 52760.109 23/09/17,03:04:08,16,10,1, 11.9,1,1, 8.730, 10385.507, 495.646, 52760.127 23/09/17,03:04:08,17,10,1, 11.9,1,1, 8.730, 10385.406, 495.662, 52760.304 23/09/17,03:04:08,18,10,1, 11.9,1,1, 8.730, 10385.376, 495.642, 52760.179 23/09/17,03:04:08,19,10,1, 11.9,1,1, 8.730, 10385.287, 495.616, 52760.197 23/09/17,03:04:09,00,09,1, 11.9,1,1, 8.729, 10385.284, 495.616, 52760.197 23/09/17,03:04:09,01,09,1, 11.9,1,1, 8.729, 10385.144, 495.636, 52760.156 23/09/17,03:04:09,02,09,1, 11.9,1,1, 8.729, 10385.057, 495.621, 52760.193 23/09/17,03:04:09,03,09,1, 11.9,1,1, 8.729, 10384.990, 495.623, 52760.182 23/09/17,03:04:09,04,09,1, 11.9,1,1, 8.729, 10384.933, 495.594, 52760.203 23/09/17,03:04:09,05,09,1, 11.9,1,1, 8.729, 10384.823, 495.608, 52760.229 23/09/17,03:04:09,06,09,1, 11.9,1,1, 8.729, 10384.777, 495.600, 52760.181 23/09/17,03:04:09,07,09,1, 11.9,1,1, 8.729, 10384.712, 495.591, 52760.189 23/09/17,03:04:09,08,09,1, 11.9,1,1, 8.729, 10384.642, 495.558, 52760.201 23/09/17,03:04:09,09,09,1, 11.9,1,1, 8.729, 10384.572, 495.543, 52760.195 23/09/17,03:04:09,10,09,1, 11.9,1,1, 8.729, 10384.512, 495.533, 52760.238 23/09/17,03:04:09,11,09,1, 11.9,1,1, 8.729, 10384.426, 495.529, 52760.229 23/09/17,03:04:09,12,09,1, 11.9,1,1, 8.729, 10384.393, 495.532, 52760.259 23/09/17,03:04:09,13,09,1, 11.9,1,1, 8.729, 10384.345, 495.509, 52760.301 23/09/17,03:04:09,14,09,1, 11.9,1,1, 8.729, 10384.263, 495.490, 52760.276 23/09/17,03:04:09,15,09,1, 11.9,1,1, 8.729, 10384.210, 495.492, 52760.295 23/09/17,03:04:09,16,09,1, 11.9,1,1, 8.729, 10384.125, 495.479, 52760.300 23/09/17,03:04:09,17,09,1, 11.9,1,1, 8.729, 10384.079, 495.456, 52760.319 23/09/17,03:04:09,18,09,1, 11.9,1,1, 8.729, 10383.988, 495.434, 52760.311 23/09/17,03:04:09,19,09,1, 11.9,1,1, 8.729, 10383.965, 495.405, 52760.324 23/09/17,03:04:10,00,10,1, 11.9,1,1, 8.732, 10383.958, 495.405, 52760.324 23/09/17,03:04:10,01,10,1, 11.9,1,1, 8.732, 10383.819, 495.358, 52760.335 23/09/17,03:04:10,02,10,1, 11.9,1,1, 8.732, 10383.789, 495.346, 52760.333 23/09/17,03:04:10,03,10,1, 11.9,1,1, 8.732, 10383.716, 495.331, 52760.304 23/09/17,03:04:10,04,10,1, 11.9,1,1, 8.732, 10383.676, 495.309, 52760.357 23/09/17,03:04:10,05,10,1, 11.9,1,1, 8.732, 10383.621, 495.281, 52760.391 23/09/17,03:04:10,06,10,1, 11.9,1,1, 8.732, 10383.560, 495.275, 52760.371 23/09/17,03:04:10,07,10,1, 11.9,1,1, 8.732, 10383.502, 495.244, 52760.378 23/09/17,03:04:10,08,10,1, 11.9,1,1, 8.732, 10383.473, 495.226, 52760.384 23/09/17,03:04:10,09,10,1, 11.9,1,1, 8.732, 10383.400, 495.189, 52760.385 23/09/17,03:04:10,10,10,1, 11.9,1,1, 8.732, 10383.356, 495.166, 52760.412 23/09/17,03:04:10,11,10,1, 11.9,1,1, 8.732, 10383.308, 495.125, 52760.416 23/09/17,03:04:10,12,10,1, 11.9,1,1, 8.732, 10383.271, 495.107, 52760.429 23/09/17,03:04:10,13,10,1, 11.9,1,1, 8.732, 10383.210, 495.101, 52760.446 23/09/17,03:04:10,14,10,1, 11.9,1,1, 8.732, 10383.165, 495.076, 52760.417 23/09/17,03:04:10,15,10,1, 11.9,1,1, 8.732, 10383.122, 495.049, 52760.459 23/09/17,03:04:10,16,10,1, 11.9,1,1, 8.732, 10383.060, 495.027, 52760.477 23/09/17,03:04:10,17,10,1, 11.9,1,1, 8.732, 10383.026, 495.005, 52760.457 23/09/17,03:04:10,18,10,1, 11.9,1,1, 8.732, 10382.983, 494.968, 52760.445 23/09/17,03:04:10,19,10,1, 11.9,1,1, 8.732, 10382.933, 494.938, 52760.436 23/09/17,03:04:11,00,09,1, 11.9,1,1, 8.728, 10382.931, 494.938, 52760.436 23/09/17,03:04:11,01,09,1, 11.9,1,1, 8.728, 10382.870, 494.921, 52760.482 23/09/17,03:04:11,02,09,1, 11.9,1,1, 8.728, 10382.815, 494.882, 52760.467 23/09/17,03:04:11,03,09,1, 11.9,1,1, 8.728, 10382.765, 494.864, 52760.474 23/09/17,03:04:11,04,09,1, 11.9,1,1, 8.728, 10382.728, 494.848, 52760.470 23/09/17,03:04:11,05,09,1, 11.9,1,1, 8.728, 10382.668, 494.826, 52760.486 23/09/17,03:04:11,06,09,1, 11.9,1,1, 8.728, 10382.649, 494.812, 52760.479 23/09/17,03:04:11,07,09,1, 11.9,1,1, 8.728, 10382.602, 494.781, 52760.490 23/09/17,03:04:11,08,09,1, 11.9,1,1, 8.728, 10382.551, 494.759, 52760.459 23/09/17,03:04:11,09,09,1, 11.9,1,1, 8.728, 10382.535, 494.745, 52760.458 23/09/17,03:04:11,10,09,1, 11.9,1,1, 8.728, 10382.485, 494.713, 52760.494 23/09/17,03:04:11,11,09,1, 11.9,1,1, 8.728, 10382.429, 494.697, 52760.478 23/09/17,03:04:11,12,09,1, 11.9,1,1, 8.728, 10382.394, 494.680, 52760.511 23/09/17,03:04:11,13,09,1, 11.9,1,1, 8.728, 10382.352, 494.645, 52760.512 23/09/17,03:04:11,14,09,1, 11.9,1,1, 8.728, 10382.312, 494.631, 52760.517 23/09/17,03:04:11,15,09,1, 11.9,1,1, 8.728, 10382.290, 494.613, 52760.508 23/09/17,03:04:11,16,09,1, 11.9,1,1, 8.728, 10382.256, 494.612, 52760.501 23/09/17,03:04:11,17,09,1, 11.9,1,1, 8.728, 10382.179, 494.596, 52760.486 23/09/17,03:04:11,18,09,1, 11.9,1,1, 8.728, 10382.152, 494.581, 52760.512 23/09/17,03:04:11,19,09,1, 11.9,1,1, 8.728, 10382.106, 494.548, 52760.488 23/09/17,03:04:12,00,10,1, 11.9,1,1, 8.729, 10382.105, 494.548, 52760.488 23/09/17,03:04:12,01,10,1, 11.9,1,1, 8.729, 10382.049, 494.529, 52760.569 23/09/17,03:04:12,02,10,1, 11.9,1,1, 8.729, 10382.007, 494.513, 52760.528 23/09/17,03:04:12,03,10,1, 11.9,1,1, 8.729, 10381.999, 494.507, 52760.564 23/09/17,03:04:12,04,10,1, 11.9,1,1, 8.729, 10381.943, 494.510, 52760.578 23/09/17,03:04:12,05,10,1, 11.9,1,1, 8.729, 10381.939, 494.485, 52760.599 23/09/17,03:04:12,06,10,1, 11.9,1,1, 8.729, 10381.869, 494.459, 52760.572 23/09/17,03:04:12,07,10,1, 11.9,1,1, 8.729, 10381.847, 494.456, 52760.580 23/09/17,03:04:12,08,10,1, 11.9,1,1, 8.729, 10381.803, 494.444, 52760.573 23/09/17,03:04:12,09,10,1, 11.9,1,1, 8.729, 10381.800, 494.433, 52760.595 23/09/17,03:04:12,10,10,1, 11.9,1,1, 8.729, 10381.716, 494.433, 52760.597 23/09/17,03:04:12,11,10,1, 11.9,1,1, 8.729, 10381.719, 494.449, 52760.618 23/09/17,03:04:12,12,10,1, 11.9,1,1, 8.729, 10381.688, 494.416, 52760.603 23/09/17,03:04:12,13,10,1, 11.9,1,1, 8.729, 10381.641, 494.411, 52760.604 23/09/17,03:04:12,14,10,1, 11.9,1,1, 8.729, 10381.636, 494.416, 52760.625 23/09/17,03:04:12,15,10,1, 11.9,1,1, 8.729, 10381.565, 494.401, 52760.614 23/09/17,03:04:12,16,10,1, 11.9,1,1, 8.729, 10381.522, 494.396, 52760.588 23/09/17,03:04:12,17,10,1, 11.9,1,1, 8.729, 10381.529, 494.411, 52760.613 23/09/17,03:04:12,18,10,1, 11.9,1,1, 8.729, 10381.498, 494.418, 52760.594 23/09/17,03:04:12,19,10,1, 11.9,1,1, 8.729, 10381.465, 494.405, 52760.611 23/09/17,03:04:13,00,10,1, 11.9,1,1, 8.728, 10381.463, 494.405, 52760.611 23/09/17,03:04:13,01,10,1, 11.9,1,1, 8.728, 10381.410, 494.400, 52760.667 23/09/17,03:04:13,02,10,1, 11.9,1,1, 8.728, 10381.348, 494.398, 52760.670 23/09/17,03:04:13,03,10,1, 11.9,1,1, 8.728, 10381.345, 494.407, 52760.632 23/09/17,03:04:13,04,10,1, 11.9,1,1, 8.728, 10381.282, 494.410, 52760.633 23/09/17,03:04:13,05,10,1, 11.9,1,1, 8.728, 10381.256, 494.387, 52760.637 23/09/17,03:04:13,06,10,1, 11.9,1,1, 8.728, 10381.234, 494.388, 52760.645 23/09/17,03:04:13,07,10,1, 11.9,1,1, 8.728, 10381.199, 494.402, 52760.620 23/09/17,03:04:13,08,10,1, 11.9,1,1, 8.728, 10381.132, 494.387, 52760.587 23/09/17,03:04:13,09,10,1, 11.9,1,1, 8.728, 10381.104, 494.403, 52760.611 23/09/17,03:04:13,10,10,1, 11.9,1,1, 8.728, 10381.041, 494.414, 52760.797 23/09/17,03:04:13,11,10,1, 11.9,1,1, 8.728, 10381.050, 494.409, 52760.706 23/09/17,03:04:13,12,10,1, 11.9,1,1, 8.728, 10381.011, 494.416, 52760.643 23/09/17,03:04:13,13,10,1, 11.9,1,1, 8.728, 10380.976, 494.405, 52760.697 23/09/17,03:04:13,14,10,1, 11.9,1,1, 8.728, 10380.921, 494.407, 52760.667 23/09/17,03:04:13,15,10,1, 11.9,1,1, 8.728, 10380.890, 494.408, 52760.686 23/09/17,03:04:13,16,10,1, 11.9,1,1, 8.728, 10380.845, 494.416, 52760.668 23/09/17,03:04:13,17,10,1, 11.9,1,1, 8.728, 10380.796, 494.414, 52760.653 23/09/17,03:04:13,18,10,1, 11.9,1,1, 8.728, 10380.770, 494.409, 52760.664 23/09/17,03:04:13,19,10,1, 11.9,1,1, 8.728, 10380.723, 494.416, 52760.672 23/09/17,03:04:14,00,10,1, 11.9,1,1, 8.731, 10380.720, 494.416, 52760.672 23/09/17,03:04:14,01,10,1, 11.9,1,1, 8.731, 10380.654, 494.445, 52760.673 23/09/17,03:04:14,02,10,1, 11.9,1,1, 8.731, 10380.607, 494.414, 52760.706 23/09/17,03:04:14,03,10,1, 11.9,1,1, 8.731, 10380.572, 494.432, 52760.701 23/09/17,03:04:14,04,10,1, 11.9,1,1, 8.731, 10380.529, 494.423, 52760.686 23/09/17,03:04:14,05,10,1, 11.9,1,1, 8.731, 10380.494, 494.445, 52760.652 23/09/17,03:04:14,06,10,1, 11.9,1,1, 8.731, 10380.425, 494.441, 52760.662 23/09/17,03:04:14,07,10,1, 11.9,1,1, 8.731, 10380.370, 494.476, 52760.686 23/09/17,03:04:14,08,10,1, 11.9,1,1, 8.731, 10380.350, 494.470, 52760.660 23/09/17,03:04:14,09,10,1, 11.9,1,1, 8.731, 10380.303, 494.453, 52760.683 23/09/17,03:04:14,10,10,1, 11.9,1,1, 8.731, 10380.255, 494.464, 52760.645 23/09/17,03:04:14,11,10,1, 11.9,1,1, 8.731, 10380.211, 494.480, 52760.619 23/09/17,03:04:14,12,10,1, 11.9,1,1, 8.731, 10380.162, 494.486, 52760.641 23/09/17,03:04:14,13,10,1, 11.9,1,1, 8.731, 10380.124, 494.483, 52760.618 23/09/17,03:04:14,14,10,1, 11.9,1,1, 8.731, 10380.072, 494.489, 52760.616 23/09/17,03:04:14,15,10,1, 11.9,1,1, 8.731, 10380.021, 494.489, 52760.587 23/09/17,03:04:14,16,10,1, 11.9,1,1, 8.731, 10379.973, 494.492, 52760.624 23/09/17,03:04:14,17,10,1, 11.9,1,1, 8.731, 10379.921, 494.493, 52760.637 23/09/17,03:04:14,18,10,1, 11.9,1,1, 8.731, 10379.894, 494.494, 52760.594 23/09/17,03:04:14,19,10,1, 11.9,1,1, 8.731, 10379.833, 494.490, 52760.564 23/09/17,03:04:15,00,09,1, 11.9,1,1, 8.728, 10379.827, 494.490, 52760.564 23/09/17,03:04:15,01,09,1, 11.9,1,1, 8.728, 10379.736, 494.493, 52760.574 23/09/17,03:04:15,02,09,1, 11.9,1,1, 8.728, 10379.678, 494.512, 52760.599 23/09/17,03:04:15,03,09,1, 11.9,1,1, 8.728, 10379.656, 494.507, 52760.556 23/09/17,03:04:15,04,09,1, 11.9,1,1, 8.728, 10379.617, 494.498, 52760.541 23/09/17,03:04:15,05,09,1, 11.9,1,1, 8.728, 10379.597, 494.495, 52760.555 23/09/17,03:04:15,06,09,1, 11.9,1,1, 8.728, 10379.539, 494.494, 52760.612 23/09/17,03:04:15,07,09,1, 11.9,1,1, 8.728, 10379.521, 494.479, 52760.544 23/09/17,03:04:15,08,09,1, 11.9,1,1, 8.728, 10379.438, 494.475, 52760.543 23/09/17,03:04:15,09,09,1, 11.9,1,1, 8.728, 10379.418, 494.484, 52760.505 23/09/17,03:04:15,10,09,1, 11.9,1,1, 8.728, 10379.380, 494.463, 52760.539 23/09/17,03:04:15,11,09,1, 11.9,1,1, 8.728, 10379.332, 494.470, 52760.536 23/09/17,03:04:15,12,09,1, 11.9,1,1, 8.728, 10379.305, 494.480, 52760.502 23/09/17,03:04:15,13,09,1, 11.9,1,1, 8.728, 10379.240, 494.494, 52760.471 23/09/17,03:04:15,14,09,1, 11.9,1,1, 8.728, 10379.197, 494.491, 52760.493 23/09/17,03:04:15,15,09,1, 11.9,1,1, 8.728, 10379.157, 494.487, 52760.478 23/09/17,03:04:15,16,09,1, 11.9,1,1, 8.728, 10379.120, 494.478, 52760.480 23/09/17,03:04:15,17,09,1, 11.9,1,1, 8.728, 10379.089, 494.470, 52760.472 23/09/17,03:04:15,18,09,1, 11.9,1,1, 8.728, 10379.038, 494.462, 52760.458 23/09/17,03:04:15,19,09,1, 11.9,1,1, 8.728, 10378.990, 494.475, 52760.464 23/09/17,03:04:16,00,10,1, 11.9,1,1, 8.728, 10378.984, 494.475, 52760.464 23/09/17,03:04:16,01,10,1, 11.9,1,1, 8.728, 10378.894, 494.468, 52760.459 23/09/17,03:04:16,02,10,1, 11.9,1,1, 8.728, 10378.874, 494.447, 52760.450 23/09/17,03:04:16,03,10,1, 11.9,1,1, 8.728, 10378.807, 494.456, 52760.425 23/09/17,03:04:16,04,10,1, 11.9,1,1, 8.728, 10378.770, 494.436, 52760.422 23/09/17,03:04:16,05,10,1, 11.9,1,1, 8.728, 10378.716, 494.435, 52760.420 23/09/17,03:04:16,06,10,1, 11.9,1,1, 8.728, 10378.691, 494.405, 52760.404 23/09/17,03:04:16,07,10,1, 11.9,1,1, 8.728, 10378.629, 494.395, 52760.344 23/09/17,03:04:16,08,10,1, 11.9,1,1, 8.728, 10378.627, 494.384, 52760.372 23/09/17,03:04:16,09,10,1, 11.9,1,1, 8.728, 10378.588, 494.358, 52760.333 23/09/17,03:04:16,10,10,1, 11.9,1,1, 8.728, 10378.528, 494.388, 52760.321 23/09/17,03:04:16,11,10,1, 11.9,1,1, 8.728, 10378.512, 494.367, 52760.343 23/09/17,03:04:16,12,10,1, 11.9,1,1, 8.728, 10378.449, 494.315, 52760.344 23/09/17,03:04:16,13,10,1, 11.9,1,1, 8.728, 10378.391, 494.349, 52760.309 23/09/17,03:04:16,14,10,1, 11.9,1,1, 8.728, 10378.378, 494.322, 52760.295 23/09/17,03:04:16,15,10,1, 11.9,1,1, 8.728, 10378.328, 494.325, 52760.277 23/09/17,03:04:16,16,10,1, 11.9,1,1, 8.728, 10378.299, 494.318, 52760.263 23/09/17,03:04:16,17,10,1, 11.9,1,1, 8.728, 10378.259, 494.259, 52760.274 23/09/17,03:04:16,18,10,1, 11.9,1,1, 8.728, 10378.246, 494.271, 52760.229 23/09/17,03:04:16,19,10,1, 11.9,1,1, 8.728, 10378.195, 494.256, 52760.228 23/09/17,03:04:17,00,10,1, 11.9,1,1, 8.729, 10378.191, 494.256, 52760.228 23/09/17,03:04:17,01,10,1, 11.9,1,1, 8.729, 10378.142, 494.209, 52760.117 23/09/17,03:04:17,02,10,1, 11.9,1,1, 8.729, 10378.136, 494.177, 52760.127 23/09/17,03:04:17,03,10,1, 11.9,1,1, 8.729, 10378.057, 494.177, 52760.092 23/09/17,03:04:17,04,10,1, 11.9,1,1, 8.729, 10378.002, 494.154, 52760.113 23/09/17,03:04:17,05,10,1, 11.9,1,1, 8.729, 10377.971, 494.124, 52760.101 23/09/17,03:04:17,06,10,1, 11.9,1,1, 8.729, 10377.944, 494.098, 52760.116 23/09/17,03:04:17,07,10,1, 11.9,1,1, 8.729, 10377.900, 494.081, 52760.114 23/09/17,03:04:17,08,10,1, 11.9,1,1, 8.729, 10377.855, 494.059, 52760.065 23/09/17,03:04:17,09,10,1, 11.9,1,1, 8.729, 10377.845, 494.038, 52760.051 23/09/17,03:04:17,10,10,1, 11.9,1,1, 8.729, 10377.787, 494.005, 52760.068 23/09/17,03:04:17,11,10,1, 11.9,1,1, 8.729, 10377.785, 493.990, 52760.023 23/09/17,03:04:17,12,10,1, 11.9,1,1, 8.729, 10377.759, 493.984, 52760.014 23/09/17,03:04:17,13,10,1, 11.9,1,1, 8.729, 10377.735, 493.927, 52759.999 23/09/17,03:04:17,14,10,1, 11.9,1,1, 8.729, 10377.691, 493.926, 52759.972 23/09/17,03:04:17,15,10,1, 11.9,1,1, 8.729, 10377.694, 493.871, 52759.959 23/09/17,03:04:17,16,10,1, 11.9,1,1, 8.729, 10377.656, 493.868, 52759.934 23/09/17,03:04:17,17,10,1, 11.9,1,1, 8.729, 10377.633, 493.840, 52759.936 23/09/17,03:04:17,18,10,1, 11.9,1,1, 8.729, 10377.602, 493.803, 52759.894 23/09/17,03:04:17,19,10,1, 11.9,1,1, 8.729, 10377.561, 493.784, 52759.906 23/09/17,03:04:18,00,10,1, 11.8,1,1, 8.732, 10377.557, 493.784, 52759.906 23/09/17,03:04:18,01,10,1, 11.8,1,1, 8.732, 10377.543, 493.744, 52759.873 23/09/17,03:04:18,02,10,1, 11.8,1,1, 8.732, 10377.541, 493.708, 52759.883 23/09/17,03:04:18,03,10,1, 11.8,1,1, 8.732, 10377.503, 493.677, 52759.842 23/09/17,03:04:18,04,10,1, 11.8,1,1, 8.732, 10377.471, 493.662, 52759.832 23/09/17,03:04:18,05,10,1, 11.8,1,1, 8.732, 10377.471, 493.633, 52759.850 23/09/17,03:04:18,06,10,1, 11.8,1,1, 8.732, 10377.429, 493.586, 52759.808 23/09/17,03:04:18,07,10,1, 11.8,1,1, 8.732, 10377.419, 493.570, 52759.817 23/09/17,03:04:18,08,10,1, 11.8,1,1, 8.732, 10377.398, 493.543, 52759.798 23/09/17,03:04:18,09,10,1, 11.8,1,1, 8.732, 10377.372, 493.515, 52759.800 23/09/17,03:04:18,10,10,1, 11.8,1,1, 8.732, 10377.354, 493.454, 52759.741 23/09/17,03:04:18,11,10,1, 11.8,1,1, 8.732, 10377.342, 493.445, 52759.750 23/09/17,03:04:18,12,10,1, 11.8,1,1, 8.732, 10377.316, 493.410, 52759.722 23/09/17,03:04:18,13,10,1, 11.8,1,1, 8.732, 10377.274, 493.380, 52759.696 23/09/17,03:04:18,14,10,1, 11.8,1,1, 8.732, 10377.268, 493.360, 52759.691 23/09/17,03:04:18,15,10,1, 11.8,1,1, 8.732, 10377.251, 493.351, 52759.662 23/09/17,03:04:18,16,10,1, 11.8,1,1, 8.732, 10377.232, 493.286, 52759.653 23/09/17,03:04:18,17,10,1, 11.8,1,1, 8.732, 10377.236, 493.283, 52759.618 23/09/17,03:04:18,18,10,1, 11.8,1,1, 8.732, 10377.207, 493.271, 52759.660 23/09/17,03:04:18,19,10,1, 11.8,1,1, 8.732, 10377.178, 493.224, 52759.639 23/09/17,03:04:19,00,10,1, 11.9,1,1, 8.730, 10377.173, 493.224, 52759.639 23/09/17,03:04:19,01,10,1, 11.9,1,1, 8.730, 10377.145, 493.193, 52759.582 23/09/17,03:04:19,02,10,1, 11.9,1,1, 8.730, 10377.128, 493.143, 52759.610 23/09/17,03:04:19,03,10,1, 11.9,1,1, 8.730, 10377.100, 493.116, 52759.584 23/09/17,03:04:19,04,10,1, 11.9,1,1, 8.730, 10377.101, 493.075, 52759.582 23/09/17,03:04:19,05,10,1, 11.9,1,1, 8.730, 10377.085, 493.059, 52759.351 23/09/17,03:04:19,06,10,1, 11.9,1,1, 8.730, 10377.041, 493.029, 52759.557 23/09/17,03:04:19,07,10,1, 11.9,1,1, 8.730, 10377.063, 493.029, 52759.651 23/09/17,03:04:19,08,10,1, 11.9,1,1, 8.730, 10377.046, 492.973, 52759.568 23/09/17,03:04:19,09,10,1, 11.9,1,1, 8.730, 10377.022, 492.967, 52759.537 23/09/17,03:04:19,10,10,1, 11.9,1,1, 8.730, 10377.021, 492.925, 52759.483 23/09/17,03:04:19,11,10,1, 11.9,1,1, 8.730, 10376.998, 492.895, 52759.486 23/09/17,03:04:19,12,10,1, 11.9,1,1, 8.730, 10376.973, 492.879, 52759.454 23/09/17,03:04:19,13,10,1, 11.9,1,1, 8.730, 10376.989, 492.849, 52759.439 23/09/17,03:04:19,14,10,1, 11.9,1,1, 8.730, 10376.969, 492.788, 52759.440 23/09/17,03:04:19,15,10,1, 11.9,1,1, 8.730, 10376.970, 492.782, 52759.466 23/09/17,03:04:19,16,10,1, 11.9,1,1, 8.730, 10376.932, 492.756, 52759.412 23/09/17,03:04:19,17,10,1, 11.9,1,1, 8.730, 10376.930, 492.723, 52759.421 23/09/17,03:04:19,18,10,1, 11.9,1,1, 8.730, 10376.922, 492.716, 52759.384 23/09/17,03:04:19,19,10,1, 11.9,1,1, 8.730, 10376.917, 492.694, 52759.338 23/09/17,03:04:20,00,09,1, 11.8,1,1, 8.729, 10376.915, 492.694, 52759.338 23/09/17,03:04:20,01,09,1, 11.8,1,1, 8.729, 10376.919, 492.646, 52759.421 23/09/17,03:04:20,02,09,1, 11.8,1,1, 8.729, 10376.904, 492.623, 52759.351 23/09/17,03:04:20,03,09,1, 11.8,1,1, 8.729, 10376.911, 492.619, 52759.358 23/09/17,03:04:20,04,09,1, 11.8,1,1, 8.729, 10376.890, 492.598, 52759.376 23/09/17,03:04:20,05,09,1, 11.8,1,1, 8.729, 10376.867, 492.587, 52759.354 23/09/17,03:04:20,06,09,1, 11.8,1,1, 8.729, 10376.885, 492.559, 52759.332 23/09/17,03:04:20,07,09,1, 11.8,1,1, 8.729, 10376.859, 492.529, 52759.317 23/09/17,03:04:20,08,09,1, 11.8,1,1, 8.729, 10376.869, 492.507, 52759.302 23/09/17,03:04:20,09,09,1, 11.8,1,1, 8.729, 10376.858, 492.483, 52759.259 23/09/17,03:04:20,10,09,1, 11.8,1,1, 8.729, 10376.849, 492.460, 52759.287 23/09/17,03:04:20,11,09,1, 11.8,1,1, 8.729, 10376.835, 492.460, 52759.261 23/09/17,03:04:20,12,09,1, 11.8,1,1, 8.729, 10376.841, 492.455, 52759.237 23/09/17,03:04:20,13,09,1, 11.8,1,1, 8.729, 10376.835, 492.438, 52759.275 23/09/17,03:04:20,14,09,1, 11.8,1,1, 8.729, 10376.829, 492.419, 52759.275 23/09/17,03:04:20,15,09,1, 11.8,1,1, 8.729, 10376.836, 492.409, 52759.277 23/09/17,03:04:20,16,09,1, 11.8,1,1, 8.729, 10376.810, 492.418, 52759.274 23/09/17,03:04:20,17,09,1, 11.8,1,1, 8.729, 10376.803, 492.376, 52759.234 23/09/17,03:04:20,18,09,1, 11.8,1,1, 8.729, 10376.820, 492.380, 52759.270 23/09/17,03:04:20,19,09,1, 11.8,1,1, 8.729, 10376.813, 492.337, 52759.268 23/09/17,03:04:21,00,09,1, 11.9,1,1, 8.729, 10376.806, 492.337, 52759.268 23/09/17,03:04:21,01,09,1, 11.9,1,1, 8.729, 10376.818, 492.316, 52759.226 23/09/17,03:04:21,02,09,1, 11.9,1,1, 8.729, 10376.820, 492.317, 52759.231 23/09/17,03:04:21,03,09,1, 11.9,1,1, 8.729, 10376.818, 492.314, 52759.258 23/09/17,03:04:21,04,09,1, 11.9,1,1, 8.729, 10376.794, 492.276, 52759.244 23/09/17,03:04:21,05,09,1, 11.9,1,1, 8.729, 10376.803, 492.266, 52759.238 23/09/17,03:04:21,06,09,1, 11.9,1,1, 8.729, 10376.814, 492.247, 52759.212 23/09/17,03:04:21,07,09,1, 11.9,1,1, 8.729, 10376.808, 492.240, 52759.226 23/09/17,03:04:21,08,09,1, 11.9,1,1, 8.729, 10376.784, 492.259, 52759.214 23/09/17,03:04:21,09,09,1, 11.9,1,1, 8.729, 10376.788, 492.248, 52759.204 23/09/17,03:04:21,10,09,1, 11.9,1,1, 8.729, 10376.796, 492.203, 52759.194 23/09/17,03:04:21,11,09,1, 11.9,1,1, 8.729, 10376.809, 492.210, 52759.221 23/09/17,03:04:21,12,09,1, 11.9,1,1, 8.729, 10376.810, 492.210, 52759.212 23/09/17,03:04:21,13,09,1, 11.9,1,1, 8.729, 10376.813, 492.193, 52759.196 23/09/17,03:04:21,14,09,1, 11.9,1,1, 8.729, 10376.807, 492.212, 52759.203 23/09/17,03:04:21,15,09,1, 11.9,1,1, 8.729, 10376.826, 492.213, 52759.208 23/09/17,03:04:21,16,09,1, 11.9,1,1, 8.729, 10376.827, 492.175, 52759.216 23/09/17,03:04:21,17,09,1, 11.9,1,1, 8.729, 10376.829, 492.185, 52759.201 23/09/17,03:04:21,18,09,1, 11.9,1,1, 8.729, 10376.834, 492.159, 52759.202 23/09/17,03:04:21,19,09,1, 11.9,1,1, 8.729, 10376.829, 492.139, 52759.223 23/09/17,03:04:22,00,09,1, 11.9,1,1, 8.729, 10376.823, 492.139, 52759.223 23/09/17,03:04:22,01,09,1, 11.9,1,1, 8.729, 10376.861, 492.116, 52759.196 23/09/17,03:04:22,02,09,1, 11.9,1,1, 8.729, 10376.844, 492.124, 52759.172 23/09/17,03:04:22,03,09,1, 11.9,1,1, 8.729, 10376.825, 492.118, 52759.171 23/09/17,03:04:22,04,09,1, 11.9,1,1, 8.729, 10376.833, 492.112, 52759.151 23/09/17,03:04:22,05,09,1, 11.9,1,1, 8.729, 10376.858, 492.081, 52759.185 23/09/17,03:04:22,06,09,1, 11.9,1,1, 8.729, 10376.839, 492.067, 52759.158 23/09/17,03:04:22,07,09,1, 11.9,1,1, 8.729, 10376.852, 492.067, 52759.162 23/09/17,03:04:22,08,09,1, 11.9,1,1, 8.729, 10376.868, 492.050, 52759.170 23/09/17,03:04:22,09,09,1, 11.9,1,1, 8.729, 10376.877, 492.058, 52759.177 23/09/17,03:04:22,10,09,1, 11.9,1,1, 8.729, 10376.888, 492.031, 52759.160 23/09/17,03:04:22,11,09,1, 11.9,1,1, 8.729, 10376.882, 492.009, 52759.142 23/09/17,03:04:22,12,09,1, 11.9,1,1, 8.729, 10376.900, 492.003, 52759.130 23/09/17,03:04:22,13,09,1, 11.9,1,1, 8.729, 10376.891, 491.964, 52759.170 23/09/17,03:04:22,14,09,1, 11.9,1,1, 8.729, 10376.890, 491.983, 52759.162 23/09/17,03:04:22,15,09,1, 11.9,1,1, 8.729, 10376.926, 491.938, 52759.124 23/09/17,03:04:22,16,09,1, 11.9,1,1, 8.729, 10376.947, 491.943, 52759.120 23/09/17,03:04:22,17,09,1, 11.9,1,1, 8.729, 10376.946, 491.912, 52759.128 23/09/17,03:04:22,18,09,1, 11.9,1,1, 8.729, 10376.939, 491.887, 52759.100 23/09/17,03:04:22,19,09,1, 11.9,1,1, 8.729, 10376.950, 491.867, 52759.089 23/09/17,03:04:23,00,09,1, 11.9,1,1, 8.727, 10376.948, 491.867, 52759.089 23/09/17,03:04:23,01,09,1, 11.9,1,1, 8.727, 10376.984, 491.829, 52759.071 23/09/17,03:04:23,02,09,1, 11.9,1,1, 8.727, 10376.973, 491.786, 52759.072 23/09/17,03:04:23,03,09,1, 11.9,1,1, 8.727, 10376.989, 491.774, 52759.073 23/09/17,03:04:23,04,09,1, 11.9,1,1, 8.727, 10376.989, 491.753, 52759.026 23/09/17,03:04:23,05,09,1, 11.9,1,1, 8.727, 10376.996, 491.727, 52759.051 23/09/17,03:04:23,06,09,1, 11.9,1,1, 8.727, 10377.022, 491.686, 52759.018 23/09/17,03:04:23,07,09,1, 11.9,1,1, 8.727, 10377.046, 491.688, 52758.966 23/09/17,03:04:23,08,09,1, 11.9,1,1, 8.727, 10377.050, 491.663, 52758.976 23/09/17,03:04:23,09,09,1, 11.9,1,1, 8.727, 10377.057, 491.632, 52758.981 23/09/17,03:04:23,10,09,1, 11.9,1,1, 8.727, 10377.076, 491.585, 52758.984 23/09/17,03:04:23,11,09,1, 11.9,1,1, 8.727, 10377.064, 491.595, 52758.966 23/09/17,03:04:23,12,09,1, 11.9,1,1, 8.727, 10377.107, 491.543, 52758.928 23/09/17,03:04:23,13,09,1, 11.9,1,1, 8.727, 10377.108, 491.497, 52758.924 23/09/17,03:04:23,14,09,1, 11.9,1,1, 8.727, 10377.102, 491.499, 52758.924 23/09/17,03:04:23,15,09,1, 11.9,1,1, 8.727, 10377.128, 491.466, 52758.878 23/09/17,03:04:23,16,09,1, 11.9,1,1, 8.727, 10377.144, 491.438, 52758.883 23/09/17,03:04:23,17,09,1, 11.9,1,1, 8.727, 10377.150, 491.402, 52758.850 23/09/17,03:04:23,18,09,1, 11.9,1,1, 8.727, 10377.164, 491.389, 52758.853 23/09/17,03:04:23,19,09,1, 11.9,1,1, 8.727, 10377.180, 491.340, 52758.800 23/09/17,03:04:24,00,09,1, 11.9,1,1, 8.728, 10377.173, 491.340, 52758.800 23/09/17,03:04:24,01,09,1, 11.9,1,1, 8.728, 10377.221, 491.299, 52758.800 23/09/17,03:04:24,02,09,1, 11.9,1,1, 8.728, 10377.243, 491.250, 52758.796 23/09/17,03:04:24,03,09,1, 11.9,1,1, 8.728, 10377.258, 491.235, 52758.792 23/09/17,03:04:24,04,09,1, 11.9,1,1, 8.728, 10377.283, 491.175, 52758.781 23/09/17,03:04:24,05,09,1, 11.9,1,1, 8.728, 10377.290, 491.152, 52758.739 23/09/17,03:04:24,06,09,1, 11.9,1,1, 8.728, 10377.296, 491.123, 52758.751 23/09/17,03:04:24,07,09,1, 11.9,1,1, 8.728, 10377.318, 491.104, 52758.713 23/09/17,03:04:24,08,09,1, 11.9,1,1, 8.728, 10377.344, 491.041, 52758.706 23/09/17,03:04:24,09,09,1, 11.9,1,1, 8.728, 10377.367, 491.015, 52758.675 23/09/17,03:04:24,10,09,1, 11.9,1,1, 8.728, 10377.369, 490.996, 52758.633 23/09/17,03:04:24,11,09,1, 11.9,1,1, 8.728, 10377.368, 490.931, 52758.616 23/09/17,03:04:24,12,09,1, 11.9,1,1, 8.728, 10377.397, 490.918, 52758.579 23/09/17,03:04:24,13,09,1, 11.9,1,1, 8.728, 10377.437, 490.863, 52758.581 23/09/17,03:04:24,14,09,1, 11.9,1,1, 8.728, 10377.452, 490.809, 52758.568 23/09/17,03:04:24,15,09,1, 11.9,1,1, 8.728, 10377.467, 490.769, 52758.544 23/09/17,03:04:24,16,09,1, 11.9,1,1, 8.728, 10377.481, 490.728, 52758.526 23/09/17,03:04:24,17,09,1, 11.9,1,1, 8.728, 10377.525, 490.711, 52758.523 23/09/17,03:04:24,18,09,1, 11.9,1,1, 8.728, 10377.511, 490.665, 52758.515 23/09/17,03:04:24,19,09,1, 11.9,1,1, 8.728, 10377.541, 490.610, 52758.464 23/09/17,03:04:25,00,10,1, 11.8,1,1, 8.728, 10377.541, 490.610, 52758.464 23/09/17,03:04:25,01,10,1, 11.8,1,1, 8.728, 10377.583, 490.531, 52758.433 23/09/17,03:04:25,02,10,1, 11.8,1,1, 8.728, 10377.598, 490.476, 52758.400 23/09/17,03:04:25,03,10,1, 11.8,1,1, 8.728, 10377.626, 490.434, 52758.376 23/09/17,03:04:25,04,10,1, 11.8,1,1, 8.728, 10377.642, 490.402, 52758.366 23/09/17,03:04:25,05,10,1, 11.8,1,1, 8.728, 10377.645, 490.361, 52758.325 23/09/17,03:04:25,06,10,1, 11.8,1,1, 8.728, 10377.659, 490.293, 52758.288 23/09/17,03:04:25,07,10,1, 11.8,1,1, 8.728, 10377.693, 490.244, 52758.257 23/09/17,03:04:25,08,10,1, 11.8,1,1, 8.728, 10377.714, 490.188, 52758.265 23/09/17,03:04:25,09,10,1, 11.8,1,1, 8.728, 10377.732, 490.140, 52758.229 23/09/17,03:04:25,10,10,1, 11.8,1,1, 8.728, 10377.760, 490.070, 52758.229 23/09/17,03:04:25,11,10,1, 11.8,1,1, 8.728, 10377.760, 490.028, 52758.151 23/09/17,03:04:25,12,10,1, 11.8,1,1, 8.728, 10377.769, 489.995, 52758.178 23/09/17,03:04:25,13,10,1, 11.8,1,1, 8.728, 10377.792, 489.953, 52758.118 23/09/17,03:04:25,14,10,1, 11.8,1,1, 8.728, 10377.813, 489.875, 52758.104 23/09/17,03:04:25,15,10,1, 11.8,1,1, 8.728, 10377.827, 489.835, 52758.095 23/09/17,03:04:25,16,10,1, 11.8,1,1, 8.728, 10377.869, 489.763, 52758.068 23/09/17,03:04:25,17,10,1, 11.8,1,1, 8.728, 10377.878, 489.710, 52758.018 23/09/17,03:04:25,18,10,1, 11.8,1,1, 8.728, 10377.892, 489.651, 52757.998 23/09/17,03:04:25,19,10,1, 11.8,1,1, 8.728, 10377.925, 489.613, 52757.973 23/09/17,03:04:26,00,10,1, 11.9,1,1, 8.729, 10377.924, 489.613, 52757.973 23/09/17,03:04:26,01,10,1, 11.9,1,1, 8.729, 10377.949, 489.509, 52757.944 23/09/17,03:04:26,02,10,1, 11.9,1,1, 8.729, 10377.945, 489.465, 52757.935 23/09/17,03:04:26,03,10,1, 11.9,1,1, 8.729, 10377.953, 489.388, 52757.901 23/09/17,03:04:26,04,10,1, 11.9,1,1, 8.729, 10377.996, 489.350, 52757.901 23/09/17,03:04:26,05,10,1, 11.9,1,1, 8.729, 10378.007, 489.286, 52757.851 23/09/17,03:04:26,06,10,1, 11.9,1,1, 8.729, 10378.037, 489.247, 52757.812 23/09/17,03:04:26,07,10,1, 11.9,1,1, 8.729, 10378.039, 489.198, 52757.786 23/09/17,03:04:26,08,10,1, 11.9,1,1, 8.729, 10378.062, 489.136, 52757.809 23/09/17,03:04:26,09,10,1, 11.9,1,1, 8.729, 10378.084, 489.085, 52757.753 23/09/17,03:04:26,10,10,1, 11.9,1,1, 8.729, 10378.071, 489.044, 52757.710 23/09/17,03:04:26,11,10,1, 11.9,1,1, 8.729, 10378.110, 488.987, 52757.717 23/09/17,03:04:26,12,10,1, 11.9,1,1, 8.729, 10378.110, 488.938, 52757.679 23/09/17,03:04:26,13,10,1, 11.9,1,1, 8.729, 10378.104, 488.889, 52757.668 23/09/17,03:04:26,14,10,1, 11.9,1,1, 8.729, 10378.161, 488.840, 52757.651 23/09/17,03:04:26,15,10,1, 11.9,1,1, 8.729, 10378.150, 488.785, 52757.594 23/09/17,03:04:26,16,10,1, 11.9,1,1, 8.729, 10378.168, 488.748, 52757.550 23/09/17,03:04:26,17,10,1, 11.9,1,1, 8.729, 10378.165, 488.683, 52757.559 23/09/17,03:04:26,18,10,1, 11.9,1,1, 8.729, 10378.208, 488.655, 52757.537 23/09/17,03:04:26,19,10,1, 11.9,1,1, 8.729, 10378.194, 488.601, 52757.497 23/09/17,03:04:27,00,10,1, 11.9,1,1, 8.730, 10378.191, 488.601, 52757.497 23/09/17,03:04:27,01,10,1, 11.9,1,1, 8.730, 10378.228, 488.523, 52757.475 23/09/17,03:04:27,02,10,1, 11.9,1,1, 8.730, 10378.223, 488.464, 52757.451 23/09/17,03:04:27,03,10,1, 11.9,1,1, 8.730, 10378.251, 488.432, 52757.440 23/09/17,03:04:27,04,10,1, 11.9,1,1, 8.730, 10378.261, 488.387, 52757.383 23/09/17,03:04:27,05,10,1, 11.9,1,1, 8.730, 10378.261, 488.360, 52757.363 23/09/17,03:04:27,06,10,1, 11.9,1,1, 8.730, 10378.286, 488.323, 52757.338 23/09/17,03:04:27,07,10,1, 11.9,1,1, 8.730, 10378.293, 488.305, 52757.327 23/09/17,03:04:27,08,10,1, 11.9,1,1, 8.730, 10378.321, 488.251, 52757.335 23/09/17,03:04:27,09,10,1, 11.9,1,1, 8.730, 10378.302, 488.213, 52757.276 23/09/17,03:04:27,10,10,1, 11.9,1,1, 8.730, 10378.327, 488.183, 52757.251 23/09/17,03:04:27,11,10,1, 11.9,1,1, 8.730, 10378.340, 488.156, 52757.253 23/09/17,03:04:27,12,10,1, 11.9,1,1, 8.730, 10378.346, 488.086, 52757.207 23/09/17,03:04:27,13,10,1, 11.9,1,1, 8.730, 10378.362, 488.054, 52757.213 23/09/17,03:04:27,14,10,1, 11.9,1,1, 8.730, 10378.376, 488.036, 52757.199 23/09/17,03:04:27,15,10,1, 11.9,1,1, 8.730, 10378.391, 488.010, 52757.169 23/09/17,03:04:27,16,10,1, 11.9,1,1, 8.730, 10378.416, 487.977, 52757.154 23/09/17,03:04:27,17,10,1, 11.9,1,1, 8.730, 10378.443, 487.945, 52757.125 23/09/17,03:04:27,18,10,1, 11.9,1,1, 8.730, 10378.433, 487.913, 52757.121 23/09/17,03:04:27,19,10,1, 11.9,1,1, 8.730, 10378.454, 487.883, 52757.144 23/09/17,03:04:28,00,10,1, 11.8,1,1, 8.727, 10378.450, 487.883, 52757.144 23/09/17,03:04:28,01,10,1, 11.8,1,1, 8.727, 10378.500, 487.820, 52757.060 23/09/17,03:04:28,02,10,1, 11.8,1,1, 8.727, 10378.488, 487.793, 52757.060 23/09/17,03:04:28,03,10,1, 11.8,1,1, 8.727, 10378.505, 487.784, 52757.011 23/09/17,03:04:28,04,10,1, 11.8,1,1, 8.727, 10378.529, 487.749, 52757.040 23/09/17,03:04:28,05,10,1, 11.8,1,1, 8.727, 10378.551, 487.749, 52756.999 23/09/17,03:04:28,06,10,1, 11.8,1,1, 8.727, 10378.536, 487.725, 52756.984 23/09/17,03:04:28,07,10,1, 11.8,1,1, 8.727, 10378.562, 487.697, 52756.975 23/09/17,03:04:28,08,10,1, 11.8,1,1, 8.727, 10378.583, 487.685, 52756.920 23/09/17,03:04:28,09,10,1, 11.8,1,1, 8.727, 10378.593, 487.668, 52756.943 23/09/17,03:04:28,10,10,1, 11.8,1,1, 8.727, 10378.597, 487.668, 52756.962 23/09/17,03:04:28,11,10,1, 11.8,1,1, 8.727, 10378.630, 487.628, 52756.906 23/09/17,03:04:28,12,10,1, 11.8,1,1, 8.727, 10378.623, 487.618, 52756.915 23/09/17,03:04:28,13,10,1, 11.8,1,1, 8.727, 10378.659, 487.611, 52756.918 23/09/17,03:04:28,14,10,1, 11.8,1,1, 8.727, 10378.655, 487.592, 52756.903 23/09/17,03:04:28,15,10,1, 11.8,1,1, 8.727, 10378.689, 487.579, 52756.876 23/09/17,03:04:28,16,10,1, 11.8,1,1, 8.727, 10378.698, 487.560, 52756.859 23/09/17,03:04:28,17,10,1, 11.8,1,1, 8.727, 10378.709, 487.567, 52756.866 23/09/17,03:04:28,18,10,1, 11.8,1,1, 8.727, 10378.719, 487.550, 52756.854 23/09/17,03:04:28,19,10,1, 11.8,1,1, 8.727, 10378.759, 487.543, 52756.863 23/09/17,03:04:29,00,10,1, 11.8,1,1, 8.732, 10378.759, 487.543, 52756.863 23/09/17,03:04:29,01,10,1, 11.8,1,1, 8.732, 10378.798, 487.538, 52756.827 23/09/17,03:04:29,02,10,1, 11.8,1,1, 8.732, 10378.786, 487.534, 52756.807 23/09/17,03:04:29,03,10,1, 11.8,1,1, 8.732, 10378.799, 487.510, 52756.792 23/09/17,03:04:29,04,10,1, 11.8,1,1, 8.732, 10378.815, 487.522, 52756.793 23/09/17,03:04:29,05,10,1, 11.8,1,1, 8.732, 10378.806, 487.522, 52756.749 23/09/17,03:04:29,06,10,1, 11.8,1,1, 8.732, 10378.834, 487.545, 52756.733 23/09/17,03:04:29,07,10,1, 11.8,1,1, 8.732, 10378.868, 487.531, 52756.751 23/09/17,03:04:29,08,10,1, 11.8,1,1, 8.732, 10378.872, 487.548, 52756.783 23/09/17,03:04:29,09,10,1, 11.8,1,1, 8.732, 10378.875, 487.529, 52756.736 23/09/17,03:04:29,10,10,1, 11.8,1,1, 8.732, 10378.884, 487.545, 52756.734 23/09/17,03:04:29,11,10,1, 11.8,1,1, 8.732, 10378.893, 487.536, 52756.737 23/09/17,03:04:29,12,10,1, 11.8,1,1, 8.732, 10378.904, 487.537, 52756.691 23/09/17,03:04:29,13,10,1, 11.8,1,1, 8.732, 10378.900, 487.549, 52756.757 23/09/17,03:04:29,14,10,1, 11.8,1,1, 8.732, 10378.897, 487.570, 52756.717 23/09/17,03:04:29,15,10,1, 11.8,1,1, 8.732, 10378.937, 487.570, 52756.704 23/09/17,03:04:29,16,10,1, 11.8,1,1, 8.732, 10378.927, 487.600, 52756.726 23/09/17,03:04:29,17,10,1, 11.8,1,1, 8.732, 10378.945, 487.616, 52756.725 23/09/17,03:04:29,18,10,1, 11.8,1,1, 8.732, 10378.939, 487.615, 52756.680 23/09/17,03:04:29,19,10,1, 11.8,1,1, 8.732, 10378.936, 487.648, 52756.710 23/09/17,03:04:30,00,10,1, 11.9,1,1, 8.728, 10378.934, 487.648, 52756.710 23/09/17,03:04:30,01,10,1, 11.9,1,1, 8.728, 10378.939, 487.669, 52756.699 23/09/17,03:04:30,02,10,1, 11.9,1,1, 8.728, 10379.008, 487.676, 52756.645 23/09/17,03:04:30,03,10,1, 11.9,1,1, 8.728, 10378.984, 487.693, 52756.499 23/09/17,03:04:30,04,10,1, 11.9,1,1, 8.728, 10378.947, 487.706, 52756.645 23/09/17,03:04:30,05,10,1, 11.9,1,1, 8.728, 10378.982, 487.727, 52756.664 23/09/17,03:04:30,06,10,1, 11.9,1,1, 8.728, 10378.983, 487.764, 52756.691 23/09/17,03:04:30,07,10,1, 11.9,1,1, 8.728, 10378.992, 487.788, 52756.675 23/09/17,03:04:30,08,10,1, 11.9,1,1, 8.728, 10378.969, 487.806, 52756.682 23/09/17,03:04:30,09,10,1, 11.9,1,1, 8.728, 10378.932, 487.847, 52756.698 23/09/17,03:04:30,10,10,1, 11.9,1,1, 8.728, 10378.935, 487.882, 52756.706 23/09/17,03:04:30,11,10,1, 11.9,1,1, 8.728, 10378.931, 487.883, 52756.675 23/09/17,03:04:30,12,10,1, 11.9,1,1, 8.728, 10378.932, 487.937, 52756.704 23/09/17,03:04:30,13,10,1, 11.9,1,1, 8.728, 10378.932, 487.949, 52756.667 23/09/17,03:04:30,14,10,1, 11.9,1,1, 8.728, 10378.922, 488.000, 52756.673 23/09/17,03:04:30,15,10,1, 11.9,1,1, 8.728, 10378.913, 488.042, 52756.676 23/09/17,03:04:30,16,10,1, 11.9,1,1, 8.728, 10378.904, 488.075, 52756.694 23/09/17,03:04:30,17,10,1, 11.9,1,1, 8.728, 10378.875, 488.096, 52756.728 23/09/17,03:04:30,18,10,1, 11.9,1,1, 8.728, 10378.874, 488.130, 52756.722 23/09/17,03:04:30,19,10,1, 11.9,1,1, 8.728, 10378.848, 488.169, 52756.753 23/09/17,03:04:31,00,10,1, 11.9,1,1, 8.728, 10378.842, 488.169, 52756.753 23/09/17,03:04:31,01,10,1, 11.9,1,1, 8.728, 10378.830, 488.256, 52756.764 23/09/17,03:04:31,02,10,1, 11.9,1,1, 8.728, 10378.804, 488.292, 52756.798 23/09/17,03:04:31,03,10,1, 11.9,1,1, 8.728, 10378.782, 488.345, 52756.766 23/09/17,03:04:31,04,10,1, 11.9,1,1, 8.728, 10378.766, 488.397, 52756.750 23/09/17,03:04:31,05,10,1, 11.9,1,1, 8.728, 10378.763, 488.473, 52756.827 23/09/17,03:04:31,06,10,1, 11.9,1,1, 8.728, 10378.708, 488.483, 52756.813 23/09/17,03:04:31,07,10,1, 11.9,1,1, 8.728, 10378.739, 488.560, 52756.849 23/09/17,03:04:31,08,10,1, 11.9,1,1, 8.728, 10378.685, 488.589, 52756.867 23/09/17,03:04:31,09,10,1, 11.9,1,1, 8.728, 10378.634, 488.668, 52756.894 23/09/17,03:04:31,10,10,1, 11.9,1,1, 8.728, 10378.638, 488.690, 52756.874 23/09/17,03:04:31,11,10,1, 11.9,1,1, 8.728, 10378.600, 488.766, 52756.919 23/09/17,03:04:31,12,10,1, 11.9,1,1, 8.728, 10378.584, 488.817, 52756.944 23/09/17,03:04:31,13,10,1, 11.9,1,1, 8.728, 10378.559, 488.866, 52756.973 23/09/17,03:04:31,14,10,1, 11.9,1,1, 8.728, 10378.502, 488.913, 52756.963 23/09/17,03:04:31,15,10,1, 11.9,1,1, 8.728, 10378.490, 488.973, 52756.970 23/09/17,03:04:31,16,10,1, 11.9,1,1, 8.728, 10378.467, 489.023, 52756.999 23/09/17,03:04:31,17,10,1, 11.9,1,1, 8.728, 10378.472, 489.098, 52757.025 23/09/17,03:04:31,18,10,1, 11.9,1,1, 8.728, 10378.384, 489.157, 52757.082 23/09/17,03:04:31,19,10,1, 11.9,1,1, 8.728, 10378.372, 489.190, 52757.085 23/09/17,03:04:32,00,08,1, 11.9,1,1, 8.729, 10378.367, 489.190, 52757.085 23/09/17,03:04:32,01,08,1, 11.9,1,1, 8.729, 10378.336, 489.323, 52757.066 23/09/17,03:04:32,02,08,1, 11.9,1,1, 8.729, 10378.299, 489.400, 52757.149 23/09/17,03:04:32,03,08,1, 11.9,1,1, 8.729, 10378.273, 489.425, 52757.121 23/09/17,03:04:32,04,08,1, 11.9,1,1, 8.729, 10378.247, 489.528, 52757.150 23/09/17,03:04:32,05,08,1, 11.9,1,1, 8.729, 10378.208, 489.565, 52757.170 23/09/17,03:04:32,06,08,1, 11.9,1,1, 8.729, 10378.156, 489.603, 52757.092 23/09/17,03:04:32,07,08,1, 11.9,1,1, 8.729, 10378.124, 489.684, 52757.275 23/09/17,03:04:32,08,08,1, 11.9,1,1, 8.729, 10378.091, 489.745, 52757.212 23/09/17,03:04:32,09,08,1, 11.9,1,1, 8.729, 10378.095, 489.790, 52757.187 23/09/17,03:04:32,10,08,1, 11.9,1,1, 8.729, 10377.993, 489.857, 52757.294 23/09/17,03:04:32,11,08,1, 11.9,1,1, 8.729, 10377.962, 489.936, 52757.351 23/09/17,03:04:32,12,08,1, 11.9,1,1, 8.729, 10377.956, 490.009, 52757.321 23/09/17,03:04:32,13,08,1, 11.9,1,1, 8.729, 10377.961, 490.061, 52757.350 23/09/17,03:04:32,14,08,1, 11.9,1,1, 8.729, 10377.914, 490.139, 52757.539 23/09/17,03:04:32,15,08,1, 11.9,1,1, 8.729, 10377.859, 490.173, 52757.374 23/09/17,03:04:32,16,08,1, 11.9,1,1, 8.729, 10377.801, 490.243, 52757.499 23/09/17,03:04:32,17,08,1, 11.9,1,1, 8.729, 10377.766, 490.305, 52757.483 23/09/17,03:04:32,18,08,1, 11.9,1,1, 8.729, 10377.742, 490.387, 52757.488 23/09/17,03:04:32,19,08,1, 11.9,1,1, 8.729, 10377.704, 490.431, 52757.499 23/09/17,03:04:33,00,10,1, 11.9,1,1, 8.729, 10377.699, 490.431, 52757.499 23/09/17,03:04:33,01,10,1, 11.9,1,1, 8.729, 10377.648, 490.564, 52757.568 23/09/17,03:04:33,02,10,1, 11.9,1,1, 8.729, 10377.587, 490.618, 52757.580 23/09/17,03:04:33,03,10,1, 11.9,1,1, 8.729, 10377.557, 490.712, 52757.598 23/09/17,03:04:33,04,10,1, 11.9,1,1, 8.729, 10377.532, 490.767, 52757.640 23/09/17,03:04:33,05,10,1, 11.9,1,1, 8.729, 10377.491, 490.828, 52757.688 23/09/17,03:04:33,06,10,1, 11.9,1,1, 8.729, 10377.449, 490.873, 52757.692 23/09/17,03:04:33,07,10,1, 11.9,1,1, 8.729, 10377.427, 490.957, 52757.722 23/09/17,03:04:33,08,10,1, 11.9,1,1, 8.729, 10377.373, 491.031, 52757.760 23/09/17,03:04:33,09,10,1, 11.9,1,1, 8.729, 10377.357, 491.108, 52757.759 23/09/17,03:04:33,10,10,1, 11.9,1,1, 8.729, 10377.320, 491.165, 52757.817 23/09/17,03:04:33,11,10,1, 11.9,1,1, 8.729, 10377.273, 491.214, 52757.823 23/09/17,03:04:33,12,10,1, 11.9,1,1, 8.729, 10377.227, 491.284, 52757.855 23/09/17,03:04:33,13,10,1, 11.9,1,1, 8.729, 10377.209, 491.349, 52757.860 23/09/17,03:04:33,14,10,1, 11.9,1,1, 8.729, 10377.145, 491.406, 52757.901 23/09/17,03:04:33,15,10,1, 11.9,1,1, 8.729, 10377.129, 491.475, 52757.922 23/09/17,03:04:33,16,10,1, 11.9,1,1, 8.729, 10377.088, 491.534, 52757.974 23/09/17,03:04:33,17,10,1, 11.9,1,1, 8.729, 10377.067, 491.607, 52757.983 23/09/17,03:04:33,18,10,1, 11.9,1,1, 8.729, 10377.028, 491.673, 52758.007 23/09/17,03:04:33,19,10,1, 11.9,1,1, 8.729, 10376.951, 491.727, 52758.002 23/09/17,03:04:34,00,10,1, 11.9,1,1, 8.726, 10376.948, 491.727, 52758.002 23/09/17,03:04:34,01,10,1, 11.9,1,1, 8.726, 10376.917, 491.829, 52758.070 23/09/17,03:04:34,02,10,1, 11.9,1,1, 8.726, 10376.877, 491.903, 52758.095 23/09/17,03:04:34,03,10,1, 11.9,1,1, 8.726, 10376.858, 491.955, 52758.134 23/09/17,03:04:34,04,10,1, 11.9,1,1, 8.726, 10376.821, 492.014, 52758.147 23/09/17,03:04:34,05,10,1, 11.9,1,1, 8.726, 10376.792, 492.050, 52758.197 23/09/17,03:04:34,06,10,1, 11.9,1,1, 8.726, 10376.756, 492.094, 52758.210 23/09/17,03:04:34,07,10,1, 11.9,1,1, 8.726, 10376.728, 492.154, 52758.251 23/09/17,03:04:34,08,10,1, 11.9,1,1, 8.726, 10376.672, 492.172, 52758.232 23/09/17,03:04:34,09,10,1, 11.9,1,1, 8.726, 10376.666, 492.223, 52758.281 23/09/17,03:04:34,10,10,1, 11.9,1,1, 8.726, 10376.626, 492.230, 52758.286 23/09/17,03:04:34,11,10,1, 11.9,1,1, 8.726, 10376.596, 492.293, 52758.329 23/09/17,03:04:34,12,10,1, 11.9,1,1, 8.726, 10376.560, 492.334, 52758.293 23/09/17,03:04:34,13,10,1, 11.9,1,1, 8.726, 10376.511, 492.369, 52758.329 23/09/17,03:04:34,14,10,1, 11.9,1,1, 8.726, 10376.518, 492.384, 52758.334 23/09/17,03:04:34,15,10,1, 11.9,1,1, 8.726, 10376.476, 492.409, 52758.354 23/09/17,03:04:34,16,10,1, 11.9,1,1, 8.726, 10376.440, 492.460, 52758.429 23/09/17,03:04:34,17,10,1, 11.9,1,1, 8.726, 10376.426, 492.462, 52758.359 23/09/17,03:04:34,18,10,1, 11.9,1,1, 8.726, 10376.383, 492.479, 52758.390 23/09/17,03:04:34,19,10,1, 11.9,1,1, 8.726, 10376.364, 492.494, 52758.442 23/09/17,03:04:35,00,09,1, 11.8,1,1, 8.730, 10376.356, 492.494, 52758.442 23/09/17,03:04:35,01,09,1, 11.8,1,1, 8.730, 10376.306, 492.536, 52758.467 23/09/17,03:04:35,02,09,1, 11.8,1,1, 8.730, 10376.257, 492.561, 52758.493 23/09/17,03:04:35,03,09,1, 11.8,1,1, 8.730, 10376.261, 492.572, 52758.488 23/09/17,03:04:35,04,09,1, 11.8,1,1, 8.730, 10376.231, 492.576, 52758.472 23/09/17,03:04:35,05,09,1, 11.8,1,1, 8.730, 10376.191, 492.583, 52758.519 23/09/17,03:04:35,06,09,1, 11.8,1,1, 8.730, 10376.163, 492.576, 52758.487 23/09/17,03:04:35,07,09,1, 11.8,1,1, 8.730, 10376.131, 492.585, 52758.485 23/09/17,03:04:35,08,09,1, 11.8,1,1, 8.730, 10376.100, 492.580, 52758.511 23/09/17,03:04:35,09,09,1, 11.8,1,1, 8.730, 10376.102, 492.584, 52758.524 23/09/17,03:04:35,10,09,1, 11.8,1,1, 8.730, 10376.049, 492.571, 52758.535 23/09/17,03:04:35,11,09,1, 11.8,1,1, 8.730, 10376.024, 492.576, 52758.566 23/09/17,03:04:35,12,09,1, 11.8,1,1, 8.730, 10375.988, 492.579, 52758.552 23/09/17,03:04:35,13,09,1, 11.8,1,1, 8.730, 10375.970, 492.567, 52758.556 23/09/17,03:04:35,14,09,1, 11.8,1,1, 8.730, 10375.943, 492.550, 52758.601 23/09/17,03:04:35,15,09,1, 11.8,1,1, 8.730, 10375.898, 492.548, 52758.602 23/09/17,03:04:35,16,09,1, 11.8,1,1, 8.730, 10375.906, 492.563, 52758.600 23/09/17,03:04:35,17,09,1, 11.8,1,1, 8.730, 10375.878, 492.531, 52758.585 23/09/17,03:04:35,18,09,1, 11.8,1,1, 8.730, 10375.853, 492.525, 52758.592 23/09/17,03:04:35,19,09,1, 11.8,1,1, 8.730, 10375.827, 492.506, 52758.596 23/09/17,03:04:36,00,09,1, 11.9,1,1, 8.729, 10375.822, 492.506, 52758.596 23/09/17,03:04:36,01,09,1, 11.9,1,1, 8.729, 10375.785, 492.496, 52758.621 23/09/17,03:04:36,02,09,1, 11.9,1,1, 8.729, 10375.755, 492.484, 52758.759 23/09/17,03:04:36,03,09,1, 11.9,1,1, 8.729, 10375.710, 492.463, 52758.572 23/09/17,03:04:36,04,09,1, 11.9,1,1, 8.729, 10375.739, 492.432, 52758.628 23/09/17,03:04:36,05,09,1, 11.9,1,1, 8.729, 10375.702, 492.441, 52758.622 23/09/17,03:04:36,06,09,1, 11.9,1,1, 8.729, 10375.697, 492.416, 52758.576 23/09/17,03:04:36,07,09,1, 11.9,1,1, 8.729, 10375.690, 492.431, 52758.598 23/09/17,03:04:36,08,09,1, 11.9,1,1, 8.729, 10375.685, 492.403, 52758.591 23/09/17,03:04:36,09,09,1, 11.9,1,1, 8.729, 10375.643, 492.355, 52758.613 23/09/17,03:04:36,10,09,1, 11.9,1,1, 8.729, 10375.652, 492.371, 52758.636 23/09/17,03:04:36,11,09,1, 11.9,1,1, 8.729, 10375.655, 492.344, 52758.592 23/09/17,03:04:36,12,09,1, 11.9,1,1, 8.729, 10375.642, 492.326, 52758.616 23/09/17,03:04:36,13,09,1, 11.9,1,1, 8.729, 10375.640, 492.305, 52758.631 23/09/17,03:04:36,14,09,1, 11.9,1,1, 8.729, 10375.662, 492.279, 52758.622 23/09/17,03:04:36,15,09,1, 11.9,1,1, 8.729, 10375.642, 492.258, 52758.619 23/09/17,03:04:36,16,09,1, 11.9,1,1, 8.729, 10375.653, 492.238, 52758.621 23/09/17,03:04:36,17,09,1, 11.9,1,1, 8.729, 10375.654, 492.220, 52758.581 23/09/17,03:04:36,18,09,1, 11.9,1,1, 8.729, 10375.646, 492.209, 52758.612 23/09/17,03:04:36,19,09,1, 11.9,1,1, 8.729, 10375.659, 492.188, 52758.651 23/09/17,03:04:37,00,09,1, 11.8,1,1, 8.729, 10375.655, 492.188, 52758.651 23/09/17,03:04:37,01,09,1, 11.8,1,1, 8.729, 10375.678, 492.133, 52758.606 23/09/17,03:04:37,02,09,1, 11.8,1,1, 8.729, 10375.675, 492.120, 52758.629 23/09/17,03:04:37,03,09,1, 11.8,1,1, 8.729, 10375.695, 492.074, 52758.610 23/09/17,03:04:37,04,09,1, 11.8,1,1, 8.729, 10375.694, 492.046, 52758.588 23/09/17,03:04:37,05,09,1, 11.8,1,1, 8.729, 10375.706, 492.029, 52758.578 23/09/17,03:04:37,06,09,1, 11.8,1,1, 8.729, 10375.755, 491.990, 52758.587 23/09/17,03:04:37,07,09,1, 11.8,1,1, 8.729, 10375.759, 491.958, 52758.605 23/09/17,03:04:37,08,09,1, 11.8,1,1, 8.729, 10375.790, 491.919, 52758.578 23/09/17,03:04:37,09,09,1, 11.8,1,1, 8.729, 10375.767, 491.891, 52758.568 23/09/17,03:04:37,10,09,1, 11.8,1,1, 8.729, 10375.794, 491.873, 52758.541 23/09/17,03:04:37,11,09,1, 11.8,1,1, 8.729, 10375.813, 491.788, 52758.581 23/09/17,03:04:37,12,09,1, 11.8,1,1, 8.729, 10375.857, 491.788, 52758.564 23/09/17,03:04:37,13,09,1, 11.8,1,1, 8.729, 10375.867, 491.738, 52758.536 23/09/17,03:04:37,14,09,1, 11.8,1,1, 8.729, 10375.891, 491.726, 52758.536 23/09/17,03:04:37,15,09,1, 11.8,1,1, 8.729, 10375.901, 491.691, 52758.544 23/09/17,03:04:37,16,09,1, 11.8,1,1, 8.729, 10375.940, 491.651, 52758.591 23/09/17,03:04:37,17,09,1, 11.8,1,1, 8.729, 10375.973, 491.618, 52758.547 23/09/17,03:04:37,18,09,1, 11.8,1,1, 8.729, 10375.998, 491.564, 52758.504 23/09/17,03:04:37,19,09,1, 11.8,1,1, 8.729, 10376.016, 491.507, 52758.517 23/09/17,03:04:38,00,09,1, 11.9,1,1, 8.727, 10376.014, 491.507, 52758.517 23/09/17,03:04:38,01,09,1, 11.9,1,1, 8.727, 10376.091, 491.466, 52758.497 23/09/17,03:04:38,02,09,1, 11.9,1,1, 8.727, 10376.122, 491.400, 52758.498 23/09/17,03:04:38,03,09,1, 11.9,1,1, 8.727, 10376.130, 491.381, 52758.479 23/09/17,03:04:38,04,09,1, 11.9,1,1, 8.727, 10376.154, 491.360, 52758.714 23/09/17,03:04:38,05,09,1, 11.9,1,1, 8.727, 10376.193, 491.298, 52758.526 23/09/17,03:04:38,06,09,1, 11.9,1,1, 8.727, 10376.233, 491.239, 52758.477 23/09/17,03:04:38,07,09,1, 11.9,1,1, 8.727, 10376.264, 491.227, 52758.508 23/09/17,03:04:38,08,09,1, 11.9,1,1, 8.727, 10376.290, 491.186, 52758.486 23/09/17,03:04:38,09,09,1, 11.9,1,1, 8.727, 10376.308, 491.151, 52758.471 23/09/17,03:04:38,10,09,1, 11.9,1,1, 8.727, 10376.331, 491.119, 52758.403 23/09/17,03:04:38,11,09,1, 11.9,1,1, 8.727, 10376.376, 491.051, 52758.404 23/09/17,03:04:38,12,09,1, 11.9,1,1, 8.727, 10376.410, 491.033, 52758.428 23/09/17,03:04:38,13,09,1, 11.9,1,1, 8.727, 10376.427, 491.007, 52758.408 23/09/17,03:04:38,14,09,1, 11.9,1,1, 8.727, 10376.468, 490.962, 52758.410 23/09/17,03:04:38,15,09,1, 11.9,1,1, 8.727, 10376.489, 490.932, 52758.400 23/09/17,03:04:38,16,09,1, 11.9,1,1, 8.727, 10376.536, 490.889, 52758.413 23/09/17,03:04:38,17,09,1, 11.9,1,1, 8.727, 10376.524, 490.843, 52758.393 23/09/17,03:04:38,18,09,1, 11.9,1,1, 8.727, 10376.595, 490.799, 52758.345 23/09/17,03:04:38,19,09,1, 11.9,1,1, 8.727, 10376.637, 490.782, 52758.384 23/09/17,03:04:39,00,09,1, 11.9,1,1, 8.729, 10376.631, 490.782, 52758.384 23/09/17,03:04:39,01,09,1, 11.9,1,1, 8.729, 10376.700, 490.701, 52758.324 23/09/17,03:04:39,02,09,1, 11.9,1,1, 8.729, 10376.701, 490.695, 52758.335 23/09/17,03:04:39,03,09,1, 11.9,1,1, 8.729, 10376.761, 490.638, 52758.326 23/09/17,03:04:39,04,09,1, 11.9,1,1, 8.729, 10376.769, 490.617, 52758.339 23/09/17,03:04:39,05,09,1, 11.9,1,1, 8.729, 10376.827, 490.580, 52758.324 23/09/17,03:04:39,06,09,1, 11.9,1,1, 8.729, 10376.846, 490.548, 52758.263 23/09/17,03:04:39,07,09,1, 11.9,1,1, 8.729, 10376.880, 490.524, 52758.286 23/09/17,03:04:39,08,09,1, 11.9,1,1, 8.729, 10376.905, 490.490, 52758.284 23/09/17,03:04:39,09,09,1, 11.9,1,1, 8.729, 10376.941, 490.463, 52758.235 23/09/17,03:04:39,10,09,1, 11.9,1,1, 8.729, 10376.956, 490.444, 52758.272 23/09/17,03:04:39,11,09,1, 11.9,1,1, 8.729, 10376.988, 490.398, 52758.230 23/09/17,03:04:39,12,09,1, 11.9,1,1, 8.729, 10377.014, 490.360, 52758.264 23/09/17,03:04:39,13,09,1, 11.9,1,1, 8.729, 10377.079, 490.358, 52758.234 23/09/17,03:04:39,14,09,1, 11.9,1,1, 8.729, 10377.112, 490.324, 52758.230 23/09/17,03:04:39,15,09,1, 11.9,1,1, 8.729, 10377.129, 490.304, 52758.239 23/09/17,03:04:39,16,09,1, 11.9,1,1, 8.729, 10377.166, 490.295, 52758.206 23/09/17,03:04:39,17,09,1, 11.9,1,1, 8.729, 10377.191, 490.269, 52758.200 23/09/17,03:04:39,18,09,1, 11.9,1,1, 8.729, 10377.198, 490.262, 52758.209 23/09/17,03:04:39,19,09,1, 11.9,1,1, 8.729, 10377.236, 490.232, 52758.190 23/09/17,03:04:40,00,09,1, 11.9,1,1, 8.729, 10377.232, 490.232, 52758.190 23/09/17,03:04:40,01,09,1, 11.9,1,1, 8.729, 10377.319, 490.200, 52758.192 23/09/17,03:04:40,02,09,1, 11.9,1,1, 8.729, 10377.347, 490.176, 52758.170 23/09/17,03:04:40,03,09,1, 11.9,1,1, 8.729, 10377.378, 490.147, 52758.166 23/09/17,03:04:40,04,09,1, 11.9,1,1, 8.729, 10377.433, 490.140, 52758.203 23/09/17,03:04:40,05,09,1, 11.9,1,1, 8.729, 10377.418, 490.141, 52758.235 23/09/17,03:04:40,06,09,1, 11.9,1,1, 8.729, 10377.450, 490.098, 52758.124 23/09/17,03:04:40,07,09,1, 11.9,1,1, 8.729, 10377.493, 490.093, 52758.111 23/09/17,03:04:40,08,09,1, 11.9,1,1, 8.729, 10377.532, 490.097, 52758.120 23/09/17,03:04:40,09,09,1, 11.9,1,1, 8.729, 10377.544, 490.072, 52758.134 23/09/17,03:04:40,10,09,1, 11.9,1,1, 8.729, 10377.598, 490.055, 52758.107 23/09/17,03:04:40,11,09,1, 11.9,1,1, 8.729, 10377.648, 490.073, 52758.124 23/09/17,03:04:40,12,09,1, 11.9,1,1, 8.729, 10377.678, 490.062, 52758.123 23/09/17,03:04:40,13,09,1, 11.9,1,1, 8.729, 10377.692, 490.059, 52758.137 23/09/17,03:04:40,14,09,1, 11.9,1,1, 8.729, 10377.724, 490.034, 52758.108 23/09/17,03:04:40,15,09,1, 11.9,1,1, 8.729, 10377.765, 490.008, 52758.138 23/09/17,03:04:40,16,09,1, 11.9,1,1, 8.729, 10377.818, 490.013, 52758.151 23/09/17,03:04:40,17,09,1, 11.9,1,1, 8.729, 10377.826, 490.002, 52758.105 23/09/17,03:04:40,18,09,1, 11.9,1,1, 8.729, 10377.864, 490.006, 52758.041 23/09/17,03:04:40,19,09,1, 11.9,1,1, 8.729, 10377.905, 490.028, 52758.123 23/09/17,03:04:41,00,10,1, 11.9,1,1, 8.733, 10377.899, 490.028, 52758.123 23/09/17,03:04:41,01,10,1, 11.9,1,1, 8.733, 10377.962, 489.985, 52758.111 23/09/17,03:04:41,02,10,1, 11.9,1,1, 8.733, 10378.026, 489.989, 52758.072 23/09/17,03:04:41,03,10,1, 11.9,1,1, 8.733, 10378.047, 490.003, 52758.072 23/09/17,03:04:41,04,10,1, 11.9,1,1, 8.733, 10378.088, 489.971, 52758.082 23/09/17,03:04:41,05,10,1, 11.9,1,1, 8.733, 10378.130, 489.969, 52758.066 23/09/17,03:04:41,06,10,1, 11.9,1,1, 8.733, 10378.124, 489.959, 52758.046 23/09/17,03:04:41,07,10,1, 11.9,1,1, 8.733, 10378.185, 489.954, 52758.018 23/09/17,03:04:41,08,10,1, 11.9,1,1, 8.733, 10378.211, 489.953, 52758.029 23/09/17,03:04:41,09,10,1, 11.9,1,1, 8.733, 10378.262, 489.941, 52758.036 23/09/17,03:04:41,10,10,1, 11.9,1,1, 8.733, 10378.289, 489.935, 52758.055 23/09/17,03:04:41,11,10,1, 11.9,1,1, 8.733, 10378.353, 489.923, 52758.044 23/09/17,03:04:41,12,10,1, 11.9,1,1, 8.733, 10378.390, 489.939, 52758.068 23/09/17,03:04:41,13,10,1, 11.9,1,1, 8.733, 10378.436, 489.924, 52758.048 23/09/17,03:04:41,14,10,1, 11.9,1,1, 8.733, 10378.450, 489.924, 52758.034 23/09/17,03:04:41,15,10,1, 11.9,1,1, 8.733, 10378.510, 489.927, 52758.038 23/09/17,03:04:41,16,10,1, 11.9,1,1, 8.733, 10378.555, 489.939, 52758.061 23/09/17,03:04:41,17,10,1, 11.9,1,1, 8.733, 10378.578, 489.924, 52758.044 23/09/17,03:04:41,18,10,1, 11.9,1,1, 8.733, 10378.600, 489.913, 52758.046 23/09/17,03:04:41,19,10,1, 11.9,1,1, 8.733, 10378.665, 489.927, 52758.048 23/09/17,03:04:42,00,09,1, 11.9,1,1, 8.728, 10378.659, 489.927, 52758.048 23/09/17,03:04:42,01,09,1, 11.9,1,1, 8.728, 10378.753, 489.926, 52758.028 23/09/17,03:04:42,02,09,1, 11.9,1,1, 8.728, 10378.771, 489.900, 52758.033 23/09/17,03:04:42,03,09,1, 11.9,1,1, 8.728, 10378.796, 489.908, 52758.031 23/09/17,03:04:42,04,09,1, 11.9,1,1, 8.728, 10378.853, 489.920, 52758.021 23/09/17,03:04:42,05,09,1, 11.9,1,1, 8.728, 10378.897, 489.909, 52758.005 23/09/17,03:04:42,06,09,1, 11.9,1,1, 8.728, 10378.941, 489.920, 52758.003 23/09/17,03:04:42,07,09,1, 11.9,1,1, 8.728, 10378.949, 489.921, 52757.996 23/09/17,03:04:42,08,09,1, 11.9,1,1, 8.728, 10379.011, 489.905, 52758.028 23/09/17,03:04:42,09,09,1, 11.9,1,1, 8.728, 10379.045, 489.899, 52758.005 23/09/17,03:04:42,10,09,1, 11.9,1,1, 8.728, 10379.089, 489.883, 52757.984 23/09/17,03:04:42,11,09,1, 11.9,1,1, 8.728, 10379.136, 489.864, 52757.992 23/09/17,03:04:42,12,09,1, 11.9,1,1, 8.728, 10379.173, 489.891, 52757.978 23/09/17,03:04:42,13,09,1, 11.9,1,1, 8.728, 10379.200, 489.864, 52758.008 23/09/17,03:04:42,14,09,1, 11.9,1,1, 8.728, 10379.257, 489.873, 52757.995 23/09/17,03:04:42,15,09,1, 11.9,1,1, 8.728, 10379.271, 489.862, 52758.003 23/09/17,03:04:42,16,09,1, 11.9,1,1, 8.728, 10379.300, 489.849, 52758.013 23/09/17,03:04:42,17,09,1, 11.9,1,1, 8.728, 10379.352, 489.841, 52757.995 23/09/17,03:04:42,18,09,1, 11.9,1,1, 8.728, 10379.388, 489.842, 52757.980 23/09/17,03:04:42,19,09,1, 11.9,1,1, 8.728, 10379.419, 489.814, 52758.036 23/09/17,03:04:43,00,09,1, 11.9,1,1, 8.725, 10379.418, 489.814, 52758.036 23/09/17,03:04:43,01,09,1, 11.9,1,1, 8.725, 10379.487, 489.809, 52757.982 23/09/17,03:04:43,02,09,1, 11.9,1,1, 8.725, 10379.491, 489.812, 52758.152 23/09/17,03:04:43,03,09,1, 11.9,1,1, 8.725, 10379.518, 489.789, 52757.967 23/09/17,03:04:43,04,09,1, 11.9,1,1, 8.725, 10379.549, 489.788, 52757.999 23/09/17,03:04:43,05,09,1, 11.9,1,1, 8.725, 10379.585, 489.744, 52757.981 23/09/17,03:04:43,06,09,1, 11.9,1,1, 8.725, 10379.629, 489.784, 52757.944 23/09/17,03:04:43,07,09,1, 11.9,1,1, 8.725, 10379.665, 489.761, 52757.940 23/09/17,03:04:43,08,09,1, 11.9,1,1, 8.725, 10379.680, 489.717, 52757.973 23/09/17,03:04:43,09,09,1, 11.9,1,1, 8.725, 10379.719, 489.705, 52757.969 23/09/17,03:04:43,10,09,1, 11.9,1,1, 8.725, 10379.743, 489.715, 52757.971 23/09/17,03:04:43,11,09,1, 11.9,1,1, 8.725, 10379.769, 489.706, 52757.927 23/09/17,03:04:43,12,09,1, 11.9,1,1, 8.725, 10379.793, 489.703, 52757.942 23/09/17,03:04:43,13,09,1, 11.9,1,1, 8.725, 10379.809, 489.667, 52757.951 23/09/17,03:04:43,14,09,1, 11.9,1,1, 8.725, 10379.836, 489.683, 52757.952 23/09/17,03:04:43,15,09,1, 11.9,1,1, 8.725, 10379.855, 489.652, 52757.953 23/09/17,03:04:43,16,09,1, 11.9,1,1, 8.725, 10379.888, 489.635, 52757.973 23/09/17,03:04:43,17,09,1, 11.9,1,1, 8.725, 10379.930, 489.644, 52757.999 23/09/17,03:04:43,18,09,1, 11.9,1,1, 8.725, 10379.940, 489.626, 52757.965 23/09/17,03:04:43,19,09,1, 11.9,1,1, 8.725, 10379.973, 489.597, 52757.964 23/09/17,03:04:44,00,09,1, 11.9,1,1, 8.726, 10379.969, 489.597, 52757.964 23/09/17,03:04:44,01,09,1, 11.9,1,1, 8.726, 10380.015, 489.560, 52757.977 23/09/17,03:04:44,02,09,1, 11.9,1,1, 8.726, 10380.038, 489.580, 52757.979 23/09/17,03:04:44,03,09,1, 11.9,1,1, 8.726, 10380.083, 489.533, 52758.004 23/09/17,03:04:44,04,09,1, 11.9,1,1, 8.726, 10380.086, 489.531, 52757.998 23/09/17,03:04:44,05,09,1, 11.9,1,1, 8.726, 10380.102, 489.508, 52757.991 23/09/17,03:04:44,06,09,1, 11.9,1,1, 8.726, 10380.130, 489.524, 52758.005 23/09/17,03:04:44,07,09,1, 11.9,1,1, 8.726, 10380.160, 489.480, 52757.938 23/09/17,03:04:44,08,09,1, 11.9,1,1, 8.726, 10380.206, 489.474, 52757.998 23/09/17,03:04:44,09,09,1, 11.9,1,1, 8.726, 10380.248, 489.449, 52758.006 23/09/17,03:04:44,10,09,1, 11.9,1,1, 8.726, 10380.263, 489.430, 52758.006 23/09/17,03:04:44,11,09,1, 11.9,1,1, 8.726, 10380.266, 489.421, 52758.014 23/09/17,03:04:44,12,09,1, 11.9,1,1, 8.726, 10380.294, 489.385, 52757.972 23/09/17,03:04:44,13,09,1, 11.9,1,1, 8.726, 10380.354, 489.384, 52757.965 23/09/17,03:04:44,14,09,1, 11.9,1,1, 8.726, 10380.379, 489.372, 52758.009 23/09/17,03:04:44,15,09,1, 11.9,1,1, 8.726, 10380.408, 489.365, 52757.999 23/09/17,03:04:44,16,09,1, 11.9,1,1, 8.726, 10380.440, 489.339, 52758.022 23/09/17,03:04:44,17,09,1, 11.9,1,1, 8.726, 10380.478, 489.328, 52758.018 23/09/17,03:04:44,18,09,1, 11.9,1,1, 8.726, 10380.500, 489.311, 52758.025 23/09/17,03:04:44,19,09,1, 11.9,1,1, 8.726, 10380.526, 489.280, 52757.983 23/09/17,03:04:45,00,09,1, 11.8,1,1, 8.728, 10380.520, 489.280, 52757.983 23/09/17,03:04:45,01,09,1, 11.8,1,1, 8.728, 10380.591, 489.254, 52757.987 23/09/17,03:04:45,02,09,1, 11.8,1,1, 8.728, 10380.633, 489.255, 52757.991 23/09/17,03:04:45,03,09,1, 11.8,1,1, 8.728, 10380.668, 489.209, 52757.992 23/09/17,03:04:45,04,09,1, 11.8,1,1, 8.728, 10380.684, 489.198, 52757.974 23/09/17,03:04:45,05,09,1, 11.8,1,1, 8.728, 10380.750, 489.192, 52757.884 23/09/17,03:04:45,06,09,1, 11.8,1,1, 8.728, 10380.782, 489.188, 52758.087 23/09/17,03:04:45,07,09,1, 11.8,1,1, 8.728, 10380.796, 489.134, 52758.025 23/09/17,03:04:45,08,09,1, 11.8,1,1, 8.728, 10380.860, 489.104, 52758.026 23/09/17,03:04:45,09,09,1, 11.8,1,1, 8.728, 10380.891, 489.123, 52758.040 23/09/17,03:04:45,10,09,1, 11.8,1,1, 8.728, 10380.938, 489.060, 52757.995 23/09/17,03:04:45,11,09,1, 11.8,1,1, 8.728, 10380.953, 489.034, 52758.001 23/09/17,03:04:45,12,09,1, 11.8,1,1, 8.728, 10381.016, 489.032, 52758.019 23/09/17,03:04:45,13,09,1, 11.8,1,1, 8.728, 10381.025, 489.004, 52758.027 23/09/17,03:04:45,14,09,1, 11.8,1,1, 8.728, 10381.074, 488.969, 52758.029 23/09/17,03:04:45,15,09,1, 11.8,1,1, 8.728, 10381.119, 488.941, 52758.016 23/09/17,03:04:45,16,09,1, 11.8,1,1, 8.728, 10381.165, 488.905, 52758.017 23/09/17,03:04:45,17,09,1, 11.8,1,1, 8.728, 10381.185, 488.854, 52758.011 23/09/17,03:04:45,18,09,1, 11.8,1,1, 8.728, 10381.230, 488.824, 52757.983 23/09/17,03:04:45,19,09,1, 11.8,1,1, 8.728, 10381.273, 488.777, 52757.984 23/09/17,03:04:46,00,09,1, 11.9,1,1, 8.728, 10381.271, 488.777, 52757.984 23/09/17,03:04:46,01,09,1, 11.9,1,1, 8.728, 10381.340, 488.720, 52757.964 23/09/17,03:04:46,02,09,1, 11.9,1,1, 8.728, 10381.376, 488.680, 52757.999 23/09/17,03:04:46,03,09,1, 11.9,1,1, 8.728, 10381.431, 488.676, 52757.975 23/09/17,03:04:46,04,09,1, 11.9,1,1, 8.728, 10381.466, 488.592, 52757.982 23/09/17,03:04:46,05,09,1, 11.9,1,1, 8.728, 10381.491, 488.560, 52757.939 23/09/17,03:04:46,06,09,1, 11.9,1,1, 8.728, 10381.518, 488.509, 52757.965 23/09/17,03:04:46,07,09,1, 11.9,1,1, 8.728, 10381.548, 488.473, 52757.928 23/09/17,03:04:46,08,09,1, 11.9,1,1, 8.728, 10381.580, 488.424, 52757.922 23/09/17,03:04:46,09,09,1, 11.9,1,1, 8.728, 10381.634, 488.383, 52757.923 23/09/17,03:04:46,10,09,1, 11.9,1,1, 8.728, 10381.665, 488.350, 52757.887 23/09/17,03:04:46,11,09,1, 11.9,1,1, 8.728, 10381.717, 488.282, 52757.901 23/09/17,03:04:46,12,09,1, 11.9,1,1, 8.728, 10381.721, 488.252, 52757.881 23/09/17,03:04:46,13,09,1, 11.9,1,1, 8.728, 10381.729, 488.223, 52757.856 23/09/17,03:04:46,14,09,1, 11.9,1,1, 8.728, 10381.785, 488.164, 52757.856 23/09/17,03:04:46,15,09,1, 11.9,1,1, 8.728, 10381.786, 488.117, 52757.829 23/09/17,03:04:46,16,09,1, 11.9,1,1, 8.728, 10381.797, 488.094, 52757.855 23/09/17,03:04:46,17,09,1, 11.9,1,1, 8.728, 10381.857, 488.041, 52757.833 23/09/17,03:04:46,18,09,1, 11.9,1,1, 8.728, 10381.878, 487.987, 52757.832 23/09/17,03:04:46,19,09,1, 11.9,1,1, 8.728, 10381.918, 487.965, 52757.821 23/09/17,03:04:47,00,09,1, 11.8,1,1, 8.728, 10381.913, 487.965, 52757.821 23/09/17,03:04:47,01,09,1, 11.8,1,1, 8.728, 10381.950, 487.871, 52757.736 23/09/17,03:04:47,02,09,1, 11.8,1,1, 8.728, 10382.001, 487.827, 52757.793 23/09/17,03:04:47,03,09,1, 11.8,1,1, 8.728, 10381.996, 487.792, 52757.743 23/09/17,03:04:47,04,09,1, 11.8,1,1, 8.728, 10382.054, 487.773, 52757.760 23/09/17,03:04:47,05,09,1, 11.8,1,1, 8.728, 10382.093, 487.712, 52757.773 23/09/17,03:04:47,06,09,1, 11.8,1,1, 8.728, 10382.101, 487.683, 52757.754 23/09/17,03:04:47,07,09,1, 11.8,1,1, 8.728, 10382.124, 487.668, 52757.774 23/09/17,03:04:47,08,09,1, 11.8,1,1, 8.728, 10382.125, 487.617, 52757.759 23/09/17,03:04:47,09,09,1, 11.8,1,1, 8.728, 10382.204, 487.597, 52757.709 23/09/17,03:04:47,10,09,1, 11.8,1,1, 8.728, 10382.204, 487.549, 52757.753 23/09/17,03:04:47,11,09,1, 11.8,1,1, 8.728, 10382.232, 487.529, 52757.735 23/09/17,03:04:47,12,09,1, 11.8,1,1, 8.728, 10382.262, 487.506, 52757.680 23/09/17,03:04:47,13,09,1, 11.8,1,1, 8.728, 10382.289, 487.475, 52757.680 23/09/17,03:04:47,14,09,1, 11.8,1,1, 8.728, 10382.315, 487.423, 52757.683 23/09/17,03:04:47,15,09,1, 11.8,1,1, 8.728, 10382.347, 487.408, 52757.681 23/09/17,03:04:47,16,09,1, 11.8,1,1, 8.728, 10382.347, 487.364, 52757.652 23/09/17,03:04:47,17,09,1, 11.8,1,1, 8.728, 10382.369, 487.368, 52757.670 23/09/17,03:04:47,18,09,1, 11.8,1,1, 8.728, 10382.412, 487.302, 52757.668 23/09/17,03:04:47,19,09,1, 11.8,1,1, 8.728, 10382.425, 487.315, 52757.656 23/09/17,03:04:48,00,09,1, 11.8,1,1, 8.730, 10382.422, 487.315, 52757.656 23/09/17,03:04:48,01,09,1, 11.8,1,1, 8.730, 10382.478, 487.245, 52757.672 23/09/17,03:04:48,02,09,1, 11.8,1,1, 8.730, 10382.492, 487.217, 52757.673 23/09/17,03:04:48,03,09,1, 11.8,1,1, 8.730, 10382.538, 487.172, 52757.644 23/09/17,03:04:48,04,09,1, 11.8,1,1, 8.730, 10382.557, 487.137, 52757.651 23/09/17,03:04:48,05,09,1, 11.8,1,1, 8.730, 10382.591, 487.130, 52757.685 23/09/17,03:04:48,06,09,1, 11.8,1,1, 8.730, 10382.600, 487.071, 52757.638 23/09/17,03:04:48,07,09,1, 11.8,1,1, 8.730, 10382.604, 487.029, 52757.606 23/09/17,03:04:48,08,09,1, 11.8,1,1, 8.730, 10382.641, 486.993, 52757.606 23/09/17,03:04:48,09,09,1, 11.8,1,1, 8.730, 10382.665, 486.971, 52757.622 23/09/17,03:04:48,10,09,1, 11.8,1,1, 8.730, 10382.673, 486.910, 52757.538 23/09/17,03:04:48,11,09,1, 11.8,1,1, 8.730, 10382.692, 486.875, 52757.557 23/09/17,03:04:48,12,09,1, 11.8,1,1, 8.730, 10382.727, 486.843, 52757.571 23/09/17,03:04:48,13,09,1, 11.8,1,1, 8.730, 10382.742, 486.797, 52757.551 23/09/17,03:04:48,14,09,1, 11.8,1,1, 8.730, 10382.782, 486.744, 52757.546 23/09/17,03:04:48,15,09,1, 11.8,1,1, 8.730, 10382.771, 486.695, 52757.521 23/09/17,03:04:48,16,09,1, 11.8,1,1, 8.730, 10382.818, 486.669, 52757.517 23/09/17,03:04:48,17,09,1, 11.8,1,1, 8.730, 10382.844, 486.610, 52757.486 23/09/17,03:04:48,18,09,1, 11.8,1,1, 8.730, 10382.858, 486.561, 52757.472 23/09/17,03:04:48,19,09,1, 11.8,1,1, 8.730, 10382.870, 486.531, 52757.465 23/09/17,03:04:49,00,09,1, 11.8,1,1, 8.728, 10382.864, 486.531, 52757.465 23/09/17,03:04:49,01,09,1, 11.8,1,1, 8.728, 10382.908, 486.433, 52757.436 23/09/17,03:04:49,02,09,1, 11.8,1,1, 8.728, 10382.944, 486.409, 52757.407 23/09/17,03:04:49,03,09,1, 11.8,1,1, 8.728, 10382.947, 486.361, 52757.419 23/09/17,03:04:49,04,09,1, 11.8,1,1, 8.728, 10382.967, 486.300, 52757.394 23/09/17,03:04:49,05,09,1, 11.8,1,1, 8.728, 10382.975, 486.281, 52757.357 23/09/17,03:04:49,06,09,1, 11.8,1,1, 8.728, 10383.017, 486.224, 52757.365 23/09/17,03:04:49,07,09,1, 11.8,1,1, 8.728, 10383.015, 486.181, 52757.328 23/09/17,03:04:49,08,09,1, 11.8,1,1, 8.728, 10383.038, 486.126, 52757.346 23/09/17,03:04:49,09,09,1, 11.8,1,1, 8.728, 10383.078, 486.078, 52757.315 23/09/17,03:04:49,10,09,1, 11.8,1,1, 8.728, 10383.078, 486.044, 52757.323 23/09/17,03:04:49,11,09,1, 11.8,1,1, 8.728, 10383.105, 486.017, 52757.322 23/09/17,03:04:49,12,09,1, 11.8,1,1, 8.728, 10383.127, 485.980, 52757.331 23/09/17,03:04:49,13,09,1, 11.8,1,1, 8.728, 10383.156, 485.930, 52757.327 23/09/17,03:04:49,14,09,1, 11.8,1,1, 8.728, 10383.166, 485.918, 52757.291 23/09/17,03:04:49,15,09,1, 11.8,1,1, 8.728, 10383.166, 485.854, 52757.297 23/09/17,03:04:49,16,09,1, 11.8,1,1, 8.728, 10383.229, 485.821, 52757.254 23/09/17,03:04:49,17,09,1, 11.8,1,1, 8.728, 10383.234, 485.814, 52757.245 23/09/17,03:04:49,18,09,1, 11.8,1,1, 8.728, 10383.254, 485.778, 52757.230 23/09/17,03:04:49,19,09,1, 11.8,1,1, 8.728, 10383.274, 485.733, 52757.256 23/09/17,03:04:50,00,10,1, 11.9,1,1, 8.727, 10383.273, 485.733, 52757.256 23/09/17,03:04:50,01,10,1, 11.9,1,1, 8.727, 10383.301, 485.675, 52757.198 23/09/17,03:04:50,02,10,1, 11.9,1,1, 8.727, 10383.297, 485.638, 52757.234 23/09/17,03:04:50,03,10,1, 11.9,1,1, 8.727, 10383.339, 485.657, 52757.220 23/09/17,03:04:50,04,10,1, 11.9,1,1, 8.727, 10383.338, 485.619, 52757.205 23/09/17,03:04:50,05,10,1, 11.9,1,1, 8.727, 10383.351, 485.576, 52757.186 23/09/17,03:04:50,06,10,1, 11.9,1,1, 8.727, 10383.354, 485.531, 52757.170 23/09/17,03:04:50,07,10,1, 11.9,1,1, 8.727, 10383.366, 485.520, 52757.142 23/09/17,03:04:50,08,10,1, 11.9,1,1, 8.727, 10383.402, 485.526, 52757.161 23/09/17,03:04:50,09,10,1, 11.9,1,1, 8.727, 10383.388, 485.485, 52757.159 23/09/17,03:04:50,10,10,1, 11.9,1,1, 8.727, 10383.397, 485.476, 52757.138 23/09/17,03:04:50,11,10,1, 11.9,1,1, 8.727, 10383.407, 485.465, 52757.138 23/09/17,03:04:50,12,10,1, 11.9,1,1, 8.727, 10383.434, 485.464, 52757.130 23/09/17,03:04:50,13,10,1, 11.9,1,1, 8.727, 10383.437, 485.452, 52757.107 23/09/17,03:04:50,14,10,1, 11.9,1,1, 8.727, 10383.460, 485.440, 52757.121 23/09/17,03:04:50,15,10,1, 11.9,1,1, 8.727, 10383.479, 485.425, 52757.138 23/09/17,03:04:50,16,10,1, 11.9,1,1, 8.727, 10383.510, 485.408, 52757.148 23/09/17,03:04:50,17,10,1, 11.9,1,1, 8.727, 10383.475, 485.398, 52757.114 23/09/17,03:04:50,18,10,1, 11.9,1,1, 8.727, 10383.480, 485.400, 52757.121 23/09/17,03:04:50,19,10,1, 11.9,1,1, 8.727, 10383.491, 485.391, 52757.109 23/09/17,03:04:51,00,10,1, 11.9,1,1, 8.728, 10383.490, 485.391, 52757.109 23/09/17,03:04:51,01,10,1, 11.9,1,1, 8.728, 10383.510, 485.382, 52757.096 23/09/17,03:04:51,02,10,1, 11.9,1,1, 8.728, 10383.511, 485.347, 52757.134 23/09/17,03:04:51,03,10,1, 11.9,1,1, 8.728, 10383.510, 485.370, 52757.008 23/09/17,03:04:51,04,10,1, 11.9,1,1, 8.728, 10383.557, 485.363, 52757.144 23/09/17,03:04:51,05,10,1, 11.9,1,1, 8.728, 10383.555, 485.350, 52757.100 23/09/17,03:04:51,06,10,1, 11.9,1,1, 8.728, 10383.543, 485.367, 52757.086 23/09/17,03:04:51,07,10,1, 11.9,1,1, 8.728, 10383.540, 485.363, 52757.107 23/09/17,03:04:51,08,10,1, 11.9,1,1, 8.728, 10383.551, 485.358, 52757.136 23/09/17,03:04:51,09,10,1, 11.9,1,1, 8.728, 10383.555, 485.369, 52757.122 23/09/17,03:04:51,10,10,1, 11.9,1,1, 8.728, 10383.554, 485.348, 52757.087 23/09/17,03:04:51,11,10,1, 11.9,1,1, 8.728, 10383.578, 485.345, 52757.086 23/09/17,03:04:51,12,10,1, 11.9,1,1, 8.728, 10383.602, 485.347, 52757.113 23/09/17,03:04:51,13,10,1, 11.9,1,1, 8.728, 10383.570, 485.357, 52757.102 23/09/17,03:04:51,14,10,1, 11.9,1,1, 8.728, 10383.602, 485.383, 52757.110 23/09/17,03:04:51,15,10,1, 11.9,1,1, 8.728, 10383.615, 485.375, 52757.121 23/09/17,03:04:51,16,10,1, 11.9,1,1, 8.728, 10383.626, 485.384, 52757.122 23/09/17,03:04:51,17,10,1, 11.9,1,1, 8.728, 10383.669, 485.401, 52757.096 23/09/17,03:04:51,18,10,1, 11.9,1,1, 8.728, 10383.645, 485.406, 52757.110 23/09/17,03:04:51,19,10,1, 11.9,1,1, 8.728, 10383.654, 485.438, 52757.081 23/09/17,03:04:52,00,10,1, 11.9,1,1, 8.726, 10383.649, 485.438, 52757.081 23/09/17,03:04:52,01,10,1, 11.9,1,1, 8.726, 10383.681, 485.454, 52757.094 23/09/17,03:04:52,02,10,1, 11.9,1,1, 8.726, 10383.664, 485.466, 52757.098 23/09/17,03:04:52,03,10,1, 11.9,1,1, 8.726, 10383.675, 485.484, 52757.086 23/09/17,03:04:52,04,10,1, 11.9,1,1, 8.726, 10383.698, 485.508, 52757.132 23/09/17,03:04:52,05,10,1, 11.9,1,1, 8.726, 10383.714, 485.503, 52757.097 23/09/17,03:04:52,06,10,1, 11.9,1,1, 8.726, 10383.730, 485.532, 52757.148 23/09/17,03:04:52,07,10,1, 11.9,1,1, 8.726, 10383.730, 485.521, 52757.117 23/09/17,03:04:52,08,10,1, 11.9,1,1, 8.726, 10383.735, 485.540, 52757.150 23/09/17,03:04:52,09,10,1, 11.9,1,1, 8.726, 10383.748, 485.581, 52757.145 23/09/17,03:04:52,10,10,1, 11.9,1,1, 8.726, 10383.740, 485.601, 52757.143 23/09/17,03:04:52,11,10,1, 11.9,1,1, 8.726, 10383.787, 485.625, 52757.103 23/09/17,03:04:52,12,10,1, 11.9,1,1, 8.726, 10383.813, 485.631, 52757.118 23/09/17,03:04:52,13,10,1, 11.9,1,1, 8.726, 10383.808, 485.639, 52757.123 23/09/17,03:04:52,14,10,1, 11.9,1,1, 8.726, 10383.811, 485.705, 52757.186 23/09/17,03:04:52,15,10,1, 11.9,1,1, 8.726, 10383.842, 485.725, 52757.173 23/09/17,03:04:52,16,10,1, 11.9,1,1, 8.726, 10383.839, 485.736, 52757.149 23/09/17,03:04:52,17,10,1, 11.9,1,1, 8.726, 10383.844, 485.735, 52757.184 23/09/17,03:04:52,18,10,1, 11.9,1,1, 8.726, 10383.856, 485.777, 52757.185 23/09/17,03:04:52,19,10,1, 11.9,1,1, 8.726, 10383.883, 485.806, 52757.181 23/09/17,03:04:53,00,10,1, 11.9,1,1, 8.728, 10383.883, 485.806, 52757.181 23/09/17,03:04:53,01,10,1, 11.9,1,1, 8.728, 10383.941, 485.834, 52757.202 23/09/17,03:04:53,02,10,1, 11.9,1,1, 8.728, 10383.926, 485.858, 52757.190 23/09/17,03:04:53,03,10,1, 11.9,1,1, 8.728, 10383.980, 485.876, 52757.236 23/09/17,03:04:53,04,10,1, 11.9,1,1, 8.728, 10383.962, 485.882, 52757.218 23/09/17,03:04:53,05,10,1, 11.9,1,1, 8.728, 10384.011, 485.917, 52757.251 23/09/17,03:04:53,06,10,1, 11.9,1,1, 8.728, 10384.044, 485.966, 52757.238 23/09/17,03:04:53,07,10,1, 11.9,1,1, 8.728, 10384.029, 485.977, 52757.227 23/09/17,03:04:53,08,10,1, 11.9,1,1, 8.728, 10384.090, 485.981, 52757.250 23/09/17,03:04:53,09,10,1, 11.9,1,1, 8.728, 10384.095, 486.018, 52757.286 23/09/17,03:04:53,10,10,1, 11.9,1,1, 8.728, 10384.106, 486.021, 52757.256 23/09/17,03:04:53,11,10,1, 11.9,1,1, 8.728, 10384.149, 486.049, 52757.272 23/09/17,03:04:53,12,10,1, 11.9,1,1, 8.728, 10384.172, 486.052, 52757.257 23/09/17,03:04:53,13,10,1, 11.9,1,1, 8.728, 10384.163, 486.101, 52757.281 23/09/17,03:04:53,14,10,1, 11.9,1,1, 8.728, 10384.247, 486.139, 52757.298 23/09/17,03:04:53,15,10,1, 11.9,1,1, 8.728, 10384.261, 486.124, 52757.279 23/09/17,03:04:53,16,10,1, 11.9,1,1, 8.728, 10384.279, 486.158, 52757.303 23/09/17,03:04:53,17,10,1, 11.9,1,1, 8.728, 10384.291, 486.187, 52757.319 23/09/17,03:04:53,18,10,1, 11.9,1,1, 8.728, 10384.331, 486.171, 52757.284 23/09/17,03:04:53,19,10,1, 11.9,1,1, 8.728, 10384.330, 486.219, 52757.308 23/09/17,03:04:54,00,10,1, 11.9,1,1, 8.730, 10384.325, 486.219, 52757.308 23/09/17,03:04:54,01,10,1, 11.9,1,1, 8.730, 10384.412, 486.246, 52757.303 23/09/17,03:04:54,02,10,1, 11.9,1,1, 8.730, 10384.424, 486.266, 52757.337 23/09/17,03:04:54,03,10,1, 11.9,1,1, 8.730, 10384.458, 486.300, 52757.322 23/09/17,03:04:54,04,10,1, 11.9,1,1, 8.730, 10384.493, 486.311, 52757.327 23/09/17,03:04:54,05,10,1, 11.9,1,1, 8.730, 10384.517, 486.336, 52757.349 23/09/17,03:04:54,06,10,1, 11.9,1,1, 8.730, 10384.548, 486.347, 52757.344 23/09/17,03:04:54,07,10,1, 11.9,1,1, 8.730, 10384.573, 486.380, 52757.346 23/09/17,03:04:54,08,10,1, 11.9,1,1, 8.730, 10384.586, 486.391, 52757.348 23/09/17,03:04:54,09,10,1, 11.9,1,1, 8.730, 10384.619, 486.404, 52757.315 23/09/17,03:04:54,10,10,1, 11.9,1,1, 8.730, 10384.641, 486.440, 52757.314 23/09/17,03:04:54,11,10,1, 11.9,1,1, 8.730, 10384.665, 486.430, 52757.344 23/09/17,03:04:54,12,10,1, 11.9,1,1, 8.730, 10384.712, 486.465, 52757.305 23/09/17,03:04:54,13,10,1, 11.9,1,1, 8.730, 10384.748, 486.499, 52757.316 23/09/17,03:04:54,14,10,1, 11.9,1,1, 8.730, 10384.765, 486.501, 52757.351 23/09/17,03:04:54,15,10,1, 11.9,1,1, 8.730, 10384.796, 486.534, 52757.362 23/09/17,03:04:54,16,10,1, 11.9,1,1, 8.730, 10384.812, 486.581, 52757.343 23/09/17,03:04:54,17,10,1, 11.9,1,1, 8.730, 10384.846, 486.574, 52757.349 23/09/17,03:04:54,18,10,1, 11.9,1,1, 8.730, 10384.884, 486.594, 52757.362 23/09/17,03:04:54,19,10,1, 11.9,1,1, 8.730, 10384.903, 486.608, 52757.342 23/09/17,03:04:55,00,09,1, 11.9,1,1, 8.728, 10384.901, 486.608, 52757.342 23/09/17,03:04:55,01,09,1, 11.9,1,1, 8.728, 10384.975, 486.650, 52757.351 23/09/17,03:04:55,02,09,1, 11.9,1,1, 8.728, 10385.011, 486.651, 52757.350 23/09/17,03:04:55,03,09,1, 11.9,1,1, 8.728, 10385.026, 486.671, 52757.352 23/09/17,03:04:55,04,09,1, 11.9,1,1, 8.728, 10385.027, 486.701, 52757.340 23/09/17,03:04:55,05,09,1, 11.9,1,1, 8.728, 10385.075, 486.706, 52757.331 23/09/17,03:04:55,06,09,1, 11.9,1,1, 8.728, 10385.096, 486.730, 52757.331 23/09/17,03:04:55,07,09,1, 11.9,1,1, 8.728, 10385.149, 486.739, 52757.341 23/09/17,03:04:55,08,09,1, 11.9,1,1, 8.728, 10385.167, 486.747, 52757.317 23/09/17,03:04:55,09,09,1, 11.9,1,1, 8.728, 10385.172, 486.772, 52757.334 23/09/17,03:04:55,10,09,1, 11.9,1,1, 8.728, 10385.239, 486.777, 52757.345 23/09/17,03:04:55,11,09,1, 11.9,1,1, 8.728, 10385.240, 486.788, 52757.325 23/09/17,03:04:55,12,09,1, 11.9,1,1, 8.728, 10385.290, 486.817, 52757.330 23/09/17,03:04:55,13,09,1, 11.9,1,1, 8.728, 10385.316, 486.827, 52757.341 23/09/17,03:04:55,14,09,1, 11.9,1,1, 8.728, 10385.331, 486.852, 52757.330 23/09/17,03:04:55,15,09,1, 11.9,1,1, 8.728, 10385.370, 486.826, 52757.353 23/09/17,03:04:55,16,09,1, 11.9,1,1, 8.728, 10385.374, 486.866, 52757.295 23/09/17,03:04:55,17,09,1, 11.9,1,1, 8.728, 10385.399, 486.909, 52757.297 23/09/17,03:04:55,18,09,1, 11.9,1,1, 8.728, 10385.434, 486.898, 52757.326 23/09/17,03:04:55,19,09,1, 11.9,1,1, 8.728, 10385.465, 486.931, 52757.332 23/09/17,03:04:56,00,10,1, 11.9,1,1, 8.726, 10385.460, 486.931, 52757.332 23/09/17,03:04:56,01,10,1, 11.9,1,1, 8.726, 10385.516, 486.961, 52757.284 23/09/17,03:04:56,02,10,1, 11.9,1,1, 8.726, 10385.542, 486.978, 52757.309 23/09/17,03:04:56,03,10,1, 11.9,1,1, 8.726, 10385.572, 487.007, 52757.276 23/09/17,03:04:56,04,10,1, 11.9,1,1, 8.726, 10385.630, 487.016, 52757.264 23/09/17,03:04:56,05,10,1, 11.9,1,1, 8.726, 10385.646, 487.015, 52757.301 23/09/17,03:04:56,06,10,1, 11.9,1,1, 8.726, 10385.693, 487.037, 52757.274 23/09/17,03:04:56,07,10,1, 11.9,1,1, 8.726, 10385.735, 487.048, 52757.289 23/09/17,03:04:56,08,10,1, 11.9,1,1, 8.726, 10385.738, 487.062, 52757.308 23/09/17,03:04:56,09,10,1, 11.9,1,1, 8.726, 10385.755, 487.061, 52757.295 23/09/17,03:04:56,10,10,1, 11.9,1,1, 8.726, 10385.792, 487.059, 52757.260 23/09/17,03:04:56,11,10,1, 11.9,1,1, 8.726, 10385.837, 487.085, 52757.246 23/09/17,03:04:56,12,10,1, 11.9,1,1, 8.726, 10385.837, 487.093, 52757.283 23/09/17,03:04:56,13,10,1, 11.9,1,1, 8.726, 10385.880, 487.122, 52757.236 23/09/17,03:04:56,14,10,1, 11.9,1,1, 8.726, 10385.933, 487.133, 52757.311 23/09/17,03:04:56,15,10,1, 11.9,1,1, 8.726, 10385.959, 487.117, 52757.301 23/09/17,03:04:56,16,10,1, 11.9,1,1, 8.726, 10385.965, 487.113, 52757.256 23/09/17,03:04:56,17,10,1, 11.9,1,1, 8.726, 10386.030, 487.138, 52757.250 23/09/17,03:04:56,18,10,1, 11.9,1,1, 8.726, 10386.045, 487.149, 52757.273 23/09/17,03:04:56,19,10,1, 11.9,1,1, 8.726, 10386.054, 487.159, 52757.246 23/09/17,03:04:57,00,09,1, 11.9,1,1, 8.729, 10386.052, 487.159, 52757.246 23/09/17,03:04:57,01,09,1, 11.9,1,1, 8.729, 10386.132, 487.178, 52757.268 23/09/17,03:04:57,02,09,1, 11.9,1,1, 8.729, 10386.165, 487.260, 52757.584 23/09/17,03:04:57,03,09,1, 11.9,1,1, 8.729, 10386.186, 487.251, 52757.470 23/09/17,03:04:57,04,09,1, 11.9,1,1, 8.729, 10386.224, 487.240, 52757.507 23/09/17,03:04:57,05,09,1, 11.9,1,1, 8.729, 10386.261, 487.253, 52757.481 23/09/17,03:04:57,06,09,1, 11.9,1,1, 8.729, 10386.280, 487.247, 52757.484 23/09/17,03:04:57,07,09,1, 11.9,1,1, 8.729, 10386.306, 487.251, 52757.470 23/09/17,03:04:57,08,09,1, 11.9,1,1, 8.729, 10386.322, 487.236, 52757.468 23/09/17,03:04:57,09,09,1, 11.9,1,1, 8.729, 10386.362, 487.239, 52757.476 23/09/17,03:04:57,10,09,1, 11.9,1,1, 8.729, 10386.380, 487.260, 52757.465 23/09/17,03:04:57,11,09,1, 11.9,1,1, 8.729, 10386.396, 487.228, 52757.428 23/09/17,03:04:57,12,09,1, 11.9,1,1, 8.729, 10386.438, 487.256, 52757.463 23/09/17,03:04:57,13,09,1, 11.9,1,1, 8.729, 10386.464, 487.248, 52757.397 23/09/17,03:04:57,14,09,1, 11.9,1,1, 8.729, 10386.465, 487.238, 52757.424 23/09/17,03:04:57,15,09,1, 11.9,1,1, 8.729, 10386.514, 487.225, 52757.436 23/09/17,03:04:57,16,09,1, 11.9,1,1, 8.729, 10386.527, 487.243, 52757.410 23/09/17,03:04:57,17,09,1, 11.9,1,1, 8.729, 10386.584, 487.218, 52757.422 23/09/17,03:04:57,18,09,1, 11.9,1,1, 8.729, 10386.594, 487.211, 52757.354 23/09/17,03:04:57,19,09,1, 11.9,1,1, 8.729, 10386.612, 487.200, 52757.369 23/09/17,03:04:58,00,10,1, 11.9,1,1, 8.729, 10386.611, 487.200, 52757.369 23/09/17,03:04:58,01,10,1, 11.9,1,1, 8.729, 10386.707, 487.176, 52757.372 23/09/17,03:04:58,02,10,1, 11.9,1,1, 8.729, 10386.690, 487.149, 52757.373 23/09/17,03:04:58,03,10,1, 11.9,1,1, 8.729, 10386.737, 487.129, 52757.358 23/09/17,03:04:58,04,10,1, 11.9,1,1, 8.729, 10386.795, 487.123, 52757.351 23/09/17,03:04:58,05,10,1, 11.9,1,1, 8.729, 10386.811, 487.088, 52757.301 23/09/17,03:04:58,06,10,1, 11.9,1,1, 8.729, 10386.827, 487.100, 52757.292 23/09/17,03:04:58,07,10,1, 11.9,1,1, 8.729, 10386.854, 487.099, 52757.315 23/09/17,03:04:58,08,10,1, 11.9,1,1, 8.729, 10386.884, 487.096, 52757.299 23/09/17,03:04:58,09,10,1, 11.9,1,1, 8.729, 10386.909, 487.064, 52757.288 23/09/17,03:04:58,10,10,1, 11.9,1,1, 8.729, 10386.933, 487.049, 52757.265 23/09/17,03:04:58,11,10,1, 11.9,1,1, 8.729, 10386.952, 487.039, 52757.277 23/09/17,03:04:58,12,10,1, 11.9,1,1, 8.729, 10387.021, 487.029, 52757.249 23/09/17,03:04:58,13,10,1, 11.9,1,1, 8.729, 10387.033, 486.991, 52757.253 23/09/17,03:04:58,14,10,1, 11.9,1,1, 8.729, 10387.077, 486.989, 52757.193 23/09/17,03:04:58,15,10,1, 11.9,1,1, 8.729, 10387.088, 486.952, 52757.243 23/09/17,03:04:58,16,10,1, 11.9,1,1, 8.729, 10387.121, 486.929, 52757.195 23/09/17,03:04:58,17,10,1, 11.9,1,1, 8.729, 10387.165, 486.926, 52757.214 23/09/17,03:04:58,18,10,1, 11.9,1,1, 8.729, 10387.210, 486.902, 52757.202 23/09/17,03:04:58,19,10,1, 11.9,1,1, 8.729, 10387.226, 486.911, 52757.208 23/09/17,03:04:59,00,10,1, 11.9,1,1, 8.729, 10387.220, 486.911, 52757.208 23/09/17,03:04:59,01,10,1, 11.9,1,1, 8.729, 10387.287, 486.871, 52757.165 23/09/17,03:04:59,02,10,1, 11.9,1,1, 8.729, 10387.324, 486.838, 52757.163 23/09/17,03:04:59,03,10,1, 11.9,1,1, 8.729, 10387.361, 486.824, 52757.168 23/09/17,03:04:59,04,10,1, 11.9,1,1, 8.729, 10387.395, 486.802, 52757.171 23/09/17,03:04:59,05,10,1, 11.9,1,1, 8.729, 10387.418, 486.787, 52757.156 23/09/17,03:04:59,06,10,1, 11.9,1,1, 8.729, 10387.476, 486.772, 52757.126 23/09/17,03:04:59,07,10,1, 11.9,1,1, 8.729, 10387.503, 486.764, 52757.106 23/09/17,03:04:59,08,10,1, 11.9,1,1, 8.729, 10387.517, 486.735, 52757.126 23/09/17,03:04:59,09,10,1, 11.9,1,1, 8.729, 10387.570, 486.713, 52757.117 23/09/17,03:04:59,10,10,1, 11.9,1,1, 8.729, 10387.592, 486.684, 52757.131 23/09/17,03:04:59,11,10,1, 11.9,1,1, 8.729, 10387.651, 486.655, 52757.126 23/09/17,03:04:59,12,10,1, 11.9,1,1, 8.729, 10387.654, 486.666, 52757.091 23/09/17,03:04:59,13,10,1, 11.9,1,1, 8.729, 10387.704, 486.597, 52757.091 23/09/17,03:04:59,14,10,1, 11.9,1,1, 8.729, 10387.758, 486.595, 52757.076 23/09/17,03:04:59,15,10,1, 11.9,1,1, 8.729, 10387.742, 486.566, 52757.033 23/09/17,03:04:59,16,10,1, 11.9,1,1, 8.729, 10387.787, 486.525, 52757.040 23/09/17,03:04:59,17,10,1, 11.9,1,1, 8.729, 10387.815, 486.497, 52757.055 23/09/17,03:04:59,18,10,1, 11.9,1,1, 8.729, 10387.849, 486.476, 52757.031 23/09/17,03:04:59,19,10,1, 11.9,1,1, 8.729, 10387.840, 486.450, 52757.036 23/09/17,03:05:00,00,09,1, 11.9,1,1, 8.728, 10387.838, 486.450, 52757.036 23/09/17,03:05:00,01,09,1, 11.9,1,1, 8.728, 10387.941, 486.375, 52757.045 23/09/17,03:05:00,02,09,1, 11.9,1,1, 8.728, 10387.915, 486.264, 52756.735 23/09/17,03:05:00,03,09,1, 11.9,1,1, 8.728, 10387.937, 486.221, 52756.752 23/09/17,03:05:00,04,09,1, 11.9,1,1, 8.728, 10387.965, 486.192, 52756.742 23/09/17,03:05:00,05,09,1, 11.9,1,1, 8.728, 10387.989, 486.151, 52756.712 23/09/17,03:05:00,06,09,1, 11.9,1,1, 8.728, 10388.049, 486.133, 52756.681 23/09/17,03:05:00,07,09,1, 11.9,1,1, 8.728, 10388.078, 486.080, 52756.681 23/09/17,03:05:00,08,09,1, 11.9,1,1, 8.728, 10388.096, 486.038, 52756.669 23/09/17,03:05:00,09,09,1, 11.9,1,1, 8.728, 10388.132, 485.994, 52756.681 23/09/17,03:05:00,10,09,1, 11.9,1,1, 8.728, 10388.151, 485.965, 52756.691 23/09/17,03:05:00,11,09,1, 11.9,1,1, 8.728, 10388.174, 485.958, 52756.672 23/09/17,03:05:00,12,09,1, 11.9,1,1, 8.728, 10388.226, 485.919, 52756.668 23/09/17,03:05:00,13,09,1, 11.9,1,1, 8.728, 10388.225, 485.862, 52756.643 23/09/17,03:05:00,14,09,1, 11.9,1,1, 8.728, 10388.249, 485.813, 52756.626 23/09/17,03:05:00,15,09,1, 11.9,1,1, 8.728, 10388.253, 485.784, 52756.584 23/09/17,03:05:00,16,09,1, 11.9,1,1, 8.728, 10388.309, 485.772, 52756.625 23/09/17,03:05:00,17,09,1, 11.9,1,1, 8.728, 10388.339, 485.718, 52756.576 23/09/17,03:05:00,18,09,1, 11.9,1,1, 8.728, 10388.327, 485.685, 52756.586 23/09/17,03:05:00,19,09,1, 11.9,1,1, 8.728, 10388.363, 485.657, 52756.565 23/09/17,03:05:01,00,08,1, 11.9,1,1, 8.728, 10388.355, 485.657, 52756.565 23/09/17,03:05:01,01,08,1, 11.9,1,1, 8.728, 10388.432, 485.585, 52756.546 23/09/17,03:05:01,02,08,1, 11.9,1,1, 8.728, 10388.430, 485.541, 52756.553 23/09/17,03:05:01,03,08,1, 11.9,1,1, 8.728, 10388.452, 485.521, 52756.570 23/09/17,03:05:01,04,08,1, 11.9,1,1, 8.728, 10388.480, 485.457, 52756.542 23/09/17,03:05:01,05,08,1, 11.9,1,1, 8.728, 10388.507, 485.441, 52756.533 23/09/17,03:05:01,06,08,1, 11.9,1,1, 8.728, 10388.540, 485.414, 52756.559 23/09/17,03:05:01,07,08,1, 11.9,1,1, 8.728, 10388.536, 485.372, 52756.496 23/09/17,03:05:01,08,08,1, 11.9,1,1, 8.728, 10388.587, 485.327, 52756.510 23/09/17,03:05:01,09,08,1, 11.9,1,1, 8.728, 10388.619, 485.291, 52756.520 23/09/17,03:05:01,10,08,1, 11.9,1,1, 8.728, 10388.639, 485.247, 52756.502 23/09/17,03:05:01,11,08,1, 11.9,1,1, 8.728, 10388.664, 485.220, 52756.485 23/09/17,03:05:01,12,08,1, 11.9,1,1, 8.728, 10388.700, 485.178, 52756.479 23/09/17,03:05:01,13,08,1, 11.9,1,1, 8.728, 10388.712, 485.154, 52756.486 23/09/17,03:05:01,14,08,1, 11.9,1,1, 8.728, 10388.754, 485.126, 52756.487 23/09/17,03:05:01,15,08,1, 11.9,1,1, 8.728, 10388.772, 485.104, 52756.455 23/09/17,03:05:01,16,08,1, 11.9,1,1, 8.728, 10388.817, 485.050, 52756.477 23/09/17,03:05:01,17,08,1, 11.9,1,1, 8.728, 10388.845, 485.015, 52756.434 23/09/17,03:05:01,18,08,1, 11.9,1,1, 8.728, 10388.869, 485.006, 52756.426 23/09/17,03:05:01,19,08,1, 11.9,1,1, 8.728, 10388.912, 484.968, 52756.433 23/09/17,03:05:02,00,08,1, 11.8,1,1, 8.729, 10388.906, 484.968, 52756.433 23/09/17,03:05:02,01,08,1, 11.8,1,1, 8.729, 10388.969, 484.879, 52756.414 23/09/17,03:05:02,02,08,1, 11.8,1,1, 8.729, 10388.996, 484.871, 52756.383 23/09/17,03:05:02,03,08,1, 11.8,1,1, 8.729, 10389.020, 484.840, 52756.376 23/09/17,03:05:02,04,08,1, 11.8,1,1, 8.729, 10389.069, 484.812, 52756.394 23/09/17,03:05:02,05,08,1, 11.8,1,1, 8.729, 10389.103, 484.783, 52756.387 23/09/17,03:05:02,06,08,1, 11.8,1,1, 8.729, 10389.141, 484.749, 52756.349 23/09/17,03:05:02,07,08,1, 11.8,1,1, 8.729, 10389.173, 484.715, 52756.346 23/09/17,03:05:02,08,08,1, 11.8,1,1, 8.729, 10389.212, 484.677, 52756.353 23/09/17,03:05:02,09,08,1, 11.8,1,1, 8.729, 10389.229, 484.630, 52756.392 23/09/17,03:05:02,10,08,1, 11.8,1,1, 8.729, 10389.282, 484.602, 52756.326 23/09/17,03:05:02,11,08,1, 11.8,1,1, 8.729, 10389.314, 484.590, 52756.329 23/09/17,03:05:02,12,08,1, 11.8,1,1, 8.729, 10389.375, 484.565, 52756.305 23/09/17,03:05:02,13,08,1, 11.8,1,1, 8.729, 10389.407, 484.543, 52756.289 23/09/17,03:05:02,14,08,1, 11.8,1,1, 8.729, 10389.449, 484.498, 52756.265 23/09/17,03:05:02,15,08,1, 11.8,1,1, 8.729, 10389.487, 484.481, 52756.221 23/09/17,03:05:02,16,08,1, 11.8,1,1, 8.729, 10389.521, 484.462, 52756.251 23/09/17,03:05:02,17,08,1, 11.8,1,1, 8.729, 10389.572, 484.421, 52756.240 23/09/17,03:05:02,18,08,1, 11.8,1,1, 8.729, 10389.631, 484.389, 52756.239 23/09/17,03:05:02,19,08,1, 11.8,1,1, 8.729, 10389.681, 484.377, 52756.215 23/09/17,03:05:03,00,09,1, 12.0,1,1, 8.728, 10389.674, 484.377, 52756.215 23/09/17,03:05:03,01,09,1, 12.0,1,1, 8.728, 10389.768, 484.331, 52756.177 23/09/17,03:05:03,02,09,1, 12.0,1,1, 8.728, 10389.835, 484.283, 52756.188 23/09/17,03:05:03,03,09,1, 12.0,1,1, 8.728, 10389.862, 484.276, 52756.184 23/09/17,03:05:03,04,09,1, 12.0,1,1, 8.728, 10389.930, 484.241, 52756.153 23/09/17,03:05:03,05,09,1, 12.0,1,1, 8.728, 10389.974, 484.200, 52756.137 23/09/17,03:05:03,06,09,1, 12.0,1,1, 8.728, 10390.013, 484.197, 52756.097 23/09/17,03:05:03,07,09,1, 12.0,1,1, 8.728, 10390.092, 484.166, 52756.082 23/09/17,03:05:03,08,09,1, 12.0,1,1, 8.728, 10390.146, 484.156, 52756.037 23/09/17,03:05:03,09,09,1, 12.0,1,1, 8.728, 10390.197, 484.143, 52756.060 23/09/17,03:05:03,10,09,1, 12.0,1,1, 8.728, 10390.261, 484.103, 52756.041 23/09/17,03:05:03,11,09,1, 12.0,1,1, 8.728, 10390.307, 484.080, 52756.033 23/09/17,03:05:03,12,09,1, 12.0,1,1, 8.728, 10390.356, 484.058, 52755.874 23/09/17,03:05:03,13,09,1, 12.0,1,1, 8.728, 10390.384, 484.062, 52756.015 23/09/17,03:05:03,14,09,1, 12.0,1,1, 8.728, 10390.461, 484.037, 52756.005 23/09/17,03:05:03,15,09,1, 12.0,1,1, 8.728, 10390.529, 483.970, 52755.979 23/09/17,03:05:03,16,09,1, 12.0,1,1, 8.728, 10390.572, 483.955, 52755.940 23/09/17,03:05:03,17,09,1, 12.0,1,1, 8.728, 10390.690, 483.918, 52755.749 23/09/17,03:05:03,18,09,1, 12.0,1,1, 8.728, 10390.660, 483.896, 52755.897 23/09/17,03:05:03,19,09,1, 12.0,1,1, 8.728, 10390.759, 483.870, 52755.711 23/09/17,03:05:04,00,10,1, 11.8,1,1, 8.726, 10390.759, 483.870, 52755.711 23/09/17,03:05:04,01,10,1, 11.8,1,1, 8.726, 10390.854, 483.820, 52755.858 23/09/17,03:05:04,02,10,1, 11.8,1,1, 8.726, 10390.885, 483.809, 52755.792 23/09/17,03:05:04,03,10,1, 11.8,1,1, 8.726, 10390.959, 483.781, 52755.798 23/09/17,03:05:04,04,10,1, 11.8,1,1, 8.726, 10390.997, 483.749, 52755.740 23/09/17,03:05:04,05,10,1, 11.8,1,1, 8.726, 10391.043, 483.722, 52755.744 23/09/17,03:05:04,06,10,1, 11.8,1,1, 8.726, 10391.111, 483.708, 52755.714 23/09/17,03:05:04,07,10,1, 11.8,1,1, 8.726, 10391.141, 483.685, 52755.701 23/09/17,03:05:04,08,10,1, 11.8,1,1, 8.726, 10391.198, 483.639, 52755.682 23/09/17,03:05:04,09,10,1, 11.8,1,1, 8.726, 10391.261, 483.609, 52755.657 23/09/17,03:05:04,10,10,1, 11.8,1,1, 8.726, 10391.292, 483.619, 52755.642 23/09/17,03:05:04,11,10,1, 11.8,1,1, 8.726, 10391.346, 483.588, 52755.603 23/09/17,03:05:04,12,10,1, 11.8,1,1, 8.726, 10391.403, 483.531, 52755.588 23/09/17,03:05:04,13,10,1, 11.8,1,1, 8.726, 10391.450, 483.502, 52755.543 23/09/17,03:05:04,14,10,1, 11.8,1,1, 8.726, 10391.478, 483.474, 52755.566 23/09/17,03:05:04,15,10,1, 11.8,1,1, 8.726, 10391.533, 483.434, 52755.572 23/09/17,03:05:04,16,10,1, 11.8,1,1, 8.726, 10391.580, 483.396, 52755.501 23/09/17,03:05:04,17,10,1, 11.8,1,1, 8.726, 10391.639, 483.398, 52755.516 23/09/17,03:05:04,18,10,1, 11.8,1,1, 8.726, 10391.681, 483.373, 52755.494 23/09/17,03:05:04,19,10,1, 11.8,1,1, 8.726, 10391.727, 483.330, 52755.467 23/09/17,03:05:05,00,10,1, 11.9,1,1, 8.731, 10391.726, 483.330, 52755.467 23/09/17,03:05:05,01,10,1, 11.9,1,1, 8.731, 10391.815, 483.266, 52755.348 23/09/17,03:05:05,02,10,1, 11.9,1,1, 8.731, 10391.874, 483.243, 52755.347 23/09/17,03:05:05,03,10,1, 11.9,1,1, 8.731, 10391.891, 483.227, 52755.354 23/09/17,03:05:05,04,10,1, 11.9,1,1, 8.731, 10391.922, 483.195, 52755.311 23/09/17,03:05:05,05,10,1, 11.9,1,1, 8.731, 10391.947, 483.175, 52755.317 23/09/17,03:05:05,06,10,1, 11.9,1,1, 8.731, 10392.002, 483.133, 52755.302 23/09/17,03:05:05,07,10,1, 11.9,1,1, 8.731, 10392.033, 483.101, 52755.141 23/09/17,03:05:05,08,10,1, 11.9,1,1, 8.731, 10392.082, 483.072, 52755.190 23/09/17,03:05:05,09,10,1, 11.9,1,1, 8.731, 10392.112, 483.051, 52755.188 23/09/17,03:05:05,10,10,1, 11.9,1,1, 8.731, 10392.133, 483.039, 52755.215 23/09/17,03:05:05,11,10,1, 11.9,1,1, 8.731, 10392.182, 483.042, 52755.214 23/09/17,03:05:05,12,10,1, 11.9,1,1, 8.731, 10392.227, 482.996, 52755.296 23/09/17,03:05:05,13,10,1, 11.9,1,1, 8.731, 10392.267, 482.952, 52755.132 23/09/17,03:05:05,14,10,1, 11.9,1,1, 8.731, 10392.287, 482.941, 52755.141 23/09/17,03:05:05,15,10,1, 11.9,1,1, 8.731, 10392.320, 482.896, 52755.130 23/09/17,03:05:05,16,10,1, 11.9,1,1, 8.731, 10392.340, 482.879, 52755.167 23/09/17,03:05:05,17,10,1, 11.9,1,1, 8.731, 10392.388, 482.862, 52755.121 23/09/17,03:05:05,18,10,1, 11.9,1,1, 8.731, 10392.402, 482.837, 52755.089 23/09/17,03:05:05,19,10,1, 11.9,1,1, 8.731, 10392.425, 482.798, 52755.083 23/09/17,03:05:06,00,10,1, 11.9,1,1, 8.727, 10392.419, 482.798, 52755.083 23/09/17,03:05:06,01,10,1, 11.9,1,1, 8.727, 10392.465, 482.757, 52755.067 23/09/17,03:05:06,02,10,1, 11.9,1,1, 8.727, 10392.504, 482.711, 52755.018 23/09/17,03:05:06,03,10,1, 11.9,1,1, 8.727, 10392.539, 482.686, 52754.997 23/09/17,03:05:06,04,10,1, 11.9,1,1, 8.727, 10392.589, 482.670, 52755.013 23/09/17,03:05:06,05,10,1, 11.9,1,1, 8.727, 10392.606, 482.615, 52755.085 23/09/17,03:05:06,06,10,1, 11.9,1,1, 8.727, 10392.582, 482.597, 52754.928 23/09/17,03:05:06,07,10,1, 11.9,1,1, 8.727, 10392.637, 482.544, 52754.956 23/09/17,03:05:06,08,10,1, 11.9,1,1, 8.727, 10392.620, 482.527, 52754.911 23/09/17,03:05:06,09,10,1, 11.9,1,1, 8.727, 10392.682, 482.497, 52754.930 23/09/17,03:05:06,10,10,1, 11.9,1,1, 8.727, 10392.687, 482.450, 52754.848 23/09/17,03:05:06,11,10,1, 11.9,1,1, 8.727, 10392.708, 482.419, 52754.856 23/09/17,03:05:06,12,10,1, 11.9,1,1, 8.727, 10392.726, 482.398, 52754.797 23/09/17,03:05:06,13,10,1, 11.9,1,1, 8.727, 10392.728, 482.352, 52754.779 23/09/17,03:05:06,14,10,1, 11.9,1,1, 8.727, 10392.721, 482.290, 52754.783 23/09/17,03:05:06,15,10,1, 11.9,1,1, 8.727, 10392.742, 482.267, 52754.765 23/09/17,03:05:06,16,10,1, 11.9,1,1, 8.727, 10392.740, 482.222, 52754.764 23/09/17,03:05:06,17,10,1, 11.9,1,1, 8.727, 10392.746, 482.166, 52754.717 23/09/17,03:05:06,18,10,1, 11.9,1,1, 8.727, 10392.753, 482.119, 52754.713 23/09/17,03:05:06,19,10,1, 11.9,1,1, 8.727, 10392.755, 482.107, 52754.710 23/09/17,03:05:07,00,10,1, 11.9,1,1, 8.728, 10392.753, 482.107, 52754.710 23/09/17,03:05:07,01,10,1, 11.9,1,1, 8.728, 10392.780, 482.008, 52754.654 23/09/17,03:05:07,02,10,1, 11.9,1,1, 8.728, 10392.750, 481.980, 52754.631 23/09/17,03:05:07,03,10,1, 11.9,1,1, 8.728, 10392.786, 481.963, 52754.631 23/09/17,03:05:07,04,10,1, 11.9,1,1, 8.728, 10392.802, 481.911, 52754.707 23/09/17,03:05:07,05,10,1, 11.9,1,1, 8.728, 10392.754, 481.866, 52754.570 23/09/17,03:05:07,06,10,1, 11.9,1,1, 8.728, 10392.765, 481.827, 52754.622 23/09/17,03:05:07,07,10,1, 11.9,1,1, 8.728, 10392.776, 481.824, 52754.592 23/09/17,03:05:07,08,10,1, 11.9,1,1, 8.728, 10392.796, 481.776, 52754.536 23/09/17,03:05:07,09,10,1, 11.9,1,1, 8.728, 10392.774, 481.732, 52754.522 23/09/17,03:05:07,10,10,1, 11.9,1,1, 8.728, 10392.799, 481.672, 52754.531 23/09/17,03:05:07,11,10,1, 11.9,1,1, 8.728, 10392.803, 481.659, 52754.534 23/09/17,03:05:07,12,10,1, 11.9,1,1, 8.728, 10392.800, 481.639, 52754.517 23/09/17,03:05:07,13,10,1, 11.9,1,1, 8.728, 10392.769, 481.601, 52754.469 23/09/17,03:05:07,14,10,1, 11.9,1,1, 8.728, 10392.801, 481.559, 52754.518 23/09/17,03:05:07,15,10,1, 11.9,1,1, 8.728, 10392.823, 481.529, 52754.518 23/09/17,03:05:07,16,10,1, 11.9,1,1, 8.728, 10392.796, 481.521, 52754.455 23/09/17,03:05:07,17,10,1, 11.9,1,1, 8.728, 10392.812, 481.522, 52754.474 23/09/17,03:05:07,18,10,1, 11.9,1,1, 8.728, 10392.789, 481.447, 52754.433 23/09/17,03:05:07,19,10,1, 11.9,1,1, 8.728, 10392.812, 481.433, 52754.447 23/09/17,03:05:08,00,10,1, 11.8,1,1, 8.730, 10392.811, 481.433, 52754.447 23/09/17,03:05:08,01,10,1, 11.8,1,1, 8.730, 10392.781, 481.395, 52754.433 23/09/17,03:05:08,02,10,1, 11.8,1,1, 8.730, 10392.808, 481.359, 52754.428 23/09/17,03:05:08,03,10,1, 11.8,1,1, 8.730, 10392.763, 481.360, 52754.431 23/09/17,03:05:08,04,10,1, 11.8,1,1, 8.730, 10392.803, 481.334, 52754.450 23/09/17,03:05:08,05,10,1, 11.8,1,1, 8.730, 10392.782, 481.308, 52754.425 23/09/17,03:05:08,06,10,1, 11.8,1,1, 8.730, 10392.808, 481.292, 52754.402 23/09/17,03:05:08,07,10,1, 11.8,1,1, 8.730, 10392.785, 481.279, 52754.421 23/09/17,03:05:08,08,10,1, 11.8,1,1, 8.730, 10392.785, 481.277, 52754.401 23/09/17,03:05:08,09,10,1, 11.8,1,1, 8.730, 10392.789, 481.258, 52754.410 23/09/17,03:05:08,10,10,1, 11.8,1,1, 8.730, 10392.787, 481.242, 52754.404 23/09/17,03:05:08,11,10,1, 11.8,1,1, 8.730, 10392.775, 481.228, 52754.429 23/09/17,03:05:08,12,10,1, 11.8,1,1, 8.730, 10392.763, 481.199, 52754.436 23/09/17,03:05:08,13,10,1, 11.8,1,1, 8.730, 10392.768, 481.232, 52754.435 23/09/17,03:05:08,14,10,1, 11.8,1,1, 8.730, 10392.743, 481.179, 52754.398 23/09/17,03:05:08,15,10,1, 11.8,1,1, 8.730, 10392.732, 481.174, 52754.431 23/09/17,03:05:08,16,10,1, 11.8,1,1, 8.730, 10392.744, 481.165, 52754.428 23/09/17,03:05:08,17,10,1, 11.8,1,1, 8.730, 10392.725, 481.168, 52754.436 23/09/17,03:05:08,18,10,1, 11.8,1,1, 8.730, 10392.714, 481.146, 52754.443 23/09/17,03:05:08,19,10,1, 11.8,1,1, 8.730, 10392.731, 481.142, 52754.462 23/09/17,03:05:09,00,10,1, 11.9,1,1, 8.722, 10392.728, 481.142, 52754.462 23/09/17,03:05:09,01,10,1, 11.9,1,1, 8.722, 10392.709, 481.136, 52754.450 23/09/17,03:05:09,02,10,1, 11.9,1,1, 8.722, 10392.694, 481.124, 52754.484 23/09/17,03:05:09,03,10,1, 11.9,1,1, 8.722, 10392.678, 481.124, 52754.495 23/09/17,03:05:09,04,10,1, 11.9,1,1, 8.722, 10392.647, 481.136, 52754.706 23/09/17,03:05:09,05,10,1, 11.9,1,1, 8.722, 10392.650, 481.092, 52754.507 23/09/17,03:05:09,06,10,1, 11.9,1,1, 8.722, 10392.643, 481.102, 52754.455 23/09/17,03:05:09,07,10,1, 11.9,1,1, 8.722, 10392.639, 481.094, 52754.462 23/09/17,03:05:09,08,10,1, 11.9,1,1, 8.722, 10392.603, 481.117, 52754.475 23/09/17,03:05:09,09,10,1, 11.9,1,1, 8.722, 10392.576, 481.089, 52754.489 23/09/17,03:05:09,10,10,1, 11.9,1,1, 8.722, 10392.544, 481.109, 52754.508 23/09/17,03:05:09,11,10,1, 11.9,1,1, 8.722, 10392.526, 481.100, 52754.509 23/09/17,03:05:09,12,10,1, 11.9,1,1, 8.722, 10392.547, 481.090, 52754.499 23/09/17,03:05:09,13,10,1, 11.9,1,1, 8.722, 10392.509, 481.091, 52754.512 23/09/17,03:05:09,14,10,1, 11.9,1,1, 8.722, 10392.491, 481.077, 52754.542 23/09/17,03:05:09,15,10,1, 11.9,1,1, 8.722, 10392.464, 481.097, 52754.545 23/09/17,03:05:09,16,10,1, 11.9,1,1, 8.722, 10392.449, 481.077, 52754.564 23/09/17,03:05:09,17,10,1, 11.9,1,1, 8.722, 10392.441, 481.062, 52754.599 23/09/17,03:05:09,18,10,1, 11.9,1,1, 8.722, 10392.412, 481.091, 52754.628 23/09/17,03:05:09,19,10,1, 11.9,1,1, 8.722, 10392.367, 481.080, 52754.617 23/09/17,03:05:10,00,10,1, 11.8,1,1, 8.732, 10392.361, 481.080, 52754.617 23/09/17,03:05:10,01,10,1, 11.8,1,1, 8.732, 10392.304, 481.081, 52754.641 23/09/17,03:05:10,02,10,1, 11.8,1,1, 8.732, 10392.285, 481.071, 52754.716 23/09/17,03:05:10,03,10,1, 11.8,1,1, 8.732, 10392.270, 481.092, 52754.684 23/09/17,03:05:10,04,10,1, 11.8,1,1, 8.732, 10392.235, 481.075, 52754.667 23/09/17,03:05:10,05,10,1, 11.8,1,1, 8.732, 10392.193, 481.076, 52754.742 23/09/17,03:05:10,06,10,1, 11.8,1,1, 8.732, 10392.175, 481.072, 52754.729 23/09/17,03:05:10,07,10,1, 11.8,1,1, 8.732, 10392.133, 481.079, 52754.659 23/09/17,03:05:10,08,10,1, 11.8,1,1, 8.732, 10392.125, 481.092, 52754.743 23/09/17,03:05:10,09,10,1, 11.8,1,1, 8.732, 10392.102, 481.104, 52754.779 23/09/17,03:05:10,10,10,1, 11.8,1,1, 8.732, 10392.086, 481.089, 52754.825 23/09/17,03:05:10,11,10,1, 11.8,1,1, 8.732, 10392.027, 481.103, 52754.824 23/09/17,03:05:10,12,10,1, 11.8,1,1, 8.732, 10392.027, 481.095, 52754.825 23/09/17,03:05:10,13,10,1, 11.8,1,1, 8.732, 10392.000, 481.098, 52754.829 23/09/17,03:05:10,14,10,1, 11.8,1,1, 8.732, 10391.973, 481.094, 52754.841 23/09/17,03:05:10,15,10,1, 11.8,1,1, 8.732, 10391.943, 481.094, 52754.864 23/09/17,03:05:10,16,10,1, 11.8,1,1, 8.732, 10391.928, 481.097, 52754.837 23/09/17,03:05:10,17,10,1, 11.8,1,1, 8.732, 10391.927, 481.102, 52754.903 23/09/17,03:05:10,18,10,1, 11.8,1,1, 8.732, 10391.888, 481.108, 52754.923 23/09/17,03:05:10,19,10,1, 11.8,1,1, 8.732, 10391.882, 481.114, 52754.957 23/09/17,03:05:11,00,10,1, 11.9,1,1, 8.728, 10391.877, 481.114, 52754.957 23/09/17,03:05:11,01,10,1, 11.9,1,1, 8.728, 10391.839, 481.126, 52755.039 23/09/17,03:05:11,02,10,1, 11.9,1,1, 8.728, 10391.826, 481.137, 52755.040 23/09/17,03:05:11,03,10,1, 11.9,1,1, 8.728, 10391.793, 481.136, 52755.069 23/09/17,03:05:11,04,10,1, 11.9,1,1, 8.728, 10391.770, 481.138, 52755.118 23/09/17,03:05:11,05,10,1, 11.9,1,1, 8.728, 10391.750, 481.145, 52755.103 23/09/17,03:05:11,06,10,1, 11.9,1,1, 8.728, 10391.751, 481.127, 52755.135 23/09/17,03:05:11,07,10,1, 11.9,1,1, 8.728, 10391.740, 481.159, 52755.143 23/09/17,03:05:11,08,10,1, 11.9,1,1, 8.728, 10391.753, 481.168, 52754.929 23/09/17,03:05:11,09,10,1, 11.9,1,1, 8.728, 10391.722, 481.184, 52755.152 23/09/17,03:05:11,10,10,1, 11.9,1,1, 8.728, 10391.723, 481.192, 52755.191 23/09/17,03:05:11,11,10,1, 11.9,1,1, 8.728, 10391.695, 481.207, 52755.189 23/09/17,03:05:11,12,10,1, 11.9,1,1, 8.728, 10391.708, 481.224, 52755.305 23/09/17,03:05:11,13,10,1, 11.9,1,1, 8.728, 10391.677, 481.237, 52755.300 23/09/17,03:05:11,14,10,1, 11.9,1,1, 8.728, 10391.683, 481.290, 52755.600 23/09/17,03:05:11,15,10,1, 11.9,1,1, 8.728, 10391.742, 481.306, 52755.346 23/09/17,03:05:11,16,10,1, 11.9,1,1, 8.728, 10391.715, 481.325, 52755.325 23/09/17,03:05:11,17,10,1, 11.9,1,1, 8.728, 10391.699, 481.338, 52755.399 23/09/17,03:05:11,18,10,1, 11.9,1,1, 8.728, 10391.680, 481.344, 52755.470 23/09/17,03:05:11,19,10,1, 11.9,1,1, 8.728, 10391.683, 481.377, 52755.456 23/09/17,03:05:12,00,09,1, 11.9,1,1, 8.731, 10391.676, 481.377, 52755.456 23/09/17,03:05:12,01,09,1, 11.9,1,1, 8.731, 10391.699, 481.441, 52755.504 23/09/17,03:05:12,02,09,1, 11.9,1,1, 8.731, 10391.723, 481.471, 52755.513 23/09/17,03:05:12,03,09,1, 11.9,1,1, 8.731, 10391.689, 481.466, 52755.568 23/09/17,03:05:12,04,09,1, 11.9,1,1, 8.731, 10391.692, 481.513, 52755.582 23/09/17,03:05:12,05,09,1, 11.9,1,1, 8.731, 10391.674, 481.560, 52755.625 23/09/17,03:05:12,06,09,1, 11.9,1,1, 8.731, 10391.703, 481.582, 52755.617 23/09/17,03:05:12,07,09,1, 11.9,1,1, 8.731, 10391.693, 481.584, 52755.617 23/09/17,03:05:12,08,09,1, 11.9,1,1, 8.731, 10391.707, 481.607, 52755.663 23/09/17,03:05:12,09,09,1, 11.9,1,1, 8.731, 10391.719, 481.640, 52755.685 23/09/17,03:05:12,10,09,1, 11.9,1,1, 8.731, 10391.723, 481.685, 52755.717 23/09/17,03:05:12,11,09,1, 11.9,1,1, 8.731, 10391.721, 481.698, 52755.741 23/09/17,03:05:12,12,09,1, 11.9,1,1, 8.731, 10391.743, 481.751, 52755.775 23/09/17,03:05:12,13,09,1, 11.9,1,1, 8.731, 10391.738, 481.756, 52755.777 23/09/17,03:05:12,14,09,1, 11.9,1,1, 8.731, 10391.779, 481.793, 52755.824 23/09/17,03:05:12,15,09,1, 11.9,1,1, 8.731, 10391.783, 481.808, 52755.850 23/09/17,03:05:12,16,09,1, 11.9,1,1, 8.731, 10391.773, 481.840, 52755.912 23/09/17,03:05:12,17,09,1, 11.9,1,1, 8.731, 10391.802, 481.852, 52755.830 23/09/17,03:05:12,18,09,1, 11.9,1,1, 8.731, 10391.821, 481.867, 52755.869 23/09/17,03:05:12,19,09,1, 11.9,1,1, 8.731, 10391.815, 481.923, 52755.889 23/09/17,03:05:13,00,09,1, 11.9,1,1, 8.728, 10391.810, 481.923, 52755.889 23/09/17,03:05:13,01,09,1, 11.9,1,1, 8.728, 10391.834, 481.985, 52755.987 23/09/17,03:05:13,02,09,1, 11.9,1,1, 8.728, 10391.863, 482.012, 52755.980 23/09/17,03:05:13,03,09,1, 11.9,1,1, 8.728, 10391.868, 482.047, 52756.019 23/09/17,03:05:13,04,09,1, 11.9,1,1, 8.728, 10391.872, 482.088, 52756.042 23/09/17,03:05:13,05,09,1, 11.9,1,1, 8.728, 10391.894, 482.104, 52756.081 23/09/17,03:05:13,06,09,1, 11.9,1,1, 8.728, 10391.910, 482.120, 52756.088 23/09/17,03:05:13,07,09,1, 11.9,1,1, 8.728, 10391.935, 482.157, 52756.080 23/09/17,03:05:13,08,09,1, 11.9,1,1, 8.728, 10391.977, 482.192, 52756.118 23/09/17,03:05:13,09,09,1, 11.9,1,1, 8.728, 10391.985, 482.226, 52756.132 23/09/17,03:05:13,10,09,1, 11.9,1,1, 8.728, 10391.986, 482.245, 52756.157 23/09/17,03:05:13,11,09,1, 11.9,1,1, 8.728, 10392.014, 482.293, 52756.172 23/09/17,03:05:13,12,09,1, 11.9,1,1, 8.728, 10392.044, 482.357, 52756.226 23/09/17,03:05:13,13,09,1, 11.9,1,1, 8.728, 10392.059, 482.364, 52756.233 23/09/17,03:05:13,14,09,1, 11.9,1,1, 8.728, 10392.073, 482.384, 52756.250 23/09/17,03:05:13,15,09,1, 11.9,1,1, 8.728, 10392.080, 482.412, 52756.278 23/09/17,03:05:13,16,09,1, 11.9,1,1, 8.728, 10392.123, 482.441, 52756.298 23/09/17,03:05:13,17,09,1, 11.9,1,1, 8.728, 10392.137, 482.477, 52756.321 23/09/17,03:05:13,18,09,1, 11.9,1,1, 8.728, 10392.164, 482.510, 52756.272 23/09/17,03:05:13,19,09,1, 11.9,1,1, 8.728, 10392.192, 482.502, 52756.343 23/09/17,03:05:14,00,09,1, 11.9,1,1, 8.727, 10392.185, 482.502, 52756.343 23/09/17,03:05:14,01,09,1, 11.9,1,1, 8.727, 10392.262, 482.553, 52756.360 23/09/17,03:05:14,02,09,1, 11.9,1,1, 8.727, 10392.261, 482.589, 52756.373 23/09/17,03:05:14,03,09,1, 11.9,1,1, 8.727, 10392.318, 482.600, 52756.413 23/09/17,03:05:14,04,09,1, 11.9,1,1, 8.727, 10392.321, 482.643, 52756.409 23/09/17,03:05:14,05,09,1, 11.9,1,1, 8.727, 10392.342, 482.665, 52756.428 23/09/17,03:05:14,06,09,1, 11.9,1,1, 8.727, 10392.403, 482.674, 52756.446 23/09/17,03:05:14,07,09,1, 11.9,1,1, 8.727, 10392.420, 482.690, 52756.480 23/09/17,03:05:14,08,09,1, 11.9,1,1, 8.727, 10392.429, 482.697, 52756.468 23/09/17,03:05:14,09,09,1, 11.9,1,1, 8.727, 10392.471, 482.702, 52756.513 23/09/17,03:05:14,10,09,1, 11.9,1,1, 8.727, 10392.484, 482.735, 52756.515 23/09/17,03:05:14,11,09,1, 11.9,1,1, 8.727, 10392.516, 482.762, 52756.518 23/09/17,03:05:14,12,09,1, 11.9,1,1, 8.727, 10392.542, 482.759, 52756.536 23/09/17,03:05:14,13,09,1, 11.9,1,1, 8.727, 10392.593, 482.760, 52756.559 23/09/17,03:05:14,14,09,1, 11.9,1,1, 8.727, 10392.635, 482.781, 52756.544 23/09/17,03:05:14,15,09,1, 11.9,1,1, 8.727, 10392.650, 482.810, 52756.568 23/09/17,03:05:14,16,09,1, 11.9,1,1, 8.727, 10392.713, 482.794, 52756.591 23/09/17,03:05:14,17,09,1, 11.9,1,1, 8.727, 10392.704, 482.799, 52756.602 23/09/17,03:05:14,18,09,1, 11.9,1,1, 8.727, 10392.751, 482.818, 52756.578 23/09/17,03:05:14,19,09,1, 11.9,1,1, 8.727, 10392.772, 482.840, 52756.590 23/09/17,03:05:15,00,09,1, 11.9,1,1, 8.728, 10392.770, 482.840, 52756.590 23/09/17,03:05:15,01,09,1, 11.9,1,1, 8.728, 10392.867, 482.840, 52756.599 23/09/17,03:05:15,02,09,1, 11.9,1,1, 8.728, 10392.886, 482.859, 52756.634 23/09/17,03:05:15,03,09,1, 11.9,1,1, 8.728, 10392.894, 482.853, 52756.605 23/09/17,03:05:15,04,09,1, 11.9,1,1, 8.728, 10392.936, 482.842, 52756.649 23/09/17,03:05:15,05,09,1, 11.9,1,1, 8.728, 10392.965, 482.868, 52756.669 23/09/17,03:05:15,06,09,1, 11.9,1,1, 8.728, 10392.997, 482.884, 52756.741 23/09/17,03:05:15,07,09,1, 11.9,1,1, 8.728, 10393.027, 482.879, 52756.658 23/09/17,03:05:15,08,09,1, 11.9,1,1, 8.728, 10393.029, 482.860, 52756.686 23/09/17,03:05:15,09,09,1, 11.9,1,1, 8.728, 10393.080, 482.871, 52756.675 23/09/17,03:05:15,10,09,1, 11.9,1,1, 8.728, 10393.104, 482.882, 52756.686 23/09/17,03:05:15,11,09,1, 11.9,1,1, 8.728, 10393.144, 482.886, 52756.726 23/09/17,03:05:15,12,09,1, 11.9,1,1, 8.728, 10393.185, 482.904, 52756.712 23/09/17,03:05:15,13,09,1, 11.9,1,1, 8.728, 10393.195, 482.872, 52756.730 23/09/17,03:05:15,14,09,1, 11.9,1,1, 8.728, 10393.240, 482.844, 52756.747 23/09/17,03:05:15,15,09,1, 11.9,1,1, 8.728, 10393.276, 482.864, 52756.766 23/09/17,03:05:15,16,09,1, 11.9,1,1, 8.728, 10393.283, 482.862, 52756.761 23/09/17,03:05:15,17,09,1, 11.9,1,1, 8.728, 10393.307, 482.855, 52756.755 23/09/17,03:05:15,18,09,1, 11.9,1,1, 8.728, 10393.356, 482.860, 52756.754 23/09/17,03:05:15,19,09,1, 11.9,1,1, 8.728, 10393.362, 482.855, 52756.802 23/09/17,03:05:16,00,10,1, 11.9,1,1, 8.729, 10393.354, 482.855, 52756.802 23/09/17,03:05:16,01,10,1, 11.9,1,1, 8.729, 10393.457, 482.825, 52756.828 23/09/17,03:05:16,02,10,1, 11.9,1,1, 8.729, 10393.469, 482.832, 52756.832 23/09/17,03:05:16,03,10,1, 11.9,1,1, 8.729, 10393.491, 482.812, 52756.852 23/09/17,03:05:16,04,10,1, 11.9,1,1, 8.729, 10393.523, 482.796, 52756.842 23/09/17,03:05:16,05,10,1, 11.9,1,1, 8.729, 10393.569, 482.788, 52756.863 23/09/17,03:05:16,06,10,1, 11.9,1,1, 8.729, 10393.589, 482.786, 52756.858 23/09/17,03:05:16,07,10,1, 11.9,1,1, 8.729, 10393.608, 482.745, 52756.834 23/09/17,03:05:16,08,10,1, 11.9,1,1, 8.729, 10393.627, 482.730, 52756.847 23/09/17,03:05:16,09,10,1, 11.9,1,1, 8.729, 10393.663, 482.702, 52756.837 23/09/17,03:05:16,10,10,1, 11.9,1,1, 8.729, 10393.689, 482.695, 52756.848 23/09/17,03:05:16,11,10,1, 11.9,1,1, 8.729, 10393.720, 482.676, 52756.877 23/09/17,03:05:16,12,10,1, 11.9,1,1, 8.729, 10393.748, 482.634, 52756.834 23/09/17,03:05:16,13,10,1, 11.9,1,1, 8.729, 10393.742, 482.624, 52756.879 23/09/17,03:05:16,14,10,1, 11.9,1,1, 8.729, 10393.781, 482.595, 52756.844 23/09/17,03:05:16,15,10,1, 11.9,1,1, 8.729, 10393.805, 482.559, 52756.868 23/09/17,03:05:16,16,10,1, 11.9,1,1, 8.729, 10393.825, 482.497, 52756.874 23/09/17,03:05:16,17,10,1, 11.9,1,1, 8.729, 10393.846, 482.475, 52756.868 23/09/17,03:05:16,18,10,1, 11.9,1,1, 8.729, 10393.847, 482.416, 52756.882 23/09/17,03:05:16,19,10,1, 11.9,1,1, 8.729, 10393.889, 482.388, 52756.876 23/09/17,03:05:17,00,10,1, 11.8,1,1, 8.729, 10393.888, 482.388, 52756.876 23/09/17,03:05:17,01,10,1, 11.8,1,1, 8.729, 10393.894, 482.292, 52756.831 23/09/17,03:05:17,02,10,1, 11.8,1,1, 8.729, 10393.908, 482.254, 52756.826 23/09/17,03:05:17,03,10,1, 11.8,1,1, 8.729, 10393.923, 482.191, 52756.849 23/09/17,03:05:17,04,10,1, 11.8,1,1, 8.729, 10393.960, 482.156, 52756.830 23/09/17,03:05:17,05,10,1, 11.8,1,1, 8.729, 10393.989, 482.073, 52756.846 23/09/17,03:05:17,06,10,1, 11.8,1,1, 8.729, 10393.963, 482.067, 52756.858 23/09/17,03:05:17,07,10,1, 11.8,1,1, 8.729, 10393.983, 482.001, 52756.848 23/09/17,03:05:17,08,10,1, 11.8,1,1, 8.729, 10393.993, 481.928, 52756.895 23/09/17,03:05:17,09,10,1, 11.8,1,1, 8.729, 10393.992, 481.867, 52756.804 23/09/17,03:05:17,10,10,1, 11.8,1,1, 8.729, 10394.021, 481.781, 52756.815 23/09/17,03:05:17,11,10,1, 11.8,1,1, 8.729, 10394.027, 481.733, 52756.802 23/09/17,03:05:17,12,10,1, 11.8,1,1, 8.729, 10394.038, 481.661, 52756.792 23/09/17,03:05:17,13,10,1, 11.8,1,1, 8.729, 10394.033, 481.600, 52756.769 23/09/17,03:05:17,14,10,1, 11.8,1,1, 8.729, 10394.040, 481.520, 52756.773 23/09/17,03:05:17,15,10,1, 11.8,1,1, 8.729, 10394.044, 481.492, 52756.808 23/09/17,03:05:17,16,10,1, 11.8,1,1, 8.729, 10394.020, 481.402, 52756.772 23/09/17,03:05:17,17,10,1, 11.8,1,1, 8.729, 10394.054, 481.341, 52756.732 23/09/17,03:05:17,18,10,1, 11.8,1,1, 8.729, 10394.046, 481.257, 52756.746 23/09/17,03:05:17,19,10,1, 11.8,1,1, 8.729, 10394.052, 481.184, 52756.729 23/09/17,03:05:18,00,09,1, 11.9,1,1, 8.727, 10394.046, 481.184, 52756.729 23/09/17,03:05:18,01,09,1, 11.9,1,1, 8.727, 10394.046, 481.016, 52756.668 23/09/17,03:05:18,02,09,1, 11.9,1,1, 8.727, 10394.067, 480.945, 52756.710 23/09/17,03:05:18,03,09,1, 11.9,1,1, 8.727, 10394.068, 480.859, 52756.699 23/09/17,03:05:18,04,09,1, 11.9,1,1, 8.727, 10394.057, 480.754, 52756.691 23/09/17,03:05:18,05,09,1, 11.9,1,1, 8.727, 10394.054, 480.685, 52756.667 23/09/17,03:05:18,06,09,1, 11.9,1,1, 8.727, 10394.039, 480.583, 52756.636 23/09/17,03:05:18,07,09,1, 11.9,1,1, 8.727, 10394.053, 480.510, 52756.646 23/09/17,03:05:18,08,09,1, 11.9,1,1, 8.727, 10394.049, 480.407, 52756.637 23/09/17,03:05:18,09,09,1, 11.9,1,1, 8.727, 10394.035, 480.312, 52756.608 23/09/17,03:05:18,10,09,1, 11.9,1,1, 8.727, 10394.040, 480.228, 52756.595 23/09/17,03:05:18,11,09,1, 11.9,1,1, 8.727, 10394.055, 480.117, 52756.574 23/09/17,03:05:18,12,09,1, 11.9,1,1, 8.727, 10394.030, 480.003, 52756.543 23/09/17,03:05:18,13,09,1, 11.9,1,1, 8.727, 10394.021, 479.905, 52756.522 23/09/17,03:05:18,14,09,1, 11.9,1,1, 8.727, 10394.002, 479.799, 52756.530 23/09/17,03:05:18,15,09,1, 11.9,1,1, 8.727, 10393.974, 479.717, 52756.495 23/09/17,03:05:18,16,09,1, 11.9,1,1, 8.727, 10393.966, 479.606, 52756.502 23/09/17,03:05:18,17,09,1, 11.9,1,1, 8.727, 10393.965, 479.524, 52756.480 23/09/17,03:05:18,18,09,1, 11.9,1,1, 8.727, 10393.953, 479.409, 52756.502 23/09/17,03:05:18,19,09,1, 11.9,1,1, 8.727, 10393.939, 479.306, 52756.487 23/09/17,03:05:19,00,09,1, 11.9,1,1, 8.729, 10393.938, 479.306, 52756.487 23/09/17,03:05:19,01,09,1, 11.9,1,1, 8.729, 10393.913, 479.062, 52756.427 23/09/17,03:05:19,02,09,1, 11.9,1,1, 8.729, 10393.900, 478.995, 52756.427 23/09/17,03:05:19,03,09,1, 11.9,1,1, 8.729, 10393.867, 478.904, 52756.411 23/09/17,03:05:19,04,09,1, 11.9,1,1, 8.729, 10393.855, 478.785, 52756.408 23/09/17,03:05:19,05,09,1, 11.9,1,1, 8.729, 10393.843, 478.686, 52756.382 23/09/17,03:05:19,06,09,1, 11.9,1,1, 8.729, 10393.818, 478.568, 52756.370 23/09/17,03:05:19,07,09,1, 11.9,1,1, 8.729, 10393.798, 478.457, 52756.307 23/09/17,03:05:19,08,09,1, 11.9,1,1, 8.729, 10393.762, 478.334, 52756.329 23/09/17,03:05:19,09,09,1, 11.9,1,1, 8.729, 10393.737, 478.216, 52756.331 23/09/17,03:05:19,10,09,1, 11.9,1,1, 8.729, 10393.715, 478.127, 52756.268 23/09/17,03:05:19,11,09,1, 11.9,1,1, 8.729, 10393.708, 478.010, 52756.262 23/09/17,03:05:19,12,09,1, 11.9,1,1, 8.729, 10393.673, 477.928, 52756.267 23/09/17,03:05:19,13,09,1, 11.9,1,1, 8.729, 10393.650, 477.791, 52756.244 23/09/17,03:05:19,14,09,1, 11.9,1,1, 8.729, 10393.594, 477.699, 52756.227 23/09/17,03:05:19,15,09,1, 11.9,1,1, 8.729, 10393.592, 477.568, 52756.209 23/09/17,03:05:19,16,09,1, 11.9,1,1, 8.729, 10393.551, 477.464, 52756.198 23/09/17,03:05:19,17,09,1, 11.9,1,1, 8.729, 10393.542, 477.360, 52756.184 23/09/17,03:05:19,18,09,1, 11.9,1,1, 8.729, 10393.518, 477.262, 52756.226 23/09/17,03:05:19,19,09,1, 11.9,1,1, 8.729, 10393.484, 477.165, 52756.148 23/09/17,03:05:20,00,09,1, 11.8,1,1, 8.727, 10393.479, 477.165, 52756.148 23/09/17,03:05:20,01,09,1, 11.8,1,1, 8.727, 10393.431, 476.959, 52756.167 23/09/17,03:05:20,02,09,1, 11.8,1,1, 8.727, 10393.409, 476.843, 52756.113 23/09/17,03:05:20,03,09,1, 11.8,1,1, 8.727, 10393.357, 476.741, 52756.142 23/09/17,03:05:20,04,09,1, 11.8,1,1, 8.727, 10393.351, 476.644, 52756.123 23/09/17,03:05:20,05,09,1, 11.8,1,1, 8.727, 10393.309, 476.538, 52756.101 23/09/17,03:05:20,06,09,1, 11.8,1,1, 8.727, 10393.294, 476.413, 52756.116 23/09/17,03:05:20,07,09,1, 11.8,1,1, 8.727, 10393.263, 476.321, 52756.038 23/09/17,03:05:20,08,09,1, 11.8,1,1, 8.727, 10393.235, 476.204, 52756.083 23/09/17,03:05:20,09,09,1, 11.8,1,1, 8.727, 10393.209, 476.127, 52756.062 23/09/17,03:05:20,10,09,1, 11.8,1,1, 8.727, 10393.195, 476.032, 52756.066 23/09/17,03:05:20,11,09,1, 11.8,1,1, 8.727, 10393.167, 475.920, 52756.033 23/09/17,03:05:20,12,09,1, 11.8,1,1, 8.727, 10393.153, 475.819, 52755.858 23/09/17,03:05:20,13,09,1, 11.8,1,1, 8.727, 10393.036, 475.716, 52755.846 23/09/17,03:05:20,14,09,1, 11.8,1,1, 8.727, 10393.082, 475.607, 52756.040 23/09/17,03:05:20,15,09,1, 11.8,1,1, 8.727, 10393.044, 475.551, 52756.045 23/09/17,03:05:20,16,09,1, 11.8,1,1, 8.727, 10393.037, 475.455, 52756.004 23/09/17,03:05:20,17,09,1, 11.8,1,1, 8.727, 10393.001, 475.364, 52756.012 23/09/17,03:05:20,18,09,1, 11.8,1,1, 8.727, 10392.985, 475.252, 52755.986 23/09/17,03:05:20,19,09,1, 11.8,1,1, 8.727, 10392.936, 475.153, 52756.003 23/09/17,03:05:21,00,10,1, 11.9,1,1, 8.728, 10392.928, 475.153, 52756.003 23/09/17,03:05:21,01,10,1, 11.9,1,1, 8.728, 10392.910, 474.973, 52756.009 23/09/17,03:05:21,02,10,1, 11.9,1,1, 8.728, 10392.864, 474.909, 52756.008 23/09/17,03:05:21,03,10,1, 11.9,1,1, 8.728, 10392.840, 474.812, 52756.014 23/09/17,03:05:21,04,10,1, 11.9,1,1, 8.728, 10392.840, 474.733, 52756.014 23/09/17,03:05:21,05,10,1, 11.9,1,1, 8.728, 10392.822, 474.647, 52756.003 23/09/17,03:05:21,06,10,1, 11.9,1,1, 8.728, 10392.805, 474.578, 52756.016 23/09/17,03:05:21,07,10,1, 11.9,1,1, 8.728, 10392.783, 474.487, 52755.987 23/09/17,03:05:21,08,10,1, 11.9,1,1, 8.728, 10392.765, 474.397, 52755.976 23/09/17,03:05:21,09,10,1, 11.9,1,1, 8.728, 10392.735, 474.326, 52756.021 23/09/17,03:05:21,10,10,1, 11.9,1,1, 8.728, 10392.731, 474.256, 52755.998 23/09/17,03:05:21,11,10,1, 11.9,1,1, 8.728, 10392.724, 474.159, 52755.999 23/09/17,03:05:21,12,10,1, 11.9,1,1, 8.728, 10392.700, 474.098, 52756.011 23/09/17,03:05:21,13,10,1, 11.9,1,1, 8.728, 10392.697, 474.016, 52756.001 23/09/17,03:05:21,14,10,1, 11.9,1,1, 8.728, 10392.663, 473.958, 52755.994 23/09/17,03:05:21,15,10,1, 11.9,1,1, 8.728, 10392.662, 473.873, 52755.978 23/09/17,03:05:21,16,10,1, 11.9,1,1, 8.728, 10392.640, 473.811, 52756.023 23/09/17,03:05:21,17,10,1, 11.9,1,1, 8.728, 10392.597, 473.753, 52755.988 23/09/17,03:05:21,18,10,1, 11.9,1,1, 8.728, 10392.588, 473.707, 52755.980 23/09/17,03:05:21,19,10,1, 11.9,1,1, 8.728, 10392.556, 473.644, 52755.985 23/09/17,03:05:22,00,10,1, 12.0,1,1, 8.728, 10392.553, 473.644, 52755.985 23/09/17,03:05:22,01,10,1, 12.0,1,1, 8.728, 10392.560, 473.541, 52755.987 23/09/17,03:05:22,02,10,1, 12.0,1,1, 8.728, 10392.509, 473.494, 52755.974 23/09/17,03:05:22,03,10,1, 12.0,1,1, 8.728, 10392.492, 473.450, 52755.994 23/09/17,03:05:22,04,10,1, 12.0,1,1, 8.728, 10392.485, 473.388, 52756.019 23/09/17,03:05:22,05,10,1, 12.0,1,1, 8.728, 10392.460, 473.356, 52755.986 23/09/17,03:05:22,06,10,1, 12.0,1,1, 8.728, 10392.426, 473.309, 52756.022 23/09/17,03:05:22,07,10,1, 12.0,1,1, 8.728, 10392.386, 473.250, 52756.014 23/09/17,03:05:22,08,10,1, 12.0,1,1, 8.728, 10392.380, 473.228, 52756.030 23/09/17,03:05:22,09,10,1, 12.0,1,1, 8.728, 10392.342, 473.193, 52756.045 23/09/17,03:05:22,10,10,1, 12.0,1,1, 8.728, 10392.337, 473.174, 52756.036 23/09/17,03:05:22,11,10,1, 12.0,1,1, 8.728, 10392.312, 473.156, 52756.008 23/09/17,03:05:22,12,10,1, 12.0,1,1, 8.728, 10392.306, 473.150, 52756.062 23/09/17,03:05:22,13,10,1, 12.0,1,1, 8.728, 10392.270, 473.120, 52756.070 23/09/17,03:05:22,14,10,1, 12.0,1,1, 8.728, 10392.274, 473.080, 52756.064 23/09/17,03:05:22,15,10,1, 12.0,1,1, 8.728, 10392.221, 473.073, 52756.086 23/09/17,03:05:22,16,10,1, 12.0,1,1, 8.728, 10392.244, 473.069, 52756.089 23/09/17,03:05:22,17,10,1, 12.0,1,1, 8.728, 10392.202, 473.015, 52756.089 23/09/17,03:05:22,18,10,1, 12.0,1,1, 8.728, 10392.216, 473.033, 52756.089 23/09/17,03:05:22,19,10,1, 12.0,1,1, 8.728, 10392.149, 473.022, 52756.072 23/09/17,03:05:23,00,09,1, 12.0,1,1, 8.729, 10392.144, 473.022, 52756.072 23/09/17,03:05:23,01,09,1, 12.0,1,1, 8.729, 10392.116, 473.012, 52756.137 23/09/17,03:05:23,02,09,1, 12.0,1,1, 8.729, 10392.096, 472.999, 52756.157 23/09/17,03:05:23,03,09,1, 12.0,1,1, 8.729, 10392.072, 473.017, 52756.144 23/09/17,03:05:23,04,09,1, 12.0,1,1, 8.729, 10392.017, 473.024, 52756.189 23/09/17,03:05:23,05,09,1, 12.0,1,1, 8.729, 10392.024, 473.029, 52756.175 23/09/17,03:05:23,06,09,1, 12.0,1,1, 8.729, 10391.982, 473.031, 52756.217 23/09/17,03:05:23,07,09,1, 12.0,1,1, 8.729, 10391.976, 473.063, 52756.209 23/09/17,03:05:23,08,09,1, 12.0,1,1, 8.729, 10391.944, 473.080, 52756.216 23/09/17,03:05:23,09,09,1, 12.0,1,1, 8.729, 10391.907, 473.077, 52756.241 23/09/17,03:05:23,10,09,1, 12.0,1,1, 8.729, 10391.917, 473.084, 52756.270 23/09/17,03:05:23,11,09,1, 12.0,1,1, 8.729, 10391.849, 473.132, 52756.262 23/09/17,03:05:23,12,09,1, 12.0,1,1, 8.729, 10391.846, 473.165, 52756.261 23/09/17,03:05:23,13,09,1, 12.0,1,1, 8.729, 10391.803, 473.168, 52756.311 23/09/17,03:05:23,14,09,1, 12.0,1,1, 8.729, 10391.781, 473.199, 52756.303 23/09/17,03:05:23,15,09,1, 12.0,1,1, 8.729, 10391.723, 473.218, 52756.288 23/09/17,03:05:23,16,09,1, 12.0,1,1, 8.729, 10391.721, 473.228, 52756.361 23/09/17,03:05:23,17,09,1, 12.0,1,1, 8.729, 10391.687, 473.265, 52756.348 23/09/17,03:05:23,18,09,1, 12.0,1,1, 8.729, 10391.642, 473.270, 52756.372 23/09/17,03:05:23,19,09,1, 12.0,1,1, 8.729, 10391.614, 473.311, 52756.397 23/09/17,03:05:24,00,10,1, 11.8,1,1, 8.726, 10391.610, 473.311, 52756.397 23/09/17,03:05:24,01,10,1, 11.8,1,1, 8.726, 10391.550, 473.364, 52756.433 23/09/17,03:05:24,02,10,1, 11.8,1,1, 8.726, 10391.504, 473.403, 52756.435 23/09/17,03:05:24,03,10,1, 11.8,1,1, 8.726, 10391.454, 473.444, 52756.460 23/09/17,03:05:24,04,10,1, 11.8,1,1, 8.726, 10391.429, 473.476, 52756.477 23/09/17,03:05:24,05,10,1, 11.8,1,1, 8.726, 10391.379, 473.509, 52756.510 23/09/17,03:05:24,06,10,1, 11.8,1,1, 8.726, 10391.362, 473.507, 52756.493 23/09/17,03:05:24,07,10,1, 11.8,1,1, 8.726, 10391.316, 473.557, 52756.525 23/09/17,03:05:24,08,10,1, 11.8,1,1, 8.726, 10391.277, 473.594, 52756.533 23/09/17,03:05:24,09,10,1, 11.8,1,1, 8.726, 10391.222, 473.637, 52756.571 23/09/17,03:05:24,10,10,1, 11.8,1,1, 8.726, 10391.179, 473.659, 52756.609 23/09/17,03:05:24,11,10,1, 11.8,1,1, 8.726, 10391.120, 473.667, 52756.611 23/09/17,03:05:24,12,10,1, 11.8,1,1, 8.726, 10391.086, 473.714, 52756.666 23/09/17,03:05:24,13,10,1, 11.8,1,1, 8.726, 10391.042, 473.760, 52756.634 23/09/17,03:05:24,14,10,1, 11.8,1,1, 8.726, 10390.986, 473.800, 52756.692 23/09/17,03:05:24,15,10,1, 11.8,1,1, 8.726, 10390.920, 473.822, 52756.687 23/09/17,03:05:24,16,10,1, 11.8,1,1, 8.726, 10390.863, 473.854, 52756.726 23/09/17,03:05:24,17,10,1, 11.8,1,1, 8.726, 10390.810, 473.911, 52756.727 23/09/17,03:05:24,18,10,1, 11.8,1,1, 8.726, 10390.763, 473.926, 52756.746 23/09/17,03:05:24,19,10,1, 11.8,1,1, 8.726, 10390.715, 473.952, 52756.749 23/09/17,03:05:25,00,09,1, 11.9,1,1, 8.729, 10390.708, 473.952, 52756.749 23/09/17,03:05:25,01,09,1, 11.9,1,1, 8.729, 10390.612, 474.026, 52756.804 23/09/17,03:05:25,02,09,1, 11.9,1,1, 8.729, 10390.553, 474.073, 52756.803 23/09/17,03:05:25,03,09,1, 11.9,1,1, 8.729, 10390.488, 474.113, 52756.828 23/09/17,03:05:25,04,09,1, 11.9,1,1, 8.729, 10390.444, 474.143, 52756.890 23/09/17,03:05:25,05,09,1, 11.9,1,1, 8.729, 10390.390, 474.207, 52756.896 23/09/17,03:05:25,06,09,1, 11.9,1,1, 8.729, 10390.309, 474.253, 52756.963 23/09/17,03:05:25,07,09,1, 11.9,1,1, 8.729, 10390.248, 474.294, 52756.974 23/09/17,03:05:25,08,09,1, 11.9,1,1, 8.729, 10390.186, 474.339, 52756.984 23/09/17,03:05:25,09,09,1, 11.9,1,1, 8.729, 10390.099, 474.405, 52757.053 23/09/17,03:05:25,10,09,1, 11.9,1,1, 8.729, 10390.062, 474.420, 52757.052 23/09/17,03:05:25,11,09,1, 11.9,1,1, 8.729, 10390.017, 474.487, 52756.912 23/09/17,03:05:25,12,09,1, 11.9,1,1, 8.729, 10389.919, 474.534, 52757.071 23/09/17,03:05:25,13,09,1, 11.9,1,1, 8.729, 10389.842, 474.584, 52757.156 23/09/17,03:05:25,14,09,1, 11.9,1,1, 8.729, 10389.776, 474.635, 52757.181 23/09/17,03:05:25,15,09,1, 11.9,1,1, 8.729, 10389.699, 474.711, 52757.210 23/09/17,03:05:25,16,09,1, 11.9,1,1, 8.729, 10389.675, 474.756, 52757.232 23/09/17,03:05:25,17,09,1, 11.9,1,1, 8.729, 10389.618, 474.800, 52757.149 23/09/17,03:05:25,18,09,1, 11.9,1,1, 8.729, 10389.550, 474.853, 52757.260 23/09/17,03:05:25,19,09,1, 11.9,1,1, 8.729, 10389.488, 474.885, 52757.282 23/09/17,03:05:26,00,09,1, 11.9,1,1, 8.728, 10389.482, 474.885, 52757.282 23/09/17,03:05:26,01,09,1, 11.9,1,1, 8.728, 10389.331, 474.999, 52757.370 23/09/17,03:05:26,02,09,1, 11.9,1,1, 8.728, 10389.242, 475.049, 52757.424 23/09/17,03:05:26,03,09,1, 11.9,1,1, 8.728, 10389.155, 475.121, 52757.414 23/09/17,03:05:26,04,09,1, 11.9,1,1, 8.728, 10389.114, 475.185, 52757.468 23/09/17,03:05:26,05,09,1, 11.9,1,1, 8.728, 10389.008, 475.242, 52757.528 23/09/17,03:05:26,06,09,1, 11.9,1,1, 8.728, 10388.942, 475.291, 52757.553 23/09/17,03:05:26,07,09,1, 11.9,1,1, 8.728, 10388.884, 475.369, 52757.580 23/09/17,03:05:26,08,09,1, 11.9,1,1, 8.728, 10388.785, 475.408, 52757.611 23/09/17,03:05:26,09,09,1, 11.9,1,1, 8.728, 10388.724, 475.498, 52757.636 23/09/17,03:05:26,10,09,1, 11.9,1,1, 8.728, 10388.657, 475.528, 52757.697 23/09/17,03:05:26,11,09,1, 11.9,1,1, 8.728, 10388.584, 475.597, 52757.736 23/09/17,03:05:26,12,09,1, 11.9,1,1, 8.728, 10388.504, 475.641, 52757.787 23/09/17,03:05:26,13,09,1, 11.9,1,1, 8.728, 10388.423, 475.708, 52757.756 23/09/17,03:05:26,14,09,1, 11.9,1,1, 8.728, 10388.354, 475.760, 52757.795 23/09/17,03:05:26,15,09,1, 11.9,1,1, 8.728, 10388.273, 475.864, 52757.881 23/09/17,03:05:26,16,09,1, 11.9,1,1, 8.728, 10388.204, 475.918, 52757.915 23/09/17,03:05:26,17,09,1, 11.9,1,1, 8.728, 10388.091, 475.964, 52757.911 23/09/17,03:05:26,18,09,1, 11.9,1,1, 8.728, 10388.050, 476.032, 52757.964 23/09/17,03:05:26,19,09,1, 11.9,1,1, 8.728, 10387.949, 476.096, 52758.003 23/09/17,03:05:27,00,08,1, 11.8,1,1, 8.726, 10387.946, 476.096, 52758.003 23/09/17,03:05:27,01,08,1, 11.8,1,1, 8.726, 10387.787, 476.223, 52758.047 23/09/17,03:05:27,02,08,1, 11.8,1,1, 8.726, 10387.716, 476.297, 52758.101 23/09/17,03:05:27,03,08,1, 11.8,1,1, 8.726, 10387.616, 476.369, 52758.154 23/09/17,03:05:27,04,08,1, 11.8,1,1, 8.726, 10387.516, 476.438, 52758.187 23/09/17,03:05:27,05,08,1, 11.8,1,1, 8.726, 10387.454, 476.485, 52758.231 23/09/17,03:05:27,06,08,1, 11.8,1,1, 8.726, 10387.365, 476.591, 52758.280 23/09/17,03:05:27,07,08,1, 11.8,1,1, 8.726, 10387.282, 476.632, 52758.305 23/09/17,03:05:27,08,08,1, 11.8,1,1, 8.726, 10387.188, 476.704, 52758.357 23/09/17,03:05:27,09,08,1, 11.8,1,1, 8.726, 10387.102, 476.770, 52758.400 23/09/17,03:05:27,10,08,1, 11.8,1,1, 8.726, 10387.024, 476.857, 52758.427 23/09/17,03:05:27,11,08,1, 11.8,1,1, 8.726, 10386.947, 476.932, 52758.471 23/09/17,03:05:27,12,08,1, 11.8,1,1, 8.726, 10386.835, 477.006, 52758.513 23/09/17,03:05:27,13,08,1, 11.8,1,1, 8.726, 10386.742, 477.090, 52758.591 23/09/17,03:05:27,14,08,1, 11.8,1,1, 8.726, 10386.645, 477.164, 52758.600 23/09/17,03:05:27,15,08,1, 11.8,1,1, 8.726, 10386.564, 477.236, 52758.635 23/09/17,03:05:27,16,08,1, 11.8,1,1, 8.726, 10386.462, 477.300, 52758.647 23/09/17,03:05:27,17,08,1, 11.8,1,1, 8.726, 10386.392, 477.393, 52758.734 23/09/17,03:05:27,18,08,1, 11.8,1,1, 8.726, 10386.286, 477.480, 52758.773 23/09/17,03:05:27,19,08,1, 11.8,1,1, 8.726, 10386.194, 477.569, 52758.816 23/09/17,03:05:28,00,09,1, 11.9,1,1, 8.722, 10386.186, 477.569, 52758.816 23/09/17,03:05:28,01,09,1, 11.9,1,1, 8.722, 10386.006, 477.718, 52758.902 23/09/17,03:05:28,02,09,1, 11.9,1,1, 8.722, 10385.896, 477.823, 52758.915 23/09/17,03:05:28,03,09,1, 11.9,1,1, 8.722, 10385.818, 477.897, 52758.946 23/09/17,03:05:28,04,09,1, 11.9,1,1, 8.722, 10385.714, 477.991, 52759.008 23/09/17,03:05:28,05,09,1, 11.9,1,1, 8.722, 10385.637, 478.073, 52759.057 23/09/17,03:05:28,06,09,1, 11.9,1,1, 8.722, 10385.530, 478.166, 52759.128 23/09/17,03:05:28,07,09,1, 11.9,1,1, 8.722, 10385.420, 478.239, 52759.191 23/09/17,03:05:28,08,09,1, 11.9,1,1, 8.722, 10385.336, 478.344, 52759.230 23/09/17,03:05:28,09,09,1, 11.9,1,1, 8.722, 10385.234, 478.449, 52759.257 23/09/17,03:05:28,10,09,1, 11.9,1,1, 8.722, 10385.126, 478.516, 52759.298 23/09/17,03:05:28,11,09,1, 11.9,1,1, 8.722, 10385.019, 478.636, 52759.333 23/09/17,03:05:28,12,09,1, 11.9,1,1, 8.722, 10384.935, 478.734, 52759.403 23/09/17,03:05:28,13,09,1, 11.9,1,1, 8.722, 10384.821, 478.820, 52759.468 23/09/17,03:05:28,14,09,1, 11.9,1,1, 8.722, 10384.716, 478.931, 52759.517 23/09/17,03:05:28,15,09,1, 11.9,1,1, 8.722, 10384.625, 479.001, 52759.542 23/09/17,03:05:28,16,09,1, 11.9,1,1, 8.722, 10384.501, 479.126, 52759.614 23/09/17,03:05:28,17,09,1, 11.9,1,1, 8.722, 10384.390, 479.210, 52759.633 23/09/17,03:05:28,18,09,1, 11.9,1,1, 8.722, 10384.296, 479.281, 52759.713 23/09/17,03:05:28,19,09,1, 11.9,1,1, 8.722, 10384.189, 479.396, 52759.757 23/09/17,03:05:29,00,08,1, 11.8,1,1, 8.725, 10384.183, 479.396, 52759.757 23/09/17,03:05:29,01,08,1, 11.8,1,1, 8.725, 10383.991, 479.608, 52759.854 23/09/17,03:05:29,02,08,1, 11.8,1,1, 8.725, 10383.885, 479.683, 52759.931 23/09/17,03:05:29,03,08,1, 11.8,1,1, 8.725, 10383.757, 479.816, 52759.994 23/09/17,03:05:29,04,08,1, 11.8,1,1, 8.725, 10383.653, 479.926, 52760.002 23/09/17,03:05:29,05,08,1, 11.8,1,1, 8.725, 10383.562, 480.039, 52760.064 23/09/17,03:05:29,06,08,1, 11.8,1,1, 8.725, 10383.450, 480.149, 52760.123 23/09/17,03:05:29,07,08,1, 11.8,1,1, 8.725, 10383.342, 480.243, 52760.194 23/09/17,03:05:29,08,08,1, 11.8,1,1, 8.725, 10383.231, 480.353, 52760.243 23/09/17,03:05:29,09,08,1, 11.8,1,1, 8.725, 10383.117, 480.464, 52760.277 23/09/17,03:05:29,10,08,1, 11.8,1,1, 8.725, 10383.005, 480.572, 52760.303 23/09/17,03:05:29,11,08,1, 11.8,1,1, 8.725, 10382.921, 480.687, 52760.352 23/09/17,03:05:29,12,08,1, 11.8,1,1, 8.725, 10382.777, 480.788, 52760.436 23/09/17,03:05:29,13,08,1, 11.8,1,1, 8.725, 10382.666, 480.891, 52760.462 23/09/17,03:05:29,14,08,1, 11.8,1,1, 8.725, 10382.571, 481.015, 52760.525 23/09/17,03:05:29,15,08,1, 11.8,1,1, 8.725, 10382.470, 481.112, 52760.531 23/09/17,03:05:29,16,08,1, 11.8,1,1, 8.725, 10382.388, 481.198, 52760.622 23/09/17,03:05:29,17,08,1, 11.8,1,1, 8.725, 10382.253, 481.295, 52760.657 23/09/17,03:05:29,18,08,1, 11.8,1,1, 8.725, 10382.129, 481.412, 52760.725 23/09/17,03:05:29,19,08,1, 11.8,1,1, 8.725, 10382.049, 481.509, 52760.788 23/09/17,03:05:30,00,08,1, 11.8,1,1, 8.728, 10382.047, 481.509, 52760.788 23/09/17,03:05:30,01,08,1, 11.8,1,1, 8.728, 10381.858, 481.685, 52760.818 23/09/17,03:05:30,02,08,1, 11.8,1,1, 8.728, 10381.754, 481.787, 52760.902 23/09/17,03:05:30,03,08,1, 11.8,1,1, 8.728, 10381.651, 481.871, 52760.960 23/09/17,03:05:30,04,08,1, 11.8,1,1, 8.728, 10381.510, 481.980, 52760.989 23/09/17,03:05:30,05,08,1, 11.8,1,1, 8.728, 10381.416, 482.058, 52761.054 23/09/17,03:05:30,06,08,1, 11.8,1,1, 8.728, 10381.337, 482.129, 52761.072 23/09/17,03:05:30,07,08,1, 11.8,1,1, 8.728, 10381.215, 482.235, 52761.127 23/09/17,03:05:30,08,08,1, 11.8,1,1, 8.728, 10381.121, 482.335, 52761.193 23/09/17,03:05:30,09,08,1, 11.8,1,1, 8.728, 10381.014, 482.404, 52761.200 23/09/17,03:05:30,10,08,1, 11.8,1,1, 8.728, 10380.909, 482.482, 52761.238 23/09/17,03:05:30,11,08,1, 11.8,1,1, 8.728, 10380.801, 482.552, 52761.295 23/09/17,03:05:30,12,08,1, 11.8,1,1, 8.728, 10380.704, 482.657, 52761.328 23/09/17,03:05:30,13,08,1, 11.8,1,1, 8.728, 10380.595, 482.736, 52761.374 23/09/17,03:05:30,14,08,1, 11.8,1,1, 8.728, 10380.496, 482.837, 52761.415 23/09/17,03:05:30,15,08,1, 11.8,1,1, 8.728, 10380.427, 482.887, 52761.485 23/09/17,03:05:30,16,08,1, 11.8,1,1, 8.728, 10380.307, 482.985, 52761.519 23/09/17,03:05:30,17,08,1, 11.8,1,1, 8.728, 10380.213, 483.083, 52761.557 23/09/17,03:05:30,18,08,1, 11.8,1,1, 8.728, 10380.133, 483.155, 52761.599 23/09/17,03:05:30,19,08,1, 11.8,1,1, 8.728, 10380.025, 483.238, 52761.617 23/09/17,03:05:31,00,08,1, 11.9,1,1, 8.727, 10380.019, 483.238, 52761.617 23/09/17,03:05:31,01,08,1, 11.9,1,1, 8.727, 10379.820, 483.402, 52761.711 23/09/17,03:05:31,02,08,1, 11.9,1,1, 8.727, 10379.705, 483.490, 52761.746 23/09/17,03:05:31,03,08,1, 11.9,1,1, 8.727, 10379.619, 483.541, 52761.765 23/09/17,03:05:31,04,08,1, 11.9,1,1, 8.727, 10379.515, 483.648, 52761.789 23/09/17,03:05:31,05,08,1, 11.9,1,1, 8.727, 10379.424, 483.726, 52761.829 23/09/17,03:05:31,06,08,1, 11.9,1,1, 8.727, 10379.315, 483.802, 52761.858 23/09/17,03:05:31,07,08,1, 11.9,1,1, 8.727, 10379.201, 483.892, 52761.905 23/09/17,03:05:31,08,08,1, 11.9,1,1, 8.727, 10379.130, 483.927, 52761.943 23/09/17,03:05:31,09,08,1, 11.9,1,1, 8.727, 10379.034, 484.025, 52761.990 23/09/17,03:05:31,10,08,1, 11.9,1,1, 8.727, 10378.923, 484.068, 52762.013 23/09/17,03:05:31,11,08,1, 11.9,1,1, 8.727, 10378.840, 484.165, 52762.039 23/09/17,03:05:31,12,08,1, 11.9,1,1, 8.727, 10378.761, 484.238, 52762.081 23/09/17,03:05:31,13,08,1, 11.9,1,1, 8.727, 10378.646, 484.295, 52762.115 23/09/17,03:05:31,14,08,1, 11.9,1,1, 8.727, 10378.559, 484.356, 52762.168 23/09/17,03:05:31,15,08,1, 11.9,1,1, 8.727, 10378.460, 484.460, 52762.193 23/09/17,03:05:31,16,08,1, 11.9,1,1, 8.727, 10378.380, 484.524, 52762.271 23/09/17,03:05:31,17,08,1, 11.9,1,1, 8.727, 10378.293, 484.591, 52762.231 23/09/17,03:05:31,18,08,1, 11.9,1,1, 8.727, 10378.171, 484.676, 52762.294 23/09/17,03:05:31,19,08,1, 11.9,1,1, 8.727, 10378.119, 484.712, 52762.341 23/09/17,03:05:32,00,09,1, 12.0,1,1, 8.727, 10378.116, 484.712, 52762.341 23/09/17,03:05:32,01,09,1, 12.0,1,1, 8.727, 10377.902, 484.856, 52762.411 23/09/17,03:05:32,02,09,1, 12.0,1,1, 8.727, 10377.822, 484.917, 52762.410 23/09/17,03:05:32,03,09,1, 12.0,1,1, 8.727, 10377.720, 484.985, 52762.468 23/09/17,03:05:32,04,09,1, 12.0,1,1, 8.727, 10377.651, 485.042, 52762.479 23/09/17,03:05:32,05,09,1, 12.0,1,1, 8.727, 10377.570, 485.108, 52762.511 23/09/17,03:05:32,06,09,1, 12.0,1,1, 8.727, 10377.476, 485.161, 52762.559 23/09/17,03:05:32,07,09,1, 12.0,1,1, 8.727, 10377.399, 485.228, 52762.592 23/09/17,03:05:32,08,09,1, 12.0,1,1, 8.727, 10377.327, 485.287, 52762.636 23/09/17,03:05:32,09,09,1, 12.0,1,1, 8.727, 10377.211, 485.346, 52762.637 23/09/17,03:05:32,10,09,1, 12.0,1,1, 8.727, 10377.137, 485.396, 52762.676 23/09/17,03:05:32,11,09,1, 12.0,1,1, 8.727, 10377.052, 485.459, 52762.729 23/09/17,03:05:32,12,09,1, 12.0,1,1, 8.727, 10376.958, 485.501, 52762.737 23/09/17,03:05:32,13,09,1, 12.0,1,1, 8.727, 10376.872, 485.574, 52762.787 23/09/17,03:05:32,14,09,1, 12.0,1,1, 8.727, 10376.809, 485.631, 52762.829 23/09/17,03:05:32,15,09,1, 12.0,1,1, 8.727, 10376.726, 485.674, 52762.844 23/09/17,03:05:32,16,09,1, 12.0,1,1, 8.727, 10376.630, 485.722, 52762.893 23/09/17,03:05:32,17,09,1, 12.0,1,1, 8.727, 10376.580, 485.770, 52762.899 23/09/17,03:05:32,18,09,1, 12.0,1,1, 8.727, 10376.480, 485.837, 52762.922 23/09/17,03:05:32,19,09,1, 12.0,1,1, 8.727, 10376.425, 485.879, 52762.945 23/09/17,03:05:33,00,09,1, 11.9,1,1, 8.730, 10376.422, 485.879, 52762.945 23/09/17,03:05:33,01,09,1, 11.9,1,1, 8.730, 10376.279, 485.994, 52763.002 23/09/17,03:05:33,02,09,1, 11.9,1,1, 8.730, 10376.172, 486.035, 52763.019 23/09/17,03:05:33,03,09,1, 11.9,1,1, 8.730, 10376.092, 486.056, 52763.042 23/09/17,03:05:33,04,09,1, 11.9,1,1, 8.730, 10376.030, 486.104, 52763.056 23/09/17,03:05:33,05,09,1, 11.9,1,1, 8.730, 10375.948, 486.133, 52763.100 23/09/17,03:05:33,06,09,1, 11.9,1,1, 8.730, 10375.884, 486.178, 52763.082 23/09/17,03:05:33,07,09,1, 11.9,1,1, 8.730, 10375.818, 486.233, 52763.148 23/09/17,03:05:33,08,09,1, 11.9,1,1, 8.730, 10375.760, 486.276, 52763.182 23/09/17,03:05:33,09,09,1, 11.9,1,1, 8.730, 10375.676, 486.273, 52763.199 23/09/17,03:05:33,10,09,1, 11.9,1,1, 8.730, 10375.620, 486.312, 52763.258 23/09/17,03:05:33,11,09,1, 11.9,1,1, 8.730, 10375.545, 486.321, 52763.246 23/09/17,03:05:33,12,09,1, 11.9,1,1, 8.730, 10375.471, 486.351, 52763.312 23/09/17,03:05:33,13,09,1, 11.9,1,1, 8.730, 10375.420, 486.361, 52763.310 23/09/17,03:05:33,14,09,1, 11.9,1,1, 8.730, 10375.343, 486.396, 52763.318 23/09/17,03:05:33,15,09,1, 11.9,1,1, 8.730, 10375.296, 486.402, 52763.346 23/09/17,03:05:33,16,09,1, 11.9,1,1, 8.730, 10375.204, 486.443, 52763.387 23/09/17,03:05:33,17,09,1, 11.9,1,1, 8.730, 10375.159, 486.434, 52763.362 23/09/17,03:05:33,18,09,1, 11.9,1,1, 8.730, 10375.081, 486.458, 52763.395 23/09/17,03:05:33,19,09,1, 11.9,1,1, 8.730, 10375.033, 486.456, 52763.417 23/09/17,03:05:34,00,09,1, 11.9,1,1, 8.726, 10375.029, 486.456, 52763.417 23/09/17,03:05:34,01,09,1, 11.9,1,1, 8.726, 10374.916, 486.483, 52763.443 23/09/17,03:05:34,02,09,1, 11.9,1,1, 8.726, 10374.849, 486.510, 52763.422 23/09/17,03:05:34,03,09,1, 11.9,1,1, 8.726, 10374.774, 486.511, 52763.447 23/09/17,03:05:34,04,09,1, 11.9,1,1, 8.726, 10374.723, 486.524, 52763.479 23/09/17,03:05:34,05,09,1, 11.9,1,1, 8.726, 10374.669, 486.518, 52763.504 23/09/17,03:05:34,06,09,1, 11.9,1,1, 8.726, 10374.614, 486.528, 52763.495 23/09/17,03:05:34,07,09,1, 11.9,1,1, 8.726, 10374.561, 486.531, 52763.555 23/09/17,03:05:34,08,09,1, 11.9,1,1, 8.726, 10374.522, 486.529, 52763.549 23/09/17,03:05:34,09,09,1, 11.9,1,1, 8.726, 10374.486, 486.517, 52763.499 23/09/17,03:05:34,10,09,1, 11.9,1,1, 8.726, 10374.432, 486.500, 52763.575 23/09/17,03:05:34,11,09,1, 11.9,1,1, 8.726, 10374.393, 486.508, 52763.557 23/09/17,03:05:34,12,09,1, 11.9,1,1, 8.726, 10374.344, 486.487, 52763.574 23/09/17,03:05:34,13,09,1, 11.9,1,1, 8.726, 10374.282, 486.507, 52763.620 23/09/17,03:05:34,14,09,1, 11.9,1,1, 8.726, 10374.268, 486.478, 52763.369 23/09/17,03:05:34,15,09,1, 11.9,1,1, 8.726, 10374.190, 486.476, 52763.557 23/09/17,03:05:34,16,09,1, 11.9,1,1, 8.726, 10374.125, 486.464, 52763.592 23/09/17,03:05:34,17,09,1, 11.9,1,1, 8.726, 10374.110, 486.474, 52763.566 23/09/17,03:05:34,18,09,1, 11.9,1,1, 8.726, 10374.072, 486.444, 52763.599 23/09/17,03:05:34,19,09,1, 11.9,1,1, 8.726, 10374.018, 486.429, 52763.627 23/09/17,03:05:35,00,08,1, 11.9,1,1, 8.721, 10374.011, 486.429, 52763.627 23/09/17,03:05:35,01,08,1, 11.9,1,1, 8.721, 10373.959, 486.404, 52763.648 23/09/17,03:05:35,02,08,1, 11.9,1,1, 8.721, 10373.925, 486.389, 52763.628 23/09/17,03:05:35,03,08,1, 11.9,1,1, 8.721, 10373.868, 486.383, 52763.605 23/09/17,03:05:35,04,08,1, 11.9,1,1, 8.721, 10373.859, 486.358, 52763.631 23/09/17,03:05:35,05,08,1, 11.9,1,1, 8.721, 10373.799, 486.345, 52763.613 23/09/17,03:05:35,06,08,1, 11.9,1,1, 8.721, 10373.778, 486.354, 52763.902 23/09/17,03:05:35,07,08,1, 11.9,1,1, 8.721, 10373.782, 486.288, 52763.626 23/09/17,03:05:35,08,08,1, 11.9,1,1, 8.721, 10373.754, 486.312, 52763.600 23/09/17,03:05:35,09,08,1, 11.9,1,1, 8.721, 10373.691, 486.276, 52763.632 23/09/17,03:05:35,10,08,1, 11.9,1,1, 8.721, 10373.652, 486.248, 52763.620 23/09/17,03:05:35,11,08,1, 11.9,1,1, 8.721, 10373.628, 486.232, 52763.632 23/09/17,03:05:35,12,08,1, 11.9,1,1, 8.721, 10373.588, 486.228, 52763.635 23/09/17,03:05:35,13,08,1, 11.9,1,1, 8.721, 10373.579, 486.184, 52763.618 23/09/17,03:05:35,14,08,1, 11.9,1,1, 8.721, 10373.541, 486.174, 52763.624 23/09/17,03:05:35,15,08,1, 11.9,1,1, 8.721, 10373.513, 486.128, 52763.617 23/09/17,03:05:35,16,08,1, 11.9,1,1, 8.721, 10373.496, 486.133, 52763.643 23/09/17,03:05:35,17,08,1, 11.9,1,1, 8.721, 10373.471, 486.114, 52763.613 23/09/17,03:05:35,18,08,1, 11.9,1,1, 8.721, 10373.463, 486.082, 52763.618 23/09/17,03:05:35,19,08,1, 11.9,1,1, 8.721, 10373.453, 486.081, 52763.635 23/09/17,03:05:36,00,08,1, 12.0,1,1, 8.724, 10373.452, 486.081, 52763.635 23/09/17,03:05:36,01,08,1, 12.0,1,1, 8.724, 10373.375, 486.019, 52763.617 23/09/17,03:05:36,02,08,1, 12.0,1,1, 8.724, 10373.359, 485.997, 52763.597 23/09/17,03:05:36,03,08,1, 12.0,1,1, 8.724, 10373.360, 485.995, 52763.599 23/09/17,03:05:36,04,08,1, 12.0,1,1, 8.724, 10373.331, 485.962, 52763.583 23/09/17,03:05:36,05,08,1, 12.0,1,1, 8.724, 10373.317, 485.962, 52763.631 23/09/17,03:05:36,06,08,1, 12.0,1,1, 8.724, 10373.302, 485.933, 52763.603 23/09/17,03:05:36,07,08,1, 12.0,1,1, 8.724, 10373.260, 485.901, 52763.586 23/09/17,03:05:36,08,08,1, 12.0,1,1, 8.724, 10373.268, 485.892, 52763.593 23/09/17,03:05:36,09,08,1, 12.0,1,1, 8.724, 10373.254, 485.854, 52763.593 23/09/17,03:05:36,10,08,1, 12.0,1,1, 8.724, 10373.227, 485.836, 52763.607 23/09/17,03:05:36,11,08,1, 12.0,1,1, 8.724, 10373.229, 485.816, 52763.605 23/09/17,03:05:36,12,08,1, 12.0,1,1, 8.724, 10373.223, 485.776, 52763.609 23/09/17,03:05:36,13,08,1, 12.0,1,1, 8.724, 10373.215, 485.767, 52763.567 23/09/17,03:05:36,14,08,1, 12.0,1,1, 8.724, 10373.192, 485.724, 52763.532 23/09/17,03:05:36,15,08,1, 12.0,1,1, 8.724, 10373.189, 485.735, 52763.559 23/09/17,03:05:36,16,08,1, 12.0,1,1, 8.724, 10373.174, 485.688, 52763.567 23/09/17,03:05:36,17,08,1, 12.0,1,1, 8.724, 10373.174, 485.681, 52763.574 23/09/17,03:05:36,18,08,1, 12.0,1,1, 8.724, 10373.150, 485.657, 52763.543 23/09/17,03:05:36,19,08,1, 12.0,1,1, 8.724, 10373.156, 485.645, 52763.540 23/09/17,03:05:37,00,09,1, 12.0,1,1, 8.726, 10373.151, 485.645, 52763.540 23/09/17,03:05:37,01,09,1, 12.0,1,1, 8.726, 10373.168, 485.607, 52763.545 23/09/17,03:05:37,02,09,1, 12.0,1,1, 8.726, 10373.134, 485.578, 52763.525 23/09/17,03:05:37,03,09,1, 12.0,1,1, 8.726, 10373.148, 485.541, 52763.538 23/09/17,03:05:37,04,09,1, 12.0,1,1, 8.726, 10373.132, 485.511, 52763.526 23/09/17,03:05:37,05,09,1, 12.0,1,1, 8.726, 10373.151, 485.503, 52763.528 23/09/17,03:05:37,06,09,1, 12.0,1,1, 8.726, 10373.107, 485.493, 52763.522 23/09/17,03:05:37,07,09,1, 12.0,1,1, 8.726, 10373.097, 485.474, 52763.608 23/09/17,03:05:37,08,09,1, 12.0,1,1, 8.726, 10373.157, 485.445, 52763.548 23/09/17,03:05:37,09,09,1, 12.0,1,1, 8.726, 10373.096, 485.426, 52763.591 23/09/17,03:05:37,10,09,1, 12.0,1,1, 8.726, 10373.136, 485.379, 52763.582 23/09/17,03:05:37,11,09,1, 12.0,1,1, 8.726, 10373.177, 485.392, 52763.342 23/09/17,03:05:37,12,09,1, 12.0,1,1, 8.726, 10373.133, 485.366, 52763.472 23/09/17,03:05:37,13,09,1, 12.0,1,1, 8.726, 10373.116, 485.370, 52763.503 23/09/17,03:05:37,14,09,1, 12.0,1,1, 8.726, 10373.132, 485.344, 52763.525 23/09/17,03:05:37,15,09,1, 12.0,1,1, 8.726, 10373.124, 485.355, 52763.496 23/09/17,03:05:37,16,09,1, 12.0,1,1, 8.726, 10373.127, 485.318, 52763.502 23/09/17,03:05:37,17,09,1, 12.0,1,1, 8.726, 10373.133, 485.306, 52763.527 23/09/17,03:05:37,18,09,1, 12.0,1,1, 8.726, 10373.135, 485.335, 52763.514 23/09/17,03:05:37,19,09,1, 12.0,1,1, 8.726, 10373.136, 485.314, 52763.533 23/09/17,03:05:38,00,09,1, 11.8,1,1, 8.724, 10373.135, 485.314, 52763.533 23/09/17,03:05:38,01,09,1, 11.8,1,1, 8.724, 10373.129, 485.302, 52763.516 23/09/17,03:05:38,02,09,1, 11.8,1,1, 8.724, 10373.109, 485.311, 52763.501 23/09/17,03:05:38,03,09,1, 11.8,1,1, 8.724, 10373.163, 485.311, 52763.525 23/09/17,03:05:38,04,09,1, 11.8,1,1, 8.724, 10373.113, 485.324, 52763.530 23/09/17,03:05:38,05,09,1, 11.8,1,1, 8.724, 10373.121, 485.309, 52763.547 23/09/17,03:05:38,06,09,1, 11.8,1,1, 8.724, 10373.119, 485.321, 52763.534 23/09/17,03:05:38,07,09,1, 11.8,1,1, 8.724, 10373.121, 485.352, 52763.743 23/09/17,03:05:38,08,09,1, 11.8,1,1, 8.724, 10373.125, 485.363, 52763.345 23/09/17,03:05:38,09,09,1, 11.8,1,1, 8.724, 10373.101, 485.372, 52763.603 23/09/17,03:05:38,10,09,1, 11.8,1,1, 8.724, 10373.055, 485.395, 52763.534 23/09/17,03:05:38,11,09,1, 11.8,1,1, 8.724, 10373.076, 485.425, 52763.581 23/09/17,03:05:38,12,09,1, 11.8,1,1, 8.724, 10373.077, 485.455, 52763.578 23/09/17,03:05:38,13,09,1, 11.8,1,1, 8.724, 10373.037, 485.481, 52763.552 23/09/17,03:05:38,14,09,1, 11.8,1,1, 8.724, 10373.019, 485.487, 52763.575 23/09/17,03:05:38,15,09,1, 11.8,1,1, 8.724, 10373.007, 485.521, 52763.555 23/09/17,03:05:38,16,09,1, 11.8,1,1, 8.724, 10372.975, 485.542, 52763.519 23/09/17,03:05:38,17,09,1, 11.8,1,1, 8.724, 10372.998, 485.571, 52763.597 23/09/17,03:05:38,18,09,1, 11.8,1,1, 8.724, 10372.987, 485.617, 52763.594 23/09/17,03:05:38,19,09,1, 11.8,1,1, 8.724, 10372.961, 485.663, 52763.604 23/09/17,03:05:39,00,10,1, 11.8,1,1, 8.726, 10372.959, 485.663, 52763.604 23/09/17,03:05:39,01,10,1, 11.8,1,1, 8.726, 10372.925, 485.734, 52763.616 23/09/17,03:05:39,02,10,1, 11.8,1,1, 8.726, 10372.919, 485.780, 52763.677 23/09/17,03:05:39,03,10,1, 11.8,1,1, 8.726, 10372.902, 485.811, 52763.642 23/09/17,03:05:39,04,10,1, 11.8,1,1, 8.726, 10372.849, 485.867, 52763.647 23/09/17,03:05:39,05,10,1, 11.8,1,1, 8.726, 10372.849, 485.902, 52763.648 23/09/17,03:05:39,06,10,1, 11.8,1,1, 8.726, 10372.820, 485.953, 52763.699 23/09/17,03:05:39,07,10,1, 11.8,1,1, 8.726, 10372.801, 486.002, 52763.718 23/09/17,03:05:39,08,10,1, 11.8,1,1, 8.726, 10372.802, 486.032, 52763.721 23/09/17,03:05:39,09,10,1, 11.8,1,1, 8.726, 10372.772, 486.092, 52763.758 23/09/17,03:05:39,10,10,1, 11.8,1,1, 8.726, 10372.725, 486.160, 52763.766 23/09/17,03:05:39,11,10,1, 11.8,1,1, 8.726, 10372.724, 486.205, 52763.772 23/09/17,03:05:39,12,10,1, 11.8,1,1, 8.726, 10372.698, 486.271, 52763.817 23/09/17,03:05:39,13,10,1, 11.8,1,1, 8.726, 10372.659, 486.323, 52763.785 23/09/17,03:05:39,14,10,1, 11.8,1,1, 8.726, 10372.646, 486.374, 52763.851 23/09/17,03:05:39,15,10,1, 11.8,1,1, 8.726, 10372.606, 486.431, 52763.827 23/09/17,03:05:39,16,10,1, 11.8,1,1, 8.726, 10372.578, 486.512, 52764.032 23/09/17,03:05:39,17,10,1, 11.8,1,1, 8.726, 10372.558, 486.580, 52763.887 23/09/17,03:05:39,18,10,1, 11.8,1,1, 8.726, 10372.511, 486.605, 52763.927 23/09/17,03:05:39,19,10,1, 11.8,1,1, 8.726, 10372.505, 486.692, 52763.931 23/09/17,03:05:40,00,10,1, 11.8,1,1, 8.726, 10372.500, 486.692, 52763.931 23/09/17,03:05:40,01,10,1, 11.8,1,1, 8.726, 10372.472, 486.772, 52763.923 23/09/17,03:05:40,02,10,1, 11.8,1,1, 8.726, 10372.449, 486.843, 52763.962 23/09/17,03:05:40,03,10,1, 11.8,1,1, 8.726, 10372.422, 486.896, 52763.947 23/09/17,03:05:40,04,10,1, 11.8,1,1, 8.726, 10372.387, 486.937, 52763.993 23/09/17,03:05:40,05,10,1, 11.8,1,1, 8.726, 10372.372, 487.001, 52763.983 23/09/17,03:05:40,06,10,1, 11.8,1,1, 8.726, 10372.321, 487.035, 52764.016 23/09/17,03:05:40,07,10,1, 11.8,1,1, 8.726, 10372.277, 487.096, 52764.021 23/09/17,03:05:40,08,10,1, 11.8,1,1, 8.726, 10372.290, 487.156, 52764.033 23/09/17,03:05:40,09,10,1, 11.8,1,1, 8.726, 10372.236, 487.199, 52764.036 23/09/17,03:05:40,10,10,1, 11.8,1,1, 8.726, 10372.207, 487.273, 52764.040 23/09/17,03:05:40,11,10,1, 11.8,1,1, 8.726, 10372.202, 487.290, 52764.080 23/09/17,03:05:40,12,10,1, 11.8,1,1, 8.726, 10372.176, 487.356, 52764.078 23/09/17,03:05:40,13,10,1, 11.8,1,1, 8.726, 10372.115, 487.400, 52764.094 23/09/17,03:05:40,14,10,1, 11.8,1,1, 8.726, 10372.116, 487.427, 52764.118 23/09/17,03:05:40,15,10,1, 11.8,1,1, 8.726, 10372.056, 487.483, 52764.116 23/09/17,03:05:40,16,10,1, 11.8,1,1, 8.726, 10372.029, 487.543, 52764.118 23/09/17,03:05:40,17,10,1, 11.8,1,1, 8.726, 10372.026, 487.592, 52764.137 23/09/17,03:05:40,18,10,1, 11.8,1,1, 8.726, 10372.004, 487.657, 52764.184 23/09/17,03:05:40,19,10,1, 11.8,1,1, 8.726, 10371.958, 487.692, 52764.176 23/09/17,03:05:41,00,10,1, 11.9,1,1, 8.729, 10371.950, 487.692, 52764.176 23/09/17,03:05:41,01,10,1, 11.9,1,1, 8.729, 10371.878, 487.797, 52764.228 23/09/17,03:05:41,02,10,1, 11.9,1,1, 8.729, 10371.868, 487.860, 52764.195 23/09/17,03:05:41,03,10,1, 11.9,1,1, 8.729, 10371.833, 487.916, 52764.224 23/09/17,03:05:41,04,10,1, 11.9,1,1, 8.729, 10371.808, 487.959, 52764.227 23/09/17,03:05:41,05,10,1, 11.9,1,1, 8.729, 10371.736, 487.998, 52764.245 23/09/17,03:05:41,06,10,1, 11.9,1,1, 8.729, 10371.721, 488.005, 52764.261 23/09/17,03:05:41,07,10,1, 11.9,1,1, 8.729, 10371.674, 488.078, 52764.303 23/09/17,03:05:41,08,10,1, 11.9,1,1, 8.729, 10371.630, 488.131, 52764.311 23/09/17,03:05:41,09,10,1, 11.9,1,1, 8.729, 10371.627, 488.184, 52764.328 23/09/17,03:05:41,10,10,1, 11.9,1,1, 8.729, 10371.578, 488.220, 52764.302 23/09/17,03:05:41,11,10,1, 11.9,1,1, 8.729, 10371.570, 488.278, 52764.352 23/09/17,03:05:41,12,10,1, 11.9,1,1, 8.729, 10371.513, 488.314, 52764.359 23/09/17,03:05:41,13,10,1, 11.9,1,1, 8.729, 10371.521, 488.364, 52764.329 23/09/17,03:05:41,14,10,1, 11.9,1,1, 8.729, 10371.472, 488.418, 52764.355 23/09/17,03:05:41,15,10,1, 11.9,1,1, 8.729, 10371.431, 488.461, 52764.392 23/09/17,03:05:41,16,10,1, 11.9,1,1, 8.729, 10371.383, 488.505, 52764.387 23/09/17,03:05:41,17,10,1, 11.9,1,1, 8.729, 10371.370, 488.554, 52764.402 23/09/17,03:05:41,18,10,1, 11.9,1,1, 8.729, 10371.317, 488.584, 52764.401 23/09/17,03:05:41,19,10,1, 11.9,1,1, 8.729, 10371.282, 488.602, 52764.423 23/09/17,03:05:42,00,10,1, 11.9,1,1, 8.726, 10371.274, 488.602, 52764.423 23/09/17,03:05:42,01,10,1, 11.9,1,1, 8.726, 10371.201, 488.703, 52764.453 23/09/17,03:05:42,02,10,1, 11.9,1,1, 8.726, 10371.177, 488.733, 52764.463 23/09/17,03:05:42,03,10,1, 11.9,1,1, 8.726, 10371.141, 488.761, 52764.488 23/09/17,03:05:42,04,10,1, 11.9,1,1, 8.726, 10371.078, 488.797, 52764.523 23/09/17,03:05:42,05,10,1, 11.9,1,1, 8.726, 10371.037, 488.840, 52764.508 23/09/17,03:05:42,06,10,1, 11.9,1,1, 8.726, 10371.002, 488.906, 52764.486 23/09/17,03:05:42,07,10,1, 11.9,1,1, 8.726, 10370.942, 488.905, 52764.499 23/09/17,03:05:42,08,10,1, 11.9,1,1, 8.726, 10370.926, 488.982, 52764.507 23/09/17,03:05:42,09,10,1, 11.9,1,1, 8.726, 10370.888, 488.998, 52764.539 23/09/17,03:05:42,10,10,1, 11.9,1,1, 8.726, 10370.816, 489.024, 52764.602 23/09/17,03:05:42,11,10,1, 11.9,1,1, 8.726, 10370.806, 489.072, 52764.582 23/09/17,03:05:42,12,10,1, 11.9,1,1, 8.726, 10370.741, 489.088, 52764.583 23/09/17,03:05:42,13,10,1, 11.9,1,1, 8.726, 10370.708, 489.122, 52764.545 23/09/17,03:05:42,14,10,1, 11.9,1,1, 8.726, 10370.681, 489.140, 52764.583 23/09/17,03:05:42,15,10,1, 11.9,1,1, 8.726, 10370.634, 489.170, 52764.627 23/09/17,03:05:42,16,10,1, 11.9,1,1, 8.726, 10370.555, 489.198, 52764.580 23/09/17,03:05:42,17,10,1, 11.9,1,1, 8.726, 10370.546, 489.203, 52764.645 23/09/17,03:05:42,18,10,1, 11.9,1,1, 8.726, 10370.519, 489.238, 52764.668 23/09/17,03:05:42,19,10,1, 11.9,1,1, 8.726, 10370.462, 489.255, 52764.670 23/09/17,03:05:43,00,10,1, 11.9,1,1, 8.726, 10370.456, 489.255, 52764.670 23/09/17,03:05:43,01,10,1, 11.9,1,1, 8.726, 10370.388, 489.312, 52764.681 23/09/17,03:05:43,02,10,1, 11.9,1,1, 8.726, 10370.325, 489.312, 52764.671 23/09/17,03:05:43,03,10,1, 11.9,1,1, 8.726, 10370.271, 489.323, 52764.704 23/09/17,03:05:43,04,10,1, 11.9,1,1, 8.726, 10370.221, 489.333, 52764.689 23/09/17,03:05:43,05,10,1, 11.9,1,1, 8.726, 10370.193, 489.361, 52764.694 23/09/17,03:05:43,06,10,1, 11.9,1,1, 8.726, 10370.168, 489.343, 52764.697 23/09/17,03:05:43,07,10,1, 11.9,1,1, 8.726, 10370.129, 489.382, 52764.735 23/09/17,03:05:43,08,10,1, 11.9,1,1, 8.726, 10370.100, 489.383, 52764.746 23/09/17,03:05:43,09,10,1, 11.9,1,1, 8.726, 10370.061, 489.426, 52764.758 23/09/17,03:05:43,10,10,1, 11.9,1,1, 8.726, 10369.989, 489.386, 52764.746 23/09/17,03:05:43,11,10,1, 11.9,1,1, 8.726, 10369.961, 489.415, 52764.745 23/09/17,03:05:43,12,10,1, 11.9,1,1, 8.726, 10369.932, 489.416, 52764.746 23/09/17,03:05:43,13,10,1, 11.9,1,1, 8.726, 10369.860, 489.425, 52764.751 23/09/17,03:05:43,14,10,1, 11.9,1,1, 8.726, 10369.837, 489.402, 52764.780 23/09/17,03:05:43,15,10,1, 11.9,1,1, 8.726, 10369.786, 489.393, 52764.768 23/09/17,03:05:43,16,10,1, 11.9,1,1, 8.726, 10369.742, 489.401, 52764.767 23/09/17,03:05:43,17,10,1, 11.9,1,1, 8.726, 10369.700, 489.393, 52764.797 23/09/17,03:05:43,18,10,1, 11.9,1,1, 8.726, 10369.682, 489.414, 52764.800 23/09/17,03:05:43,19,10,1, 11.9,1,1, 8.726, 10369.651, 489.401, 52764.806 23/09/17,03:05:44,00,10,1, 11.8,1,1, 8.728, 10369.647, 489.401, 52764.806 23/09/17,03:05:44,01,10,1, 11.8,1,1, 8.728, 10369.544, 489.392, 52764.847 23/09/17,03:05:44,02,10,1, 11.8,1,1, 8.728, 10369.501, 489.377, 52764.821 23/09/17,03:05:44,03,10,1, 11.8,1,1, 8.728, 10369.427, 489.390, 52764.807 23/09/17,03:05:44,04,10,1, 11.8,1,1, 8.728, 10369.386, 489.355, 52764.816 23/09/17,03:05:44,05,10,1, 11.8,1,1, 8.728, 10369.324, 489.332, 52764.813 23/09/17,03:05:44,06,10,1, 11.8,1,1, 8.728, 10369.299, 489.343, 52764.827 23/09/17,03:05:44,07,10,1, 11.8,1,1, 8.728, 10369.230, 489.315, 52764.840 23/09/17,03:05:44,08,10,1, 11.8,1,1, 8.728, 10369.187, 489.305, 52764.809 23/09/17,03:05:44,09,10,1, 11.8,1,1, 8.728, 10369.139, 489.278, 52764.805 23/09/17,03:05:44,10,10,1, 11.8,1,1, 8.728, 10369.087, 489.257, 52764.820 23/09/17,03:05:44,11,10,1, 11.8,1,1, 8.728, 10369.063, 489.239, 52764.795 23/09/17,03:05:44,12,10,1, 11.8,1,1, 8.728, 10368.998, 489.217, 52764.811 23/09/17,03:05:44,13,10,1, 11.8,1,1, 8.728, 10368.949, 489.202, 52764.825 23/09/17,03:05:44,14,10,1, 11.8,1,1, 8.728, 10368.895, 489.160, 52764.789 23/09/17,03:05:44,15,10,1, 11.8,1,1, 8.728, 10368.838, 489.129, 52764.787 23/09/17,03:05:44,16,10,1, 11.8,1,1, 8.728, 10368.786, 489.118, 52764.772 23/09/17,03:05:44,17,10,1, 11.8,1,1, 8.728, 10368.723, 489.073, 52764.810 23/09/17,03:05:44,18,10,1, 11.8,1,1, 8.728, 10368.697, 489.031, 52764.782 23/09/17,03:05:44,19,10,1, 11.8,1,1, 8.728, 10368.640, 489.029, 52764.786 23/09/17,03:05:45,00,10,1, 11.9,1,1, 8.729, 10368.637, 489.029, 52764.786 23/09/17,03:05:45,01,10,1, 11.9,1,1, 8.729, 10368.529, 488.964, 52764.787 23/09/17,03:05:45,02,10,1, 11.9,1,1, 8.729, 10368.465, 488.887, 52764.781 23/09/17,03:05:45,03,10,1, 11.9,1,1, 8.729, 10368.382, 488.845, 52764.794 23/09/17,03:05:45,04,10,1, 11.9,1,1, 8.729, 10368.376, 488.819, 52764.858 23/09/17,03:05:45,05,10,1, 11.9,1,1, 8.729, 10368.280, 488.783, 52764.707 23/09/17,03:05:45,06,10,1, 11.9,1,1, 8.729, 10368.209, 488.755, 52764.738 23/09/17,03:05:45,07,10,1, 11.9,1,1, 8.729, 10368.176, 488.707, 52764.755 23/09/17,03:05:45,08,10,1, 11.9,1,1, 8.729, 10368.093, 488.692, 52764.709 23/09/17,03:05:45,09,10,1, 11.9,1,1, 8.729, 10368.071, 488.628, 52764.761 23/09/17,03:05:45,10,10,1, 11.9,1,1, 8.729, 10368.021, 488.569, 52764.719 23/09/17,03:05:45,11,10,1, 11.9,1,1, 8.729, 10367.932, 488.547, 52764.688 23/09/17,03:05:45,12,10,1, 11.9,1,1, 8.729, 10367.898, 488.478, 52764.676 23/09/17,03:05:45,13,10,1, 11.9,1,1, 8.729, 10367.831, 488.429, 52764.680 23/09/17,03:05:45,14,10,1, 11.9,1,1, 8.729, 10367.786, 488.387, 52764.710 23/09/17,03:05:45,15,10,1, 11.9,1,1, 8.729, 10367.719, 488.308, 52764.719 23/09/17,03:05:45,16,10,1, 11.9,1,1, 8.729, 10367.666, 488.281, 52764.652 23/09/17,03:05:45,17,10,1, 11.9,1,1, 8.729, 10367.599, 488.215, 52764.669 23/09/17,03:05:45,18,10,1, 11.9,1,1, 8.729, 10367.560, 488.193, 52764.660 23/09/17,03:05:45,19,10,1, 11.9,1,1, 8.729, 10367.488, 488.107, 52764.615 23/09/17,03:05:46,00,10,1, 11.9,1,1, 8.728, 10367.485, 488.107, 52764.615 23/09/17,03:05:46,01,10,1, 11.9,1,1, 8.728, 10367.348, 488.041, 52764.606 23/09/17,03:05:46,02,10,1, 11.9,1,1, 8.728, 10367.301, 487.982, 52764.584 23/09/17,03:05:46,03,10,1, 11.9,1,1, 8.728, 10367.226, 487.914, 52764.588 23/09/17,03:05:46,04,10,1, 11.9,1,1, 8.728, 10367.169, 487.847, 52764.589 23/09/17,03:05:46,05,10,1, 11.9,1,1, 8.728, 10367.112, 487.821, 52764.567 23/09/17,03:05:46,06,10,1, 11.9,1,1, 8.728, 10367.069, 487.742, 52764.541 23/09/17,03:05:46,07,10,1, 11.9,1,1, 8.728, 10366.977, 487.695, 52764.555 23/09/17,03:05:46,08,10,1, 11.9,1,1, 8.728, 10366.920, 487.630, 52764.518 23/09/17,03:05:46,09,10,1, 11.9,1,1, 8.728, 10366.854, 487.581, 52764.536 23/09/17,03:05:46,10,10,1, 11.9,1,1, 8.728, 10366.790, 487.518, 52764.527 23/09/17,03:05:46,11,10,1, 11.9,1,1, 8.728, 10366.728, 487.458, 52764.507 23/09/17,03:05:46,12,10,1, 11.9,1,1, 8.728, 10366.672, 487.421, 52764.512 23/09/17,03:05:46,13,10,1, 11.9,1,1, 8.728, 10366.582, 487.366, 52764.495 23/09/17,03:05:46,14,10,1, 11.9,1,1, 8.728, 10366.529, 487.279, 52764.477 23/09/17,03:05:46,15,10,1, 11.9,1,1, 8.728, 10366.494, 487.228, 52764.471 23/09/17,03:05:46,16,10,1, 11.9,1,1, 8.728, 10366.394, 487.141, 52764.436 23/09/17,03:05:46,17,10,1, 11.9,1,1, 8.728, 10366.374, 487.127, 52764.454 23/09/17,03:05:46,18,10,1, 11.9,1,1, 8.728, 10366.238, 487.063, 52764.481 23/09/17,03:05:46,19,10,1, 11.9,1,1, 8.728, 10366.210, 486.984, 52764.457 23/09/17,03:05:47,00,10,1, 11.9,1,1, 8.725, 10366.209, 486.984, 52764.457 23/09/17,03:05:47,01,10,1, 11.9,1,1, 8.725, 10366.100, 486.846, 52764.381 23/09/17,03:05:47,02,10,1, 11.9,1,1, 8.725, 10366.001, 486.782, 52764.379 23/09/17,03:05:47,03,10,1, 11.9,1,1, 8.725, 10365.949, 486.719, 52764.357 23/09/17,03:05:47,04,10,1, 11.9,1,1, 8.725, 10365.880, 486.668, 52764.321 23/09/17,03:05:47,05,10,1, 11.9,1,1, 8.725, 10365.823, 486.603, 52764.324 23/09/17,03:05:47,06,10,1, 11.9,1,1, 8.725, 10365.814, 486.533, 52764.358 23/09/17,03:05:47,07,10,1, 11.9,1,1, 8.725, 10365.708, 486.500, 52764.294 23/09/17,03:05:47,08,10,1, 11.9,1,1, 8.725, 10365.649, 486.429, 52764.297 23/09/17,03:05:47,09,10,1, 11.9,1,1, 8.725, 10365.573, 486.401, 52764.273 23/09/17,03:05:47,10,10,1, 11.9,1,1, 8.725, 10365.537, 486.338, 52764.257 23/09/17,03:05:47,11,10,1, 11.9,1,1, 8.725, 10365.491, 486.287, 52764.248 23/09/17,03:05:47,12,10,1, 11.9,1,1, 8.725, 10365.435, 486.236, 52764.231 23/09/17,03:05:47,13,10,1, 11.9,1,1, 8.725, 10365.365, 486.160, 52764.254 23/09/17,03:05:47,14,10,1, 11.9,1,1, 8.725, 10365.330, 486.138, 52764.208 23/09/17,03:05:47,15,10,1, 11.9,1,1, 8.725, 10365.238, 486.085, 52764.214 23/09/17,03:05:47,16,10,1, 11.9,1,1, 8.725, 10365.201, 486.053, 52764.249 23/09/17,03:05:47,17,10,1, 11.9,1,1, 8.725, 10365.192, 485.988, 52764.181 23/09/17,03:05:47,18,10,1, 11.9,1,1, 8.725, 10365.141, 485.927, 52764.214 23/09/17,03:05:47,19,10,1, 11.9,1,1, 8.725, 10365.093, 485.918, 52764.178 23/09/17,03:05:48,00,10,1, 11.9,1,1, 8.725, 10365.090, 485.918, 52764.178 23/09/17,03:05:48,01,10,1, 11.9,1,1, 8.725, 10365.018, 485.834, 52764.136 23/09/17,03:05:48,02,10,1, 11.9,1,1, 8.725, 10364.971, 485.810, 52764.124 23/09/17,03:05:48,03,10,1, 11.9,1,1, 8.725, 10364.926, 485.774, 52764.127 23/09/17,03:05:48,04,10,1, 11.9,1,1, 8.725, 10364.876, 485.723, 52764.097 23/09/17,03:05:48,05,10,1, 11.9,1,1, 8.725, 10364.843, 485.714, 52764.114 23/09/17,03:05:48,06,10,1, 11.9,1,1, 8.725, 10364.836, 485.654, 52764.115 23/09/17,03:05:48,07,10,1, 11.9,1,1, 8.725, 10364.782, 485.641, 52764.124 23/09/17,03:05:48,08,10,1, 11.9,1,1, 8.725, 10364.767, 485.619, 52764.140 23/09/17,03:05:48,09,10,1, 11.9,1,1, 8.725, 10364.716, 485.585, 52764.085 23/09/17,03:05:48,10,10,1, 11.9,1,1, 8.725, 10364.714, 485.552, 52764.070 23/09/17,03:05:48,11,10,1, 11.9,1,1, 8.725, 10364.686, 485.543, 52764.072 23/09/17,03:05:48,12,10,1, 11.9,1,1, 8.725, 10364.653, 485.505, 52764.043 23/09/17,03:05:48,13,10,1, 11.9,1,1, 8.725, 10364.628, 485.479, 52764.053 23/09/17,03:05:48,14,10,1, 11.9,1,1, 8.725, 10364.613, 485.475, 52764.037 23/09/17,03:05:48,15,10,1, 11.9,1,1, 8.725, 10364.571, 485.463, 52764.046 23/09/17,03:05:48,16,10,1, 11.9,1,1, 8.725, 10364.563, 485.446, 52764.040 23/09/17,03:05:48,17,10,1, 11.9,1,1, 8.725, 10364.550, 485.427, 52764.033 23/09/17,03:05:48,18,10,1, 11.9,1,1, 8.725, 10364.486, 485.425, 52764.022 23/09/17,03:05:48,19,10,1, 11.9,1,1, 8.725, 10364.478, 485.385, 52764.039 23/09/17,03:05:49,00,09,1, 11.8,1,1, 8.729, 10364.473, 485.385, 52764.039 23/09/17,03:05:49,01,09,1, 11.8,1,1, 8.729, 10364.434, 485.363, 52763.998 23/09/17,03:05:49,02,09,1, 11.8,1,1, 8.729, 10364.396, 485.363, 52764.010 23/09/17,03:05:49,03,09,1, 11.8,1,1, 8.729, 10364.397, 485.369, 52763.964 23/09/17,03:05:49,04,09,1, 11.8,1,1, 8.729, 10364.383, 485.365, 52763.964 23/09/17,03:05:49,05,09,1, 11.8,1,1, 8.729, 10364.405, 485.369, 52763.955 23/09/17,03:05:49,06,09,1, 11.8,1,1, 8.729, 10364.367, 485.348, 52763.956 23/09/17,03:05:49,07,09,1, 11.8,1,1, 8.729, 10364.352, 485.348, 52763.957 23/09/17,03:05:49,08,09,1, 11.8,1,1, 8.729, 10364.326, 485.346, 52763.962 23/09/17,03:05:49,09,09,1, 11.8,1,1, 8.729, 10364.308, 485.340, 52763.935 23/09/17,03:05:49,10,09,1, 11.8,1,1, 8.729, 10364.300, 485.347, 52763.973 23/09/17,03:05:49,11,09,1, 11.8,1,1, 8.729, 10364.301, 485.330, 52763.945 23/09/17,03:05:49,12,09,1, 11.8,1,1, 8.729, 10364.286, 485.311, 52763.905 23/09/17,03:05:49,13,09,1, 11.8,1,1, 8.729, 10364.248, 485.343, 52763.882 23/09/17,03:05:49,14,09,1, 11.8,1,1, 8.729, 10364.222, 485.305, 52763.891 23/09/17,03:05:49,15,09,1, 11.8,1,1, 8.729, 10364.221, 485.322, 52763.872 23/09/17,03:05:49,16,09,1, 11.8,1,1, 8.729, 10364.224, 485.325, 52763.877 23/09/17,03:05:49,17,09,1, 11.8,1,1, 8.729, 10364.173, 485.347, 52763.886 23/09/17,03:05:49,18,09,1, 11.8,1,1, 8.729, 10364.183, 485.331, 52763.851 23/09/17,03:05:49,19,09,1, 11.8,1,1, 8.729, 10364.184, 485.337, 52763.864 23/09/17,03:05:50,00,09,1, 11.9,1,1, 8.722, 10364.181, 485.337, 52763.864 23/09/17,03:05:50,01,09,1, 11.9,1,1, 8.722, 10364.172, 485.351, 52763.833 23/09/17,03:05:50,02,09,1, 11.9,1,1, 8.722, 10364.134, 485.345, 52763.837 23/09/17,03:05:50,03,09,1, 11.9,1,1, 8.722, 10364.115, 485.332, 52763.841 23/09/17,03:05:50,04,09,1, 11.9,1,1, 8.722, 10364.101, 485.362, 52763.823 23/09/17,03:05:50,05,09,1, 11.9,1,1, 8.722, 10364.093, 485.349, 52763.805 23/09/17,03:05:50,06,09,1, 11.9,1,1, 8.722, 10364.099, 485.362, 52763.775 23/09/17,03:05:50,07,09,1, 11.9,1,1, 8.722, 10364.083, 485.358, 52763.795 23/09/17,03:05:50,08,09,1, 11.9,1,1, 8.722, 10364.055, 485.379, 52763.773 23/09/17,03:05:50,09,09,1, 11.9,1,1, 8.722, 10364.062, 485.383, 52763.746 23/09/17,03:05:50,10,09,1, 11.9,1,1, 8.722, 10364.034, 485.373, 52763.748 23/09/17,03:05:50,11,09,1, 11.9,1,1, 8.722, 10364.042, 485.393, 52763.770 23/09/17,03:05:50,12,09,1, 11.9,1,1, 8.722, 10364.046, 485.388, 52763.767 23/09/17,03:05:50,13,09,1, 11.9,1,1, 8.722, 10364.022, 485.404, 52763.729 23/09/17,03:05:50,14,09,1, 11.9,1,1, 8.722, 10363.987, 485.391, 52763.746 23/09/17,03:05:50,15,09,1, 11.9,1,1, 8.722, 10363.999, 485.421, 52763.715 23/09/17,03:05:50,16,09,1, 11.9,1,1, 8.722, 10363.968, 485.439, 52763.693 23/09/17,03:05:50,17,09,1, 11.9,1,1, 8.722, 10363.964, 485.458, 52763.721 23/09/17,03:05:50,18,09,1, 11.9,1,1, 8.722, 10363.952, 485.469, 52763.697 23/09/17,03:05:50,19,09,1, 11.9,1,1, 8.722, 10363.943, 485.468, 52763.685 23/09/17,03:05:51,00,09,1, 11.9,1,1, 8.726, 10363.939, 485.468, 52763.685 23/09/17,03:05:51,01,09,1, 11.9,1,1, 8.726, 10363.921, 485.487, 52763.680 23/09/17,03:05:51,02,09,1, 11.9,1,1, 8.726, 10363.906, 485.489, 52763.763 23/09/17,03:05:51,03,09,1, 11.9,1,1, 8.726, 10363.860, 485.492, 52763.626 23/09/17,03:05:51,04,09,1, 11.9,1,1, 8.726, 10363.885, 485.514, 52763.633 23/09/17,03:05:51,05,09,1, 11.9,1,1, 8.726, 10363.864, 485.504, 52763.636 23/09/17,03:05:51,06,09,1, 11.9,1,1, 8.726, 10363.874, 485.532, 52763.613 23/09/17,03:05:51,07,09,1, 11.9,1,1, 8.726, 10363.841, 485.565, 52763.619 23/09/17,03:05:51,08,09,1, 11.9,1,1, 8.726, 10363.805, 485.519, 52763.586 23/09/17,03:05:51,09,09,1, 11.9,1,1, 8.726, 10363.835, 485.532, 52763.583 23/09/17,03:05:51,10,09,1, 11.9,1,1, 8.726, 10363.823, 485.566, 52763.578 23/09/17,03:05:51,11,09,1, 11.9,1,1, 8.726, 10363.786, 485.577, 52763.597 23/09/17,03:05:51,12,09,1, 11.9,1,1, 8.726, 10363.822, 485.602, 52763.544 23/09/17,03:05:51,13,09,1, 11.9,1,1, 8.726, 10363.775, 485.619, 52763.569 23/09/17,03:05:51,14,09,1, 11.9,1,1, 8.726, 10363.752, 485.621, 52763.520 23/09/17,03:05:51,15,09,1, 11.9,1,1, 8.726, 10363.738, 485.629, 52763.566 23/09/17,03:05:51,16,09,1, 11.9,1,1, 8.726, 10363.758, 485.647, 52763.528 23/09/17,03:05:51,17,09,1, 11.9,1,1, 8.726, 10363.718, 485.662, 52763.524 23/09/17,03:05:51,18,09,1, 11.9,1,1, 8.726, 10363.693, 485.667, 52763.552 23/09/17,03:05:51,19,09,1, 11.9,1,1, 8.726, 10363.687, 485.719, 52763.539 23/09/17,03:05:52,00,09,1, 11.9,1,1, 8.728, 10363.680, 485.719, 52763.539 23/09/17,03:05:52,01,09,1, 11.9,1,1, 8.728, 10363.672, 485.735, 52763.538 23/09/17,03:05:52,02,09,1, 11.9,1,1, 8.728, 10363.647, 485.762, 52763.523 23/09/17,03:05:52,03,09,1, 11.9,1,1, 8.728, 10363.612, 485.766, 52763.485 23/09/17,03:05:52,04,09,1, 11.9,1,1, 8.728, 10363.609, 485.773, 52763.478 23/09/17,03:05:52,05,09,1, 11.9,1,1, 8.728, 10363.597, 485.791, 52763.469 23/09/17,03:05:52,06,09,1, 11.9,1,1, 8.728, 10363.607, 485.801, 52763.416 23/09/17,03:05:52,07,09,1, 11.9,1,1, 8.728, 10363.588, 485.808, 52763.413 23/09/17,03:05:52,08,09,1, 11.9,1,1, 8.728, 10363.566, 485.837, 52763.423 23/09/17,03:05:52,09,09,1, 11.9,1,1, 8.728, 10363.547, 485.846, 52763.399 23/09/17,03:05:52,10,09,1, 11.9,1,1, 8.728, 10363.550, 485.858, 52763.398 23/09/17,03:05:52,11,09,1, 11.9,1,1, 8.728, 10363.539, 485.880, 52763.391 23/09/17,03:05:52,12,09,1, 11.9,1,1, 8.728, 10363.544, 485.901, 52763.376 23/09/17,03:05:52,13,09,1, 11.9,1,1, 8.728, 10363.523, 485.916, 52763.393 23/09/17,03:05:52,14,09,1, 11.9,1,1, 8.728, 10363.518, 485.921, 52763.363 23/09/17,03:05:52,15,09,1, 11.9,1,1, 8.728, 10363.501, 485.953, 52763.338 23/09/17,03:05:52,16,09,1, 11.9,1,1, 8.728, 10363.469, 485.948, 52763.336 23/09/17,03:05:52,17,09,1, 11.9,1,1, 8.728, 10363.474, 485.939, 52763.337 23/09/17,03:05:52,18,09,1, 11.9,1,1, 8.728, 10363.447, 485.968, 52763.312 23/09/17,03:05:52,19,09,1, 11.9,1,1, 8.728, 10363.441, 485.972, 52763.312 23/09/17,03:05:53,00,09,1, 11.9,1,1, 8.727, 10363.438, 485.972, 52763.312 23/09/17,03:05:53,01,09,1, 11.9,1,1, 8.727, 10363.423, 486.013, 52763.296 23/09/17,03:05:53,02,09,1, 11.9,1,1, 8.727, 10363.376, 486.020, 52763.285 23/09/17,03:05:53,03,09,1, 11.9,1,1, 8.727, 10363.367, 486.050, 52763.253 23/09/17,03:05:53,04,09,1, 11.9,1,1, 8.727, 10363.394, 486.065, 52763.280 23/09/17,03:05:53,05,09,1, 11.9,1,1, 8.727, 10363.333, 486.070, 52763.260 23/09/17,03:05:53,06,09,1, 11.9,1,1, 8.727, 10363.380, 486.117, 52763.265 23/09/17,03:05:53,07,09,1, 11.9,1,1, 8.727, 10363.339, 486.147, 52763.234 23/09/17,03:05:53,08,09,1, 11.9,1,1, 8.727, 10363.346, 486.155, 52763.203 23/09/17,03:05:53,09,09,1, 11.9,1,1, 8.727, 10363.351, 486.200, 52763.241 23/09/17,03:05:53,10,09,1, 11.9,1,1, 8.727, 10363.323, 486.201, 52763.213 23/09/17,03:05:53,11,09,1, 11.9,1,1, 8.727, 10363.296, 486.215, 52763.211 23/09/17,03:05:53,12,09,1, 11.9,1,1, 8.727, 10363.281, 486.262, 52763.156 23/09/17,03:05:53,13,09,1, 11.9,1,1, 8.727, 10363.278, 486.292, 52763.215 23/09/17,03:05:53,14,09,1, 11.9,1,1, 8.727, 10363.270, 486.328, 52763.225 23/09/17,03:05:53,15,09,1, 11.9,1,1, 8.727, 10363.246, 486.328, 52763.162 23/09/17,03:05:53,16,09,1, 11.9,1,1, 8.727, 10363.234, 486.362, 52763.156 23/09/17,03:05:53,17,09,1, 11.9,1,1, 8.727, 10363.193, 486.406, 52763.201 23/09/17,03:05:53,18,09,1, 11.9,1,1, 8.727, 10363.205, 486.449, 52763.170 23/09/17,03:05:53,19,09,1, 11.9,1,1, 8.727, 10363.186, 486.462, 52763.131 23/09/17,03:05:54,00,09,1, 11.9,1,1, 8.725, 10363.179, 486.462, 52763.131 23/09/17,03:05:54,01,09,1, 11.9,1,1, 8.725, 10363.140, 486.545, 52763.133 23/09/17,03:05:54,02,09,1, 11.9,1,1, 8.725, 10363.124, 486.550, 52762.890 23/09/17,03:05:54,03,09,1, 11.9,1,1, 8.725, 10363.050, 486.625, 52763.130 23/09/17,03:05:54,04,09,1, 11.9,1,1, 8.725, 10363.050, 486.702, 52763.128 23/09/17,03:05:54,05,09,1, 11.9,1,1, 8.725, 10363.032, 486.700, 52763.105 23/09/17,03:05:54,06,09,1, 11.9,1,1, 8.725, 10363.051, 486.738, 52763.119 23/09/17,03:05:54,07,09,1, 11.9,1,1, 8.725, 10363.012, 486.798, 52763.071 23/09/17,03:05:54,08,09,1, 11.9,1,1, 8.725, 10362.980, 486.827, 52763.092 23/09/17,03:05:54,09,09,1, 11.9,1,1, 8.725, 10362.957, 486.877, 52763.071 23/09/17,03:05:54,10,09,1, 11.9,1,1, 8.725, 10362.929, 486.905, 52763.073 23/09/17,03:05:54,11,09,1, 11.9,1,1, 8.725, 10362.921, 486.965, 52763.019 23/09/17,03:05:54,12,09,1, 11.9,1,1, 8.725, 10362.915, 487.007, 52763.023 23/09/17,03:05:54,13,09,1, 11.9,1,1, 8.725, 10362.898, 487.059, 52763.016 23/09/17,03:05:54,14,09,1, 11.9,1,1, 8.725, 10362.861, 487.129, 52763.036 23/09/17,03:05:54,15,09,1, 11.9,1,1, 8.725, 10362.828, 487.158, 52763.000 23/09/17,03:05:54,16,09,1, 11.9,1,1, 8.725, 10362.830, 487.203, 52762.976 23/09/17,03:05:54,17,09,1, 11.9,1,1, 8.725, 10362.787, 487.230, 52762.960 23/09/17,03:05:54,18,09,1, 11.9,1,1, 8.725, 10362.767, 487.261, 52762.964 23/09/17,03:05:54,19,09,1, 11.9,1,1, 8.725, 10362.756, 487.318, 52762.965 23/09/17,03:05:55,00,09,1, 11.9,1,1, 8.725, 10362.754, 487.318, 52762.965 23/09/17,03:05:55,01,09,1, 11.9,1,1, 8.725, 10362.715, 487.410, 52762.899 23/09/17,03:05:55,02,09,1, 11.9,1,1, 8.725, 10362.706, 487.438, 52762.924 23/09/17,03:05:55,03,09,1, 11.9,1,1, 8.725, 10362.688, 487.504, 52762.922 23/09/17,03:05:55,04,09,1, 11.9,1,1, 8.725, 10362.679, 487.541, 52762.910 23/09/17,03:05:55,05,09,1, 11.9,1,1, 8.725, 10362.667, 487.601, 52762.907 23/09/17,03:05:55,06,09,1, 11.9,1,1, 8.725, 10362.657, 487.622, 52762.913 23/09/17,03:05:55,07,09,1, 11.9,1,1, 8.725, 10362.629, 487.668, 52762.883 23/09/17,03:05:55,08,09,1, 11.9,1,1, 8.725, 10362.618, 487.697, 52762.885 23/09/17,03:05:55,09,09,1, 11.9,1,1, 8.725, 10362.596, 487.763, 52762.910 23/09/17,03:05:55,10,09,1, 11.9,1,1, 8.725, 10362.571, 487.793, 52762.895 23/09/17,03:05:55,11,09,1, 11.9,1,1, 8.725, 10362.548, 487.839, 52762.851 23/09/17,03:05:55,12,09,1, 11.9,1,1, 8.725, 10362.540, 487.875, 52762.858 23/09/17,03:05:55,13,09,1, 11.9,1,1, 8.725, 10362.533, 487.888, 52762.877 23/09/17,03:05:55,14,09,1, 11.9,1,1, 8.725, 10362.508, 487.949, 52762.826 23/09/17,03:05:55,15,09,1, 11.9,1,1, 8.725, 10362.507, 487.977, 52762.835 23/09/17,03:05:55,16,09,1, 11.9,1,1, 8.725, 10362.487, 488.027, 52762.818 23/09/17,03:05:55,17,09,1, 11.9,1,1, 8.725, 10362.465, 488.074, 52762.777 23/09/17,03:05:55,18,09,1, 11.9,1,1, 8.725, 10362.447, 488.105, 52762.777 23/09/17,03:05:55,19,09,1, 11.9,1,1, 8.725, 10362.439, 488.128, 52762.760 23/09/17,03:05:56,00,08,1, 11.9,1,1, 8.725, 10362.437, 488.128, 52762.760 23/09/17,03:05:56,01,08,1, 11.9,1,1, 8.725, 10362.416, 488.206, 52762.734 23/09/17,03:05:56,02,08,1, 11.9,1,1, 8.725, 10362.389, 488.241, 52762.741 23/09/17,03:05:56,03,08,1, 11.9,1,1, 8.725, 10362.344, 488.269, 52762.714 23/09/17,03:05:56,04,08,1, 11.9,1,1, 8.725, 10362.354, 488.329, 52762.712 23/09/17,03:05:56,05,08,1, 11.9,1,1, 8.725, 10362.351, 488.353, 52762.659 23/09/17,03:05:56,06,08,1, 11.9,1,1, 8.725, 10362.315, 488.390, 52762.659 23/09/17,03:05:56,07,08,1, 11.9,1,1, 8.725, 10362.292, 488.422, 52762.614 23/09/17,03:05:56,08,08,1, 11.9,1,1, 8.725, 10362.296, 488.451, 52762.621 23/09/17,03:05:56,09,08,1, 11.9,1,1, 8.725, 10362.248, 488.521, 52762.606 23/09/17,03:05:56,10,08,1, 11.9,1,1, 8.725, 10362.260, 488.542, 52762.583 23/09/17,03:05:56,11,08,1, 11.9,1,1, 8.725, 10362.233, 488.589, 52762.565 23/09/17,03:05:56,12,08,1, 11.9,1,1, 8.725, 10362.243, 488.656, 52762.552 23/09/17,03:05:56,13,08,1, 11.9,1,1, 8.725, 10362.216, 488.693, 52762.514 23/09/17,03:05:56,14,08,1, 11.9,1,1, 8.725, 10362.213, 488.725, 52762.488 23/09/17,03:05:56,15,08,1, 11.9,1,1, 8.725, 10362.177, 488.776, 52762.488 23/09/17,03:05:56,16,08,1, 11.9,1,1, 8.725, 10362.169, 488.830, 52762.490 23/09/17,03:05:56,17,08,1, 11.9,1,1, 8.725, 10362.162, 488.872, 52762.456 23/09/17,03:05:56,18,08,1, 11.9,1,1, 8.725, 10362.156, 488.956, 52762.473 23/09/17,03:05:56,19,08,1, 11.9,1,1, 8.725, 10362.141, 488.989, 52762.463 23/09/17,03:05:57,00,09,1, 11.9,1,1, 8.729, 10362.136, 488.989, 52762.463 23/09/17,03:05:57,01,09,1, 11.9,1,1, 8.729, 10362.108, 489.087, 52762.436 23/09/17,03:05:57,02,09,1, 11.9,1,1, 8.729, 10362.112, 489.208, 52762.645 23/09/17,03:05:57,03,09,1, 11.9,1,1, 8.729, 10362.109, 489.280, 52762.706 23/09/17,03:05:57,04,09,1, 11.9,1,1, 8.729, 10362.077, 489.342, 52762.687 23/09/17,03:05:57,05,09,1, 11.9,1,1, 8.729, 10362.064, 489.372, 52762.671 23/09/17,03:05:57,06,09,1, 11.9,1,1, 8.729, 10362.072, 489.441, 52762.681 23/09/17,03:05:57,07,09,1, 11.9,1,1, 8.729, 10362.086, 489.478, 52762.653 23/09/17,03:05:57,08,09,1, 11.9,1,1, 8.729, 10362.044, 489.522, 52762.645 23/09/17,03:05:57,09,09,1, 11.9,1,1, 8.729, 10362.050, 489.573, 52762.582 23/09/17,03:05:57,10,09,1, 11.9,1,1, 8.729, 10362.042, 489.641, 52762.609 23/09/17,03:05:57,11,09,1, 11.9,1,1, 8.729, 10362.014, 489.661, 52762.579 23/09/17,03:05:57,12,09,1, 11.9,1,1, 8.729, 10362.029, 489.710, 52762.576 23/09/17,03:05:57,13,09,1, 11.9,1,1, 8.729, 10362.018, 489.753, 52762.565 23/09/17,03:05:57,14,09,1, 11.9,1,1, 8.729, 10362.007, 489.808, 52762.555 23/09/17,03:05:57,15,09,1, 11.9,1,1, 8.729, 10362.016, 489.832, 52762.570 23/09/17,03:05:57,16,09,1, 11.9,1,1, 8.729, 10362.018, 489.901, 52762.556 23/09/17,03:05:57,17,09,1, 11.9,1,1, 8.729, 10362.022, 489.919, 52762.523 23/09/17,03:05:57,18,09,1, 11.9,1,1, 8.729, 10362.029, 489.939, 52762.542 23/09/17,03:05:57,19,09,1, 11.9,1,1, 8.729, 10362.012, 489.984, 52762.503 23/09/17,03:05:58,00,09,1, 12.0,1,1, 8.731, 10362.011, 489.984, 52762.503 23/09/17,03:05:58,01,09,1, 12.0,1,1, 8.731, 10361.997, 490.070, 52762.492 23/09/17,03:05:58,02,09,1, 12.0,1,1, 8.731, 10362.002, 490.117, 52762.512 23/09/17,03:05:58,03,09,1, 12.0,1,1, 8.731, 10362.010, 490.142, 52762.498 23/09/17,03:05:58,04,09,1, 12.0,1,1, 8.731, 10361.989, 490.184, 52762.490 23/09/17,03:05:58,05,09,1, 12.0,1,1, 8.731, 10362.006, 490.202, 52762.480 23/09/17,03:05:58,06,09,1, 12.0,1,1, 8.731, 10361.983, 490.278, 52762.463 23/09/17,03:05:58,07,09,1, 12.0,1,1, 8.731, 10362.009, 490.275, 52762.423 23/09/17,03:05:58,08,09,1, 12.0,1,1, 8.731, 10362.025, 490.350, 52762.437 23/09/17,03:05:58,09,09,1, 12.0,1,1, 8.731, 10362.035, 490.351, 52762.405 23/09/17,03:05:58,10,09,1, 12.0,1,1, 8.731, 10362.033, 490.359, 52762.361 23/09/17,03:05:58,11,09,1, 12.0,1,1, 8.731, 10362.042, 490.425, 52762.366 23/09/17,03:05:58,12,09,1, 12.0,1,1, 8.731, 10362.058, 490.438, 52762.327 23/09/17,03:05:58,13,09,1, 12.0,1,1, 8.731, 10362.050, 490.476, 52762.350 23/09/17,03:05:58,14,09,1, 12.0,1,1, 8.731, 10362.072, 490.518, 52762.335 23/09/17,03:05:58,15,09,1, 12.0,1,1, 8.731, 10362.067, 490.549, 52762.321 23/09/17,03:05:58,16,09,1, 12.0,1,1, 8.731, 10362.061, 490.597, 52762.312 23/09/17,03:05:58,17,09,1, 12.0,1,1, 8.731, 10362.064, 490.626, 52762.270 23/09/17,03:05:58,18,09,1, 12.0,1,1, 8.731, 10362.091, 490.645, 52762.261 23/09/17,03:05:58,19,09,1, 12.0,1,1, 8.731, 10362.066, 490.711, 52762.290 23/09/17,03:05:59,00,10,1, 11.9,1,1, 8.724, 10362.061, 490.711, 52762.290 23/09/17,03:05:59,01,10,1, 11.9,1,1, 8.724, 10362.096, 490.790, 52762.145 23/09/17,03:05:59,02,10,1, 11.9,1,1, 8.724, 10362.100, 490.824, 52762.072 23/09/17,03:05:59,03,10,1, 11.9,1,1, 8.724, 10362.079, 490.859, 52762.216 23/09/17,03:05:59,04,10,1, 11.9,1,1, 8.724, 10362.092, 490.893, 52762.242 23/09/17,03:05:59,05,10,1, 11.9,1,1, 8.724, 10362.136, 490.933, 52762.210 23/09/17,03:05:59,06,10,1, 11.9,1,1, 8.724, 10362.118, 490.964, 52762.100 23/09/17,03:05:59,07,10,1, 11.9,1,1, 8.724, 10362.134, 490.996, 52762.130 23/09/17,03:05:59,08,10,1, 11.9,1,1, 8.724, 10362.145, 491.049, 52762.117 23/09/17,03:05:59,09,10,1, 11.9,1,1, 8.724, 10362.145, 491.093, 52762.084 23/09/17,03:05:59,10,10,1, 11.9,1,1, 8.724, 10362.173, 491.133, 52762.065 23/09/17,03:05:59,11,10,1, 11.9,1,1, 8.724, 10362.162, 491.170, 52762.039 23/09/17,03:05:59,12,10,1, 11.9,1,1, 8.724, 10362.173, 491.186, 52761.997 23/09/17,03:05:59,13,10,1, 11.9,1,1, 8.724, 10362.174, 491.235, 52761.990 23/09/17,03:05:59,14,10,1, 11.9,1,1, 8.724, 10362.184, 491.244, 52761.958 23/09/17,03:05:59,15,10,1, 11.9,1,1, 8.724, 10362.183, 491.299, 52761.937 23/09/17,03:05:59,16,10,1, 11.9,1,1, 8.724, 10362.210, 491.334, 52761.969 23/09/17,03:05:59,17,10,1, 11.9,1,1, 8.724, 10362.183, 491.368, 52761.922 23/09/17,03:05:59,18,10,1, 11.9,1,1, 8.724, 10362.194, 491.428, 52761.896 23/09/17,03:05:59,19,10,1, 11.9,1,1, 8.724, 10362.205, 491.450, 52761.907 23/09/17,03:06:00,00,10,1, 11.9,1,1, 8.726, 10362.203, 491.450, 52761.907 23/09/17,03:06:00,01,10,1, 11.9,1,1, 8.726, 10362.237, 491.534, 52761.826 23/09/17,03:06:00,02,10,1, 11.9,1,1, 8.726, 10362.234, 491.495, 52761.597 23/09/17,03:06:00,03,10,1, 11.9,1,1, 8.726, 10362.230, 491.502, 52761.508 23/09/17,03:06:00,04,10,1, 11.9,1,1, 8.726, 10362.236, 491.530, 52761.524 23/09/17,03:06:00,05,10,1, 11.9,1,1, 8.726, 10362.242, 491.562, 52761.492 23/09/17,03:06:00,06,10,1, 11.9,1,1, 8.726, 10362.243, 491.603, 52761.465 23/09/17,03:06:00,07,10,1, 11.9,1,1, 8.726, 10362.241, 491.590, 52761.463 23/09/17,03:06:00,08,10,1, 11.9,1,1, 8.726, 10362.253, 491.653, 52761.455 23/09/17,03:06:00,09,10,1, 11.9,1,1, 8.726, 10362.235, 491.674, 52761.383 23/09/17,03:06:00,10,10,1, 11.9,1,1, 8.726, 10362.256, 491.703, 52761.354 23/09/17,03:06:00,11,10,1, 11.9,1,1, 8.726, 10362.265, 491.712, 52761.372 23/09/17,03:06:00,12,10,1, 11.9,1,1, 8.726, 10362.235, 491.731, 52761.394 23/09/17,03:06:00,13,10,1, 11.9,1,1, 8.726, 10362.246, 491.754, 52761.362 23/09/17,03:06:00,14,10,1, 11.9,1,1, 8.726, 10362.216, 491.770, 52761.321 23/09/17,03:06:00,15,10,1, 11.9,1,1, 8.726, 10362.265, 491.799, 52761.254 23/09/17,03:06:00,16,10,1, 11.9,1,1, 8.726, 10362.259, 491.794, 52761.245 23/09/17,03:06:00,17,10,1, 11.9,1,1, 8.726, 10362.231, 491.833, 52761.246 23/09/17,03:06:00,18,10,1, 11.9,1,1, 8.726, 10362.228, 491.853, 52761.240 23/09/17,03:06:00,19,10,1, 11.9,1,1, 8.726, 10362.228, 491.853, 52761.182 23/09/17,03:06:01,00,10,1, 11.9,1,1, 8.728, 10362.228, 491.853, 52761.182 23/09/17,03:06:01,01,10,1, 11.9,1,1, 8.728, 10362.244, 491.874, 52761.131 23/09/17,03:06:01,02,10,1, 11.9,1,1, 8.728, 10362.264, 491.872, 52761.125 23/09/17,03:06:01,03,10,1, 11.9,1,1, 8.728, 10362.230, 491.920, 52761.113 23/09/17,03:06:01,04,10,1, 11.9,1,1, 8.728, 10362.206, 491.903, 52761.096 23/09/17,03:06:01,05,10,1, 11.9,1,1, 8.728, 10362.224, 491.908, 52761.048 23/09/17,03:06:01,06,10,1, 11.9,1,1, 8.728, 10362.214, 491.921, 52761.053 23/09/17,03:06:01,07,10,1, 11.9,1,1, 8.728, 10362.218, 491.949, 52761.011 23/09/17,03:06:01,08,10,1, 11.9,1,1, 8.728, 10362.170, 491.969, 52761.251 23/09/17,03:06:01,09,10,1, 11.9,1,1, 8.728, 10362.226, 491.969, 52760.946 23/09/17,03:06:01,10,10,1, 11.9,1,1, 8.728, 10362.224, 491.985, 52760.924 23/09/17,03:06:01,11,10,1, 11.9,1,1, 8.728, 10362.158, 491.996, 52760.915 23/09/17,03:06:01,12,10,1, 11.9,1,1, 8.728, 10362.152, 492.018, 52760.876 23/09/17,03:06:01,13,10,1, 11.9,1,1, 8.728, 10362.145, 492.025, 52760.854 23/09/17,03:06:01,14,10,1, 11.9,1,1, 8.728, 10362.112, 492.033, 52760.834 23/09/17,03:06:01,15,10,1, 11.9,1,1, 8.728, 10362.120, 492.079, 52760.818 23/09/17,03:06:01,16,10,1, 11.9,1,1, 8.728, 10362.111, 492.087, 52760.778 23/09/17,03:06:01,17,10,1, 11.9,1,1, 8.728, 10362.131, 492.059, 52760.756 23/09/17,03:06:01,18,10,1, 11.9,1,1, 8.728, 10362.109, 492.073, 52760.770 23/09/17,03:06:01,19,10,1, 11.9,1,1, 8.728, 10362.100, 492.103, 52760.731 23/09/17,03:06:02,00,10,1, 11.9,1,1, 8.725, 10362.095, 492.103, 52760.731 23/09/17,03:06:02,01,10,1, 11.9,1,1, 8.725, 10362.088, 492.132, 52760.703 23/09/17,03:06:02,02,10,1, 11.9,1,1, 8.725, 10362.085, 492.146, 52760.660 23/09/17,03:06:02,03,10,1, 11.9,1,1, 8.725, 10362.053, 492.183, 52760.637 23/09/17,03:06:02,04,10,1, 11.9,1,1, 8.725, 10362.064, 492.174, 52760.629 23/09/17,03:06:02,05,10,1, 11.9,1,1, 8.725, 10362.024, 492.219, 52760.627 23/09/17,03:06:02,06,10,1, 11.9,1,1, 8.725, 10362.047, 492.224, 52760.620 23/09/17,03:06:02,07,10,1, 11.9,1,1, 8.725, 10362.035, 492.248, 52760.560 23/09/17,03:06:02,08,10,1, 11.9,1,1, 8.725, 10362.013, 492.251, 52760.586 23/09/17,03:06:02,09,10,1, 11.9,1,1, 8.725, 10362.040, 492.278, 52760.564 23/09/17,03:06:02,10,10,1, 11.9,1,1, 8.725, 10362.003, 492.254, 52760.535 23/09/17,03:06:02,11,10,1, 11.9,1,1, 8.725, 10361.966, 492.296, 52760.492 23/09/17,03:06:02,12,10,1, 11.9,1,1, 8.725, 10361.965, 492.316, 52760.509 23/09/17,03:06:02,13,10,1, 11.9,1,1, 8.725, 10361.997, 492.319, 52760.494 23/09/17,03:06:02,14,10,1, 11.9,1,1, 8.725, 10361.977, 492.315, 52760.503 23/09/17,03:06:02,15,10,1, 11.9,1,1, 8.725, 10361.963, 492.339, 52760.430 23/09/17,03:06:02,16,10,1, 11.9,1,1, 8.725, 10361.966, 492.361, 52760.421 23/09/17,03:06:02,17,10,1, 11.9,1,1, 8.725, 10361.963, 492.334, 52760.419 23/09/17,03:06:02,18,10,1, 11.9,1,1, 8.725, 10361.926, 492.337, 52760.392 23/09/17,03:06:02,19,10,1, 11.9,1,1, 8.725, 10361.945, 492.355, 52760.371 23/09/17,03:06:03,00,10,1, 11.8,1,1, 8.728, 10361.944, 492.355, 52760.371 23/09/17,03:06:03,01,10,1, 11.8,1,1, 8.728, 10361.935, 492.398, 52760.304 23/09/17,03:06:03,02,10,1, 11.8,1,1, 8.728, 10361.912, 492.362, 52760.302 23/09/17,03:06:03,03,10,1, 11.8,1,1, 8.728, 10361.912, 492.347, 52760.296 23/09/17,03:06:03,04,10,1, 11.8,1,1, 8.728, 10361.890, 492.374, 52760.249 23/09/17,03:06:03,05,10,1, 11.8,1,1, 8.728, 10361.887, 492.372, 52760.260 23/09/17,03:06:03,06,10,1, 11.8,1,1, 8.728, 10361.865, 492.356, 52760.216 23/09/17,03:06:03,07,10,1, 11.8,1,1, 8.728, 10361.874, 492.335, 52760.193 23/09/17,03:06:03,08,10,1, 11.8,1,1, 8.728, 10361.885, 492.349, 52760.156 23/09/17,03:06:03,09,10,1, 11.8,1,1, 8.728, 10361.865, 492.362, 52760.181 23/09/17,03:06:03,10,10,1, 11.8,1,1, 8.728, 10361.827, 492.337, 52760.106 23/09/17,03:06:03,11,10,1, 11.8,1,1, 8.728, 10361.815, 492.334, 52760.126 23/09/17,03:06:03,12,10,1, 11.8,1,1, 8.728, 10361.823, 492.305, 52759.863 23/09/17,03:06:03,13,10,1, 11.8,1,1, 8.728, 10361.774, 492.331, 52760.143 23/09/17,03:06:03,14,10,1, 11.8,1,1, 8.728, 10361.789, 492.290, 52760.103 23/09/17,03:06:03,15,10,1, 11.8,1,1, 8.728, 10361.777, 492.301, 52760.098 23/09/17,03:06:03,16,10,1, 11.8,1,1, 8.728, 10361.765, 492.275, 52760.021 23/09/17,03:06:03,17,10,1, 11.8,1,1, 8.728, 10361.770, 492.260, 52759.989 23/09/17,03:06:03,18,10,1, 11.8,1,1, 8.728, 10361.763, 492.244, 52759.970 23/09/17,03:06:03,19,10,1, 11.8,1,1, 8.728, 10361.746, 492.235, 52759.969 23/09/17,03:06:04,00,10,1, 11.9,1,1, 8.727, 10361.744, 492.235, 52759.969 23/09/17,03:06:04,01,10,1, 11.9,1,1, 8.727, 10361.710, 492.192, 52759.884 23/09/17,03:06:04,02,10,1, 11.9,1,1, 8.727, 10361.699, 492.204, 52759.854 23/09/17,03:06:04,03,10,1, 11.9,1,1, 8.727, 10361.673, 492.181, 52759.876 23/09/17,03:06:04,04,10,1, 11.9,1,1, 8.727, 10361.672, 492.187, 52759.853 23/09/17,03:06:04,05,10,1, 11.9,1,1, 8.727, 10361.673, 492.138, 52759.827 23/09/17,03:06:04,06,10,1, 11.9,1,1, 8.727, 10361.639, 492.158, 52759.775 23/09/17,03:06:04,07,10,1, 11.9,1,1, 8.727, 10361.627, 492.146, 52759.773 23/09/17,03:06:04,08,10,1, 11.9,1,1, 8.727, 10361.617, 492.120, 52759.727 23/09/17,03:06:04,09,10,1, 11.9,1,1, 8.727, 10361.591, 492.097, 52759.671 23/09/17,03:06:04,10,10,1, 11.9,1,1, 8.727, 10361.589, 492.085, 52759.691 23/09/17,03:06:04,11,10,1, 11.9,1,1, 8.727, 10361.591, 492.065, 52759.646 23/09/17,03:06:04,12,10,1, 11.9,1,1, 8.727, 10361.557, 492.049, 52759.635 23/09/17,03:06:04,13,10,1, 11.9,1,1, 8.727, 10361.583, 492.020, 52759.621 23/09/17,03:06:04,14,10,1, 11.9,1,1, 8.727, 10361.529, 492.024, 52759.546 23/09/17,03:06:04,15,10,1, 11.9,1,1, 8.727, 10361.530, 491.994, 52759.539 23/09/17,03:06:04,16,10,1, 11.9,1,1, 8.727, 10361.514, 492.004, 52759.531 23/09/17,03:06:04,17,10,1, 11.9,1,1, 8.727, 10361.501, 491.977, 52759.491 23/09/17,03:06:04,18,10,1, 11.9,1,1, 8.727, 10361.487, 491.966, 52759.479 23/09/17,03:06:04,19,10,1, 11.9,1,1, 8.727, 10361.478, 491.935, 52759.463 23/09/17,03:06:05,00,10,1, 11.9,1,1, 8.726, 10361.477, 491.935, 52759.463 23/09/17,03:06:05,01,10,1, 11.9,1,1, 8.726, 10361.439, 491.886, 52759.389 23/09/17,03:06:05,02,10,1, 11.9,1,1, 8.726, 10361.437, 491.890, 52759.368 23/09/17,03:06:05,03,10,1, 11.9,1,1, 8.726, 10361.415, 491.881, 52759.335 23/09/17,03:06:05,04,10,1, 11.9,1,1, 8.726, 10361.416, 491.859, 52759.301 23/09/17,03:06:05,05,10,1, 11.9,1,1, 8.726, 10361.412, 491.852, 52759.302 23/09/17,03:06:05,06,10,1, 11.9,1,1, 8.726, 10361.385, 491.826, 52759.290 23/09/17,03:06:05,07,10,1, 11.9,1,1, 8.726, 10361.401, 491.835, 52759.250 23/09/17,03:06:05,08,10,1, 11.9,1,1, 8.726, 10361.391, 491.815, 52759.240 23/09/17,03:06:05,09,10,1, 11.9,1,1, 8.726, 10361.370, 491.817, 52759.230 23/09/17,03:06:05,10,10,1, 11.9,1,1, 8.726, 10361.344, 491.804, 52759.200 23/09/17,03:06:05,11,10,1, 11.9,1,1, 8.726, 10361.351, 491.780, 52759.174 23/09/17,03:06:05,12,10,1, 11.9,1,1, 8.726, 10361.345, 491.756, 52759.141 23/09/17,03:06:05,13,10,1, 11.9,1,1, 8.726, 10361.340, 491.740, 52759.109 23/09/17,03:06:05,14,10,1, 11.9,1,1, 8.726, 10361.343, 491.755, 52759.120 23/09/17,03:06:05,15,10,1, 11.9,1,1, 8.726, 10361.346, 491.730, 52759.082 23/09/17,03:06:05,16,10,1, 11.9,1,1, 8.726, 10361.267, 491.684, 52758.986 23/09/17,03:06:05,17,10,1, 11.9,1,1, 8.726, 10361.345, 491.709, 52758.967 23/09/17,03:06:05,18,10,1, 11.9,1,1, 8.726, 10361.270, 491.693, 52758.988 23/09/17,03:06:05,19,10,1, 11.9,1,1, 8.726, 10361.248, 491.685, 52758.979 23/09/17,03:06:06,00,10,1, 11.8,1,1, 8.726, 10361.243, 491.685, 52758.979 23/09/17,03:06:06,01,10,1, 11.8,1,1, 8.726, 10361.248, 491.667, 52758.931 23/09/17,03:06:06,02,10,1, 11.8,1,1, 8.726, 10361.230, 491.641, 52758.941 23/09/17,03:06:06,03,10,1, 11.8,1,1, 8.726, 10361.219, 491.642, 52758.941 23/09/17,03:06:06,04,10,1, 11.8,1,1, 8.726, 10361.214, 491.631, 52758.906 23/09/17,03:06:06,05,10,1, 11.8,1,1, 8.726, 10361.204, 491.625, 52758.868 23/09/17,03:06:06,06,10,1, 11.8,1,1, 8.726, 10361.177, 491.602, 52758.814 23/09/17,03:06:06,07,10,1, 11.8,1,1, 8.726, 10361.176, 491.596, 52758.822 23/09/17,03:06:06,08,10,1, 11.8,1,1, 8.726, 10361.150, 491.600, 52758.787 23/09/17,03:06:06,09,10,1, 11.8,1,1, 8.726, 10361.136, 491.598, 52758.769 23/09/17,03:06:06,10,10,1, 11.8,1,1, 8.726, 10361.134, 491.566, 52758.722 23/09/17,03:06:06,11,10,1, 11.8,1,1, 8.726, 10361.119, 491.564, 52758.735 23/09/17,03:06:06,12,10,1, 11.8,1,1, 8.726, 10361.102, 491.554, 52758.677 23/09/17,03:06:06,13,10,1, 11.8,1,1, 8.726, 10361.084, 491.554, 52758.687 23/09/17,03:06:06,14,10,1, 11.8,1,1, 8.726, 10361.049, 491.528, 52758.643 23/09/17,03:06:06,15,10,1, 11.8,1,1, 8.726, 10361.053, 491.505, 52758.619 23/09/17,03:06:06,16,10,1, 11.8,1,1, 8.726, 10361.033, 491.510, 52758.598 23/09/17,03:06:06,17,10,1, 11.8,1,1, 8.726, 10361.027, 491.486, 52758.596 23/09/17,03:06:06,18,10,1, 11.8,1,1, 8.726, 10361.015, 491.484, 52758.566 23/09/17,03:06:06,19,10,1, 11.8,1,1, 8.726, 10360.976, 491.507, 52758.519 23/09/17,03:06:07,00,10,1, 11.9,1,1, 8.723, 10360.976, 491.507, 52758.519 23/09/17,03:06:07,01,10,1, 11.9,1,1, 8.723, 10360.948, 491.483, 52758.504 23/09/17,03:06:07,02,10,1, 11.9,1,1, 8.723, 10360.963, 491.486, 52758.498 23/09/17,03:06:07,03,10,1, 11.9,1,1, 8.723, 10360.942, 491.462, 52758.498 23/09/17,03:06:07,04,10,1, 11.9,1,1, 8.723, 10360.914, 491.485, 52758.452 23/09/17,03:06:07,05,10,1, 11.9,1,1, 8.723, 10360.887, 491.490, 52758.435 23/09/17,03:06:07,06,10,1, 11.9,1,1, 8.723, 10360.845, 491.489, 52758.410 23/09/17,03:06:07,07,10,1, 11.9,1,1, 8.723, 10360.854, 491.491, 52758.420 23/09/17,03:06:07,08,10,1, 11.9,1,1, 8.723, 10360.827, 491.503, 52758.391 23/09/17,03:06:07,09,10,1, 11.9,1,1, 8.723, 10360.821, 491.501, 52758.345 23/09/17,03:06:07,10,10,1, 11.9,1,1, 8.723, 10360.775, 491.554, 52758.346 23/09/17,03:06:07,11,10,1, 11.9,1,1, 8.723, 10360.765, 491.536, 52758.356 23/09/17,03:06:07,12,10,1, 11.9,1,1, 8.723, 10360.742, 491.559, 52758.352 23/09/17,03:06:07,13,10,1, 11.9,1,1, 8.723, 10360.700, 491.586, 52758.300 23/09/17,03:06:07,14,10,1, 11.9,1,1, 8.723, 10360.692, 491.607, 52758.303 23/09/17,03:06:07,15,10,1, 11.9,1,1, 8.723, 10360.660, 491.631, 52758.288 23/09/17,03:06:07,16,10,1, 11.9,1,1, 8.723, 10360.633, 491.646, 52758.276 23/09/17,03:06:07,17,10,1, 11.9,1,1, 8.723, 10360.610, 491.668, 52758.302 23/09/17,03:06:07,18,10,1, 11.9,1,1, 8.723, 10360.585, 491.701, 52758.270 23/09/17,03:06:07,19,10,1, 11.9,1,1, 8.723, 10360.562, 491.743, 52758.275 23/09/17,03:06:08,00,10,1, 11.9,1,1, 8.724, 10360.559, 491.743, 52758.275 23/09/17,03:06:08,01,10,1, 11.9,1,1, 8.724, 10360.512, 491.824, 52758.269 23/09/17,03:06:08,02,10,1, 11.9,1,1, 8.724, 10360.475, 491.831, 52758.214 23/09/17,03:06:08,03,10,1, 11.9,1,1, 8.724, 10360.414, 491.887, 52758.273 23/09/17,03:06:08,04,10,1, 11.9,1,1, 8.724, 10360.417, 491.928, 52758.270 23/09/17,03:06:08,05,10,1, 11.9,1,1, 8.724, 10360.365, 491.947, 52758.270 23/09/17,03:06:08,06,10,1, 11.9,1,1, 8.724, 10360.346, 491.993, 52758.260 23/09/17,03:06:08,07,10,1, 11.9,1,1, 8.724, 10360.307, 492.022, 52758.266 23/09/17,03:06:08,08,10,1, 11.9,1,1, 8.724, 10360.262, 492.077, 52758.269 23/09/17,03:06:08,09,10,1, 11.9,1,1, 8.724, 10360.253, 492.139, 52758.260 23/09/17,03:06:08,10,10,1, 11.9,1,1, 8.724, 10360.227, 492.187, 52758.275 23/09/17,03:06:08,11,10,1, 11.9,1,1, 8.724, 10360.192, 492.233, 52758.270 23/09/17,03:06:08,12,10,1, 11.9,1,1, 8.724, 10360.143, 492.267, 52758.270 23/09/17,03:06:08,13,10,1, 11.9,1,1, 8.724, 10360.136, 492.326, 52758.291 23/09/17,03:06:08,14,10,1, 11.9,1,1, 8.724, 10360.057, 492.366, 52758.291 23/09/17,03:06:08,15,10,1, 11.9,1,1, 8.724, 10360.015, 492.431, 52758.317 23/09/17,03:06:08,16,10,1, 11.9,1,1, 8.724, 10359.979, 492.466, 52758.307 23/09/17,03:06:08,17,10,1, 11.9,1,1, 8.724, 10359.915, 492.523, 52758.270 23/09/17,03:06:08,18,10,1, 11.9,1,1, 8.724, 10359.891, 492.586, 52758.317 23/09/17,03:06:08,19,10,1, 11.9,1,1, 8.724, 10359.847, 492.621, 52758.350 23/09/17,03:06:09,00,10,1, 11.9,1,1, 8.729, 10359.842, 492.621, 52758.350 23/09/17,03:06:09,01,10,1, 11.9,1,1, 8.729, 10359.748, 492.784, 52758.307 23/09/17,03:06:09,02,10,1, 11.9,1,1, 8.729, 10359.668, 492.839, 52758.357 23/09/17,03:06:09,03,10,1, 11.9,1,1, 8.729, 10359.620, 492.874, 52758.322 23/09/17,03:06:09,04,10,1, 11.9,1,1, 8.729, 10359.551, 492.951, 52758.357 23/09/17,03:06:09,05,10,1, 11.9,1,1, 8.729, 10359.513, 493.015, 52758.371 23/09/17,03:06:09,06,10,1, 11.9,1,1, 8.729, 10359.464, 493.067, 52758.370 23/09/17,03:06:09,07,10,1, 11.9,1,1, 8.729, 10359.395, 493.127, 52758.393 23/09/17,03:06:09,08,10,1, 11.9,1,1, 8.729, 10359.344, 493.226, 52758.387 23/09/17,03:06:09,09,10,1, 11.9,1,1, 8.729, 10359.269, 493.254, 52758.433 23/09/17,03:06:09,10,10,1, 11.9,1,1, 8.729, 10359.182, 493.351, 52758.538 23/09/17,03:06:09,11,10,1, 11.9,1,1, 8.729, 10359.118, 493.384, 52758.377 23/09/17,03:06:09,12,10,1, 11.9,1,1, 8.729, 10359.079, 493.471, 52758.421 23/09/17,03:06:09,13,10,1, 11.9,1,1, 8.729, 10359.008, 493.546, 52758.406 23/09/17,03:06:09,14,10,1, 11.9,1,1, 8.729, 10358.937, 493.609, 52758.472 23/09/17,03:06:09,15,10,1, 11.9,1,1, 8.729, 10358.897, 493.669, 52758.505 23/09/17,03:06:09,16,10,1, 11.9,1,1, 8.729, 10358.812, 493.758, 52758.491 23/09/17,03:06:09,17,10,1, 11.9,1,1, 8.729, 10358.754, 493.807, 52758.522 23/09/17,03:06:09,18,10,1, 11.9,1,1, 8.729, 10358.677, 493.901, 52758.495 23/09/17,03:06:09,19,10,1, 11.9,1,1, 8.729, 10358.611, 493.987, 52758.533 23/09/17,03:06:10,00,10,1, 11.9,1,1, 8.725, 10358.607, 493.987, 52758.533 23/09/17,03:06:10,01,10,1, 11.9,1,1, 8.725, 10358.468, 494.109, 52758.571 23/09/17,03:06:10,02,10,1, 11.9,1,1, 8.725, 10358.383, 494.183, 52758.575 23/09/17,03:06:10,03,10,1, 11.9,1,1, 8.725, 10358.288, 494.266, 52758.589 23/09/17,03:06:10,04,10,1, 11.9,1,1, 8.725, 10358.225, 494.307, 52758.641 23/09/17,03:06:10,05,10,1, 11.9,1,1, 8.725, 10358.139, 494.375, 52758.610 23/09/17,03:06:10,06,10,1, 11.9,1,1, 8.725, 10358.096, 494.446, 52758.504 23/09/17,03:06:10,07,10,1, 11.9,1,1, 8.725, 10357.995, 494.517, 52758.464 23/09/17,03:06:10,08,10,1, 11.9,1,1, 8.725, 10357.927, 494.591, 52758.691 23/09/17,03:06:10,09,10,1, 11.9,1,1, 8.725, 10357.798, 494.688, 52758.702 23/09/17,03:06:10,10,10,1, 11.9,1,1, 8.725, 10357.756, 494.711, 52758.669 23/09/17,03:06:10,11,10,1, 11.9,1,1, 8.725, 10357.650, 494.818, 52758.755 23/09/17,03:06:10,12,10,1, 11.9,1,1, 8.725, 10357.569, 494.872, 52758.713 23/09/17,03:06:10,13,10,1, 11.9,1,1, 8.725, 10357.500, 494.942, 52758.740 23/09/17,03:06:10,14,10,1, 11.9,1,1, 8.725, 10357.379, 495.038, 52758.772 23/09/17,03:06:10,15,10,1, 11.9,1,1, 8.725, 10357.294, 495.084, 52758.794 23/09/17,03:06:10,16,10,1, 11.9,1,1, 8.725, 10357.240, 495.156, 52758.815 23/09/17,03:06:10,17,10,1, 11.9,1,1, 8.725, 10357.148, 495.211, 52758.818 23/09/17,03:06:10,18,10,1, 11.9,1,1, 8.725, 10357.054, 495.273, 52758.809 23/09/17,03:06:10,19,10,1, 11.9,1,1, 8.725, 10356.959, 495.317, 52758.842 23/09/17,03:06:11,00,09,1, 12.0,1,1, 8.724, 10356.954, 495.317, 52758.842 23/09/17,03:06:11,01,09,1, 12.0,1,1, 8.724, 10356.772, 495.439, 52758.808 23/09/17,03:06:11,02,09,1, 12.0,1,1, 8.724, 10356.652, 495.478, 52758.866 23/09/17,03:06:11,03,09,1, 12.0,1,1, 8.724, 10356.588, 495.552, 52758.841 23/09/17,03:06:11,04,09,1, 12.0,1,1, 8.724, 10356.514, 495.634, 52758.881 23/09/17,03:06:11,05,09,1, 12.0,1,1, 8.724, 10356.407, 495.636, 52758.873 23/09/17,03:06:11,06,09,1, 12.0,1,1, 8.724, 10356.323, 495.718, 52758.950 23/09/17,03:06:11,07,09,1, 12.0,1,1, 8.724, 10356.254, 495.724, 52758.875 23/09/17,03:06:11,08,09,1, 12.0,1,1, 8.724, 10356.139, 495.787, 52758.840 23/09/17,03:06:11,09,09,1, 12.0,1,1, 8.724, 10356.081, 495.846, 52758.946 23/09/17,03:06:11,10,09,1, 12.0,1,1, 8.724, 10355.982, 495.893, 52758.843 23/09/17,03:06:11,11,09,1, 12.0,1,1, 8.724, 10355.882, 495.935, 52758.931 23/09/17,03:06:11,12,09,1, 12.0,1,1, 8.724, 10355.768, 495.999, 52758.965 23/09/17,03:06:11,13,09,1, 12.0,1,1, 8.724, 10355.650, 496.038, 52758.931 23/09/17,03:06:11,14,09,1, 12.0,1,1, 8.724, 10355.592, 496.079, 52758.967 23/09/17,03:06:11,15,09,1, 12.0,1,1, 8.724, 10355.482, 496.107, 52758.971 23/09/17,03:06:11,16,09,1, 12.0,1,1, 8.724, 10355.379, 496.182, 52758.945 23/09/17,03:06:11,17,09,1, 12.0,1,1, 8.724, 10355.276, 496.231, 52758.984 23/09/17,03:06:11,18,09,1, 12.0,1,1, 8.724, 10355.187, 496.285, 52758.971 23/09/17,03:06:11,19,09,1, 12.0,1,1, 8.724, 10355.105, 496.315, 52758.972 23/09/17,03:06:12,00,10,1, 11.9,1,1, 8.727, 10355.102, 496.315, 52758.972 23/09/17,03:06:12,01,10,1, 11.9,1,1, 8.727, 10354.892, 496.378, 52758.978 23/09/17,03:06:12,02,10,1, 11.9,1,1, 8.727, 10354.791, 496.447, 52759.006 23/09/17,03:06:12,03,10,1, 11.9,1,1, 8.727, 10354.702, 496.492, 52759.005 23/09/17,03:06:12,04,10,1, 11.9,1,1, 8.727, 10354.601, 496.516, 52758.995 23/09/17,03:06:12,05,10,1, 11.9,1,1, 8.727, 10354.504, 496.563, 52759.034 23/09/17,03:06:12,06,10,1, 11.9,1,1, 8.727, 10354.398, 496.591, 52758.990 23/09/17,03:06:12,07,10,1, 11.9,1,1, 8.727, 10354.303, 496.630, 52758.998 23/09/17,03:06:12,08,10,1, 11.9,1,1, 8.727, 10354.196, 496.653, 52758.974 23/09/17,03:06:12,09,10,1, 11.9,1,1, 8.727, 10354.088, 496.705, 52758.980 23/09/17,03:06:12,10,10,1, 11.9,1,1, 8.727, 10353.959, 496.727, 52758.976 23/09/17,03:06:12,11,10,1, 11.9,1,1, 8.727, 10353.879, 496.760, 52758.971 23/09/17,03:06:12,12,10,1, 11.9,1,1, 8.727, 10353.801, 496.820, 52759.006 23/09/17,03:06:12,13,10,1, 11.9,1,1, 8.727, 10353.695, 496.828, 52758.981 23/09/17,03:06:12,14,10,1, 11.9,1,1, 8.727, 10353.577, 496.874, 52758.994 23/09/17,03:06:12,15,10,1, 11.9,1,1, 8.727, 10353.479, 496.892, 52759.005 23/09/17,03:06:12,16,10,1, 11.9,1,1, 8.727, 10353.379, 496.927, 52759.020 23/09/17,03:06:12,17,10,1, 11.9,1,1, 8.727, 10353.269, 496.954, 52759.015 23/09/17,03:06:12,18,10,1, 11.9,1,1, 8.727, 10353.154, 497.011, 52759.031 23/09/17,03:06:12,19,10,1, 11.9,1,1, 8.727, 10353.055, 497.015, 52759.025 23/09/17,03:06:13,00,10,1, 11.9,1,1, 8.725, 10353.049, 497.015, 52759.025 23/09/17,03:06:13,01,10,1, 11.9,1,1, 8.725, 10352.851, 497.097, 52758.989 23/09/17,03:06:13,02,10,1, 11.9,1,1, 8.725, 10352.729, 497.121, 52759.023 23/09/17,03:06:13,03,10,1, 11.9,1,1, 8.725, 10352.647, 497.148, 52759.009 23/09/17,03:06:13,04,10,1, 11.9,1,1, 8.725, 10352.539, 497.175, 52759.003 23/09/17,03:06:13,05,10,1, 11.9,1,1, 8.725, 10352.389, 497.201, 52758.958 23/09/17,03:06:13,06,10,1, 11.9,1,1, 8.725, 10352.312, 497.246, 52759.026 23/09/17,03:06:13,07,10,1, 11.9,1,1, 8.725, 10352.205, 497.291, 52759.161 23/09/17,03:06:13,08,10,1, 11.9,1,1, 8.725, 10352.100, 497.274, 52758.875 23/09/17,03:06:13,09,10,1, 11.9,1,1, 8.725, 10351.972, 497.325, 52758.947 23/09/17,03:06:13,10,10,1, 11.9,1,1, 8.725, 10351.899, 497.367, 52758.949 23/09/17,03:06:13,11,10,1, 11.9,1,1, 8.725, 10351.767, 497.381, 52758.939 23/09/17,03:06:13,12,10,1, 11.9,1,1, 8.725, 10351.694, 497.413, 52758.964 23/09/17,03:06:13,13,10,1, 11.9,1,1, 8.725, 10351.568, 497.437, 52758.971 23/09/17,03:06:13,14,10,1, 11.9,1,1, 8.725, 10351.472, 497.477, 52758.983 23/09/17,03:06:13,15,10,1, 11.9,1,1, 8.725, 10351.371, 497.527, 52758.997 23/09/17,03:06:13,16,10,1, 11.9,1,1, 8.725, 10351.275, 497.553, 52758.994 23/09/17,03:06:13,17,10,1, 11.9,1,1, 8.725, 10351.169, 497.588, 52759.021 23/09/17,03:06:13,18,10,1, 11.9,1,1, 8.725, 10351.083, 497.636, 52759.017 23/09/17,03:06:13,19,10,1, 11.9,1,1, 8.725, 10350.983, 497.618, 52758.963 23/09/17,03:06:14,00,10,1, 11.8,1,1, 8.727, 10350.980, 497.618, 52758.963 23/09/17,03:06:14,01,10,1, 11.8,1,1, 8.727, 10350.803, 497.730, 52759.009 23/09/17,03:06:14,02,10,1, 11.8,1,1, 8.727, 10350.682, 497.749, 52758.991 23/09/17,03:06:14,03,10,1, 11.8,1,1, 8.727, 10350.590, 497.790, 52758.967 23/09/17,03:06:14,04,10,1, 11.8,1,1, 8.727, 10350.510, 497.822, 52758.977 23/09/17,03:06:14,05,10,1, 11.8,1,1, 8.727, 10350.394, 497.856, 52758.983 23/09/17,03:06:14,06,10,1, 11.8,1,1, 8.727, 10350.313, 497.881, 52758.976 23/09/17,03:06:14,07,10,1, 11.8,1,1, 8.727, 10350.246, 497.916, 52759.000 23/09/17,03:06:14,08,10,1, 11.8,1,1, 8.727, 10350.137, 497.945, 52758.942 23/09/17,03:06:14,09,10,1, 11.8,1,1, 8.727, 10350.059, 497.986, 52758.906 23/09/17,03:06:14,10,10,1, 11.8,1,1, 8.727, 10349.980, 498.029, 52758.959 23/09/17,03:06:14,11,10,1, 11.8,1,1, 8.727, 10349.865, 498.046, 52758.929 23/09/17,03:06:14,12,10,1, 11.8,1,1, 8.727, 10349.777, 498.085, 52758.954 23/09/17,03:06:14,13,10,1, 11.8,1,1, 8.727, 10349.718, 498.110, 52758.942 23/09/17,03:06:14,14,10,1, 11.8,1,1, 8.727, 10349.622, 498.147, 52758.912 23/09/17,03:06:14,15,10,1, 11.8,1,1, 8.727, 10349.515, 498.185, 52758.910 23/09/17,03:06:14,16,10,1, 11.8,1,1, 8.727, 10349.442, 498.197, 52758.922 23/09/17,03:06:14,17,10,1, 11.8,1,1, 8.727, 10349.356, 498.253, 52758.888 23/09/17,03:06:14,18,10,1, 11.8,1,1, 8.727, 10349.261, 498.293, 52758.897 23/09/17,03:06:14,19,10,1, 11.8,1,1, 8.727, 10349.194, 498.293, 52758.892 23/09/17,03:06:15,00,10,1, 11.9,1,1, 8.725, 10349.194, 498.293, 52758.892 23/09/17,03:06:15,01,10,1, 11.9,1,1, 8.725, 10349.038, 498.399, 52758.906 23/09/17,03:06:15,02,10,1, 11.9,1,1, 8.725, 10348.946, 498.417, 52758.867 23/09/17,03:06:15,03,10,1, 11.9,1,1, 8.725, 10348.866, 498.442, 52758.861 23/09/17,03:06:15,04,10,1, 11.9,1,1, 8.725, 10348.780, 498.469, 52758.835 23/09/17,03:06:15,05,10,1, 11.9,1,1, 8.725, 10348.672, 498.512, 52758.854 23/09/17,03:06:15,06,10,1, 11.9,1,1, 8.725, 10348.612, 498.557, 52758.833 23/09/17,03:06:15,07,10,1, 11.9,1,1, 8.725, 10348.505, 498.567, 52758.853 23/09/17,03:06:15,08,10,1, 11.9,1,1, 8.725, 10348.443, 498.625, 52758.806 23/09/17,03:06:15,09,10,1, 11.9,1,1, 8.725, 10348.350, 498.681, 52758.788 23/09/17,03:06:15,10,10,1, 11.9,1,1, 8.725, 10348.280, 498.694, 52758.825 23/09/17,03:06:15,11,10,1, 11.9,1,1, 8.725, 10348.211, 498.700, 52758.795 23/09/17,03:06:15,12,10,1, 11.9,1,1, 8.725, 10348.124, 498.741, 52758.781 23/09/17,03:06:15,13,10,1, 11.9,1,1, 8.725, 10348.028, 498.784, 52758.778 23/09/17,03:06:15,14,10,1, 11.9,1,1, 8.725, 10347.966, 498.811, 52758.810 23/09/17,03:06:15,15,10,1, 11.9,1,1, 8.725, 10347.878, 498.869, 52758.782 23/09/17,03:06:15,16,10,1, 11.9,1,1, 8.725, 10347.825, 498.899, 52758.764 23/09/17,03:06:15,17,10,1, 11.9,1,1, 8.725, 10347.735, 498.932, 52758.767 23/09/17,03:06:15,18,10,1, 11.9,1,1, 8.725, 10347.656, 498.981, 52758.729 23/09/17,03:06:15,19,10,1, 11.9,1,1, 8.725, 10347.591, 498.992, 52758.765 23/09/17,03:06:16,00,10,1, 11.9,1,1, 8.729, 10347.583, 498.992, 52758.765 23/09/17,03:06:16,01,10,1, 11.9,1,1, 8.729, 10347.475, 499.096, 52758.753 23/09/17,03:06:16,02,10,1, 11.9,1,1, 8.729, 10347.382, 499.133, 52758.740 23/09/17,03:06:16,03,10,1, 11.9,1,1, 8.729, 10347.320, 499.153, 52758.729 23/09/17,03:06:16,04,10,1, 11.9,1,1, 8.729, 10347.258, 499.186, 52758.724 23/09/17,03:06:16,05,10,1, 11.9,1,1, 8.729, 10347.178, 499.247, 52758.705 23/09/17,03:06:16,06,10,1, 11.9,1,1, 8.729, 10347.131, 499.270, 52758.689 23/09/17,03:06:16,07,10,1, 11.9,1,1, 8.729, 10347.083, 499.321, 52758.684 23/09/17,03:06:16,08,10,1, 11.9,1,1, 8.729, 10346.976, 499.359, 52758.695 23/09/17,03:06:16,09,10,1, 11.9,1,1, 8.729, 10346.943, 499.371, 52758.646 23/09/17,03:06:16,10,10,1, 11.9,1,1, 8.729, 10346.847, 499.425, 52758.681 23/09/17,03:06:16,11,10,1, 11.9,1,1, 8.729, 10346.816, 499.443, 52758.628 23/09/17,03:06:16,12,10,1, 11.9,1,1, 8.729, 10346.737, 499.495, 52758.593 23/09/17,03:06:16,13,10,1, 11.9,1,1, 8.729, 10346.666, 499.497, 52758.587 23/09/17,03:06:16,14,10,1, 11.9,1,1, 8.729, 10346.636, 499.570, 52758.633 23/09/17,03:06:16,15,10,1, 11.9,1,1, 8.729, 10346.549, 499.608, 52758.589 23/09/17,03:06:16,16,10,1, 11.9,1,1, 8.729, 10346.508, 499.626, 52758.580 23/09/17,03:06:16,17,10,1, 11.9,1,1, 8.729, 10346.427, 499.686, 52758.587 23/09/17,03:06:16,18,10,1, 11.9,1,1, 8.729, 10346.365, 499.709, 52758.555 23/09/17,03:06:16,19,10,1, 11.9,1,1, 8.729, 10346.341, 499.777, 52758.565 23/09/17,03:06:17,00,10,1, 11.9,1,1, 8.728, 10346.340, 499.777, 52758.565 23/09/17,03:06:17,01,10,1, 11.9,1,1, 8.728, 10346.209, 499.836, 52758.509 23/09/17,03:06:17,02,10,1, 11.9,1,1, 8.728, 10346.146, 499.890, 52758.479 23/09/17,03:06:17,03,10,1, 11.9,1,1, 8.728, 10346.098, 499.919, 52758.500 23/09/17,03:06:17,04,10,1, 11.9,1,1, 8.728, 10346.039, 499.953, 52758.474 23/09/17,03:06:17,05,10,1, 11.9,1,1, 8.728, 10345.997, 499.978, 52758.482 23/09/17,03:06:17,06,10,1, 11.9,1,1, 8.728, 10345.947, 500.041, 52758.454 23/09/17,03:06:17,07,10,1, 11.9,1,1, 8.728, 10345.876, 500.055, 52758.461 23/09/17,03:06:17,08,10,1, 11.9,1,1, 8.728, 10345.828, 500.102, 52758.428 23/09/17,03:06:17,09,10,1, 11.9,1,1, 8.728, 10345.761, 500.125, 52758.409 23/09/17,03:06:17,10,10,1, 11.9,1,1, 8.728, 10345.711, 500.180, 52758.430 23/09/17,03:06:17,11,10,1, 11.9,1,1, 8.728, 10345.658, 500.246, 52758.421 23/09/17,03:06:17,12,10,1, 11.9,1,1, 8.728, 10345.599, 500.267, 52758.436 23/09/17,03:06:17,13,10,1, 11.9,1,1, 8.728, 10345.577, 500.311, 52758.407 23/09/17,03:06:17,14,10,1, 11.9,1,1, 8.728, 10345.522, 500.350, 52758.396 23/09/17,03:06:17,15,10,1, 11.9,1,1, 8.728, 10345.467, 500.381, 52758.377 23/09/17,03:06:17,16,10,1, 11.9,1,1, 8.728, 10345.404, 500.415, 52758.378 23/09/17,03:06:17,17,10,1, 11.9,1,1, 8.728, 10345.362, 500.489, 52758.363 23/09/17,03:06:17,18,10,1, 11.9,1,1, 8.728, 10345.312, 500.527, 52758.354 23/09/17,03:06:17,19,10,1, 11.9,1,1, 8.728, 10345.268, 500.561, 52758.328 23/09/17,03:06:18,00,10,1, 11.9,1,1, 8.724, 10345.263, 500.561, 52758.328 23/09/17,03:06:18,01,10,1, 11.9,1,1, 8.724, 10345.161, 500.648, 52758.331 23/09/17,03:06:18,02,10,1, 11.9,1,1, 8.724, 10345.130, 500.705, 52758.327 23/09/17,03:06:18,03,10,1, 11.9,1,1, 8.724, 10345.066, 500.737, 52758.328 23/09/17,03:06:18,04,10,1, 11.9,1,1, 8.724, 10345.026, 500.805, 52758.301 23/09/17,03:06:18,05,10,1, 11.9,1,1, 8.724, 10344.981, 500.833, 52758.312 23/09/17,03:06:18,06,10,1, 11.9,1,1, 8.724, 10344.938, 500.870, 52758.313 23/09/17,03:06:18,07,10,1, 11.9,1,1, 8.724, 10344.876, 500.933, 52758.215 23/09/17,03:06:18,08,10,1, 11.9,1,1, 8.724, 10344.831, 500.972, 52758.233 23/09/17,03:06:18,09,10,1, 11.9,1,1, 8.724, 10344.806, 501.015, 52758.231 23/09/17,03:06:18,10,10,1, 11.9,1,1, 8.724, 10344.775, 501.068, 52758.245 23/09/17,03:06:18,11,10,1, 11.9,1,1, 8.724, 10344.728, 501.091, 52758.216 23/09/17,03:06:18,12,10,1, 11.9,1,1, 8.724, 10344.670, 501.161, 52758.233 23/09/17,03:06:18,13,10,1, 11.9,1,1, 8.724, 10344.616, 501.222, 52758.236 23/09/17,03:06:18,14,10,1, 11.9,1,1, 8.724, 10344.601, 501.260, 52758.241 23/09/17,03:06:18,15,10,1, 11.9,1,1, 8.724, 10344.512, 501.317, 52758.282 23/09/17,03:06:18,16,10,1, 11.9,1,1, 8.724, 10344.497, 501.340, 52758.210 23/09/17,03:06:18,17,10,1, 11.9,1,1, 8.724, 10344.476, 501.379, 52758.218 23/09/17,03:06:18,18,10,1, 11.9,1,1, 8.724, 10344.396, 501.415, 52758.148 23/09/17,03:06:18,19,10,1, 11.9,1,1, 8.724, 10344.382, 501.452, 52758.151 23/09/17,03:06:19,00,10,1, 11.9,1,1, 8.727, 10344.379, 501.452, 52758.151 23/09/17,03:06:19,01,10,1, 11.9,1,1, 8.727, 10344.259, 501.572, 52758.141 23/09/17,03:06:19,02,10,1, 11.9,1,1, 8.727, 10344.232, 501.609, 52758.161 23/09/17,03:06:19,03,10,1, 11.9,1,1, 8.727, 10344.200, 501.659, 52758.148 23/09/17,03:06:19,04,10,1, 11.9,1,1, 8.727, 10344.176, 501.714, 52758.142 23/09/17,03:06:19,05,10,1, 11.9,1,1, 8.727, 10344.136, 501.760, 52758.148 23/09/17,03:06:19,06,10,1, 11.9,1,1, 8.727, 10344.070, 501.816, 52758.112 23/09/17,03:06:19,07,10,1, 11.9,1,1, 8.727, 10344.070, 501.856, 52758.146 23/09/17,03:06:19,08,10,1, 11.9,1,1, 8.727, 10343.999, 501.895, 52758.128 23/09/17,03:06:19,09,10,1, 11.9,1,1, 8.727, 10343.976, 501.975, 52758.085 23/09/17,03:06:19,10,10,1, 11.9,1,1, 8.727, 10343.936, 501.978, 52758.083 23/09/17,03:06:19,11,10,1, 11.9,1,1, 8.727, 10343.924, 502.028, 52758.090 23/09/17,03:06:19,12,10,1, 11.9,1,1, 8.727, 10343.876, 502.057, 52758.059 23/09/17,03:06:19,13,10,1, 11.9,1,1, 8.727, 10343.831, 502.107, 52758.077 23/09/17,03:06:19,14,10,1, 11.9,1,1, 8.727, 10343.816, 502.120, 52758.072 23/09/17,03:06:19,15,10,1, 11.9,1,1, 8.727, 10343.754, 502.166, 52758.073 23/09/17,03:06:19,16,10,1, 11.9,1,1, 8.727, 10343.741, 502.210, 52758.066 23/09/17,03:06:19,17,10,1, 11.9,1,1, 8.727, 10343.690, 502.227, 52758.055 23/09/17,03:06:19,18,10,1, 11.9,1,1, 8.727, 10343.658, 502.272, 52758.022 23/09/17,03:06:19,19,10,1, 11.9,1,1, 8.727, 10343.622, 502.320, 52758.091 23/09/17,03:06:20,00,10,1, 11.8,1,1, 8.725, 10343.620, 502.320, 52758.091 23/09/17,03:06:20,01,10,1, 11.8,1,1, 8.725, 10343.571, 502.365, 52758.015 23/09/17,03:06:20,02,10,1, 11.8,1,1, 8.725, 10343.521, 502.403, 52758.032 23/09/17,03:06:20,03,10,1, 11.8,1,1, 8.725, 10343.493, 502.440, 52757.992 23/09/17,03:06:20,04,10,1, 11.8,1,1, 8.725, 10343.449, 502.464, 52757.969 23/09/17,03:06:20,05,10,1, 11.8,1,1, 8.725, 10343.435, 502.494, 52757.985 23/09/17,03:06:20,06,10,1, 11.8,1,1, 8.725, 10343.417, 502.522, 52757.981 23/09/17,03:06:20,07,10,1, 11.8,1,1, 8.725, 10343.340, 502.574, 52757.986 23/09/17,03:06:20,08,10,1, 11.8,1,1, 8.725, 10343.322, 502.578, 52757.944 23/09/17,03:06:20,09,10,1, 11.8,1,1, 8.725, 10343.249, 502.592, 52757.959 23/09/17,03:06:20,10,10,1, 11.8,1,1, 8.725, 10343.213, 502.638, 52757.948 23/09/17,03:06:20,11,10,1, 11.8,1,1, 8.725, 10343.199, 502.674, 52757.922 23/09/17,03:06:20,12,10,1, 11.8,1,1, 8.725, 10343.127, 502.682, 52757.914 23/09/17,03:06:20,13,10,1, 11.8,1,1, 8.725, 10343.091, 502.709, 52757.892 23/09/17,03:06:20,14,10,1, 11.8,1,1, 8.725, 10343.102, 502.719, 52757.901 23/09/17,03:06:20,15,10,1, 11.8,1,1, 8.725, 10343.035, 502.761, 52757.887 23/09/17,03:06:20,16,10,1, 11.8,1,1, 8.725, 10342.986, 502.761, 52757.883 23/09/17,03:06:20,17,10,1, 11.8,1,1, 8.725, 10342.948, 502.790, 52757.892 23/09/17,03:06:20,18,10,1, 11.8,1,1, 8.725, 10342.895, 502.820, 52757.893 23/09/17,03:06:20,19,10,1, 11.8,1,1, 8.725, 10342.867, 502.832, 52757.892 23/09/17,03:06:21,00,10,1, 11.9,1,1, 8.727, 10342.860, 502.832, 52757.892 23/09/17,03:06:21,01,10,1, 11.9,1,1, 8.727, 10342.759, 502.846, 52757.837 23/09/17,03:06:21,02,10,1, 11.9,1,1, 8.727, 10342.718, 502.871, 52757.842 23/09/17,03:06:21,03,10,1, 11.9,1,1, 8.727, 10342.663, 502.901, 52757.795 23/09/17,03:06:21,04,10,1, 11.9,1,1, 8.727, 10342.625, 502.900, 52757.802 23/09/17,03:06:21,05,10,1, 11.9,1,1, 8.727, 10342.576, 502.905, 52757.819 23/09/17,03:06:21,06,10,1, 11.9,1,1, 8.727, 10342.549, 502.931, 52757.797 23/09/17,03:06:21,07,10,1, 11.9,1,1, 8.727, 10342.469, 502.918, 52757.806 23/09/17,03:06:21,08,10,1, 11.9,1,1, 8.727, 10342.429, 502.934, 52757.799 23/09/17,03:06:21,09,10,1, 11.9,1,1, 8.727, 10342.358, 502.942, 52757.780 23/09/17,03:06:21,10,10,1, 11.9,1,1, 8.727, 10342.339, 502.910, 52757.761 23/09/17,03:06:21,11,10,1, 11.9,1,1, 8.727, 10342.302, 502.943, 52757.725 23/09/17,03:06:21,12,10,1, 11.9,1,1, 8.727, 10342.250, 502.958, 52757.732 23/09/17,03:06:21,13,10,1, 11.9,1,1, 8.727, 10342.211, 502.976, 52757.756 23/09/17,03:06:21,14,10,1, 11.9,1,1, 8.727, 10342.148, 502.934, 52757.693 23/09/17,03:06:21,15,10,1, 11.9,1,1, 8.727, 10342.097, 502.899, 52757.683 23/09/17,03:06:21,16,10,1, 11.9,1,1, 8.727, 10342.061, 502.921, 52757.647 23/09/17,03:06:21,17,10,1, 11.9,1,1, 8.727, 10341.971, 502.892, 52757.656 23/09/17,03:06:21,18,10,1, 11.9,1,1, 8.727, 10341.950, 502.873, 52757.632 23/09/17,03:06:21,19,10,1, 11.9,1,1, 8.727, 10341.902, 502.872, 52757.613 23/09/17,03:06:22,00,10,1, 11.9,1,1, 8.727, 10341.901, 502.872, 52757.613 23/09/17,03:06:22,01,10,1, 11.9,1,1, 8.727, 10341.828, 502.860, 52757.601 23/09/17,03:06:22,02,10,1, 11.9,1,1, 8.727, 10341.758, 502.836, 52757.566 23/09/17,03:06:22,03,10,1, 11.9,1,1, 8.727, 10341.717, 502.809, 52757.569 23/09/17,03:06:22,04,10,1, 11.9,1,1, 8.727, 10341.653, 502.778, 52757.574 23/09/17,03:06:22,05,10,1, 11.9,1,1, 8.727, 10341.618, 502.774, 52757.536 23/09/17,03:06:22,06,10,1, 11.9,1,1, 8.727, 10341.551, 502.763, 52757.496 23/09/17,03:06:22,07,10,1, 11.9,1,1, 8.727, 10341.506, 502.718, 52757.481 23/09/17,03:06:22,08,10,1, 11.9,1,1, 8.727, 10341.471, 502.703, 52757.497 23/09/17,03:06:22,09,10,1, 11.9,1,1, 8.727, 10341.360, 502.671, 52757.428 23/09/17,03:06:22,10,10,1, 11.9,1,1, 8.727, 10341.348, 502.627, 52757.424 23/09/17,03:06:22,11,10,1, 11.9,1,1, 8.727, 10341.289, 502.620, 52757.450 23/09/17,03:06:22,12,10,1, 11.9,1,1, 8.727, 10341.227, 502.597, 52757.429 23/09/17,03:06:22,13,10,1, 11.9,1,1, 8.727, 10341.180, 502.576, 52757.370 23/09/17,03:06:22,14,10,1, 11.9,1,1, 8.727, 10341.128, 502.537, 52757.407 23/09/17,03:06:22,15,10,1, 11.9,1,1, 8.727, 10341.076, 502.519, 52757.373 23/09/17,03:06:22,16,10,1, 11.9,1,1, 8.727, 10341.022, 502.483, 52757.328 23/09/17,03:06:22,17,10,1, 11.9,1,1, 8.727, 10340.977, 502.443, 52757.310 23/09/17,03:06:22,18,10,1, 11.9,1,1, 8.727, 10340.913, 502.422, 52757.304 23/09/17,03:06:22,19,10,1, 11.9,1,1, 8.727, 10340.859, 502.404, 52757.300 23/09/17,03:06:23,00,10,1, 11.9,1,1, 8.727, 10340.858, 502.404, 52757.300 23/09/17,03:06:23,01,10,1, 11.9,1,1, 8.727, 10340.780, 502.302, 52757.223 23/09/17,03:06:23,02,10,1, 11.9,1,1, 8.727, 10340.725, 502.290, 52757.237 23/09/17,03:06:23,03,10,1, 11.9,1,1, 8.727, 10340.645, 502.256, 52757.207 23/09/17,03:06:23,04,10,1, 11.9,1,1, 8.727, 10340.599, 502.231, 52757.190 23/09/17,03:06:23,05,10,1, 11.9,1,1, 8.727, 10340.559, 502.219, 52757.183 23/09/17,03:06:23,06,10,1, 11.9,1,1, 8.727, 10340.509, 502.159, 52757.152 23/09/17,03:06:23,07,10,1, 11.9,1,1, 8.727, 10340.455, 502.154, 52757.140 23/09/17,03:06:23,08,10,1, 11.9,1,1, 8.727, 10340.403, 502.098, 52757.135 23/09/17,03:06:23,09,10,1, 11.9,1,1, 8.727, 10340.376, 502.060, 52757.104 23/09/17,03:06:23,10,10,1, 11.9,1,1, 8.727, 10340.303, 502.038, 52757.122 23/09/17,03:06:23,11,10,1, 11.9,1,1, 8.727, 10340.269, 502.036, 52757.109 23/09/17,03:06:23,12,10,1, 11.9,1,1, 8.727, 10340.232, 501.987, 52757.054 23/09/17,03:06:23,13,10,1, 11.9,1,1, 8.727, 10340.157, 501.959, 52757.078 23/09/17,03:06:23,14,10,1, 11.9,1,1, 8.727, 10340.130, 501.933, 52757.032 23/09/17,03:06:23,15,10,1, 11.9,1,1, 8.727, 10340.088, 501.897, 52756.999 23/09/17,03:06:23,16,10,1, 11.9,1,1, 8.727, 10340.026, 501.873, 52757.009 23/09/17,03:06:23,17,10,1, 11.9,1,1, 8.727, 10339.970, 501.871, 52757.014 23/09/17,03:06:23,18,10,1, 11.9,1,1, 8.727, 10339.914, 501.833, 52756.971 23/09/17,03:06:23,19,10,1, 11.9,1,1, 8.727, 10339.905, 501.811, 52756.990 23/09/17,03:06:24,00,10,1, 11.8,1,1, 8.728, 10339.898, 501.811, 52756.990 23/09/17,03:06:24,01,10,1, 11.8,1,1, 8.728, 10339.781, 501.762, 52756.937 23/09/17,03:06:24,02,10,1, 11.8,1,1, 8.728, 10339.753, 501.723, 52756.937 23/09/17,03:06:24,03,10,1, 11.8,1,1, 8.728, 10339.717, 501.729, 52756.909 23/09/17,03:06:24,04,10,1, 11.8,1,1, 8.728, 10339.668, 501.691, 52756.874 23/09/17,03:06:24,05,10,1, 11.8,1,1, 8.728, 10339.620, 501.665, 52756.863 23/09/17,03:06:24,06,10,1, 11.8,1,1, 8.728, 10339.591, 501.650, 52756.868 23/09/17,03:06:24,07,10,1, 11.8,1,1, 8.728, 10339.536, 501.597, 52756.851 23/09/17,03:06:24,08,10,1, 11.8,1,1, 8.728, 10339.513, 501.621, 52756.820 23/09/17,03:06:24,09,10,1, 11.8,1,1, 8.728, 10339.495, 501.574, 52756.841 23/09/17,03:06:24,10,10,1, 11.8,1,1, 8.728, 10339.422, 501.536, 52756.817 23/09/17,03:06:24,11,10,1, 11.8,1,1, 8.728, 10339.384, 501.532, 52756.799 23/09/17,03:06:24,12,10,1, 11.8,1,1, 8.728, 10339.351, 501.521, 52756.785 23/09/17,03:06:24,13,10,1, 11.8,1,1, 8.728, 10339.328, 501.503, 52756.763 23/09/17,03:06:24,14,10,1, 11.8,1,1, 8.728, 10339.282, 501.506, 52756.738 23/09/17,03:06:24,15,10,1, 11.8,1,1, 8.728, 10339.237, 501.494, 52756.748 23/09/17,03:06:24,16,10,1, 11.8,1,1, 8.728, 10339.207, 501.466, 52756.751 23/09/17,03:06:24,17,10,1, 11.8,1,1, 8.728, 10339.178, 501.471, 52756.760 23/09/17,03:06:24,18,10,1, 11.8,1,1, 8.728, 10339.147, 501.478, 52756.724 23/09/17,03:06:24,19,10,1, 11.8,1,1, 8.728, 10339.086, 501.420, 52756.735 23/09/17,03:06:25,00,10,1, 11.9,1,1, 8.724, 10339.080, 501.420, 52756.735 23/09/17,03:06:25,01,10,1, 11.9,1,1, 8.724, 10339.038, 501.420, 52756.689 23/09/17,03:06:25,02,10,1, 11.9,1,1, 8.724, 10339.011, 501.416, 52756.701 23/09/17,03:06:25,03,10,1, 11.9,1,1, 8.724, 10339.004, 501.412, 52756.731 23/09/17,03:06:25,04,10,1, 11.9,1,1, 8.724, 10338.931, 501.402, 52756.732 23/09/17,03:06:25,05,10,1, 11.9,1,1, 8.724, 10338.922, 501.392, 52756.669 23/09/17,03:06:25,06,10,1, 11.9,1,1, 8.724, 10338.898, 501.369, 52756.642 23/09/17,03:06:25,07,10,1, 11.9,1,1, 8.724, 10338.883, 501.372, 52756.635 23/09/17,03:06:25,08,10,1, 11.9,1,1, 8.724, 10338.873, 501.377, 52756.620 23/09/17,03:06:25,09,10,1, 11.9,1,1, 8.724, 10338.843, 501.383, 52756.644 23/09/17,03:06:25,10,10,1, 11.9,1,1, 8.724, 10338.825, 501.331, 52756.618 23/09/17,03:06:25,11,10,1, 11.9,1,1, 8.724, 10338.823, 501.342, 52756.590 23/09/17,03:06:25,12,10,1, 11.9,1,1, 8.724, 10338.779, 501.354, 52756.592 23/09/17,03:06:25,13,10,1, 11.9,1,1, 8.724, 10338.780, 501.349, 52756.590 23/09/17,03:06:25,14,10,1, 11.9,1,1, 8.724, 10338.742, 501.343, 52756.594 23/09/17,03:06:25,15,10,1, 11.9,1,1, 8.724, 10338.740, 501.347, 52756.562 23/09/17,03:06:25,16,10,1, 11.9,1,1, 8.724, 10338.709, 501.335, 52756.558 23/09/17,03:06:25,17,10,1, 11.9,1,1, 8.724, 10338.717, 501.332, 52756.548 23/09/17,03:06:25,18,10,1, 11.9,1,1, 8.724, 10338.701, 501.305, 52756.546 23/09/17,03:06:25,19,10,1, 11.9,1,1, 8.724, 10338.701, 501.336, 52756.550 23/09/17,03:06:26,00,10,1, 11.9,1,1, 8.723, 10338.696, 501.336, 52756.550 23/09/17,03:06:26,01,10,1, 11.9,1,1, 8.723, 10338.661, 501.326, 52756.525 23/09/17,03:06:26,02,10,1, 11.9,1,1, 8.723, 10338.652, 501.315, 52756.530 23/09/17,03:06:26,03,10,1, 11.9,1,1, 8.723, 10338.650, 501.302, 52756.494 23/09/17,03:06:26,04,10,1, 11.9,1,1, 8.723, 10338.658, 501.311, 52756.530 23/09/17,03:06:26,05,10,1, 11.9,1,1, 8.723, 10338.633, 501.305, 52756.491 23/09/17,03:06:26,06,10,1, 11.9,1,1, 8.723, 10338.611, 501.317, 52756.492 23/09/17,03:06:26,07,10,1, 11.9,1,1, 8.723, 10338.631, 501.332, 52756.509 23/09/17,03:06:26,08,10,1, 11.9,1,1, 8.723, 10338.640, 501.338, 52756.470 23/09/17,03:06:26,09,10,1, 11.9,1,1, 8.723, 10338.616, 501.319, 52756.433 23/09/17,03:06:26,10,10,1, 11.9,1,1, 8.723, 10338.591, 501.339, 52756.417 23/09/17,03:06:26,11,10,1, 11.9,1,1, 8.723, 10338.627, 501.339, 52756.427 23/09/17,03:06:26,12,10,1, 11.9,1,1, 8.723, 10338.608, 501.324, 52756.393 23/09/17,03:06:26,13,10,1, 11.9,1,1, 8.723, 10338.618, 501.346, 52756.428 23/09/17,03:06:26,14,10,1, 11.9,1,1, 8.723, 10338.607, 501.351, 52756.404 23/09/17,03:06:26,15,10,1, 11.9,1,1, 8.723, 10338.620, 501.377, 52756.444 23/09/17,03:06:26,16,10,1, 11.9,1,1, 8.723, 10338.625, 501.364, 52756.386 23/09/17,03:06:26,17,10,1, 11.9,1,1, 8.723, 10338.628, 501.414, 52756.392 23/09/17,03:06:26,18,10,1, 11.9,1,1, 8.723, 10338.649, 501.426, 52756.411 23/09/17,03:06:26,19,10,1, 11.9,1,1, 8.723, 10338.662, 501.424, 52756.360 23/09/17,03:06:27,00,10,1, 11.9,1,1, 8.731, 10338.655, 501.424, 52756.360 23/09/17,03:06:27,01,10,1, 11.9,1,1, 8.731, 10338.672, 501.457, 52756.365 23/09/17,03:06:27,02,10,1, 11.9,1,1, 8.731, 10338.685, 501.493, 52756.367 23/09/17,03:06:27,03,10,1, 11.9,1,1, 8.731, 10338.697, 501.501, 52756.403 23/09/17,03:06:27,04,10,1, 11.9,1,1, 8.731, 10338.676, 501.526, 52756.355 23/09/17,03:06:27,05,10,1, 11.9,1,1, 8.731, 10338.701, 501.533, 52756.321 23/09/17,03:06:27,06,10,1, 11.9,1,1, 8.731, 10338.714, 501.521, 52756.327 23/09/17,03:06:27,07,10,1, 11.9,1,1, 8.731, 10338.735, 501.539, 52756.348 23/09/17,03:06:27,08,10,1, 11.9,1,1, 8.731, 10338.733, 501.556, 52756.275 23/09/17,03:06:27,09,10,1, 11.9,1,1, 8.731, 10338.749, 501.578, 52756.342 23/09/17,03:06:27,10,10,1, 11.9,1,1, 8.731, 10338.718, 501.608, 52756.571 23/09/17,03:06:27,11,10,1, 11.9,1,1, 8.731, 10338.764, 501.581, 52756.314 23/09/17,03:06:27,12,10,1, 11.9,1,1, 8.731, 10338.780, 501.598, 52756.245 23/09/17,03:06:27,13,10,1, 11.9,1,1, 8.731, 10338.834, 501.625, 52756.192 23/09/17,03:06:27,14,10,1, 11.9,1,1, 8.731, 10338.794, 501.643, 52756.266 23/09/17,03:06:27,15,10,1, 11.9,1,1, 8.731, 10338.816, 501.662, 52756.230 23/09/17,03:06:27,16,10,1, 11.9,1,1, 8.731, 10338.829, 501.665, 52756.208 23/09/17,03:06:27,17,10,1, 11.9,1,1, 8.731, 10338.856, 501.687, 52756.234 23/09/17,03:06:27,18,10,1, 11.9,1,1, 8.731, 10338.860, 501.690, 52756.217 23/09/17,03:06:27,19,10,1, 11.9,1,1, 8.731, 10338.889, 501.705, 52756.254 23/09/17,03:06:28,00,10,1, 11.9,1,1, 8.723, 10338.888, 501.705, 52756.254 23/09/17,03:06:28,01,10,1, 11.9,1,1, 8.723, 10338.898, 501.732, 52756.209 23/09/17,03:06:28,02,10,1, 11.9,1,1, 8.723, 10338.909, 501.735, 52756.214 23/09/17,03:06:28,03,10,1, 11.9,1,1, 8.723, 10338.909, 501.736, 52756.181 23/09/17,03:06:28,04,10,1, 11.9,1,1, 8.723, 10338.943, 501.786, 52756.187 23/09/17,03:06:28,05,10,1, 11.9,1,1, 8.723, 10338.941, 501.781, 52756.144 23/09/17,03:06:28,06,10,1, 11.9,1,1, 8.723, 10338.952, 501.781, 52756.118 23/09/17,03:06:28,07,10,1, 11.9,1,1, 8.723, 10338.953, 501.784, 52756.100 23/09/17,03:06:28,08,10,1, 11.9,1,1, 8.723, 10338.974, 501.806, 52756.182 23/09/17,03:06:28,09,10,1, 11.9,1,1, 8.723, 10339.010, 501.809, 52756.197 23/09/17,03:06:28,10,10,1, 11.9,1,1, 8.723, 10339.026, 501.801, 52756.136 23/09/17,03:06:28,11,10,1, 11.9,1,1, 8.723, 10339.013, 501.827, 52756.129 23/09/17,03:06:28,12,10,1, 11.9,1,1, 8.723, 10339.032, 501.813, 52756.071 23/09/17,03:06:28,13,10,1, 11.9,1,1, 8.723, 10339.060, 501.796, 52756.078 23/09/17,03:06:28,14,10,1, 11.9,1,1, 8.723, 10339.062, 501.824, 52756.116 23/09/17,03:06:28,15,10,1, 11.9,1,1, 8.723, 10339.071, 501.829, 52756.083 23/09/17,03:06:28,16,10,1, 11.9,1,1, 8.723, 10339.098, 501.826, 52756.078 23/09/17,03:06:28,17,10,1, 11.9,1,1, 8.723, 10339.087, 501.840, 52756.046 23/09/17,03:06:28,18,10,1, 11.9,1,1, 8.723, 10339.107, 501.834, 52756.013 23/09/17,03:06:28,19,10,1, 11.9,1,1, 8.723, 10339.106, 501.829, 52756.041 23/09/17,03:06:29,00,10,1, 11.9,1,1, 8.725, 10339.105, 501.829, 52756.041 23/09/17,03:06:29,01,10,1, 11.9,1,1, 8.725, 10339.136, 501.839, 52756.001 23/09/17,03:06:29,02,10,1, 11.9,1,1, 8.725, 10339.151, 501.842, 52756.025 23/09/17,03:06:29,03,10,1, 11.9,1,1, 8.725, 10339.154, 501.866, 52755.988 23/09/17,03:06:29,04,10,1, 11.9,1,1, 8.725, 10339.171, 501.857, 52756.004 23/09/17,03:06:29,05,10,1, 11.9,1,1, 8.725, 10339.166, 501.834, 52755.978 23/09/17,03:06:29,06,10,1, 11.9,1,1, 8.725, 10339.162, 501.821, 52755.959 23/09/17,03:06:29,07,10,1, 11.9,1,1, 8.725, 10339.169, 501.831, 52755.957 23/09/17,03:06:29,08,10,1, 11.9,1,1, 8.725, 10339.205, 501.835, 52755.961 23/09/17,03:06:29,09,10,1, 11.9,1,1, 8.725, 10339.195, 501.794, 52755.939 23/09/17,03:06:29,10,10,1, 11.9,1,1, 8.725, 10339.224, 501.823, 52755.961 23/09/17,03:06:29,11,10,1, 11.9,1,1, 8.725, 10339.230, 501.812, 52755.942 23/09/17,03:06:29,12,10,1, 11.9,1,1, 8.725, 10339.223, 501.808, 52755.929 23/09/17,03:06:29,13,10,1, 11.9,1,1, 8.725, 10339.202, 501.797, 52755.862 23/09/17,03:06:29,14,10,1, 11.9,1,1, 8.725, 10339.280, 501.794, 52755.803 23/09/17,03:06:29,15,10,1, 11.9,1,1, 8.725, 10339.226, 501.817, 52755.928 23/09/17,03:06:29,16,10,1, 11.9,1,1, 8.725, 10339.236, 501.790, 52755.919 23/09/17,03:06:29,17,10,1, 11.9,1,1, 8.725, 10339.266, 501.784, 52755.870 23/09/17,03:06:29,18,10,1, 11.9,1,1, 8.725, 10339.302, 501.776, 52755.891 23/09/17,03:06:29,19,10,1, 11.9,1,1, 8.725, 10339.293, 501.772, 52755.871 23/09/17,03:06:30,00,10,1, 11.8,1,1, 8.723, 10339.289, 501.772, 52755.871 23/09/17,03:06:30,01,10,1, 11.8,1,1, 8.723, 10339.281, 501.739, 52755.837 23/09/17,03:06:30,02,10,1, 11.8,1,1, 8.723, 10339.329, 501.782, 52755.853 23/09/17,03:06:30,03,10,1, 11.8,1,1, 8.723, 10339.336, 501.756, 52755.805 23/09/17,03:06:30,04,10,1, 11.8,1,1, 8.723, 10339.342, 501.754, 52755.812 23/09/17,03:06:30,05,10,1, 11.8,1,1, 8.723, 10339.343, 501.745, 52755.832 23/09/17,03:06:30,06,10,1, 11.8,1,1, 8.723, 10339.337, 501.739, 52755.785 23/09/17,03:06:30,07,10,1, 11.8,1,1, 8.723, 10339.334, 501.733, 52755.770 23/09/17,03:06:30,08,10,1, 11.8,1,1, 8.723, 10339.358, 501.721, 52755.754 23/09/17,03:06:30,09,10,1, 11.8,1,1, 8.723, 10339.377, 501.729, 52755.747 23/09/17,03:06:30,10,10,1, 11.8,1,1, 8.723, 10339.377, 501.725, 52755.727 23/09/17,03:06:30,11,10,1, 11.8,1,1, 8.723, 10339.387, 501.713, 52755.715 23/09/17,03:06:30,12,10,1, 11.8,1,1, 8.723, 10339.398, 501.722, 52755.733 23/09/17,03:06:30,13,10,1, 11.8,1,1, 8.723, 10339.410, 501.711, 52755.743 23/09/17,03:06:30,14,10,1, 11.8,1,1, 8.723, 10339.417, 501.710, 52755.692 23/09/17,03:06:30,15,10,1, 11.8,1,1, 8.723, 10339.388, 501.698, 52755.690 23/09/17,03:06:30,16,10,1, 11.8,1,1, 8.723, 10339.426, 501.685, 52755.693 23/09/17,03:06:30,17,10,1, 11.8,1,1, 8.723, 10339.431, 501.705, 52755.669 23/09/17,03:06:30,18,10,1, 11.8,1,1, 8.723, 10339.430, 501.682, 52755.659 23/09/17,03:06:30,19,10,1, 11.8,1,1, 8.723, 10339.449, 501.683, 52755.654 23/09/17,03:06:31,00,10,1, 11.9,1,1, 8.724, 10339.447, 501.683, 52755.654 23/09/17,03:06:31,01,10,1, 11.9,1,1, 8.724, 10339.475, 501.692, 52755.635 23/09/17,03:06:31,02,10,1, 11.9,1,1, 8.724, 10339.493, 501.654, 52755.627 23/09/17,03:06:31,03,10,1, 11.9,1,1, 8.724, 10339.497, 501.682, 52755.641 23/09/17,03:06:31,04,10,1, 11.9,1,1, 8.724, 10339.506, 501.669, 52755.604 23/09/17,03:06:31,05,10,1, 11.9,1,1, 8.724, 10339.515, 501.646, 52755.627 23/09/17,03:06:31,06,10,1, 11.9,1,1, 8.724, 10339.530, 501.668, 52755.592 23/09/17,03:06:31,07,10,1, 11.9,1,1, 8.724, 10339.514, 501.639, 52755.577 23/09/17,03:06:31,08,10,1, 11.9,1,1, 8.724, 10339.544, 501.650, 52755.584 23/09/17,03:06:31,09,10,1, 11.9,1,1, 8.724, 10339.562, 501.637, 52755.585 23/09/17,03:06:31,10,10,1, 11.9,1,1, 8.724, 10339.526, 501.619, 52755.551 23/09/17,03:06:31,11,10,1, 11.9,1,1, 8.724, 10339.541, 501.611, 52755.551 23/09/17,03:06:31,12,10,1, 11.9,1,1, 8.724, 10339.561, 501.618, 52755.553 23/09/17,03:06:31,13,10,1, 11.9,1,1, 8.724, 10339.575, 501.597, 52755.543 23/09/17,03:06:31,14,10,1, 11.9,1,1, 8.724, 10339.581, 501.551, 52755.503 23/09/17,03:06:31,15,10,1, 11.9,1,1, 8.724, 10339.599, 501.568, 52755.509 23/09/17,03:06:31,16,10,1, 11.9,1,1, 8.724, 10339.601, 501.541, 52755.498 23/09/17,03:06:31,17,10,1, 11.9,1,1, 8.724, 10339.621, 501.582, 52755.495 23/09/17,03:06:31,18,10,1, 11.9,1,1, 8.724, 10339.619, 501.547, 52755.507 23/09/17,03:06:31,19,10,1, 11.9,1,1, 8.724, 10339.616, 501.540, 52755.504 23/09/17,03:06:32,00,10,1, 11.9,1,1, 8.728, 10339.614, 501.540, 52755.504 23/09/17,03:06:32,01,10,1, 11.9,1,1, 8.728, 10339.630, 501.533, 52755.436 23/09/17,03:06:32,02,10,1, 11.9,1,1, 8.728, 10339.640, 501.536, 52755.472 23/09/17,03:06:32,03,10,1, 11.9,1,1, 8.728, 10339.670, 501.543, 52755.448 23/09/17,03:06:32,04,10,1, 11.9,1,1, 8.728, 10339.664, 501.545, 52755.419 23/09/17,03:06:32,05,10,1, 11.9,1,1, 8.728, 10339.671, 501.518, 52755.393 23/09/17,03:06:32,06,10,1, 11.9,1,1, 8.728, 10339.691, 501.509, 52755.400 23/09/17,03:06:32,07,10,1, 11.9,1,1, 8.728, 10339.686, 501.513, 52755.397 23/09/17,03:06:32,08,10,1, 11.9,1,1, 8.728, 10339.715, 501.525, 52755.248 23/09/17,03:06:32,09,10,1, 11.9,1,1, 8.728, 10339.709, 501.517, 52755.335 23/09/17,03:06:32,10,10,1, 11.9,1,1, 8.728, 10339.702, 501.529, 52755.405 23/09/17,03:06:32,11,10,1, 11.9,1,1, 8.728, 10339.709, 501.540, 52755.421 23/09/17,03:06:32,12,10,1, 11.9,1,1, 8.728, 10339.710, 501.547, 52755.391 23/09/17,03:06:32,13,10,1, 11.9,1,1, 8.728, 10339.726, 501.528, 52755.364 23/09/17,03:06:32,14,10,1, 11.9,1,1, 8.728, 10339.747, 501.535, 52755.385 23/09/17,03:06:32,15,10,1, 11.9,1,1, 8.728, 10339.761, 501.555, 52755.350 23/09/17,03:06:32,16,10,1, 11.9,1,1, 8.728, 10339.740, 501.543, 52755.344 23/09/17,03:06:32,17,10,1, 11.9,1,1, 8.728, 10339.744, 501.544, 52755.342 23/09/17,03:06:32,18,10,1, 11.9,1,1, 8.728, 10339.760, 501.577, 52755.339 23/09/17,03:06:32,19,10,1, 11.9,1,1, 8.728, 10339.771, 501.589, 52755.322 23/09/17,03:06:33,00,10,1, 11.9,1,1, 8.727, 10339.764, 501.589, 52755.322 23/09/17,03:06:33,01,10,1, 11.9,1,1, 8.727, 10339.785, 501.610, 52755.329 23/09/17,03:06:33,02,10,1, 11.9,1,1, 8.727, 10339.778, 501.617, 52755.208 23/09/17,03:06:33,03,10,1, 11.9,1,1, 8.727, 10339.759, 501.674, 52755.374 23/09/17,03:06:33,04,10,1, 11.9,1,1, 8.727, 10339.794, 501.692, 52755.307 23/09/17,03:06:33,05,10,1, 11.9,1,1, 8.727, 10339.813, 501.715, 52755.330 23/09/17,03:06:33,06,10,1, 11.9,1,1, 8.727, 10339.761, 501.730, 52755.320 23/09/17,03:06:33,07,10,1, 11.9,1,1, 8.727, 10339.791, 501.747, 52755.315 23/09/17,03:06:33,08,10,1, 11.9,1,1, 8.727, 10339.787, 501.783, 52755.314 23/09/17,03:06:33,09,10,1, 11.9,1,1, 8.727, 10339.797, 501.817, 52755.347 23/09/17,03:06:33,10,10,1, 11.9,1,1, 8.727, 10339.822, 501.857, 52755.317 23/09/17,03:06:33,11,10,1, 11.9,1,1, 8.727, 10339.816, 501.895, 52755.298 23/09/17,03:06:33,12,10,1, 11.9,1,1, 8.727, 10339.805, 501.903, 52755.301 23/09/17,03:06:33,13,10,1, 11.9,1,1, 8.727, 10339.814, 501.962, 52755.326 23/09/17,03:06:33,14,10,1, 11.9,1,1, 8.727, 10339.823, 501.999, 52755.336 23/09/17,03:06:33,15,10,1, 11.9,1,1, 8.727, 10339.826, 502.030, 52755.342 23/09/17,03:06:33,16,10,1, 11.9,1,1, 8.727, 10339.797, 502.072, 52755.334 23/09/17,03:06:33,17,10,1, 11.9,1,1, 8.727, 10339.823, 502.127, 52755.369 23/09/17,03:06:33,18,10,1, 11.9,1,1, 8.727, 10339.840, 502.152, 52755.349 23/09/17,03:06:33,19,10,1, 11.9,1,1, 8.727, 10339.825, 502.200, 52755.358 23/09/17,03:06:34,00,10,1, 11.8,1,1, 8.722, 10339.823, 502.200, 52755.358 23/09/17,03:06:34,01,10,1, 11.8,1,1, 8.722, 10339.841, 502.289, 52755.338 23/09/17,03:06:34,02,10,1, 11.8,1,1, 8.722, 10339.842, 502.331, 52755.354 23/09/17,03:06:34,03,10,1, 11.8,1,1, 8.722, 10339.818, 502.405, 52755.385 23/09/17,03:06:34,04,10,1, 11.8,1,1, 8.722, 10339.836, 502.435, 52755.368 23/09/17,03:06:34,05,10,1, 11.8,1,1, 8.722, 10339.843, 502.456, 52755.363 23/09/17,03:06:34,06,10,1, 11.8,1,1, 8.722, 10339.853, 502.540, 52755.395 23/09/17,03:06:34,07,10,1, 11.8,1,1, 8.722, 10339.858, 502.590, 52755.397 23/09/17,03:06:34,08,10,1, 11.8,1,1, 8.722, 10339.880, 502.640, 52755.393 23/09/17,03:06:34,09,10,1, 11.8,1,1, 8.722, 10339.864, 502.680, 52755.375 23/09/17,03:06:34,10,10,1, 11.8,1,1, 8.722, 10339.861, 502.753, 52755.397 23/09/17,03:06:34,11,10,1, 11.8,1,1, 8.722, 10339.883, 502.804, 52755.389 23/09/17,03:06:34,12,10,1, 11.8,1,1, 8.722, 10339.898, 502.873, 52755.407 23/09/17,03:06:34,13,10,1, 11.8,1,1, 8.722, 10339.888, 502.908, 52755.423 23/09/17,03:06:34,14,10,1, 11.8,1,1, 8.722, 10339.869, 502.976, 52755.387 23/09/17,03:06:34,15,10,1, 11.8,1,1, 8.722, 10339.924, 502.999, 52755.432 23/09/17,03:06:34,16,10,1, 11.8,1,1, 8.722, 10339.910, 503.081, 52755.363 23/09/17,03:06:34,17,10,1, 11.8,1,1, 8.722, 10339.911, 503.150, 52755.427 23/09/17,03:06:34,18,10,1, 11.8,1,1, 8.722, 10339.920, 503.193, 52755.434 23/09/17,03:06:34,19,10,1, 11.8,1,1, 8.722, 10339.961, 503.266, 52755.422 23/09/17,03:06:35,00,10,1, 11.9,1,1, 8.726, 10339.956, 503.266, 52755.422 23/09/17,03:06:35,01,10,1, 11.9,1,1, 8.726, 10339.963, 503.356, 52755.446 23/09/17,03:06:35,02,10,1, 11.9,1,1, 8.726, 10339.974, 503.427, 52755.418 23/09/17,03:06:35,03,10,1, 11.9,1,1, 8.726, 10339.977, 503.487, 52755.421 23/09/17,03:06:35,04,10,1, 11.9,1,1, 8.726, 10339.982, 503.524, 52755.424 23/09/17,03:06:35,05,10,1, 11.9,1,1, 8.726, 10339.966, 503.566, 52755.415 23/09/17,03:06:35,06,10,1, 11.9,1,1, 8.726, 10340.015, 503.645, 52755.442 23/09/17,03:06:35,07,10,1, 11.9,1,1, 8.726, 10339.989, 503.686, 52755.457 23/09/17,03:06:35,08,10,1, 11.9,1,1, 8.726, 10340.005, 503.769, 52755.452 23/09/17,03:06:35,09,10,1, 11.9,1,1, 8.726, 10340.030, 503.814, 52755.461 23/09/17,03:06:35,10,10,1, 11.9,1,1, 8.726, 10340.047, 503.851, 52755.438 23/09/17,03:06:35,11,10,1, 11.9,1,1, 8.726, 10340.058, 503.909, 52755.460 23/09/17,03:06:35,12,10,1, 11.9,1,1, 8.726, 10340.058, 503.958, 52755.450 23/09/17,03:06:35,13,10,1, 11.9,1,1, 8.726, 10340.065, 504.023, 52755.461 23/09/17,03:06:35,14,10,1, 11.9,1,1, 8.726, 10340.079, 504.068, 52755.440 23/09/17,03:06:35,15,10,1, 11.9,1,1, 8.726, 10340.112, 504.105, 52755.481 23/09/17,03:06:35,16,10,1, 11.9,1,1, 8.726, 10340.112, 504.172, 52755.443 23/09/17,03:06:35,17,10,1, 11.9,1,1, 8.726, 10340.115, 504.198, 52755.473 23/09/17,03:06:35,18,10,1, 11.9,1,1, 8.726, 10340.140, 504.242, 52755.453 23/09/17,03:06:35,19,10,1, 11.9,1,1, 8.726, 10340.134, 504.305, 52755.486 23/09/17,03:06:36,00,10,1, 11.8,1,1, 8.723, 10340.132, 504.305, 52755.486 23/09/17,03:06:36,01,10,1, 11.8,1,1, 8.723, 10340.176, 504.385, 52755.392 23/09/17,03:06:36,02,10,1, 11.8,1,1, 8.723, 10340.188, 504.451, 52755.454 23/09/17,03:06:36,03,10,1, 11.8,1,1, 8.723, 10340.199, 504.460, 52755.466 23/09/17,03:06:36,04,10,1, 11.8,1,1, 8.723, 10340.206, 504.493, 52755.435 23/09/17,03:06:36,05,10,1, 11.8,1,1, 8.723, 10340.224, 504.547, 52755.473 23/09/17,03:06:36,06,10,1, 11.8,1,1, 8.723, 10340.251, 504.591, 52755.466 23/09/17,03:06:36,07,10,1, 11.8,1,1, 8.723, 10340.259, 504.615, 52755.440 23/09/17,03:06:36,08,10,1, 11.8,1,1, 8.723, 10340.262, 504.656, 52755.416 23/09/17,03:06:36,09,10,1, 11.8,1,1, 8.723, 10340.255, 504.649, 52755.412 23/09/17,03:06:36,10,10,1, 11.8,1,1, 8.723, 10340.294, 504.686, 52755.406 23/09/17,03:06:36,11,10,1, 11.8,1,1, 8.723, 10340.306, 504.738, 52755.393 23/09/17,03:06:36,12,10,1, 11.8,1,1, 8.723, 10340.314, 504.752, 52755.404 23/09/17,03:06:36,13,10,1, 11.8,1,1, 8.723, 10340.322, 504.773, 52755.398 23/09/17,03:06:36,14,10,1, 11.8,1,1, 8.723, 10340.348, 504.817, 52755.374 23/09/17,03:06:36,15,10,1, 11.8,1,1, 8.723, 10340.373, 504.845, 52755.404 23/09/17,03:06:36,16,10,1, 11.8,1,1, 8.723, 10340.359, 504.841, 52755.383 23/09/17,03:06:36,17,10,1, 11.8,1,1, 8.723, 10340.389, 504.917, 52755.352 23/09/17,03:06:36,18,10,1, 11.8,1,1, 8.723, 10340.404, 504.877, 52755.351 23/09/17,03:06:36,19,10,1, 11.8,1,1, 8.723, 10340.462, 504.900, 52755.063 23/09/17,03:06:37,00,10,1, 11.9,1,1, 8.723, 10340.457, 504.900, 52755.063 23/09/17,03:06:37,01,10,1, 11.9,1,1, 8.723, 10340.424, 504.973, 52755.381 23/09/17,03:06:37,02,10,1, 11.9,1,1, 8.723, 10340.509, 504.990, 52755.340 23/09/17,03:06:37,03,10,1, 11.9,1,1, 8.723, 10340.509, 505.010, 52755.296 23/09/17,03:06:37,04,10,1, 11.9,1,1, 8.723, 10340.540, 505.027, 52755.328 23/09/17,03:06:37,05,10,1, 11.9,1,1, 8.723, 10340.568, 505.031, 52755.315 23/09/17,03:06:37,06,10,1, 11.9,1,1, 8.723, 10340.582, 505.066, 52755.337 23/09/17,03:06:37,07,10,1, 11.9,1,1, 8.723, 10340.585, 505.048, 52755.276 23/09/17,03:06:37,08,10,1, 11.9,1,1, 8.723, 10340.608, 505.069, 52755.279 23/09/17,03:06:37,09,10,1, 11.9,1,1, 8.723, 10340.649, 505.094, 52755.295 23/09/17,03:06:37,10,10,1, 11.9,1,1, 8.723, 10340.655, 505.102, 52755.262 23/09/17,03:06:37,11,10,1, 11.9,1,1, 8.723, 10340.680, 505.098, 52755.286 23/09/17,03:06:37,12,10,1, 11.9,1,1, 8.723, 10340.717, 505.117, 52755.235 23/09/17,03:06:37,13,10,1, 11.9,1,1, 8.723, 10340.756, 505.130, 52755.226 23/09/17,03:06:37,14,10,1, 11.9,1,1, 8.723, 10340.778, 505.136, 52755.226 23/09/17,03:06:37,15,10,1, 11.9,1,1, 8.723, 10340.776, 505.153, 52755.218 23/09/17,03:06:37,16,10,1, 11.9,1,1, 8.723, 10340.830, 505.178, 52755.238 23/09/17,03:06:37,17,10,1, 11.9,1,1, 8.723, 10340.828, 505.190, 52755.220 23/09/17,03:06:37,18,10,1, 11.9,1,1, 8.723, 10340.867, 505.199, 52755.226 23/09/17,03:06:37,19,10,1, 11.9,1,1, 8.723, 10340.898, 505.165, 52755.192 23/09/17,03:06:38,00,10,1, 11.9,1,1, 8.726, 10340.891, 505.165, 52755.192 23/09/17,03:06:38,01,10,1, 11.9,1,1, 8.726, 10340.945, 505.230, 52755.158 23/09/17,03:06:38,02,10,1, 11.9,1,1, 8.726, 10340.980, 505.207, 52755.143 23/09/17,03:06:38,03,10,1, 11.9,1,1, 8.726, 10341.011, 505.238, 52755.145 23/09/17,03:06:38,04,10,1, 11.9,1,1, 8.726, 10341.059, 505.239, 52755.168 23/09/17,03:06:38,05,10,1, 11.9,1,1, 8.726, 10341.079, 505.244, 52755.134 23/09/17,03:06:38,06,10,1, 11.9,1,1, 8.726, 10341.102, 505.241, 52755.073 23/09/17,03:06:38,07,10,1, 11.9,1,1, 8.726, 10341.126, 505.260, 52755.111 23/09/17,03:06:38,08,10,1, 11.9,1,1, 8.726, 10341.153, 505.282, 52755.079 23/09/17,03:06:38,09,10,1, 11.9,1,1, 8.726, 10341.184, 505.289, 52755.093 23/09/17,03:06:38,10,10,1, 11.9,1,1, 8.726, 10341.223, 505.296, 52755.103 23/09/17,03:06:38,11,10,1, 11.9,1,1, 8.726, 10341.224, 505.323, 52755.051 23/09/17,03:06:38,12,10,1, 11.9,1,1, 8.726, 10341.304, 505.315, 52755.060 23/09/17,03:06:38,13,10,1, 11.9,1,1, 8.726, 10341.288, 505.347, 52755.068 23/09/17,03:06:38,14,10,1, 11.9,1,1, 8.726, 10341.334, 505.348, 52755.024 23/09/17,03:06:38,15,10,1, 11.9,1,1, 8.726, 10341.374, 505.383, 52755.060 23/09/17,03:06:38,16,10,1, 11.9,1,1, 8.726, 10341.395, 505.364, 52755.041 23/09/17,03:06:38,17,10,1, 11.9,1,1, 8.726, 10341.422, 505.380, 52755.047 23/09/17,03:06:38,18,10,1, 11.9,1,1, 8.726, 10341.430, 505.421, 52755.047 23/09/17,03:06:38,19,10,1, 11.9,1,1, 8.726, 10341.499, 505.411, 52755.017 23/09/17,03:06:39,00,10,1, 11.9,1,1, 8.723, 10341.492, 505.411, 52755.017 23/09/17,03:06:39,01,10,1, 11.9,1,1, 8.723, 10341.530, 505.463, 52755.014 23/09/17,03:06:39,02,10,1, 11.9,1,1, 8.723, 10341.583, 505.483, 52755.043 23/09/17,03:06:39,03,10,1, 11.9,1,1, 8.723, 10341.600, 505.467, 52755.000 23/09/17,03:06:39,04,10,1, 11.9,1,1, 8.723, 10341.594, 505.460, 52754.993 23/09/17,03:06:39,05,10,1, 11.9,1,1, 8.723, 10341.653, 505.472, 52754.985 23/09/17,03:06:39,06,10,1, 11.9,1,1, 8.723, 10341.692, 505.517, 52754.977 23/09/17,03:06:39,07,10,1, 11.9,1,1, 8.723, 10341.707, 505.515, 52754.960 23/09/17,03:06:39,08,10,1, 11.9,1,1, 8.723, 10341.744, 505.528, 52754.946 23/09/17,03:06:39,09,10,1, 11.9,1,1, 8.723, 10341.751, 505.563, 52754.950 23/09/17,03:06:39,10,10,1, 11.9,1,1, 8.723, 10341.807, 505.556, 52754.909 23/09/17,03:06:39,11,10,1, 11.9,1,1, 8.723, 10341.814, 505.548, 52754.899 23/09/17,03:06:39,12,10,1, 11.9,1,1, 8.723, 10341.870, 505.574, 52754.942 23/09/17,03:06:39,13,10,1, 11.9,1,1, 8.723, 10341.872, 505.589, 52754.947 23/09/17,03:06:39,14,10,1, 11.9,1,1, 8.723, 10341.905, 505.602, 52754.901 23/09/17,03:06:39,15,10,1, 11.9,1,1, 8.723, 10341.938, 505.614, 52754.933 23/09/17,03:06:39,16,10,1, 11.9,1,1, 8.723, 10341.951, 505.631, 52754.945 23/09/17,03:06:39,17,10,1, 11.9,1,1, 8.723, 10341.965, 505.647, 52754.920 23/09/17,03:06:39,18,10,1, 11.9,1,1, 8.723, 10342.011, 505.645, 52754.909 23/09/17,03:06:39,19,10,1, 11.9,1,1, 8.723, 10342.062, 505.651, 52754.936 23/09/17,03:06:40,00,10,1, 11.9,1,1, 8.726, 10342.059, 505.651, 52754.936 23/09/17,03:06:40,01,10,1, 11.9,1,1, 8.726, 10342.094, 505.663, 52754.881 23/09/17,03:06:40,02,10,1, 11.9,1,1, 8.726, 10342.114, 505.683, 52754.879 23/09/17,03:06:40,03,10,1, 11.9,1,1, 8.726, 10342.160, 505.674, 52754.897 23/09/17,03:06:40,04,10,1, 11.9,1,1, 8.726, 10342.192, 505.687, 52754.882 23/09/17,03:06:40,05,10,1, 11.9,1,1, 8.726, 10342.199, 505.705, 52754.907 23/09/17,03:06:40,06,10,1, 11.9,1,1, 8.726, 10342.250, 505.708, 52754.850 23/09/17,03:06:40,07,10,1, 11.9,1,1, 8.726, 10342.248, 505.674, 52754.850 23/09/17,03:06:40,08,10,1, 11.9,1,1, 8.726, 10342.297, 505.692, 52754.848 23/09/17,03:06:40,09,10,1, 11.9,1,1, 8.726, 10342.338, 505.709, 52754.873 23/09/17,03:06:40,10,10,1, 11.9,1,1, 8.726, 10342.355, 505.701, 52754.881 23/09/17,03:06:40,11,10,1, 11.9,1,1, 8.726, 10342.401, 505.706, 52754.832 23/09/17,03:06:40,12,10,1, 11.9,1,1, 8.726, 10342.401, 505.717, 52754.842 23/09/17,03:06:40,13,10,1, 11.9,1,1, 8.726, 10342.430, 505.710, 52754.821 23/09/17,03:06:40,14,10,1, 11.9,1,1, 8.726, 10342.504, 505.719, 52755.030 23/09/17,03:06:40,15,10,1, 11.9,1,1, 8.726, 10342.528, 505.683, 52754.723 23/09/17,03:06:40,16,10,1, 11.9,1,1, 8.726, 10342.537, 505.696, 52754.779 23/09/17,03:06:40,17,10,1, 11.9,1,1, 8.726, 10342.566, 505.690, 52754.805 23/09/17,03:06:40,18,10,1, 11.9,1,1, 8.726, 10342.601, 505.698, 52754.748 23/09/17,03:06:40,19,10,1, 11.9,1,1, 8.726, 10342.612, 505.667, 52754.807 23/09/17,03:06:41,00,10,1, 11.9,1,1, 8.726, 10342.610, 505.667, 52754.807 23/09/17,03:06:41,01,10,1, 11.9,1,1, 8.726, 10342.690, 505.670, 52754.800 23/09/17,03:06:41,02,10,1, 11.9,1,1, 8.726, 10342.702, 505.676, 52754.754 23/09/17,03:06:41,03,10,1, 11.9,1,1, 8.726, 10342.731, 505.669, 52754.748 23/09/17,03:06:41,04,10,1, 11.9,1,1, 8.726, 10342.762, 505.648, 52754.729 23/09/17,03:06:41,05,10,1, 11.9,1,1, 8.726, 10342.770, 505.663, 52754.713 23/09/17,03:06:41,06,10,1, 11.9,1,1, 8.726, 10342.807, 505.648, 52754.721 23/09/17,03:06:41,07,10,1, 11.9,1,1, 8.726, 10342.825, 505.652, 52754.715 23/09/17,03:06:41,08,10,1, 11.9,1,1, 8.726, 10342.868, 505.646, 52754.726 23/09/17,03:06:41,09,10,1, 11.9,1,1, 8.726, 10342.881, 505.642, 52754.722 23/09/17,03:06:41,10,10,1, 11.9,1,1, 8.726, 10342.919, 505.634, 52754.700 23/09/17,03:06:41,11,10,1, 11.9,1,1, 8.726, 10342.924, 505.640, 52754.706 23/09/17,03:06:41,12,10,1, 11.9,1,1, 8.726, 10342.944, 505.638, 52754.703 23/09/17,03:06:41,13,10,1, 11.9,1,1, 8.726, 10342.981, 505.625, 52754.684 23/09/17,03:06:41,14,10,1, 11.9,1,1, 8.726, 10343.022, 505.628, 52754.692 23/09/17,03:06:41,15,10,1, 11.9,1,1, 8.726, 10343.028, 505.619, 52754.662 23/09/17,03:06:41,16,10,1, 11.9,1,1, 8.726, 10343.038, 505.622, 52754.671 23/09/17,03:06:41,17,10,1, 11.9,1,1, 8.726, 10343.065, 505.629, 52754.687 23/09/17,03:06:41,18,10,1, 11.9,1,1, 8.726, 10343.113, 505.599, 52754.659 23/09/17,03:06:41,19,10,1, 11.9,1,1, 8.726, 10343.114, 505.604, 52754.642 23/09/17,03:06:42,00,10,1, 11.9,1,1, 8.724, 10343.111, 505.604, 52754.642 23/09/17,03:06:42,01,10,1, 11.9,1,1, 8.724, 10343.168, 505.601, 52754.608 23/09/17,03:06:42,02,10,1, 11.9,1,1, 8.724, 10343.183, 505.631, 52754.624 23/09/17,03:06:42,03,10,1, 11.9,1,1, 8.724, 10343.239, 505.586, 52754.604 23/09/17,03:06:42,04,10,1, 11.9,1,1, 8.724, 10343.248, 505.592, 52754.559 23/09/17,03:06:42,05,10,1, 11.9,1,1, 8.724, 10343.256, 505.584, 52754.592 23/09/17,03:06:42,06,10,1, 11.9,1,1, 8.724, 10343.288, 505.603, 52754.581 23/09/17,03:06:42,07,10,1, 11.9,1,1, 8.724, 10343.322, 505.612, 52754.570 23/09/17,03:06:42,08,10,1, 11.9,1,1, 8.724, 10343.301, 505.625, 52754.565 23/09/17,03:06:42,09,10,1, 11.9,1,1, 8.724, 10343.326, 505.594, 52754.545 23/09/17,03:06:42,10,10,1, 11.9,1,1, 8.724, 10343.361, 505.607, 52754.570 23/09/17,03:06:42,11,10,1, 11.9,1,1, 8.724, 10343.359, 505.594, 52754.534 23/09/17,03:06:42,12,10,1, 11.9,1,1, 8.724, 10343.413, 505.582, 52754.557 23/09/17,03:06:42,13,10,1, 11.9,1,1, 8.724, 10343.430, 505.590, 52754.561 23/09/17,03:06:42,14,10,1, 11.9,1,1, 8.724, 10343.457, 505.564, 52754.578 23/09/17,03:06:42,15,10,1, 11.9,1,1, 8.724, 10343.480, 505.558, 52754.512 23/09/17,03:06:42,16,10,1, 11.9,1,1, 8.724, 10343.498, 505.597, 52754.558 23/09/17,03:06:42,17,10,1, 11.9,1,1, 8.724, 10343.510, 505.583, 52754.527 23/09/17,03:06:42,18,10,1, 11.9,1,1, 8.724, 10343.549, 505.576, 52754.528 23/09/17,03:06:42,19,10,1, 11.9,1,1, 8.724, 10343.564, 505.581, 52754.527 23/09/17,03:06:43,00,10,1, 11.8,1,1, 8.726, 10343.561, 505.581, 52754.527 23/09/17,03:06:43,01,10,1, 11.8,1,1, 8.726, 10343.593, 505.579, 52754.487 23/09/17,03:06:43,02,10,1, 11.8,1,1, 8.726, 10343.610, 505.585, 52754.487 23/09/17,03:06:43,03,10,1, 11.8,1,1, 8.726, 10343.634, 505.584, 52754.490 23/09/17,03:06:43,04,10,1, 11.8,1,1, 8.726, 10343.654, 505.600, 52754.509 23/09/17,03:06:43,05,10,1, 11.8,1,1, 8.726, 10343.686, 505.595, 52754.504 23/09/17,03:06:43,06,10,1, 11.8,1,1, 8.726, 10343.690, 505.608, 52754.475 23/09/17,03:06:43,07,10,1, 11.8,1,1, 8.726, 10343.728, 505.611, 52754.520 23/09/17,03:06:43,08,10,1, 11.8,1,1, 8.726, 10343.749, 505.607, 52754.504 23/09/17,03:06:43,09,10,1, 11.8,1,1, 8.726, 10343.794, 505.621, 52754.533 23/09/17,03:06:43,10,10,1, 11.8,1,1, 8.726, 10343.787, 505.644, 52754.526 23/09/17,03:06:43,11,10,1, 11.8,1,1, 8.726, 10343.827, 505.666, 52754.590 23/09/17,03:06:43,12,10,1, 11.8,1,1, 8.726, 10343.821, 505.657, 52754.468 23/09/17,03:06:43,13,10,1, 11.8,1,1, 8.726, 10343.868, 505.669, 52754.533 23/09/17,03:06:43,14,10,1, 11.8,1,1, 8.726, 10343.890, 505.675, 52754.468 23/09/17,03:06:43,15,10,1, 11.8,1,1, 8.726, 10343.910, 505.739, 52754.437 23/09/17,03:06:43,16,10,1, 11.8,1,1, 8.726, 10343.912, 505.745, 52754.532 23/09/17,03:06:43,17,10,1, 11.8,1,1, 8.726, 10343.949, 505.741, 52754.515 23/09/17,03:06:43,18,10,1, 11.8,1,1, 8.726, 10343.937, 505.773, 52754.520 23/09/17,03:06:43,19,10,1, 11.8,1,1, 8.726, 10343.982, 505.783, 52754.509 23/09/17,03:06:44,00,10,1, 11.9,1,1, 8.724, 10343.978, 505.783, 52754.509 23/09/17,03:06:44,01,10,1, 11.9,1,1, 8.724, 10343.992, 505.855, 52754.527 23/09/17,03:06:44,02,10,1, 11.9,1,1, 8.724, 10343.987, 505.857, 52754.544 23/09/17,03:06:44,03,10,1, 11.9,1,1, 8.724, 10344.042, 505.909, 52754.561 23/09/17,03:06:44,04,10,1, 11.9,1,1, 8.724, 10344.068, 505.914, 52754.530 23/09/17,03:06:44,05,10,1, 11.9,1,1, 8.724, 10344.068, 505.945, 52754.560 23/09/17,03:06:44,06,10,1, 11.9,1,1, 8.724, 10344.087, 505.973, 52754.536 23/09/17,03:06:44,07,10,1, 11.9,1,1, 8.724, 10344.098, 505.996, 52754.555 23/09/17,03:06:44,08,10,1, 11.9,1,1, 8.724, 10344.114, 506.023, 52754.564 23/09/17,03:06:44,09,10,1, 11.9,1,1, 8.724, 10344.133, 506.055, 52754.555 23/09/17,03:06:44,10,10,1, 11.9,1,1, 8.724, 10344.183, 506.072, 52754.528 23/09/17,03:06:44,11,10,1, 11.9,1,1, 8.724, 10344.176, 506.116, 52754.507 23/09/17,03:06:44,12,10,1, 11.9,1,1, 8.724, 10344.199, 506.113, 52754.540 23/09/17,03:06:44,13,10,1, 11.9,1,1, 8.724, 10344.231, 506.147, 52754.580 23/09/17,03:06:44,14,10,1, 11.9,1,1, 8.724, 10344.254, 506.190, 52754.563 23/09/17,03:06:44,15,10,1, 11.9,1,1, 8.724, 10344.276, 506.232, 52754.565 23/09/17,03:06:44,16,10,1, 11.9,1,1, 8.724, 10344.276, 506.280, 52754.582 23/09/17,03:06:44,17,10,1, 11.9,1,1, 8.724, 10344.289, 506.315, 52754.568 23/09/17,03:06:44,18,10,1, 11.9,1,1, 8.724, 10344.332, 506.336, 52754.617 23/09/17,03:06:44,19,10,1, 11.9,1,1, 8.724, 10344.326, 506.358, 52754.769 23/09/17,03:06:45,00,10,1, 11.9,1,1, 8.724, 10344.321, 506.358, 52754.769 23/09/17,03:06:45,01,10,1, 11.9,1,1, 8.724, 10344.387, 506.413, 52754.606 23/09/17,03:06:45,02,10,1, 11.9,1,1, 8.724, 10344.397, 506.474, 52754.643 23/09/17,03:06:45,03,10,1, 11.9,1,1, 8.724, 10344.424, 506.484, 52754.642 23/09/17,03:06:45,04,10,1, 11.9,1,1, 8.724, 10344.384, 506.511, 52754.630 23/09/17,03:06:45,05,10,1, 11.9,1,1, 8.724, 10344.427, 506.551, 52754.622 23/09/17,03:06:45,06,10,1, 11.9,1,1, 8.724, 10344.470, 506.596, 52754.659 23/09/17,03:06:45,07,10,1, 11.9,1,1, 8.724, 10344.478, 506.634, 52754.659 23/09/17,03:06:45,08,10,1, 11.9,1,1, 8.724, 10344.493, 506.673, 52754.646 23/09/17,03:06:45,09,10,1, 11.9,1,1, 8.724, 10344.514, 506.704, 52754.669 23/09/17,03:06:45,10,10,1, 11.9,1,1, 8.724, 10344.537, 506.749, 52754.660 23/09/17,03:06:45,11,10,1, 11.9,1,1, 8.724, 10344.562, 506.790, 52754.742 23/09/17,03:06:45,12,10,1, 11.9,1,1, 8.724, 10344.574, 506.839, 52754.696 23/09/17,03:06:45,13,10,1, 11.9,1,1, 8.724, 10344.581, 506.841, 52754.682 23/09/17,03:06:45,14,10,1, 11.9,1,1, 8.724, 10344.608, 506.902, 52754.699 23/09/17,03:06:45,15,10,1, 11.9,1,1, 8.724, 10344.643, 506.927, 52754.737 23/09/17,03:06:45,16,10,1, 11.9,1,1, 8.724, 10344.667, 506.956, 52754.706 23/09/17,03:06:45,17,10,1, 11.9,1,1, 8.724, 10344.661, 507.007, 52754.739 23/09/17,03:06:45,18,10,1, 11.9,1,1, 8.724, 10344.683, 507.022, 52754.737 23/09/17,03:06:45,19,10,1, 11.9,1,1, 8.724, 10344.718, 507.066, 52754.726 23/09/17,03:06:46,00,10,1, 11.8,1,1, 8.721, 10344.713, 507.066, 52754.726 23/09/17,03:06:46,01,10,1, 11.8,1,1, 8.721, 10344.770, 507.138, 52754.729 23/09/17,03:06:46,02,10,1, 11.8,1,1, 8.721, 10344.792, 507.170, 52754.791 23/09/17,03:06:46,03,10,1, 11.8,1,1, 8.721, 10344.832, 507.243, 52754.786 23/09/17,03:06:46,04,10,1, 11.8,1,1, 8.721, 10344.855, 507.247, 52754.812 23/09/17,03:06:46,05,10,1, 11.8,1,1, 8.721, 10344.872, 507.305, 52754.815 23/09/17,03:06:46,06,10,1, 11.8,1,1, 8.721, 10344.895, 507.349, 52754.805 23/09/17,03:06:46,07,10,1, 11.8,1,1, 8.721, 10344.931, 507.392, 52754.831 23/09/17,03:06:46,08,10,1, 11.8,1,1, 8.721, 10344.968, 507.429, 52754.793 23/09/17,03:06:46,09,10,1, 11.8,1,1, 8.721, 10344.981, 507.445, 52754.826 23/09/17,03:06:46,10,10,1, 11.8,1,1, 8.721, 10345.010, 507.499, 52754.842 23/09/17,03:06:46,11,10,1, 11.8,1,1, 8.721, 10345.008, 507.510, 52754.832 23/09/17,03:06:46,12,10,1, 11.8,1,1, 8.721, 10345.071, 507.564, 52754.869 23/09/17,03:06:46,13,10,1, 11.8,1,1, 8.721, 10345.112, 507.597, 52754.887 23/09/17,03:06:46,14,10,1, 11.8,1,1, 8.721, 10345.135, 507.632, 52754.912 23/09/17,03:06:46,15,10,1, 11.8,1,1, 8.721, 10345.172, 507.655, 52754.888 23/09/17,03:06:46,16,10,1, 11.8,1,1, 8.721, 10345.183, 507.697, 52754.902 23/09/17,03:06:46,17,10,1, 11.8,1,1, 8.721, 10345.206, 507.720, 52754.900 23/09/17,03:06:46,18,10,1, 11.8,1,1, 8.721, 10345.234, 507.769, 52754.902 23/09/17,03:06:46,19,10,1, 11.8,1,1, 8.721, 10345.269, 507.788, 52755.064 23/09/17,03:06:47,00,10,1, 11.8,1,1, 8.728, 10345.263, 507.788, 52755.064 23/09/17,03:06:47,01,10,1, 11.8,1,1, 8.728, 10345.361, 507.837, 52754.915 23/09/17,03:06:47,02,10,1, 11.8,1,1, 8.728, 10345.388, 507.889, 52754.914 23/09/17,03:06:47,03,10,1, 11.8,1,1, 8.728, 10345.434, 507.904, 52754.968 23/09/17,03:06:47,04,10,1, 11.8,1,1, 8.728, 10345.444, 507.932, 52754.956 23/09/17,03:06:47,05,10,1, 11.8,1,1, 8.728, 10345.488, 507.948, 52754.963 23/09/17,03:06:47,06,10,1, 11.8,1,1, 8.728, 10345.534, 508.013, 52755.012 23/09/17,03:06:47,07,10,1, 11.8,1,1, 8.728, 10345.597, 508.025, 52754.951 23/09/17,03:06:47,08,10,1, 11.8,1,1, 8.728, 10345.608, 508.046, 52754.979 23/09/17,03:06:47,09,10,1, 11.8,1,1, 8.728, 10345.632, 508.083, 52755.004 23/09/17,03:06:47,10,10,1, 11.8,1,1, 8.728, 10345.696, 508.099, 52754.989 23/09/17,03:06:47,11,10,1, 11.8,1,1, 8.728, 10345.726, 508.127, 52755.015 23/09/17,03:06:47,12,10,1, 11.8,1,1, 8.728, 10345.749, 508.133, 52755.007 23/09/17,03:06:47,13,10,1, 11.8,1,1, 8.728, 10345.814, 508.172, 52754.981 23/09/17,03:06:47,14,10,1, 11.8,1,1, 8.728, 10345.855, 508.176, 52754.979 23/09/17,03:06:47,15,10,1, 11.8,1,1, 8.728, 10345.900, 508.200, 52755.001 23/09/17,03:06:47,16,10,1, 11.8,1,1, 8.728, 10345.939, 508.258, 52755.019 23/09/17,03:06:47,17,10,1, 11.8,1,1, 8.728, 10345.992, 508.256, 52754.990 23/09/17,03:06:47,18,10,1, 11.8,1,1, 8.728, 10346.030, 508.304, 52754.997 23/09/17,03:06:47,19,10,1, 11.8,1,1, 8.728, 10346.098, 508.317, 52754.997 23/09/17,03:06:48,00,10,1, 11.9,1,1, 8.723, 10346.098, 508.317, 52754.997 23/09/17,03:06:48,01,10,1, 11.9,1,1, 8.723, 10346.205, 508.356, 52755.014 23/09/17,03:06:48,02,10,1, 11.9,1,1, 8.723, 10346.231, 508.365, 52755.019 23/09/17,03:06:48,03,10,1, 11.9,1,1, 8.723, 10346.271, 508.414, 52755.034 23/09/17,03:06:48,04,10,1, 11.9,1,1, 8.723, 10346.332, 508.453, 52755.064 23/09/17,03:06:48,05,10,1, 11.9,1,1, 8.723, 10346.352, 508.444, 52755.035 23/09/17,03:06:48,06,10,1, 11.9,1,1, 8.723, 10346.403, 508.482, 52755.033 23/09/17,03:06:48,07,10,1, 11.9,1,1, 8.723, 10346.490, 508.496, 52755.035 23/09/17,03:06:48,08,10,1, 11.9,1,1, 8.723, 10346.520, 508.533, 52755.063 23/09/17,03:06:48,09,10,1, 11.9,1,1, 8.723, 10346.585, 508.536, 52755.028 23/09/17,03:06:48,10,10,1, 11.9,1,1, 8.723, 10346.618, 508.548, 52755.041 23/09/17,03:06:48,11,10,1, 11.9,1,1, 8.723, 10346.689, 508.572, 52755.066 23/09/17,03:06:48,12,10,1, 11.9,1,1, 8.723, 10346.739, 508.567, 52755.059 23/09/17,03:06:48,13,10,1, 11.9,1,1, 8.723, 10346.785, 508.609, 52755.048 23/09/17,03:06:48,14,10,1, 11.9,1,1, 8.723, 10346.848, 508.610, 52755.007 23/09/17,03:06:48,15,10,1, 11.9,1,1, 8.723, 10346.905, 508.636, 52755.036 23/09/17,03:06:48,16,10,1, 11.9,1,1, 8.723, 10346.937, 508.641, 52755.036 23/09/17,03:06:48,17,10,1, 11.9,1,1, 8.723, 10347.001, 508.667, 52755.052 23/09/17,03:06:48,18,10,1, 11.9,1,1, 8.723, 10347.070, 508.711, 52755.045 23/09/17,03:06:48,19,10,1, 11.9,1,1, 8.723, 10347.091, 508.704, 52755.065 23/09/17,03:06:49,00,10,1, 11.8,1,1, 8.723, 10347.091, 508.704, 52755.065 23/09/17,03:06:49,01,10,1, 11.8,1,1, 8.723, 10347.238, 508.734, 52755.027 23/09/17,03:06:49,02,10,1, 11.8,1,1, 8.723, 10347.260, 508.761, 52755.045 23/09/17,03:06:49,03,10,1, 11.8,1,1, 8.723, 10347.331, 508.784, 52755.066 23/09/17,03:06:49,04,10,1, 11.8,1,1, 8.723, 10347.412, 508.813, 52755.049 23/09/17,03:06:49,05,10,1, 11.8,1,1, 8.723, 10347.454, 508.836, 52755.080 23/09/17,03:06:49,06,10,1, 11.8,1,1, 8.723, 10347.514, 508.819, 52755.023 23/09/17,03:06:49,07,10,1, 11.8,1,1, 8.723, 10347.568, 508.836, 52755.087 23/09/17,03:06:49,08,10,1, 11.8,1,1, 8.723, 10347.637, 508.853, 52755.026 23/09/17,03:06:49,09,10,1, 11.8,1,1, 8.723, 10347.694, 508.875, 52755.053 23/09/17,03:06:49,10,10,1, 11.8,1,1, 8.723, 10347.750, 508.894, 52755.058 23/09/17,03:06:49,11,10,1, 11.8,1,1, 8.723, 10347.828, 508.908, 52755.079 23/09/17,03:06:49,12,10,1, 11.8,1,1, 8.723, 10347.896, 508.912, 52755.097 23/09/17,03:06:49,13,10,1, 11.8,1,1, 8.723, 10347.938, 508.941, 52755.107 23/09/17,03:06:49,14,10,1, 11.8,1,1, 8.723, 10348.002, 508.969, 52755.057 23/09/17,03:06:49,15,10,1, 11.8,1,1, 8.723, 10348.073, 508.946, 52755.075 23/09/17,03:06:49,16,10,1, 11.8,1,1, 8.723, 10348.128, 508.996, 52755.054 23/09/17,03:06:49,17,10,1, 11.8,1,1, 8.723, 10348.214, 508.979, 52755.060 23/09/17,03:06:49,18,10,1, 11.8,1,1, 8.723, 10348.294, 509.001, 52755.031 23/09/17,03:06:49,19,10,1, 11.8,1,1, 8.723, 10348.360, 509.031, 52755.048 23/09/17,03:06:50,00,10,1, 11.9,1,1, 8.724, 10348.359, 509.031, 52755.048 23/09/17,03:06:50,01,10,1, 11.9,1,1, 8.724, 10348.500, 509.033, 52755.011 23/09/17,03:06:50,02,10,1, 11.9,1,1, 8.724, 10348.588, 509.052, 52755.031 23/09/17,03:06:50,03,10,1, 11.9,1,1, 8.724, 10348.669, 509.048, 52755.020 23/09/17,03:06:50,04,10,1, 11.9,1,1, 8.724, 10348.731, 509.078, 52755.026 23/09/17,03:06:50,05,10,1, 11.9,1,1, 8.724, 10348.784, 509.091, 52754.997 23/09/17,03:06:50,06,10,1, 11.9,1,1, 8.724, 10348.881, 509.091, 52755.009 23/09/17,03:06:50,07,10,1, 11.9,1,1, 8.724, 10348.925, 509.080, 52754.977 23/09/17,03:06:50,08,10,1, 11.9,1,1, 8.724, 10348.994, 509.097, 52754.958 23/09/17,03:06:50,09,10,1, 11.9,1,1, 8.724, 10349.073, 509.093, 52754.947 23/09/17,03:06:50,10,10,1, 11.9,1,1, 8.724, 10349.162, 509.127, 52754.966 23/09/17,03:06:50,11,10,1, 11.9,1,1, 8.724, 10349.236, 509.125, 52754.935 23/09/17,03:06:50,12,10,1, 11.9,1,1, 8.724, 10349.303, 509.165, 52754.956 23/09/17,03:06:50,13,10,1, 11.9,1,1, 8.724, 10349.396, 509.164, 52754.989 23/09/17,03:06:50,14,10,1, 11.9,1,1, 8.724, 10349.462, 509.196, 52754.984 23/09/17,03:06:50,15,10,1, 11.9,1,1, 8.724, 10349.548, 509.216, 52754.920 23/09/17,03:06:50,16,10,1, 11.9,1,1, 8.724, 10349.617, 509.226, 52754.960 23/09/17,03:06:50,17,10,1, 11.9,1,1, 8.724, 10349.715, 509.222, 52754.954 23/09/17,03:06:50,18,10,1, 11.9,1,1, 8.724, 10349.768, 509.214, 52754.915 23/09/17,03:06:50,19,10,1, 11.9,1,1, 8.724, 10349.839, 509.235, 52754.927 23/09/17,03:06:51,00,10,1, 11.9,1,1, 8.724, 10349.836, 509.235, 52754.927 23/09/17,03:06:51,01,10,1, 11.9,1,1, 8.724, 10349.987, 509.280, 52754.925 23/09/17,03:06:51,02,10,1, 11.9,1,1, 8.724, 10350.060, 509.272, 52754.963 23/09/17,03:06:51,03,10,1, 11.9,1,1, 8.724, 10350.130, 509.258, 52754.942 23/09/17,03:06:51,04,10,1, 11.9,1,1, 8.724, 10350.181, 509.307, 52754.934 23/09/17,03:06:51,05,10,1, 11.9,1,1, 8.724, 10350.248, 509.298, 52754.904 23/09/17,03:06:51,06,10,1, 11.9,1,1, 8.724, 10350.319, 509.325, 52754.904 23/09/17,03:06:51,07,10,1, 11.9,1,1, 8.724, 10350.391, 509.334, 52754.863 23/09/17,03:06:51,08,10,1, 11.9,1,1, 8.724, 10350.476, 509.349, 52754.827 23/09/17,03:06:51,09,10,1, 11.9,1,1, 8.724, 10350.540, 509.341, 52754.829 23/09/17,03:06:51,10,10,1, 11.9,1,1, 8.724, 10350.603, 509.322, 52754.883 23/09/17,03:06:51,11,10,1, 11.9,1,1, 8.724, 10350.676, 509.356, 52754.850 23/09/17,03:06:51,12,10,1, 11.9,1,1, 8.724, 10350.712, 509.386, 52754.803 23/09/17,03:06:51,13,10,1, 11.9,1,1, 8.724, 10350.804, 509.375, 52754.818 23/09/17,03:06:51,14,10,1, 11.9,1,1, 8.724, 10350.860, 509.371, 52754.829 23/09/17,03:06:51,15,10,1, 11.9,1,1, 8.724, 10350.927, 509.402, 52754.834 23/09/17,03:06:51,16,10,1, 11.9,1,1, 8.724, 10351.004, 509.395, 52754.787 23/09/17,03:06:51,17,10,1, 11.9,1,1, 8.724, 10351.069, 509.413, 52754.791 23/09/17,03:06:51,18,10,1, 11.9,1,1, 8.724, 10351.123, 509.392, 52754.761 23/09/17,03:06:51,19,10,1, 11.9,1,1, 8.724, 10351.201, 509.437, 52754.762 23/09/17,03:06:52,00,10,1, 11.8,1,1, 8.725, 10351.197, 509.437, 52754.762 23/09/17,03:06:52,01,10,1, 11.8,1,1, 8.725, 10351.301, 509.449, 52754.760 23/09/17,03:06:52,02,10,1, 11.8,1,1, 8.725, 10351.347, 509.444, 52754.765 23/09/17,03:06:52,03,10,1, 11.8,1,1, 8.725, 10351.397, 509.449, 52754.757 23/09/17,03:06:52,04,10,1, 11.8,1,1, 8.725, 10351.482, 509.445, 52754.739 23/09/17,03:06:52,05,10,1, 11.8,1,1, 8.725, 10351.509, 509.482, 52754.832 23/09/17,03:06:52,06,10,1, 11.8,1,1, 8.725, 10351.575, 509.475, 52754.670 23/09/17,03:06:52,07,10,1, 11.8,1,1, 8.725, 10351.619, 509.482, 52754.686 23/09/17,03:06:52,08,10,1, 11.8,1,1, 8.725, 10351.698, 509.485, 52754.694 23/09/17,03:06:52,09,10,1, 11.8,1,1, 8.725, 10351.738, 509.465, 52754.667 23/09/17,03:06:52,10,10,1, 11.8,1,1, 8.725, 10351.815, 509.491, 52754.643 23/09/17,03:06:52,11,10,1, 11.8,1,1, 8.725, 10351.845, 509.531, 52754.665 23/09/17,03:06:52,12,10,1, 11.8,1,1, 8.725, 10351.916, 509.519, 52754.675 23/09/17,03:06:52,13,10,1, 11.8,1,1, 8.725, 10351.952, 509.536, 52754.670 23/09/17,03:06:52,14,10,1, 11.8,1,1, 8.725, 10352.019, 509.522, 52754.619 23/09/17,03:06:52,15,10,1, 11.8,1,1, 8.725, 10352.061, 509.540, 52754.642 23/09/17,03:06:52,16,10,1, 11.8,1,1, 8.725, 10352.124, 509.557, 52754.632 23/09/17,03:06:52,17,10,1, 11.8,1,1, 8.725, 10352.147, 509.588, 52754.607 23/09/17,03:06:52,18,10,1, 11.8,1,1, 8.725, 10352.208, 509.623, 52754.599 23/09/17,03:06:52,19,10,1, 11.8,1,1, 8.725, 10352.250, 509.604, 52754.545 23/09/17,03:06:53,00,10,1, 11.9,1,1, 8.724, 10352.248, 509.604, 52754.545 23/09/17,03:06:53,01,10,1, 11.9,1,1, 8.724, 10352.368, 509.618, 52754.557 23/09/17,03:06:53,02,10,1, 11.9,1,1, 8.724, 10352.413, 509.642, 52754.550 23/09/17,03:06:53,03,10,1, 11.9,1,1, 8.724, 10352.441, 509.663, 52754.526 23/09/17,03:06:53,04,10,1, 11.9,1,1, 8.724, 10352.486, 509.668, 52754.501 23/09/17,03:06:53,05,10,1, 11.9,1,1, 8.724, 10352.532, 509.689, 52754.707 23/09/17,03:06:53,06,10,1, 11.9,1,1, 8.724, 10352.586, 509.673, 52754.512 23/09/17,03:06:53,07,10,1, 11.9,1,1, 8.724, 10352.636, 509.695, 52754.513 23/09/17,03:06:53,08,10,1, 11.9,1,1, 8.724, 10352.672, 509.695, 52754.515 23/09/17,03:06:53,09,10,1, 11.9,1,1, 8.724, 10352.715, 509.720, 52754.510 23/09/17,03:06:53,10,10,1, 11.9,1,1, 8.724, 10352.749, 509.730, 52754.514 23/09/17,03:06:53,11,10,1, 11.9,1,1, 8.724, 10352.793, 509.749, 52754.539 23/09/17,03:06:53,12,10,1, 11.9,1,1, 8.724, 10352.837, 509.793, 52754.688 23/09/17,03:06:53,13,10,1, 11.9,1,1, 8.724, 10352.866, 509.777, 52754.465 23/09/17,03:06:53,14,10,1, 11.9,1,1, 8.724, 10352.893, 509.781, 52754.502 23/09/17,03:06:53,15,10,1, 11.9,1,1, 8.724, 10352.956, 509.814, 52754.481 23/09/17,03:06:53,16,10,1, 11.9,1,1, 8.724, 10352.997, 509.809, 52754.463 23/09/17,03:06:53,17,10,1, 11.9,1,1, 8.724, 10353.033, 509.800, 52754.435 23/09/17,03:06:53,18,10,1, 11.9,1,1, 8.724, 10353.089, 509.834, 52754.424 23/09/17,03:06:53,19,10,1, 11.9,1,1, 8.724, 10353.103, 509.846, 52754.472 23/09/17,03:06:54,00,10,1, 11.8,1,1, 8.721, 10353.099, 509.846, 52754.472 23/09/17,03:06:54,01,10,1, 11.8,1,1, 8.721, 10353.228, 509.850, 52754.439 23/09/17,03:06:54,02,10,1, 11.8,1,1, 8.721, 10353.239, 509.849, 52754.416 23/09/17,03:06:54,03,10,1, 11.8,1,1, 8.721, 10353.294, 509.858, 52754.447 23/09/17,03:06:54,04,10,1, 11.8,1,1, 8.721, 10353.344, 509.879, 52754.434 23/09/17,03:06:54,05,10,1, 11.8,1,1, 8.721, 10353.376, 509.907, 52754.437 23/09/17,03:06:54,06,10,1, 11.8,1,1, 8.721, 10353.430, 509.879, 52754.409 23/09/17,03:06:54,07,10,1, 11.8,1,1, 8.721, 10353.447, 509.887, 52754.398 23/09/17,03:06:54,08,10,1, 11.8,1,1, 8.721, 10353.506, 509.893, 52754.423 23/09/17,03:06:54,09,10,1, 11.8,1,1, 8.721, 10353.548, 509.910, 52754.406 23/09/17,03:06:54,10,10,1, 11.8,1,1, 8.721, 10353.604, 509.914, 52754.418 23/09/17,03:06:54,11,10,1, 11.8,1,1, 8.721, 10353.654, 509.921, 52754.388 23/09/17,03:06:54,12,10,1, 11.8,1,1, 8.721, 10353.676, 509.911, 52754.430 23/09/17,03:06:54,13,10,1, 11.8,1,1, 8.721, 10353.709, 509.927, 52754.385 23/09/17,03:06:54,14,10,1, 11.8,1,1, 8.721, 10353.756, 509.946, 52754.402 23/09/17,03:06:54,15,10,1, 11.8,1,1, 8.721, 10353.797, 509.948, 52754.422 23/09/17,03:06:54,16,10,1, 11.8,1,1, 8.721, 10353.835, 509.941, 52754.387 23/09/17,03:06:54,17,10,1, 11.8,1,1, 8.721, 10353.874, 509.946, 52754.353 23/09/17,03:06:54,18,10,1, 11.8,1,1, 8.721, 10353.880, 509.922, 52754.350 23/09/17,03:06:54,19,10,1, 11.8,1,1, 8.721, 10353.964, 509.948, 52754.382 23/09/17,03:06:55,00,10,1, 11.9,1,1, 8.723, 10353.959, 509.948, 52754.382 23/09/17,03:06:55,01,10,1, 11.9,1,1, 8.723, 10354.019, 509.936, 52754.361 23/09/17,03:06:55,02,10,1, 11.9,1,1, 8.723, 10354.072, 509.962, 52754.392 23/09/17,03:06:55,03,10,1, 11.9,1,1, 8.723, 10354.114, 509.951, 52754.386 23/09/17,03:06:55,04,10,1, 11.9,1,1, 8.723, 10354.139, 509.937, 52754.324 23/09/17,03:06:55,05,10,1, 11.9,1,1, 8.723, 10354.180, 509.947, 52754.321 23/09/17,03:06:55,06,10,1, 11.9,1,1, 8.723, 10354.207, 509.942, 52754.309 23/09/17,03:06:55,07,10,1, 11.9,1,1, 8.723, 10354.247, 509.964, 52754.350 23/09/17,03:06:55,08,10,1, 11.9,1,1, 8.723, 10354.298, 509.938, 52754.339 23/09/17,03:06:55,09,10,1, 11.9,1,1, 8.723, 10354.346, 509.937, 52754.323 23/09/17,03:06:55,10,10,1, 11.9,1,1, 8.723, 10354.379, 509.928, 52754.291 23/09/17,03:06:55,11,10,1, 11.9,1,1, 8.723, 10354.430, 509.918, 52754.313 23/09/17,03:06:55,12,10,1, 11.9,1,1, 8.723, 10354.452, 509.919, 52754.317 23/09/17,03:06:55,13,10,1, 11.9,1,1, 8.723, 10354.493, 509.912, 52754.336 23/09/17,03:06:55,14,10,1, 11.9,1,1, 8.723, 10354.529, 509.881, 52754.303 23/09/17,03:06:55,15,10,1, 11.9,1,1, 8.723, 10354.541, 509.895, 52754.261 23/09/17,03:06:55,16,10,1, 11.9,1,1, 8.723, 10354.596, 509.845, 52754.288 23/09/17,03:06:55,17,10,1, 11.9,1,1, 8.723, 10354.667, 509.839, 52754.015 23/09/17,03:06:55,18,10,1, 11.9,1,1, 8.723, 10354.677, 509.870, 52754.277 23/09/17,03:06:55,19,10,1, 11.9,1,1, 8.723, 10354.706, 509.820, 52754.302 23/09/17,03:06:56,00,09,1, 11.9,1,1, 8.722, 10354.701, 509.820, 52754.302 23/09/17,03:06:56,01,09,1, 11.9,1,1, 8.722, 10354.787, 509.794, 52754.266 23/09/17,03:06:56,02,09,1, 11.9,1,1, 8.722, 10354.818, 509.768, 52754.277 23/09/17,03:06:56,03,09,1, 11.9,1,1, 8.722, 10354.851, 509.763, 52754.299 23/09/17,03:06:56,04,09,1, 11.9,1,1, 8.722, 10354.892, 509.769, 52754.273 23/09/17,03:06:56,05,09,1, 11.9,1,1, 8.722, 10354.903, 509.747, 52754.301 23/09/17,03:06:56,06,09,1, 11.9,1,1, 8.722, 10354.949, 509.717, 52754.241 23/09/17,03:06:56,07,09,1, 11.9,1,1, 8.722, 10354.980, 509.690, 52754.219 23/09/17,03:06:56,08,09,1, 11.9,1,1, 8.722, 10354.991, 509.694, 52754.212 23/09/17,03:06:56,09,09,1, 11.9,1,1, 8.722, 10355.029, 509.657, 52754.216 23/09/17,03:06:56,10,09,1, 11.9,1,1, 8.722, 10355.050, 509.649, 52754.197 23/09/17,03:06:56,11,09,1, 11.9,1,1, 8.722, 10355.080, 509.637, 52754.184 23/09/17,03:06:56,12,09,1, 11.9,1,1, 8.722, 10355.124, 509.603, 52754.220 23/09/17,03:06:56,13,09,1, 11.9,1,1, 8.722, 10355.163, 509.604, 52754.192 23/09/17,03:06:56,14,09,1, 11.9,1,1, 8.722, 10355.170, 509.563, 52754.185 23/09/17,03:06:56,15,09,1, 11.9,1,1, 8.722, 10355.210, 509.565, 52754.214 23/09/17,03:06:56,16,09,1, 11.9,1,1, 8.722, 10355.222, 509.522, 52754.220 23/09/17,03:06:56,17,09,1, 11.9,1,1, 8.722, 10355.255, 509.519, 52754.161 23/09/17,03:06:56,18,09,1, 11.9,1,1, 8.722, 10355.293, 509.504, 52754.166 23/09/17,03:06:56,19,09,1, 11.9,1,1, 8.722, 10355.327, 509.490, 52754.138 23/09/17,03:06:57,00,10,1, 11.8,1,1, 8.722, 10355.319, 509.490, 52754.138 23/09/17,03:06:57,01,10,1, 11.8,1,1, 8.722, 10355.367, 509.444, 52754.167 23/09/17,03:06:57,02,10,1, 11.8,1,1, 8.722, 10355.396, 509.469, 52754.477 23/09/17,03:06:57,03,10,1, 11.8,1,1, 8.722, 10355.436, 509.450, 52754.360 23/09/17,03:06:57,04,10,1, 11.8,1,1, 8.722, 10355.480, 509.446, 52754.361 23/09/17,03:06:57,05,10,1, 11.8,1,1, 8.722, 10355.503, 509.421, 52754.391 23/09/17,03:06:57,06,10,1, 11.8,1,1, 8.722, 10355.541, 509.411, 52754.375 23/09/17,03:06:57,07,10,1, 11.8,1,1, 8.722, 10355.566, 509.390, 52754.399 23/09/17,03:06:57,08,10,1, 11.8,1,1, 8.722, 10355.569, 509.388, 52754.394 23/09/17,03:06:57,09,10,1, 11.8,1,1, 8.722, 10355.626, 509.366, 52754.414 23/09/17,03:06:57,10,10,1, 11.8,1,1, 8.722, 10355.646, 509.337, 52754.381 23/09/17,03:06:57,11,10,1, 11.8,1,1, 8.722, 10355.672, 509.302, 52754.357 23/09/17,03:06:57,12,10,1, 11.8,1,1, 8.722, 10355.667, 509.266, 52754.352 23/09/17,03:06:57,13,10,1, 11.8,1,1, 8.722, 10355.738, 509.266, 52754.367 23/09/17,03:06:57,14,10,1, 11.8,1,1, 8.722, 10355.723, 509.218, 52754.378 23/09/17,03:06:57,15,10,1, 11.8,1,1, 8.722, 10355.761, 509.190, 52754.377 23/09/17,03:06:57,16,10,1, 11.8,1,1, 8.722, 10355.799, 509.169, 52754.366 23/09/17,03:06:57,17,10,1, 11.8,1,1, 8.722, 10355.833, 509.121, 52754.316 23/09/17,03:06:57,18,10,1, 11.8,1,1, 8.722, 10355.831, 509.087, 52754.345 23/09/17,03:06:57,19,10,1, 11.8,1,1, 8.722, 10355.880, 509.037, 52754.311 23/09/17,03:06:58,00,10,1, 11.9,1,1, 8.723, 10355.878, 509.037, 52754.311 23/09/17,03:06:58,01,10,1, 11.9,1,1, 8.723, 10355.921, 508.983, 52754.301 23/09/17,03:06:58,02,10,1, 11.9,1,1, 8.723, 10355.948, 508.956, 52754.307 23/09/17,03:06:58,03,10,1, 11.9,1,1, 8.723, 10355.969, 508.909, 52754.293 23/09/17,03:06:58,04,10,1, 11.9,1,1, 8.723, 10355.981, 508.890, 52754.254 23/09/17,03:06:58,05,10,1, 11.9,1,1, 8.723, 10356.001, 508.844, 52754.265 23/09/17,03:06:58,06,10,1, 11.9,1,1, 8.723, 10356.026, 508.792, 52754.275 23/09/17,03:06:58,07,10,1, 11.9,1,1, 8.723, 10356.041, 508.769, 52754.252 23/09/17,03:06:58,08,10,1, 11.9,1,1, 8.723, 10356.097, 508.721, 52754.236 23/09/17,03:06:58,09,10,1, 11.9,1,1, 8.723, 10356.126, 508.667, 52754.241 23/09/17,03:06:58,10,10,1, 11.9,1,1, 8.723, 10356.139, 508.637, 52754.261 23/09/17,03:06:58,11,10,1, 11.9,1,1, 8.723, 10356.174, 508.597, 52754.286 23/09/17,03:06:58,12,10,1, 11.9,1,1, 8.723, 10356.209, 508.533, 52754.257 23/09/17,03:06:58,13,10,1, 11.9,1,1, 8.723, 10356.213, 508.513, 52754.219 23/09/17,03:06:58,14,10,1, 11.9,1,1, 8.723, 10356.256, 508.469, 52754.216 23/09/17,03:06:58,15,10,1, 11.9,1,1, 8.723, 10356.268, 508.411, 52754.178 23/09/17,03:06:58,16,10,1, 11.9,1,1, 8.723, 10356.283, 508.384, 52754.171 23/09/17,03:06:58,17,10,1, 11.9,1,1, 8.723, 10356.339, 508.356, 52754.207 23/09/17,03:06:58,18,10,1, 11.9,1,1, 8.723, 10356.331, 508.279, 52754.180 23/09/17,03:06:58,19,10,1, 11.9,1,1, 8.723, 10356.346, 508.232, 52754.154 23/09/17,03:06:59,00,10,1, 11.9,1,1, 8.725, 10356.345, 508.232, 52754.154 23/09/17,03:06:59,01,10,1, 11.9,1,1, 8.725, 10356.447, 508.138, 52754.151 23/09/17,03:06:59,02,10,1, 11.9,1,1, 8.725, 10356.459, 508.097, 52754.155 23/09/17,03:06:59,03,10,1, 11.9,1,1, 8.725, 10356.477, 508.053, 52754.130 23/09/17,03:06:59,04,10,1, 11.9,1,1, 8.725, 10356.524, 508.008, 52754.143 23/09/17,03:06:59,05,10,1, 11.9,1,1, 8.725, 10356.506, 507.967, 52754.223 23/09/17,03:06:59,06,10,1, 11.9,1,1, 8.725, 10356.527, 507.924, 52754.171 23/09/17,03:06:59,07,10,1, 11.9,1,1, 8.725, 10356.562, 507.877, 52754.135 23/09/17,03:06:59,08,10,1, 11.9,1,1, 8.725, 10356.600, 507.794, 52754.082 23/09/17,03:06:59,09,10,1, 11.9,1,1, 8.725, 10356.643, 507.781, 52754.087 23/09/17,03:06:59,10,10,1, 11.9,1,1, 8.725, 10356.696, 507.753, 52754.081 23/09/17,03:06:59,11,10,1, 11.9,1,1, 8.725, 10356.733, 507.720, 52754.067 23/09/17,03:06:59,12,10,1, 11.9,1,1, 8.725, 10356.751, 507.649, 52754.019 23/09/17,03:06:59,13,10,1, 11.9,1,1, 8.725, 10356.825, 507.634, 52754.004 23/09/17,03:06:59,14,10,1, 11.9,1,1, 8.725, 10356.818, 507.590, 52754.038 23/09/17,03:06:59,15,10,1, 11.9,1,1, 8.725, 10356.855, 507.566, 52753.985 23/09/17,03:06:59,16,10,1, 11.9,1,1, 8.725, 10356.919, 507.525, 52754.020 23/09/17,03:06:59,17,10,1, 11.9,1,1, 8.725, 10356.931, 507.507, 52754.003 23/09/17,03:06:59,18,10,1, 11.9,1,1, 8.725, 10356.994, 507.482, 52753.994 23/09/17,03:06:59,19,10,1, 11.9,1,1, 8.725, 10357.018, 507.445, 52754.013 23/09/17,03:07:00,00,09,1, 11.9,1,1, 8.721, 10357.013, 507.445, 52754.013 23/09/17,03:07:00,01,09,1, 11.9,1,1, 8.721, 10357.086, 507.385, 52754.009 23/09/17,03:07:00,02,09,1, 11.9,1,1, 8.721, 10357.091, 507.281, 52753.660 23/09/17,03:07:00,03,09,1, 11.9,1,1, 8.721, 10357.148, 507.279, 52753.771 23/09/17,03:07:00,04,09,1, 11.9,1,1, 8.721, 10357.199, 507.242, 52753.731 23/09/17,03:07:00,05,09,1, 11.9,1,1, 8.721, 10357.236, 507.229, 52753.701 23/09/17,03:07:00,06,09,1, 11.9,1,1, 8.721, 10357.258, 507.218, 52753.716 23/09/17,03:07:00,07,09,1, 11.9,1,1, 8.721, 10357.310, 507.200, 52753.686 23/09/17,03:07:00,08,09,1, 11.9,1,1, 8.721, 10357.343, 507.180, 52753.699 23/09/17,03:07:00,09,09,1, 11.9,1,1, 8.721, 10357.393, 507.177, 52753.685 23/09/17,03:07:00,10,09,1, 11.9,1,1, 8.721, 10357.427, 507.161, 52753.698 23/09/17,03:07:00,11,09,1, 11.9,1,1, 8.721, 10357.466, 507.170, 52753.672 23/09/17,03:07:00,12,09,1, 11.9,1,1, 8.721, 10357.524, 507.150, 52753.673 23/09/17,03:07:00,13,09,1, 11.9,1,1, 8.721, 10357.544, 507.143, 52753.735 23/09/17,03:07:00,14,09,1, 11.9,1,1, 8.721, 10357.571, 507.126, 52753.697 23/09/17,03:07:00,15,09,1, 11.9,1,1, 8.721, 10357.654, 507.164, 52753.730 23/09/17,03:07:00,16,09,1, 11.9,1,1, 8.721, 10357.670, 507.126, 52753.736 23/09/17,03:07:00,17,09,1, 11.9,1,1, 8.721, 10357.747, 507.143, 52753.730 23/09/17,03:07:00,18,09,1, 11.9,1,1, 8.721, 10357.777, 507.130, 52753.752 23/09/17,03:07:00,19,09,1, 11.9,1,1, 8.721, 10357.847, 507.140, 52753.778 23/09/17,03:07:01,00,10,1, 11.9,1,1, 8.726, 10357.847, 507.140, 52753.778 23/09/17,03:07:01,01,10,1, 11.9,1,1, 8.726, 10357.936, 507.131, 52753.743 23/09/17,03:07:01,02,10,1, 11.9,1,1, 8.726, 10357.993, 507.116, 52753.761 23/09/17,03:07:01,03,10,1, 11.9,1,1, 8.726, 10358.016, 507.135, 52753.730 23/09/17,03:07:01,04,10,1, 11.9,1,1, 8.726, 10358.085, 507.135, 52753.757 23/09/17,03:07:01,05,10,1, 11.9,1,1, 8.726, 10358.138, 507.125, 52753.775 23/09/17,03:07:01,06,10,1, 11.9,1,1, 8.726, 10358.157, 507.123, 52753.648 23/09/17,03:07:01,07,10,1, 11.9,1,1, 8.726, 10358.258, 507.142, 52753.823 23/09/17,03:07:01,08,10,1, 11.9,1,1, 8.726, 10358.348, 507.142, 52753.738 23/09/17,03:07:01,09,10,1, 11.9,1,1, 8.726, 10358.381, 507.170, 52753.769 23/09/17,03:07:01,10,10,1, 11.9,1,1, 8.726, 10358.449, 507.163, 52753.777 23/09/17,03:07:01,11,10,1, 11.9,1,1, 8.726, 10358.469, 507.165, 52753.837 23/09/17,03:07:01,12,10,1, 11.9,1,1, 8.726, 10358.516, 507.165, 52753.806 23/09/17,03:07:01,13,10,1, 11.9,1,1, 8.726, 10358.572, 507.178, 52753.803 23/09/17,03:07:01,14,10,1, 11.9,1,1, 8.726, 10358.644, 507.181, 52753.787 23/09/17,03:07:01,15,10,1, 11.9,1,1, 8.726, 10358.699, 507.172, 52753.804 23/09/17,03:07:01,16,10,1, 11.9,1,1, 8.726, 10358.745, 507.191, 52753.854 23/09/17,03:07:01,17,10,1, 11.9,1,1, 8.726, 10358.803, 507.189, 52753.773 23/09/17,03:07:01,18,10,1, 11.9,1,1, 8.726, 10358.868, 507.182, 52753.809 23/09/17,03:07:01,19,10,1, 11.9,1,1, 8.726, 10358.931, 507.211, 52753.832 23/09/17,03:07:02,00,10,1, 11.9,1,1, 8.721, 10358.924, 507.211, 52753.832 23/09/17,03:07:02,01,10,1, 11.9,1,1, 8.721, 10359.037, 507.229, 52753.843 23/09/17,03:07:02,02,10,1, 11.9,1,1, 8.721, 10359.097, 507.222, 52753.841 23/09/17,03:07:02,03,10,1, 11.9,1,1, 8.721, 10359.164, 507.242, 52753.847 23/09/17,03:07:02,04,10,1, 11.9,1,1, 8.721, 10359.227, 507.264, 52753.862 23/09/17,03:07:02,05,10,1, 11.9,1,1, 8.721, 10359.282, 507.261, 52753.846 23/09/17,03:07:02,06,10,1, 11.9,1,1, 8.721, 10359.346, 507.256, 52753.837 23/09/17,03:07:02,07,10,1, 11.9,1,1, 8.721, 10359.389, 507.272, 52753.817 23/09/17,03:07:02,08,10,1, 11.9,1,1, 8.721, 10359.470, 507.274, 52753.880 23/09/17,03:07:02,09,10,1, 11.9,1,1, 8.721, 10359.541, 507.284, 52753.872 23/09/17,03:07:02,10,10,1, 11.9,1,1, 8.721, 10359.588, 507.325, 52753.876 23/09/17,03:07:02,11,10,1, 11.9,1,1, 8.721, 10359.666, 507.344, 52753.864 23/09/17,03:07:02,12,10,1, 11.9,1,1, 8.721, 10359.723, 507.315, 52753.865 23/09/17,03:07:02,13,10,1, 11.9,1,1, 8.721, 10359.763, 507.345, 52753.847 23/09/17,03:07:02,14,10,1, 11.9,1,1, 8.721, 10359.821, 507.371, 52753.832 23/09/17,03:07:02,15,10,1, 11.9,1,1, 8.721, 10359.896, 507.361, 52753.850 23/09/17,03:07:02,16,10,1, 11.9,1,1, 8.721, 10359.976, 507.374, 52753.874 23/09/17,03:07:02,17,10,1, 11.9,1,1, 8.721, 10360.024, 507.393, 52753.856 23/09/17,03:07:02,18,10,1, 11.9,1,1, 8.721, 10360.119, 507.386, 52753.877 23/09/17,03:07:02,19,10,1, 11.9,1,1, 8.721, 10360.182, 507.396, 52753.870 23/09/17,03:07:03,00,10,1, 11.9,1,1, 8.721, 10360.175, 507.396, 52753.870 23/09/17,03:07:03,01,10,1, 11.9,1,1, 8.721, 10360.320, 507.422, 52753.884 23/09/17,03:07:03,02,10,1, 11.9,1,1, 8.721, 10360.374, 507.426, 52753.854 23/09/17,03:07:03,03,10,1, 11.9,1,1, 8.721, 10360.427, 507.426, 52753.861 23/09/17,03:07:03,04,10,1, 11.9,1,1, 8.721, 10360.475, 507.439, 52753.898 23/09/17,03:07:03,05,10,1, 11.9,1,1, 8.721, 10360.557, 507.434, 52753.866 23/09/17,03:07:03,06,10,1, 11.9,1,1, 8.721, 10360.609, 507.446, 52753.863 23/09/17,03:07:03,07,10,1, 11.9,1,1, 8.721, 10360.689, 507.441, 52753.834 23/09/17,03:07:03,08,10,1, 11.9,1,1, 8.721, 10360.759, 507.433, 52753.829 23/09/17,03:07:03,09,10,1, 11.9,1,1, 8.721, 10360.802, 507.438, 52753.838 23/09/17,03:07:03,10,10,1, 11.9,1,1, 8.721, 10360.907, 507.419, 52753.882 23/09/17,03:07:03,11,10,1, 11.9,1,1, 8.721, 10360.972, 507.423, 52753.869 23/09/17,03:07:03,12,10,1, 11.9,1,1, 8.721, 10361.023, 507.410, 52753.837 23/09/17,03:07:03,13,10,1, 11.9,1,1, 8.721, 10361.109, 507.423, 52753.853 23/09/17,03:07:03,14,10,1, 11.9,1,1, 8.721, 10361.172, 507.409, 52753.826 23/09/17,03:07:03,15,10,1, 11.9,1,1, 8.721, 10361.243, 507.410, 52753.857 23/09/17,03:07:03,16,10,1, 11.9,1,1, 8.721, 10361.323, 507.398, 52753.820 23/09/17,03:07:03,17,10,1, 11.9,1,1, 8.721, 10361.370, 507.384, 52753.833 23/09/17,03:07:03,18,10,1, 11.9,1,1, 8.721, 10361.452, 507.405, 52753.820 23/09/17,03:07:03,19,10,1, 11.9,1,1, 8.721, 10361.521, 507.396, 52753.822 23/09/17,03:07:04,00,10,1, 11.8,1,1, 8.723, 10361.519, 507.396, 52753.822 23/09/17,03:07:04,01,10,1, 11.8,1,1, 8.723, 10361.647, 507.394, 52753.821 23/09/17,03:07:04,02,10,1, 11.8,1,1, 8.723, 10361.722, 507.377, 52753.810 23/09/17,03:07:04,03,10,1, 11.8,1,1, 8.723, 10361.770, 507.373, 52753.796 23/09/17,03:07:04,04,10,1, 11.8,1,1, 8.723, 10361.831, 507.379, 52753.828 23/09/17,03:07:04,05,10,1, 11.8,1,1, 8.723, 10361.882, 507.345, 52753.788 23/09/17,03:07:04,06,10,1, 11.8,1,1, 8.723, 10361.974, 507.375, 52753.806 23/09/17,03:07:04,07,10,1, 11.8,1,1, 8.723, 10362.045, 507.351, 52753.781 23/09/17,03:07:04,08,10,1, 11.8,1,1, 8.723, 10362.087, 507.337, 52753.782 23/09/17,03:07:04,09,10,1, 11.8,1,1, 8.723, 10362.160, 507.340, 52753.799 23/09/17,03:07:04,10,10,1, 11.8,1,1, 8.723, 10362.211, 507.324, 52753.797 23/09/17,03:07:04,11,10,1, 11.8,1,1, 8.723, 10362.287, 507.323, 52753.804 23/09/17,03:07:04,12,10,1, 11.8,1,1, 8.723, 10362.336, 507.340, 52753.767 23/09/17,03:07:04,13,10,1, 11.8,1,1, 8.723, 10362.391, 507.336, 52753.794 23/09/17,03:07:04,14,10,1, 11.8,1,1, 8.723, 10362.450, 507.332, 52753.765 23/09/17,03:07:04,15,10,1, 11.8,1,1, 8.723, 10362.493, 507.317, 52753.784 23/09/17,03:07:04,16,10,1, 11.8,1,1, 8.723, 10362.561, 507.320, 52753.802 23/09/17,03:07:04,17,10,1, 11.8,1,1, 8.723, 10362.632, 507.342, 52753.799 23/09/17,03:07:04,18,10,1, 11.8,1,1, 8.723, 10362.671, 507.310, 52753.800 23/09/17,03:07:04,19,10,1, 11.8,1,1, 8.723, 10362.741, 507.325, 52753.792 23/09/17,03:07:05,00,09,1, 11.9,1,1, 8.725, 10362.737, 507.325, 52753.792 23/09/17,03:07:05,01,09,1, 11.9,1,1, 8.725, 10362.869, 507.360, 52753.799 23/09/17,03:07:05,02,09,1, 11.9,1,1, 8.725, 10362.881, 507.337, 52753.800 23/09/17,03:07:05,03,09,1, 11.9,1,1, 8.725, 10362.952, 507.329, 52753.806 23/09/17,03:07:05,04,09,1, 11.9,1,1, 8.725, 10363.011, 507.358, 52753.846 23/09/17,03:07:05,05,09,1, 11.9,1,1, 8.725, 10363.047, 507.343, 52753.792 23/09/17,03:07:05,06,09,1, 11.9,1,1, 8.725, 10363.083, 507.372, 52753.804 23/09/17,03:07:05,07,09,1, 11.9,1,1, 8.725, 10363.169, 507.379, 52753.816 23/09/17,03:07:05,08,09,1, 11.9,1,1, 8.725, 10363.216, 507.356, 52753.845 23/09/17,03:07:05,09,09,1, 11.9,1,1, 8.725, 10363.257, 507.385, 52753.841 23/09/17,03:07:05,10,09,1, 11.9,1,1, 8.725, 10363.294, 507.407, 52753.848 23/09/17,03:07:05,11,09,1, 11.9,1,1, 8.725, 10363.349, 507.390, 52753.874 23/09/17,03:07:05,12,09,1, 11.9,1,1, 8.725, 10363.389, 507.420, 52753.870 23/09/17,03:07:05,13,09,1, 11.9,1,1, 8.725, 10363.441, 507.410, 52753.859 23/09/17,03:07:05,14,09,1, 11.9,1,1, 8.725, 10363.505, 507.411, 52753.764 23/09/17,03:07:05,15,09,1, 11.9,1,1, 8.725, 10363.531, 507.406, 52753.863 23/09/17,03:07:05,16,09,1, 11.9,1,1, 8.725, 10363.576, 507.430, 52753.891 23/09/17,03:07:05,17,09,1, 11.9,1,1, 8.725, 10363.596, 507.440, 52753.944 23/09/17,03:07:05,18,09,1, 11.9,1,1, 8.725, 10363.636, 507.428, 52753.931 23/09/17,03:07:05,19,09,1, 11.9,1,1, 8.725, 10363.686, 507.462, 52753.948 23/09/17,03:07:06,00,09,1, 11.9,1,1, 8.722, 10363.680, 507.462, 52753.948 23/09/17,03:07:06,01,09,1, 11.9,1,1, 8.722, 10363.780, 507.508, 52753.961 23/09/17,03:07:06,02,09,1, 11.9,1,1, 8.722, 10363.813, 507.514, 52753.976 23/09/17,03:07:06,03,09,1, 11.9,1,1, 8.722, 10363.844, 507.524, 52754.013 23/09/17,03:07:06,04,09,1, 11.9,1,1, 8.722, 10363.887, 507.529, 52753.998 23/09/17,03:07:06,05,09,1, 11.9,1,1, 8.722, 10363.918, 507.534, 52754.015 23/09/17,03:07:06,06,09,1, 11.9,1,1, 8.722, 10363.961, 507.553, 52754.054 23/09/17,03:07:06,07,09,1, 11.9,1,1, 8.722, 10364.002, 507.557, 52754.045 23/09/17,03:07:06,08,09,1, 11.9,1,1, 8.722, 10364.019, 507.567, 52754.047 23/09/17,03:07:06,09,09,1, 11.9,1,1, 8.722, 10364.055, 507.560, 52754.040 23/09/17,03:07:06,10,09,1, 11.9,1,1, 8.722, 10364.086, 507.583, 52754.047 23/09/17,03:07:06,11,09,1, 11.9,1,1, 8.722, 10364.093, 507.601, 52754.104 23/09/17,03:07:06,12,09,1, 11.9,1,1, 8.722, 10364.162, 507.625, 52754.101 23/09/17,03:07:06,13,09,1, 11.9,1,1, 8.722, 10364.186, 507.639, 52754.084 23/09/17,03:07:06,14,09,1, 11.9,1,1, 8.722, 10364.222, 507.619, 52754.122 23/09/17,03:07:06,15,09,1, 11.9,1,1, 8.722, 10364.281, 507.625, 52754.114 23/09/17,03:07:06,16,09,1, 11.9,1,1, 8.722, 10364.290, 507.633, 52754.115 23/09/17,03:07:06,17,09,1, 11.9,1,1, 8.722, 10364.318, 507.652, 52754.126 23/09/17,03:07:06,18,09,1, 11.9,1,1, 8.722, 10364.365, 507.656, 52754.154 23/09/17,03:07:06,19,09,1, 11.9,1,1, 8.722, 10364.376, 507.681, 52754.165 23/09/17,03:07:07,00,09,1, 11.8,1,1, 8.722, 10364.373, 507.681, 52754.165 23/09/17,03:07:07,01,09,1, 11.8,1,1, 8.722, 10364.430, 507.695, 52754.205 23/09/17,03:07:07,02,09,1, 11.8,1,1, 8.722, 10364.462, 507.708, 52754.223 23/09/17,03:07:07,03,09,1, 11.8,1,1, 8.722, 10364.481, 507.719, 52754.205 23/09/17,03:07:07,04,09,1, 11.8,1,1, 8.722, 10364.506, 507.717, 52754.213 23/09/17,03:07:07,05,09,1, 11.8,1,1, 8.722, 10364.529, 507.715, 52754.212 23/09/17,03:07:07,06,09,1, 11.8,1,1, 8.722, 10364.578, 507.729, 52754.090 23/09/17,03:07:07,07,09,1, 11.8,1,1, 8.722, 10364.552, 507.751, 52754.281 23/09/17,03:07:07,08,09,1, 11.8,1,1, 8.722, 10364.608, 507.752, 52754.320 23/09/17,03:07:07,09,09,1, 11.8,1,1, 8.722, 10364.642, 507.753, 52754.311 23/09/17,03:07:07,10,09,1, 11.8,1,1, 8.722, 10364.682, 507.788, 52754.323 23/09/17,03:07:07,11,09,1, 11.8,1,1, 8.722, 10364.690, 507.792, 52754.321 23/09/17,03:07:07,12,09,1, 11.8,1,1, 8.722, 10364.723, 507.813, 52754.387 23/09/17,03:07:07,13,09,1, 11.8,1,1, 8.722, 10364.746, 507.800, 52754.340 23/09/17,03:07:07,14,09,1, 11.8,1,1, 8.722, 10364.764, 507.819, 52754.399 23/09/17,03:07:07,15,09,1, 11.8,1,1, 8.722, 10364.783, 507.853, 52754.388 23/09/17,03:07:07,16,09,1, 11.8,1,1, 8.722, 10364.814, 507.847, 52754.391 23/09/17,03:07:07,17,09,1, 11.8,1,1, 8.722, 10364.840, 507.864, 52754.436 23/09/17,03:07:07,18,09,1, 11.8,1,1, 8.722, 10364.856, 507.850, 52754.466 23/09/17,03:07:07,19,09,1, 11.8,1,1, 8.722, 10364.877, 507.862, 52754.445 23/09/17,03:07:08,00,09,1, 11.9,1,1, 8.727, 10364.873, 507.862, 52754.445 23/09/17,03:07:08,01,09,1, 11.9,1,1, 8.727, 10364.946, 507.859, 52754.438 23/09/17,03:07:08,02,09,1, 11.9,1,1, 8.727, 10365.006, 507.863, 52754.350 23/09/17,03:07:08,03,09,1, 11.9,1,1, 8.727, 10365.034, 507.863, 52754.559 23/09/17,03:07:08,04,09,1, 11.9,1,1, 8.727, 10365.067, 507.875, 52754.565 23/09/17,03:07:08,05,09,1, 11.9,1,1, 8.727, 10365.043, 507.886, 52754.521 23/09/17,03:07:08,06,09,1, 11.9,1,1, 8.727, 10365.100, 507.881, 52754.570 23/09/17,03:07:08,07,09,1, 11.9,1,1, 8.727, 10365.122, 507.890, 52754.529 23/09/17,03:07:08,08,09,1, 11.9,1,1, 8.727, 10365.158, 507.865, 52754.537 23/09/17,03:07:08,09,09,1, 11.9,1,1, 8.727, 10365.181, 507.854, 52754.547 23/09/17,03:07:08,10,09,1, 11.9,1,1, 8.727, 10365.214, 507.848, 52754.563 23/09/17,03:07:08,11,09,1, 11.9,1,1, 8.727, 10365.238, 507.853, 52754.584 23/09/17,03:07:08,12,09,1, 11.9,1,1, 8.727, 10365.254, 507.820, 52754.557 23/09/17,03:07:08,13,09,1, 11.9,1,1, 8.727, 10365.307, 507.855, 52754.597 23/09/17,03:07:08,14,09,1, 11.9,1,1, 8.727, 10365.297, 507.794, 52754.597 23/09/17,03:07:08,15,09,1, 11.9,1,1, 8.727, 10365.354, 507.810, 52754.615 23/09/17,03:07:08,16,09,1, 11.9,1,1, 8.727, 10365.360, 507.797, 52754.661 23/09/17,03:07:08,17,09,1, 11.9,1,1, 8.727, 10365.397, 507.793, 52754.648 23/09/17,03:07:08,18,09,1, 11.9,1,1, 8.727, 10365.427, 507.778, 52754.653 23/09/17,03:07:08,19,09,1, 11.9,1,1, 8.727, 10365.448, 507.765, 52754.640 23/09/17,03:07:09,00,09,1, 11.9,1,1, 8.725, 10365.441, 507.765, 52754.640 23/09/17,03:07:09,01,09,1, 11.9,1,1, 8.725, 10365.513, 507.721, 52754.694 23/09/17,03:07:09,02,09,1, 11.9,1,1, 8.725, 10365.527, 507.708, 52754.706 23/09/17,03:07:09,03,09,1, 11.9,1,1, 8.725, 10365.566, 507.684, 52754.690 23/09/17,03:07:09,04,09,1, 11.9,1,1, 8.725, 10365.581, 507.687, 52754.684 23/09/17,03:07:09,05,09,1, 11.9,1,1, 8.725, 10365.635, 507.643, 52754.690 23/09/17,03:07:09,06,09,1, 11.9,1,1, 8.725, 10365.634, 507.643, 52754.676 23/09/17,03:07:09,07,09,1, 11.9,1,1, 8.725, 10365.661, 507.620, 52754.728 23/09/17,03:07:09,08,09,1, 11.9,1,1, 8.725, 10365.696, 507.604, 52754.726 23/09/17,03:07:09,09,09,1, 11.9,1,1, 8.725, 10365.704, 507.587, 52754.714 23/09/17,03:07:09,10,09,1, 11.9,1,1, 8.725, 10365.760, 507.560, 52754.777 23/09/17,03:07:09,11,09,1, 11.9,1,1, 8.725, 10365.767, 507.544, 52754.728 23/09/17,03:07:09,12,09,1, 11.9,1,1, 8.725, 10365.777, 507.536, 52754.727 23/09/17,03:07:09,13,09,1, 11.9,1,1, 8.725, 10365.820, 507.517, 52754.718 23/09/17,03:07:09,14,09,1, 11.9,1,1, 8.725, 10365.850, 507.515, 52754.746 23/09/17,03:07:09,15,09,1, 11.9,1,1, 8.725, 10365.883, 507.476, 52754.774 23/09/17,03:07:09,16,09,1, 11.9,1,1, 8.725, 10365.905, 507.444, 52754.771 23/09/17,03:07:09,17,09,1, 11.9,1,1, 8.725, 10365.917, 507.428, 52754.769 23/09/17,03:07:09,18,09,1, 11.9,1,1, 8.725, 10365.957, 507.395, 52754.741 23/09/17,03:07:09,19,09,1, 11.9,1,1, 8.725, 10365.995, 507.368, 52754.748 23/09/17,03:07:10,00,09,1, 11.9,1,1, 8.723, 10365.992, 507.368, 52754.748 23/09/17,03:07:10,01,09,1, 11.9,1,1, 8.723, 10366.053, 507.354, 52754.727 23/09/17,03:07:10,02,09,1, 11.9,1,1, 8.723, 10366.049, 507.328, 52754.765 23/09/17,03:07:10,03,09,1, 11.9,1,1, 8.723, 10366.072, 507.282, 52754.783 23/09/17,03:07:10,04,09,1, 11.9,1,1, 8.723, 10366.123, 507.253, 52754.792 23/09/17,03:07:10,05,09,1, 11.9,1,1, 8.723, 10366.129, 507.242, 52754.769 23/09/17,03:07:10,06,09,1, 11.9,1,1, 8.723, 10366.156, 507.250, 52754.796 23/09/17,03:07:10,07,09,1, 11.9,1,1, 8.723, 10366.183, 507.202, 52754.783 23/09/17,03:07:10,08,09,1, 11.9,1,1, 8.723, 10366.186, 507.199, 52754.765 23/09/17,03:07:10,09,09,1, 11.9,1,1, 8.723, 10366.205, 507.164, 52754.792 23/09/17,03:07:10,10,09,1, 11.9,1,1, 8.723, 10366.217, 507.154, 52754.800 23/09/17,03:07:10,11,09,1, 11.9,1,1, 8.723, 10366.253, 507.127, 52754.821 23/09/17,03:07:10,12,09,1, 11.9,1,1, 8.723, 10366.269, 507.109, 52754.782 23/09/17,03:07:10,13,09,1, 11.9,1,1, 8.723, 10366.296, 507.085, 52754.794 23/09/17,03:07:10,14,09,1, 11.9,1,1, 8.723, 10366.317, 507.050, 52754.785 23/09/17,03:07:10,15,09,1, 11.9,1,1, 8.723, 10366.336, 507.051, 52754.818 23/09/17,03:07:10,16,09,1, 11.9,1,1, 8.723, 10366.376, 507.013, 52754.824 23/09/17,03:07:10,17,09,1, 11.9,1,1, 8.723, 10366.394, 506.991, 52754.794 23/09/17,03:07:10,18,09,1, 11.9,1,1, 8.723, 10366.408, 506.986, 52754.806 23/09/17,03:07:10,19,09,1, 11.9,1,1, 8.723, 10366.444, 506.963, 52754.809 23/09/17,03:07:11,00,08,1, 11.9,1,1, 8.727, 10366.442, 506.963, 52754.809 23/09/17,03:07:11,01,08,1, 11.9,1,1, 8.727, 10366.504, 506.918, 52754.827 23/09/17,03:07:11,02,08,1, 11.9,1,1, 8.727, 10366.536, 506.918, 52754.810 23/09/17,03:07:11,03,08,1, 11.9,1,1, 8.727, 10366.554, 506.883, 52754.795 23/09/17,03:07:11,04,08,1, 11.9,1,1, 8.727, 10366.573, 506.840, 52754.846 23/09/17,03:07:11,05,08,1, 11.9,1,1, 8.727, 10366.587, 506.841, 52754.795 23/09/17,03:07:11,06,08,1, 11.9,1,1, 8.727, 10366.614, 506.822, 52754.810 23/09/17,03:07:11,07,08,1, 11.9,1,1, 8.727, 10366.647, 506.804, 52754.812 23/09/17,03:07:11,08,08,1, 11.9,1,1, 8.727, 10366.689, 506.773, 52754.767 23/09/17,03:07:11,09,08,1, 11.9,1,1, 8.727, 10366.702, 506.764, 52754.811 23/09/17,03:07:11,10,08,1, 11.9,1,1, 8.727, 10366.734, 506.748, 52754.832 23/09/17,03:07:11,11,08,1, 11.9,1,1, 8.727, 10366.746, 506.729, 52754.797 23/09/17,03:07:11,12,08,1, 11.9,1,1, 8.727, 10366.756, 506.708, 52754.774 23/09/17,03:07:11,13,08,1, 11.9,1,1, 8.727, 10366.779, 506.674, 52754.772 23/09/17,03:07:11,14,08,1, 11.9,1,1, 8.727, 10366.841, 506.666, 52754.799 23/09/17,03:07:11,15,08,1, 11.9,1,1, 8.727, 10366.791, 506.672, 52754.900 23/09/17,03:07:11,16,08,1, 11.9,1,1, 8.727, 10366.866, 506.631, 52754.792 23/09/17,03:07:11,17,08,1, 11.9,1,1, 8.727, 10366.904, 506.655, 52754.780 23/09/17,03:07:11,18,08,1, 11.9,1,1, 8.727, 10366.899, 506.617, 52754.824 23/09/17,03:07:11,19,08,1, 11.9,1,1, 8.727, 10366.930, 506.607, 52754.825 23/09/17,03:07:12,00,08,1, 12.0,1,1, 8.725, 10366.926, 506.607, 52754.825 23/09/17,03:07:12,01,08,1, 12.0,1,1, 8.725, 10366.981, 506.566, 52754.810 23/09/17,03:07:12,02,08,1, 12.0,1,1, 8.725, 10366.982, 506.571, 52754.858 23/09/17,03:07:12,03,08,1, 12.0,1,1, 8.725, 10367.023, 506.543, 52754.832 23/09/17,03:07:12,04,08,1, 12.0,1,1, 8.725, 10367.028, 506.530, 52754.837 23/09/17,03:07:12,05,08,1, 12.0,1,1, 8.725, 10367.039, 506.508, 52754.866 23/09/17,03:07:12,06,08,1, 12.0,1,1, 8.725, 10367.082, 506.517, 52754.821 23/09/17,03:07:12,07,08,1, 12.0,1,1, 8.725, 10367.077, 506.493, 52754.816 23/09/17,03:07:12,08,08,1, 12.0,1,1, 8.725, 10367.124, 506.492, 52754.863 23/09/17,03:07:12,09,08,1, 12.0,1,1, 8.725, 10367.128, 506.473, 52754.837 23/09/17,03:07:12,10,08,1, 12.0,1,1, 8.725, 10367.131, 506.483, 52754.827 23/09/17,03:07:12,11,08,1, 12.0,1,1, 8.725, 10367.162, 506.478, 52754.815 23/09/17,03:07:12,12,08,1, 12.0,1,1, 8.725, 10367.169, 506.459, 52754.813 23/09/17,03:07:12,13,08,1, 12.0,1,1, 8.725, 10367.215, 506.456, 52754.819 23/09/17,03:07:12,14,08,1, 12.0,1,1, 8.725, 10367.230, 506.437, 52754.830 23/09/17,03:07:12,15,08,1, 12.0,1,1, 8.725, 10367.263, 506.447, 52754.865 23/09/17,03:07:12,16,08,1, 12.0,1,1, 8.725, 10367.274, 506.454, 52754.867 23/09/17,03:07:12,17,08,1, 12.0,1,1, 8.725, 10367.305, 506.414, 52754.840 23/09/17,03:07:12,18,08,1, 12.0,1,1, 8.725, 10367.311, 506.424, 52754.849 23/09/17,03:07:12,19,08,1, 12.0,1,1, 8.725, 10367.330, 506.413, 52754.855 23/09/17,03:07:13,00,08,1, 11.9,1,1, 8.728, 10367.327, 506.413, 52754.855 23/09/17,03:07:13,01,08,1, 11.9,1,1, 8.728, 10367.387, 506.410, 52754.855 23/09/17,03:07:13,02,08,1, 11.9,1,1, 8.728, 10367.418, 506.399, 52754.870 23/09/17,03:07:13,03,08,1, 11.9,1,1, 8.728, 10367.443, 506.406, 52754.848 23/09/17,03:07:13,04,08,1, 11.9,1,1, 8.728, 10367.459, 506.399, 52754.874 23/09/17,03:07:13,05,08,1, 11.9,1,1, 8.728, 10367.481, 506.384, 52754.924 23/09/17,03:07:13,06,08,1, 11.9,1,1, 8.728, 10367.520, 506.383, 52754.875 23/09/17,03:07:13,07,08,1, 11.9,1,1, 8.728, 10367.552, 506.389, 52754.920 23/09/17,03:07:13,08,08,1, 11.9,1,1, 8.728, 10367.572, 506.361, 52754.914 23/09/17,03:07:13,09,08,1, 11.9,1,1, 8.728, 10367.578, 506.358, 52754.887 23/09/17,03:07:13,10,08,1, 11.9,1,1, 8.728, 10367.613, 506.350, 52754.863 23/09/17,03:07:13,11,08,1, 11.9,1,1, 8.728, 10367.647, 506.344, 52754.897 23/09/17,03:07:13,12,08,1, 11.9,1,1, 8.728, 10367.652, 506.332, 52754.870 23/09/17,03:07:13,13,08,1, 11.9,1,1, 8.728, 10367.680, 506.326, 52754.884 23/09/17,03:07:13,14,08,1, 11.9,1,1, 8.728, 10367.710, 506.318, 52754.886 23/09/17,03:07:13,15,08,1, 11.9,1,1, 8.728, 10367.739, 506.298, 52754.885 23/09/17,03:07:13,16,08,1, 11.9,1,1, 8.728, 10367.756, 506.298, 52754.909 23/09/17,03:07:13,17,08,1, 11.9,1,1, 8.728, 10367.795, 506.287, 52754.925 23/09/17,03:07:13,18,08,1, 11.9,1,1, 8.728, 10367.792, 506.308, 52754.905 23/09/17,03:07:13,19,08,1, 11.9,1,1, 8.728, 10367.832, 506.273, 52754.867 23/09/17,03:07:14,00,09,1, 11.9,1,1, 8.724, 10367.827, 506.273, 52754.867 23/09/17,03:07:14,01,09,1, 11.9,1,1, 8.724, 10367.865, 506.267, 52754.889 23/09/17,03:07:14,02,09,1, 11.9,1,1, 8.724, 10367.846, 506.270, 52754.884 23/09/17,03:07:14,03,09,1, 11.9,1,1, 8.724, 10367.890, 506.270, 52754.936 23/09/17,03:07:14,04,09,1, 11.9,1,1, 8.724, 10367.885, 506.269, 52754.872 23/09/17,03:07:14,05,09,1, 11.9,1,1, 8.724, 10367.894, 506.257, 52754.873 23/09/17,03:07:14,06,09,1, 11.9,1,1, 8.724, 10367.937, 506.226, 52754.887 23/09/17,03:07:14,07,09,1, 11.9,1,1, 8.724, 10367.946, 506.243, 52754.892 23/09/17,03:07:14,08,09,1, 11.9,1,1, 8.724, 10367.932, 506.209, 52754.874 23/09/17,03:07:14,09,09,1, 11.9,1,1, 8.724, 10367.943, 506.217, 52754.874 23/09/17,03:07:14,10,09,1, 11.9,1,1, 8.724, 10367.955, 506.232, 52754.877 23/09/17,03:07:14,11,09,1, 11.9,1,1, 8.724, 10367.963, 506.209, 52754.873 23/09/17,03:07:14,12,09,1, 11.9,1,1, 8.724, 10368.008, 506.236, 52754.867 23/09/17,03:07:14,13,09,1, 11.9,1,1, 8.724, 10367.991, 506.199, 52754.864 23/09/17,03:07:14,14,09,1, 11.9,1,1, 8.724, 10367.997, 506.227, 52754.891 23/09/17,03:07:14,15,09,1, 11.9,1,1, 8.724, 10367.990, 506.225, 52754.897 23/09/17,03:07:14,16,09,1, 11.9,1,1, 8.724, 10368.029, 506.216, 52754.885 23/09/17,03:07:14,17,09,1, 11.9,1,1, 8.724, 10368.036, 506.216, 52754.880 23/09/17,03:07:14,18,09,1, 11.9,1,1, 8.724, 10368.041, 506.217, 52754.877 23/09/17,03:07:14,19,09,1, 11.9,1,1, 8.724, 10368.031, 506.237, 52754.883 23/09/17,03:07:15,00,09,1, 11.9,1,1, 8.723, 10368.028, 506.237, 52754.883 23/09/17,03:07:15,01,09,1, 11.9,1,1, 8.723, 10368.026, 506.232, 52754.911 23/09/17,03:07:15,02,09,1, 11.9,1,1, 8.723, 10368.031, 506.232, 52754.891 23/09/17,03:07:15,03,09,1, 11.9,1,1, 8.723, 10368.017, 506.265, 52754.881 23/09/17,03:07:15,04,09,1, 11.9,1,1, 8.723, 10368.025, 506.258, 52754.869 23/09/17,03:07:15,05,09,1, 11.9,1,1, 8.723, 10367.993, 506.272, 52754.929 23/09/17,03:07:15,06,09,1, 11.9,1,1, 8.723, 10368.015, 506.287, 52754.917 23/09/17,03:07:15,07,09,1, 11.9,1,1, 8.723, 10368.026, 506.276, 52754.923 23/09/17,03:07:15,08,09,1, 11.9,1,1, 8.723, 10368.013, 506.282, 52754.920 23/09/17,03:07:15,09,09,1, 11.9,1,1, 8.723, 10368.021, 506.310, 52754.911 23/09/17,03:07:15,10,09,1, 11.9,1,1, 8.723, 10368.018, 506.316, 52754.929 23/09/17,03:07:15,11,09,1, 11.9,1,1, 8.723, 10367.982, 506.320, 52754.904 23/09/17,03:07:15,12,09,1, 11.9,1,1, 8.723, 10367.972, 506.357, 52754.942 23/09/17,03:07:15,13,09,1, 11.9,1,1, 8.723, 10367.981, 506.356, 52754.929 23/09/17,03:07:15,14,09,1, 11.9,1,1, 8.723, 10367.951, 506.372, 52754.937 23/09/17,03:07:15,15,09,1, 11.9,1,1, 8.723, 10367.934, 506.380, 52754.952 23/09/17,03:07:15,16,09,1, 11.9,1,1, 8.723, 10367.920, 506.409, 52754.985 23/09/17,03:07:15,17,09,1, 11.9,1,1, 8.723, 10367.926, 506.439, 52754.960 23/09/17,03:07:15,18,09,1, 11.9,1,1, 8.723, 10367.932, 506.415, 52754.982 23/09/17,03:07:15,19,09,1, 11.9,1,1, 8.723, 10367.902, 506.453, 52755.002 23/09/17,03:07:16,00,09,1, 11.8,1,1, 8.721, 10367.894, 506.453, 52755.002 23/09/17,03:07:16,01,09,1, 11.8,1,1, 8.721, 10367.906, 506.471, 52755.035 23/09/17,03:07:16,02,09,1, 11.8,1,1, 8.721, 10367.887, 506.476, 52755.046 23/09/17,03:07:16,03,09,1, 11.8,1,1, 8.721, 10367.859, 506.512, 52755.038 23/09/17,03:07:16,04,09,1, 11.8,1,1, 8.721, 10367.813, 506.536, 52755.031 23/09/17,03:07:16,05,09,1, 11.8,1,1, 8.721, 10367.829, 506.550, 52755.039 23/09/17,03:07:16,06,09,1, 11.8,1,1, 8.721, 10367.813, 506.562, 52755.040 23/09/17,03:07:16,07,09,1, 11.8,1,1, 8.721, 10367.775, 506.599, 52755.075 23/09/17,03:07:16,08,09,1, 11.8,1,1, 8.721, 10367.778, 506.603, 52755.071 23/09/17,03:07:16,09,09,1, 11.8,1,1, 8.721, 10367.736, 506.610, 52755.069 23/09/17,03:07:16,10,09,1, 11.8,1,1, 8.721, 10367.738, 506.625, 52755.078 23/09/17,03:07:16,11,09,1, 11.8,1,1, 8.721, 10367.716, 506.651, 52755.104 23/09/17,03:07:16,12,09,1, 11.8,1,1, 8.721, 10367.712, 506.661, 52755.084 23/09/17,03:07:16,13,09,1, 11.8,1,1, 8.721, 10367.684, 506.668, 52755.152 23/09/17,03:07:16,14,09,1, 11.8,1,1, 8.721, 10367.671, 506.690, 52755.116 23/09/17,03:07:16,15,09,1, 11.8,1,1, 8.721, 10367.648, 506.713, 52755.133 23/09/17,03:07:16,16,09,1, 11.8,1,1, 8.721, 10367.610, 506.732, 52755.162 23/09/17,03:07:16,17,09,1, 11.8,1,1, 8.721, 10367.604, 506.754, 52755.191 23/09/17,03:07:16,18,09,1, 11.8,1,1, 8.721, 10367.570, 506.780, 52755.186 23/09/17,03:07:16,19,09,1, 11.8,1,1, 8.721, 10367.553, 506.784, 52755.199 23/09/17,03:07:17,00,09,1, 11.9,1,1, 8.724, 10367.552, 506.784, 52755.199 23/09/17,03:07:17,01,09,1, 11.9,1,1, 8.724, 10367.503, 506.845, 52755.216 23/09/17,03:07:17,02,09,1, 11.9,1,1, 8.724, 10367.465, 506.881, 52755.254 23/09/17,03:07:17,03,09,1, 11.9,1,1, 8.724, 10367.446, 506.892, 52755.253 23/09/17,03:07:17,04,09,1, 11.9,1,1, 8.724, 10367.433, 506.899, 52755.244 23/09/17,03:07:17,05,09,1, 11.9,1,1, 8.724, 10367.408, 506.943, 52755.269 23/09/17,03:07:17,06,09,1, 11.9,1,1, 8.724, 10367.362, 506.936, 52755.245 23/09/17,03:07:17,07,09,1, 11.9,1,1, 8.724, 10367.352, 506.967, 52755.264 23/09/17,03:07:17,08,09,1, 11.9,1,1, 8.724, 10367.340, 506.994, 52755.308 23/09/17,03:07:17,09,09,1, 11.9,1,1, 8.724, 10367.293, 507.045, 52755.336 23/09/17,03:07:17,10,09,1, 11.9,1,1, 8.724, 10367.248, 507.039, 52755.084 23/09/17,03:07:17,11,09,1, 11.9,1,1, 8.724, 10367.296, 507.083, 52755.381 23/09/17,03:07:17,12,09,1, 11.9,1,1, 8.724, 10367.231, 507.084, 52755.211 23/09/17,03:07:17,13,09,1, 11.9,1,1, 8.724, 10367.264, 507.115, 52755.306 23/09/17,03:07:17,14,09,1, 11.9,1,1, 8.724, 10367.220, 507.153, 52755.366 23/09/17,03:07:17,15,09,1, 11.9,1,1, 8.724, 10367.201, 507.182, 52755.333 23/09/17,03:07:17,16,09,1, 11.9,1,1, 8.724, 10367.175, 507.201, 52755.377 23/09/17,03:07:17,17,09,1, 11.9,1,1, 8.724, 10367.151, 507.224, 52755.378 23/09/17,03:07:17,18,09,1, 11.9,1,1, 8.724, 10367.118, 507.269, 52755.409 23/09/17,03:07:17,19,09,1, 11.9,1,1, 8.724, 10367.087, 507.280, 52755.400 23/09/17,03:07:18,00,09,1, 11.8,1,1, 8.724, 10367.085, 507.280, 52755.400 23/09/17,03:07:18,01,09,1, 11.8,1,1, 8.724, 10367.041, 507.345, 52755.466 23/09/17,03:07:18,02,09,1, 11.8,1,1, 8.724, 10367.034, 507.358, 52755.452 23/09/17,03:07:18,03,09,1, 11.8,1,1, 8.724, 10367.016, 507.367, 52755.440 23/09/17,03:07:18,04,09,1, 11.8,1,1, 8.724, 10366.985, 507.393, 52755.571 23/09/17,03:07:18,05,09,1, 11.8,1,1, 8.724, 10366.954, 507.425, 52755.500 23/09/17,03:07:18,06,09,1, 11.8,1,1, 8.724, 10366.947, 507.458, 52755.533 23/09/17,03:07:18,07,09,1, 11.8,1,1, 8.724, 10366.936, 507.477, 52755.523 23/09/17,03:07:18,08,09,1, 11.8,1,1, 8.724, 10366.904, 507.501, 52755.485 23/09/17,03:07:18,09,09,1, 11.8,1,1, 8.724, 10366.918, 507.524, 52755.520 23/09/17,03:07:18,10,09,1, 11.8,1,1, 8.724, 10366.894, 507.552, 52755.554 23/09/17,03:07:18,11,09,1, 11.8,1,1, 8.724, 10366.888, 507.592, 52755.538 23/09/17,03:07:18,12,09,1, 11.8,1,1, 8.724, 10366.859, 507.587, 52755.547 23/09/17,03:07:18,13,09,1, 11.8,1,1, 8.724, 10366.827, 507.616, 52755.543 23/09/17,03:07:18,14,09,1, 11.8,1,1, 8.724, 10366.841, 507.625, 52755.584 23/09/17,03:07:18,15,09,1, 11.8,1,1, 8.724, 10366.835, 507.646, 52755.580 23/09/17,03:07:18,16,09,1, 11.8,1,1, 8.724, 10366.792, 507.681, 52755.591 23/09/17,03:07:18,17,09,1, 11.8,1,1, 8.724, 10366.804, 507.681, 52755.613 23/09/17,03:07:18,18,09,1, 11.8,1,1, 8.724, 10366.763, 507.713, 52755.643 23/09/17,03:07:18,19,09,1, 11.8,1,1, 8.724, 10366.753, 507.736, 52755.617 23/09/17,03:07:19,00,09,1, 11.8,1,1, 8.722, 10366.751, 507.736, 52755.617 23/09/17,03:07:19,01,09,1, 11.8,1,1, 8.722, 10366.747, 507.776, 52755.661 23/09/17,03:07:19,02,09,1, 11.8,1,1, 8.722, 10366.719, 507.792, 52755.671 23/09/17,03:07:19,03,09,1, 11.8,1,1, 8.722, 10366.696, 507.803, 52755.690 23/09/17,03:07:19,04,09,1, 11.8,1,1, 8.722, 10366.688, 507.827, 52755.700 23/09/17,03:07:19,05,09,1, 11.8,1,1, 8.722, 10366.660, 507.846, 52755.672 23/09/17,03:07:19,06,09,1, 11.8,1,1, 8.722, 10366.646, 507.864, 52755.676 23/09/17,03:07:19,07,09,1, 11.8,1,1, 8.722, 10366.643, 507.872, 52755.658 23/09/17,03:07:19,08,09,1, 11.8,1,1, 8.722, 10366.617, 507.908, 52755.677 23/09/17,03:07:19,09,09,1, 11.8,1,1, 8.722, 10366.615, 507.908, 52755.703 23/09/17,03:07:19,10,09,1, 11.8,1,1, 8.722, 10366.601, 507.909, 52755.720 23/09/17,03:07:19,11,09,1, 11.8,1,1, 8.722, 10366.599, 507.929, 52755.697 23/09/17,03:07:19,12,09,1, 11.8,1,1, 8.722, 10366.582, 507.943, 52755.706 23/09/17,03:07:19,13,09,1, 11.8,1,1, 8.722, 10366.596, 508.012, 52755.875 23/09/17,03:07:19,14,09,1, 11.8,1,1, 8.722, 10366.523, 507.988, 52755.732 23/09/17,03:07:19,15,09,1, 11.8,1,1, 8.722, 10366.515, 507.996, 52755.758 23/09/17,03:07:19,16,09,1, 11.8,1,1, 8.722, 10366.507, 508.009, 52755.733 23/09/17,03:07:19,17,09,1, 11.8,1,1, 8.722, 10366.514, 508.052, 52755.783 23/09/17,03:07:19,18,09,1, 11.8,1,1, 8.722, 10366.502, 508.036, 52755.733 23/09/17,03:07:19,19,09,1, 11.8,1,1, 8.722, 10366.504, 508.078, 52755.737 23/09/17,03:07:20,00,09,1, 11.9,1,1, 8.725, 10366.501, 508.078, 52755.737 23/09/17,03:07:20,01,09,1, 11.9,1,1, 8.725, 10366.488, 508.095, 52755.764 23/09/17,03:07:20,02,09,1, 11.9,1,1, 8.725, 10366.480, 508.114, 52755.784 23/09/17,03:07:20,03,09,1, 11.9,1,1, 8.725, 10366.458, 508.139, 52755.750 23/09/17,03:07:20,04,09,1, 11.9,1,1, 8.725, 10366.443, 508.164, 52755.756 23/09/17,03:07:20,05,09,1, 11.9,1,1, 8.725, 10366.431, 508.202, 52755.759 23/09/17,03:07:20,06,09,1, 11.9,1,1, 8.725, 10366.418, 508.215, 52755.747 23/09/17,03:07:20,07,09,1, 11.9,1,1, 8.725, 10366.398, 508.231, 52755.778 23/09/17,03:07:20,08,09,1, 11.9,1,1, 8.725, 10366.379, 508.245, 52755.777 23/09/17,03:07:20,09,09,1, 11.9,1,1, 8.725, 10366.416, 508.260, 52755.763 23/09/17,03:07:20,10,09,1, 11.9,1,1, 8.725, 10366.363, 508.327, 52755.982 23/09/17,03:07:20,11,09,1, 11.9,1,1, 8.725, 10366.368, 508.336, 52755.808 23/09/17,03:07:20,12,09,1, 11.9,1,1, 8.725, 10366.388, 508.304, 52755.835 23/09/17,03:07:20,13,09,1, 11.9,1,1, 8.725, 10366.378, 508.360, 52755.792 23/09/17,03:07:20,14,09,1, 11.9,1,1, 8.725, 10366.373, 508.383, 52755.793 23/09/17,03:07:20,15,09,1, 11.9,1,1, 8.725, 10366.377, 508.415, 52755.789 23/09/17,03:07:20,16,09,1, 11.9,1,1, 8.725, 10366.389, 508.413, 52755.799 23/09/17,03:07:20,17,09,1, 11.9,1,1, 8.725, 10366.415, 508.434, 52755.812 23/09/17,03:07:20,18,09,1, 11.9,1,1, 8.725, 10366.369, 508.437, 52755.816 23/09/17,03:07:20,19,09,1, 11.9,1,1, 8.725, 10366.356, 508.471, 52755.791 23/09/17,03:07:21,00,09,1, 11.9,1,1, 8.724, 10366.350, 508.471, 52755.791 23/09/17,03:07:21,01,09,1, 11.9,1,1, 8.724, 10366.369, 508.539, 52755.787 23/09/17,03:07:21,02,09,1, 11.9,1,1, 8.724, 10366.376, 508.540, 52755.820 23/09/17,03:07:21,03,09,1, 11.9,1,1, 8.724, 10366.389, 508.567, 52755.817 23/09/17,03:07:21,04,09,1, 11.9,1,1, 8.724, 10366.411, 508.587, 52755.830 23/09/17,03:07:21,05,09,1, 11.9,1,1, 8.724, 10366.389, 508.600, 52755.811 23/09/17,03:07:21,06,09,1, 11.9,1,1, 8.724, 10366.408, 508.615, 52755.831 23/09/17,03:07:21,07,09,1, 11.9,1,1, 8.724, 10366.411, 508.651, 52755.833 23/09/17,03:07:21,08,09,1, 11.9,1,1, 8.724, 10366.405, 508.677, 52755.776 23/09/17,03:07:21,09,09,1, 11.9,1,1, 8.724, 10366.427, 508.724, 52755.802 23/09/17,03:07:21,10,09,1, 11.9,1,1, 8.724, 10366.418, 508.762, 52755.810 23/09/17,03:07:21,11,09,1, 11.9,1,1, 8.724, 10366.425, 508.766, 52755.812 23/09/17,03:07:21,12,09,1, 11.9,1,1, 8.724, 10366.459, 508.780, 52755.809 23/09/17,03:07:21,13,09,1, 11.9,1,1, 8.724, 10366.466, 508.805, 52755.790 23/09/17,03:07:21,14,09,1, 11.9,1,1, 8.724, 10366.472, 508.829, 52755.837 23/09/17,03:07:21,15,09,1, 11.9,1,1, 8.724, 10366.504, 508.885, 52755.802 23/09/17,03:07:21,16,09,1, 11.9,1,1, 8.724, 10366.507, 508.917, 52755.767 23/09/17,03:07:21,17,09,1, 11.9,1,1, 8.724, 10366.497, 508.914, 52755.787 23/09/17,03:07:21,18,09,1, 11.9,1,1, 8.724, 10366.520, 508.947, 52755.808 23/09/17,03:07:21,19,09,1, 11.9,1,1, 8.724, 10366.542, 508.972, 52755.800 23/09/17,03:07:22,00,09,1, 11.9,1,1, 8.724, 10366.534, 508.972, 52755.800 23/09/17,03:07:22,01,09,1, 11.9,1,1, 8.724, 10366.564, 509.019, 52755.772 23/09/17,03:07:22,02,09,1, 11.9,1,1, 8.724, 10366.592, 509.059, 52755.755 23/09/17,03:07:22,03,09,1, 11.9,1,1, 8.724, 10366.625, 509.060, 52755.543 23/09/17,03:07:22,04,09,1, 11.9,1,1, 8.724, 10366.599, 509.098, 52755.696 23/09/17,03:07:22,05,09,1, 11.9,1,1, 8.724, 10366.601, 509.136, 52755.776 23/09/17,03:07:22,06,09,1, 11.9,1,1, 8.724, 10366.655, 509.160, 52755.787 23/09/17,03:07:22,07,09,1, 11.9,1,1, 8.724, 10366.661, 509.186, 52755.789 23/09/17,03:07:22,08,09,1, 11.9,1,1, 8.724, 10366.663, 509.217, 52755.749 23/09/17,03:07:22,09,09,1, 11.9,1,1, 8.724, 10366.667, 509.226, 52755.740 23/09/17,03:07:22,10,09,1, 11.9,1,1, 8.724, 10366.672, 509.264, 52755.764 23/09/17,03:07:22,11,09,1, 11.9,1,1, 8.724, 10366.686, 509.299, 52755.715 23/09/17,03:07:22,12,09,1, 11.9,1,1, 8.724, 10366.719, 509.346, 52755.744 23/09/17,03:07:22,13,09,1, 11.9,1,1, 8.724, 10366.712, 509.343, 52755.751 23/09/17,03:07:22,14,09,1, 11.9,1,1, 8.724, 10366.730, 509.388, 52755.722 23/09/17,03:07:22,15,09,1, 11.9,1,1, 8.724, 10366.752, 509.405, 52755.738 23/09/17,03:07:22,16,09,1, 11.9,1,1, 8.724, 10366.750, 509.426, 52755.728 23/09/17,03:07:22,17,09,1, 11.9,1,1, 8.724, 10366.765, 509.460, 52755.729 23/09/17,03:07:22,18,09,1, 11.9,1,1, 8.724, 10366.793, 509.515, 52755.705 23/09/17,03:07:22,19,09,1, 11.9,1,1, 8.724, 10366.799, 509.534, 52755.698 23/09/17,03:07:23,00,09,1, 11.9,1,1, 8.723, 10366.793, 509.534, 52755.698 23/09/17,03:07:23,01,09,1, 11.9,1,1, 8.723, 10366.821, 509.574, 52755.741 23/09/17,03:07:23,02,09,1, 11.9,1,1, 8.723, 10366.802, 509.611, 52755.701 23/09/17,03:07:23,03,09,1, 11.9,1,1, 8.723, 10366.836, 509.628, 52755.684 23/09/17,03:07:23,04,09,1, 11.9,1,1, 8.723, 10366.830, 509.655, 52755.732 23/09/17,03:07:23,05,09,1, 11.9,1,1, 8.723, 10366.834, 509.698, 52755.681 23/09/17,03:07:23,06,09,1, 11.9,1,1, 8.723, 10366.861, 509.745, 52755.703 23/09/17,03:07:23,07,09,1, 11.9,1,1, 8.723, 10366.863, 509.766, 52755.705 23/09/17,03:07:23,08,09,1, 11.9,1,1, 8.723, 10366.880, 509.797, 52755.721 23/09/17,03:07:23,09,09,1, 11.9,1,1, 8.723, 10366.877, 509.835, 52755.725 23/09/17,03:07:23,10,09,1, 11.9,1,1, 8.723, 10366.891, 509.861, 52755.704 23/09/17,03:07:23,11,09,1, 11.9,1,1, 8.723, 10366.898, 509.912, 52755.708 23/09/17,03:07:23,12,09,1, 11.9,1,1, 8.723, 10366.899, 509.931, 52755.655 23/09/17,03:07:23,13,09,1, 11.9,1,1, 8.723, 10366.911, 509.971, 52755.701 23/09/17,03:07:23,14,09,1, 11.9,1,1, 8.723, 10366.924, 509.980, 52755.675 23/09/17,03:07:23,15,09,1, 11.9,1,1, 8.723, 10366.926, 510.015, 52755.678 23/09/17,03:07:23,16,09,1, 11.9,1,1, 8.723, 10366.933, 510.067, 52755.693 23/09/17,03:07:23,17,09,1, 11.9,1,1, 8.723, 10366.948, 510.075, 52755.680 23/09/17,03:07:23,18,09,1, 11.9,1,1, 8.723, 10366.922, 510.138, 52755.676 23/09/17,03:07:23,19,09,1, 11.9,1,1, 8.723, 10366.963, 510.141, 52755.656 23/09/17,03:07:24,00,09,1, 11.9,1,1, 8.726, 10366.960, 510.141, 52755.656 23/09/17,03:07:24,01,09,1, 11.9,1,1, 8.726, 10366.983, 510.252, 52755.696 23/09/17,03:07:24,02,09,1, 11.9,1,1, 8.726, 10366.977, 510.271, 52755.680 23/09/17,03:07:24,03,09,1, 11.9,1,1, 8.726, 10366.972, 510.311, 52755.679 23/09/17,03:07:24,04,09,1, 11.9,1,1, 8.726, 10366.962, 510.337, 52755.692 23/09/17,03:07:24,05,09,1, 11.9,1,1, 8.726, 10366.963, 510.364, 52755.640 23/09/17,03:07:24,06,09,1, 11.9,1,1, 8.726, 10366.993, 510.390, 52755.637 23/09/17,03:07:24,07,09,1, 11.9,1,1, 8.726, 10366.968, 510.416, 52755.624 23/09/17,03:07:24,08,09,1, 11.9,1,1, 8.726, 10366.952, 510.430, 52755.654 23/09/17,03:07:24,09,09,1, 11.9,1,1, 8.726, 10366.973, 510.483, 52755.640 23/09/17,03:07:24,10,09,1, 11.9,1,1, 8.726, 10366.996, 510.519, 52755.651 23/09/17,03:07:24,11,09,1, 11.9,1,1, 8.726, 10366.992, 510.556, 52755.639 23/09/17,03:07:24,12,09,1, 11.9,1,1, 8.726, 10366.973, 510.581, 52755.649 23/09/17,03:07:24,13,09,1, 11.9,1,1, 8.726, 10366.981, 510.590, 52755.647 23/09/17,03:07:24,14,09,1, 11.9,1,1, 8.726, 10366.948, 510.643, 52755.652 23/09/17,03:07:24,15,09,1, 11.9,1,1, 8.726, 10366.963, 510.677, 52755.622 23/09/17,03:07:24,16,09,1, 11.9,1,1, 8.726, 10366.958, 510.690, 52755.625 23/09/17,03:07:24,17,09,1, 11.9,1,1, 8.726, 10366.957, 510.719, 52755.636 23/09/17,03:07:24,18,09,1, 11.9,1,1, 8.726, 10366.957, 510.736, 52755.630 23/09/17,03:07:24,19,09,1, 11.9,1,1, 8.726, 10366.942, 510.776, 52755.637 23/09/17,03:07:25,00,09,1, 11.9,1,1, 8.724, 10366.935, 510.776, 52755.637 23/09/17,03:07:25,01,09,1, 11.9,1,1, 8.724, 10366.947, 510.834, 52755.654 23/09/17,03:07:25,02,09,1, 11.9,1,1, 8.724, 10366.919, 510.884, 52755.618 23/09/17,03:07:25,03,09,1, 11.9,1,1, 8.724, 10366.899, 510.902, 52755.606 23/09/17,03:07:25,04,09,1, 11.9,1,1, 8.724, 10366.900, 510.951, 52755.601 23/09/17,03:07:25,05,09,1, 11.9,1,1, 8.724, 10366.886, 510.965, 52755.595 23/09/17,03:07:25,06,09,1, 11.9,1,1, 8.724, 10366.892, 511.003, 52755.588 23/09/17,03:07:25,07,09,1, 11.9,1,1, 8.724, 10366.877, 511.003, 52755.599 23/09/17,03:07:25,08,09,1, 11.9,1,1, 8.724, 10366.857, 511.044, 52755.596 23/09/17,03:07:25,09,09,1, 11.9,1,1, 8.724, 10366.840, 511.076, 52755.607 23/09/17,03:07:25,10,09,1, 11.9,1,1, 8.724, 10366.815, 511.116, 52755.616 23/09/17,03:07:25,11,09,1, 11.9,1,1, 8.724, 10366.812, 511.135, 52755.620 23/09/17,03:07:25,12,09,1, 11.9,1,1, 8.724, 10366.792, 511.151, 52755.635 23/09/17,03:07:25,13,09,1, 11.9,1,1, 8.724, 10366.796, 511.207, 52755.645 23/09/17,03:07:25,14,09,1, 11.9,1,1, 8.724, 10366.770, 511.227, 52755.618 23/09/17,03:07:25,15,09,1, 11.9,1,1, 8.724, 10366.761, 511.276, 52755.879 23/09/17,03:07:25,16,09,1, 11.9,1,1, 8.724, 10366.766, 511.263, 52755.737 23/09/17,03:07:25,17,09,1, 11.9,1,1, 8.724, 10366.750, 511.284, 52755.588 23/09/17,03:07:25,18,09,1, 11.9,1,1, 8.724, 10366.705, 511.320, 52755.585 23/09/17,03:07:25,19,09,1, 11.9,1,1, 8.724, 10366.693, 511.348, 52755.584 23/09/17,03:07:26,00,09,1, 11.9,1,1, 8.722, 10366.693, 511.348, 52755.584 23/09/17,03:07:26,01,09,1, 11.9,1,1, 8.722, 10366.647, 511.388, 52755.558 23/09/17,03:07:26,02,09,1, 11.9,1,1, 8.722, 10366.643, 511.412, 52755.606 23/09/17,03:07:26,03,09,1, 11.9,1,1, 8.722, 10366.645, 511.446, 52755.580 23/09/17,03:07:26,04,09,1, 11.9,1,1, 8.722, 10366.624, 511.466, 52755.614 23/09/17,03:07:26,05,09,1, 11.9,1,1, 8.722, 10366.600, 511.489, 52755.614 23/09/17,03:07:26,06,09,1, 11.9,1,1, 8.722, 10366.579, 511.499, 52755.593 23/09/17,03:07:26,07,09,1, 11.9,1,1, 8.722, 10366.558, 511.517, 52755.580 23/09/17,03:07:26,08,09,1, 11.9,1,1, 8.722, 10366.515, 511.526, 52755.568 23/09/17,03:07:26,09,09,1, 11.9,1,1, 8.722, 10366.502, 511.552, 52755.592 23/09/17,03:07:26,10,09,1, 11.9,1,1, 8.722, 10366.486, 511.555, 52755.595 23/09/17,03:07:26,11,09,1, 11.9,1,1, 8.722, 10366.491, 511.579, 52755.611 23/09/17,03:07:26,12,09,1, 11.9,1,1, 8.722, 10366.446, 511.574, 52755.592 23/09/17,03:07:26,13,09,1, 11.9,1,1, 8.722, 10366.428, 511.563, 52755.567 23/09/17,03:07:26,14,09,1, 11.9,1,1, 8.722, 10366.407, 511.608, 52755.622 23/09/17,03:07:26,15,09,1, 11.9,1,1, 8.722, 10366.390, 511.617, 52755.559 23/09/17,03:07:26,16,09,1, 11.9,1,1, 8.722, 10366.360, 511.616, 52755.573 23/09/17,03:07:26,17,09,1, 11.9,1,1, 8.722, 10366.354, 511.632, 52755.554 23/09/17,03:07:26,18,09,1, 11.9,1,1, 8.722, 10366.346, 511.629, 52755.580 23/09/17,03:07:26,19,09,1, 11.9,1,1, 8.722, 10366.269, 511.618, 52755.610 23/09/17,03:07:27,00,08,1, 11.8,1,1, 8.723, 10366.267, 511.618, 52755.610 23/09/17,03:07:27,01,08,1, 11.8,1,1, 8.723, 10366.243, 511.611, 52755.529 23/09/17,03:07:27,02,08,1, 11.8,1,1, 8.723, 10366.218, 511.624, 52755.572 23/09/17,03:07:27,03,08,1, 11.8,1,1, 8.723, 10366.201, 511.609, 52755.561 23/09/17,03:07:27,04,08,1, 11.8,1,1, 8.723, 10366.177, 511.596, 52755.538 23/09/17,03:07:27,05,08,1, 11.8,1,1, 8.723, 10366.158, 511.596, 52755.514 23/09/17,03:07:27,06,08,1, 11.8,1,1, 8.723, 10366.144, 511.600, 52755.545 23/09/17,03:07:27,07,08,1, 11.8,1,1, 8.723, 10366.123, 511.559, 52755.531 23/09/17,03:07:27,08,08,1, 11.8,1,1, 8.723, 10366.132, 511.580, 52755.518 23/09/17,03:07:27,09,08,1, 11.8,1,1, 8.723, 10366.079, 511.572, 52755.497 23/09/17,03:07:27,10,08,1, 11.8,1,1, 8.723, 10366.082, 511.550, 52755.527 23/09/17,03:07:27,11,08,1, 11.8,1,1, 8.723, 10366.047, 511.546, 52755.508 23/09/17,03:07:27,12,08,1, 11.8,1,1, 8.723, 10366.042, 511.547, 52755.543 23/09/17,03:07:27,13,08,1, 11.8,1,1, 8.723, 10366.025, 511.554, 52755.499 23/09/17,03:07:27,14,08,1, 11.8,1,1, 8.723, 10365.975, 511.522, 52755.520 23/09/17,03:07:27,15,08,1, 11.8,1,1, 8.723, 10365.995, 511.508, 52755.485 23/09/17,03:07:27,16,08,1, 11.8,1,1, 8.723, 10365.951, 511.500, 52755.447 23/09/17,03:07:27,17,08,1, 11.8,1,1, 8.723, 10365.959, 511.494, 52755.443 23/09/17,03:07:27,18,08,1, 11.8,1,1, 8.723, 10365.921, 511.478, 52755.429 23/09/17,03:07:27,19,08,1, 11.8,1,1, 8.723, 10365.926, 511.451, 52755.449 23/09/17,03:07:28,00,09,1, 11.9,1,1, 8.721, 10365.925, 511.451, 52755.449 23/09/17,03:07:28,01,09,1, 11.9,1,1, 8.721, 10365.876, 511.429, 52755.416 23/09/17,03:07:28,02,09,1, 11.9,1,1, 8.721, 10365.881, 511.414, 52755.415 23/09/17,03:07:28,03,09,1, 11.9,1,1, 8.721, 10365.854, 511.433, 52755.434 23/09/17,03:07:28,04,09,1, 11.9,1,1, 8.721, 10365.819, 511.419, 52755.413 23/09/17,03:07:28,05,09,1, 11.9,1,1, 8.721, 10365.835, 511.415, 52755.415 23/09/17,03:07:28,06,09,1, 11.9,1,1, 8.721, 10365.801, 511.425, 52755.384 23/09/17,03:07:28,07,09,1, 11.9,1,1, 8.721, 10365.810, 511.363, 52755.361 23/09/17,03:07:28,08,09,1, 11.9,1,1, 8.721, 10365.774, 511.397, 52755.369 23/09/17,03:07:28,09,09,1, 11.9,1,1, 8.721, 10365.760, 511.396, 52755.378 23/09/17,03:07:28,10,09,1, 11.9,1,1, 8.721, 10365.746, 511.367, 52755.352 23/09/17,03:07:28,11,09,1, 11.9,1,1, 8.721, 10365.742, 511.370, 52755.373 23/09/17,03:07:28,12,09,1, 11.9,1,1, 8.721, 10365.743, 511.349, 52755.337 23/09/17,03:07:28,13,09,1, 11.9,1,1, 8.721, 10365.723, 511.356, 52755.323 23/09/17,03:07:28,14,09,1, 11.9,1,1, 8.721, 10365.707, 511.334, 52755.334 23/09/17,03:07:28,15,09,1, 11.9,1,1, 8.721, 10365.712, 511.328, 52755.341 23/09/17,03:07:28,16,09,1, 11.9,1,1, 8.721, 10365.666, 511.321, 52755.307 23/09/17,03:07:28,17,09,1, 11.9,1,1, 8.721, 10365.668, 511.330, 52755.339 23/09/17,03:07:28,18,09,1, 11.9,1,1, 8.721, 10365.692, 511.322, 52755.301 23/09/17,03:07:28,19,09,1, 11.9,1,1, 8.721, 10365.660, 511.298, 52755.291 23/09/17,03:07:29,00,09,1, 11.8,1,1, 8.724, 10365.658, 511.298, 52755.291 23/09/17,03:07:29,01,09,1, 11.8,1,1, 8.724, 10365.623, 511.292, 52755.281 23/09/17,03:07:29,02,09,1, 11.8,1,1, 8.724, 10365.583, 511.292, 52755.328 23/09/17,03:07:29,03,09,1, 11.8,1,1, 8.724, 10365.582, 511.282, 52755.297 23/09/17,03:07:29,04,09,1, 11.8,1,1, 8.724, 10365.598, 511.267, 52755.276 23/09/17,03:07:29,05,09,1, 11.8,1,1, 8.724, 10365.566, 511.263, 52755.319 23/09/17,03:07:29,06,09,1, 11.8,1,1, 8.724, 10365.538, 511.246, 52755.280 23/09/17,03:07:29,07,09,1, 11.8,1,1, 8.724, 10365.534, 511.249, 52755.307 23/09/17,03:07:29,08,09,1, 11.8,1,1, 8.724, 10365.546, 511.264, 52755.309 23/09/17,03:07:29,09,09,1, 11.8,1,1, 8.724, 10365.522, 511.236, 52755.310 23/09/17,03:07:29,10,09,1, 11.8,1,1, 8.724, 10365.513, 511.238, 52755.332 23/09/17,03:07:29,11,09,1, 11.8,1,1, 8.724, 10365.485, 511.209, 52755.298 23/09/17,03:07:29,12,09,1, 11.8,1,1, 8.724, 10365.471, 511.198, 52755.321 23/09/17,03:07:29,13,09,1, 11.8,1,1, 8.724, 10365.476, 511.221, 52755.302 23/09/17,03:07:29,14,09,1, 11.8,1,1, 8.724, 10365.475, 511.209, 52755.276 23/09/17,03:07:29,15,09,1, 11.8,1,1, 8.724, 10365.452, 511.221, 52755.321 23/09/17,03:07:29,16,09,1, 11.8,1,1, 8.724, 10365.418, 511.202, 52755.293 23/09/17,03:07:29,17,09,1, 11.8,1,1, 8.724, 10365.432, 511.210, 52755.280 23/09/17,03:07:29,18,09,1, 11.8,1,1, 8.724, 10365.398, 511.222, 52755.285 23/09/17,03:07:29,19,09,1, 11.8,1,1, 8.724, 10365.389, 511.234, 52755.315 23/09/17,03:07:30,00,09,1, 11.8,1,1, 8.726, 10365.382, 511.234, 52755.315 23/09/17,03:07:30,01,09,1, 11.8,1,1, 8.726, 10365.395, 511.231, 52755.294 23/09/17,03:07:30,02,09,1, 11.8,1,1, 8.726, 10365.357, 511.218, 52755.332 23/09/17,03:07:30,03,09,1, 11.8,1,1, 8.726, 10365.334, 511.244, 52755.304 23/09/17,03:07:30,04,09,1, 11.8,1,1, 8.726, 10365.315, 511.222, 52755.303 23/09/17,03:07:30,05,09,1, 11.8,1,1, 8.726, 10365.326, 511.254, 52755.327 23/09/17,03:07:30,06,09,1, 11.8,1,1, 8.726, 10365.314, 511.238, 52755.331 23/09/17,03:07:30,07,09,1, 11.8,1,1, 8.726, 10365.274, 511.250, 52755.336 23/09/17,03:07:30,08,09,1, 11.8,1,1, 8.726, 10365.287, 511.251, 52755.317 23/09/17,03:07:30,09,09,1, 11.8,1,1, 8.726, 10365.266, 511.263, 52755.337 23/09/17,03:07:30,10,09,1, 11.8,1,1, 8.726, 10365.260, 511.282, 52755.350 23/09/17,03:07:30,11,09,1, 11.8,1,1, 8.726, 10365.234, 511.295, 52755.336 23/09/17,03:07:30,12,09,1, 11.8,1,1, 8.726, 10365.213, 511.299, 52755.355 23/09/17,03:07:30,13,09,1, 11.8,1,1, 8.726, 10365.202, 511.304, 52755.336 23/09/17,03:07:30,14,09,1, 11.8,1,1, 8.726, 10365.182, 511.310, 52755.379 23/09/17,03:07:30,15,09,1, 11.8,1,1, 8.726, 10365.174, 511.310, 52755.369 23/09/17,03:07:30,16,09,1, 11.8,1,1, 8.726, 10365.133, 511.339, 52755.358 23/09/17,03:07:30,17,09,1, 11.8,1,1, 8.726, 10365.099, 511.340, 52755.411 23/09/17,03:07:30,18,09,1, 11.8,1,1, 8.726, 10365.104, 511.358, 52755.419 23/09/17,03:07:30,19,09,1, 11.8,1,1, 8.726, 10365.081, 511.391, 52755.402 23/09/17,03:07:31,00,09,1, 11.9,1,1, 8.722, 10365.074, 511.391, 52755.402 23/09/17,03:07:31,01,09,1, 11.9,1,1, 8.722, 10365.038, 511.392, 52755.401 23/09/17,03:07:31,02,09,1, 11.9,1,1, 8.722, 10365.012, 511.401, 52755.412 23/09/17,03:07:31,03,09,1, 11.9,1,1, 8.722, 10364.970, 511.424, 52755.389 23/09/17,03:07:31,04,09,1, 11.9,1,1, 8.722, 10364.974, 511.451, 52755.440 23/09/17,03:07:31,05,09,1, 11.9,1,1, 8.722, 10364.908, 511.429, 52755.445 23/09/17,03:07:31,06,09,1, 11.9,1,1, 8.722, 10364.891, 511.429, 52755.410 23/09/17,03:07:31,07,09,1, 11.9,1,1, 8.722, 10364.853, 511.456, 52755.442 23/09/17,03:07:31,08,09,1, 11.9,1,1, 8.722, 10364.840, 511.451, 52755.468 23/09/17,03:07:31,09,09,1, 11.9,1,1, 8.722, 10364.802, 511.496, 52755.484 23/09/17,03:07:31,10,09,1, 11.9,1,1, 8.722, 10364.772, 511.509, 52755.497 23/09/17,03:07:31,11,09,1, 11.9,1,1, 8.722, 10364.751, 511.527, 52755.509 23/09/17,03:07:31,12,09,1, 11.9,1,1, 8.722, 10364.689, 511.536, 52755.493 23/09/17,03:07:31,13,09,1, 11.9,1,1, 8.722, 10364.654, 511.572, 52755.517 23/09/17,03:07:31,14,09,1, 11.9,1,1, 8.722, 10364.645, 511.596, 52755.505 23/09/17,03:07:31,15,09,1, 11.9,1,1, 8.722, 10364.607, 511.584, 52755.512 23/09/17,03:07:31,16,09,1, 11.9,1,1, 8.722, 10364.585, 511.607, 52755.506 23/09/17,03:07:31,17,09,1, 11.9,1,1, 8.722, 10364.535, 511.628, 52755.532 23/09/17,03:07:31,18,09,1, 11.9,1,1, 8.722, 10364.498, 511.639, 52755.564 23/09/17,03:07:31,19,09,1, 11.9,1,1, 8.722, 10364.457, 511.666, 52755.554 23/09/17,03:07:32,00,09,1, 11.9,1,1, 8.727, 10364.456, 511.666, 52755.554 23/09/17,03:07:32,01,09,1, 11.9,1,1, 8.727, 10364.377, 511.733, 52755.557 23/09/17,03:07:32,02,09,1, 11.9,1,1, 8.727, 10364.360, 511.745, 52755.547 23/09/17,03:07:32,03,09,1, 11.9,1,1, 8.727, 10364.318, 511.788, 52755.594 23/09/17,03:07:32,04,09,1, 11.9,1,1, 8.727, 10364.261, 511.808, 52755.592 23/09/17,03:07:32,05,09,1, 11.9,1,1, 8.727, 10364.230, 511.830, 52755.603 23/09/17,03:07:32,06,09,1, 11.9,1,1, 8.727, 10364.191, 511.861, 52755.625 23/09/17,03:07:32,07,09,1, 11.9,1,1, 8.727, 10364.147, 511.880, 52755.655 23/09/17,03:07:32,08,09,1, 11.9,1,1, 8.727, 10364.096, 511.930, 52755.641 23/09/17,03:07:32,09,09,1, 11.9,1,1, 8.727, 10364.033, 511.947, 52755.644 23/09/17,03:07:32,10,09,1, 11.9,1,1, 8.727, 10364.005, 511.987, 52755.665 23/09/17,03:07:32,11,09,1, 11.9,1,1, 8.727, 10363.962, 512.018, 52755.673 23/09/17,03:07:32,12,09,1, 11.9,1,1, 8.727, 10363.909, 512.037, 52755.667 23/09/17,03:07:32,13,09,1, 11.9,1,1, 8.727, 10363.856, 512.075, 52755.688 23/09/17,03:07:32,14,09,1, 11.9,1,1, 8.727, 10363.821, 512.135, 52755.718 23/09/17,03:07:32,15,09,1, 11.9,1,1, 8.727, 10363.786, 512.169, 52755.723 23/09/17,03:07:32,16,09,1, 11.9,1,1, 8.727, 10363.709, 512.211, 52755.746 23/09/17,03:07:32,17,09,1, 11.9,1,1, 8.727, 10363.677, 512.240, 52755.761 23/09/17,03:07:32,18,09,1, 11.9,1,1, 8.727, 10363.657, 512.274, 52755.806 23/09/17,03:07:32,19,09,1, 11.9,1,1, 8.727, 10363.571, 512.317, 52755.809 23/09/17,03:07:33,00,09,1, 11.9,1,1, 8.721, 10363.563, 512.317, 52755.809 23/09/17,03:07:33,01,09,1, 11.9,1,1, 8.721, 10363.477, 512.382, 52755.809 23/09/17,03:07:33,02,09,1, 11.9,1,1, 8.721, 10363.431, 512.423, 52755.832 23/09/17,03:07:33,03,09,1, 11.9,1,1, 8.721, 10363.381, 512.492, 52755.895 23/09/17,03:07:33,04,09,1, 11.9,1,1, 8.721, 10363.300, 512.511, 52755.924 23/09/17,03:07:33,05,09,1, 11.9,1,1, 8.721, 10363.268, 512.551, 52755.901 23/09/17,03:07:33,06,09,1, 11.9,1,1, 8.721, 10363.226, 512.609, 52755.999 23/09/17,03:07:33,07,09,1, 11.9,1,1, 8.721, 10363.143, 512.642, 52755.991 23/09/17,03:07:33,08,09,1, 11.9,1,1, 8.721, 10363.092, 512.698, 52756.038 23/09/17,03:07:33,09,09,1, 11.9,1,1, 8.721, 10363.071, 512.713, 52756.044 23/09/17,03:07:33,10,09,1, 11.9,1,1, 8.721, 10363.019, 512.766, 52756.011 23/09/17,03:07:33,11,09,1, 11.9,1,1, 8.721, 10362.941, 512.795, 52756.096 23/09/17,03:07:33,12,09,1, 11.9,1,1, 8.721, 10362.895, 512.830, 52756.067 23/09/17,03:07:33,13,09,1, 11.9,1,1, 8.721, 10362.830, 512.884, 52756.069 23/09/17,03:07:33,14,09,1, 11.9,1,1, 8.721, 10362.774, 512.898, 52756.126 23/09/17,03:07:33,15,09,1, 11.9,1,1, 8.721, 10362.704, 512.936, 52756.145 23/09/17,03:07:33,16,09,1, 11.9,1,1, 8.721, 10362.642, 512.985, 52756.179 23/09/17,03:07:33,17,09,1, 11.9,1,1, 8.721, 10362.561, 513.010, 52756.201 23/09/17,03:07:33,18,09,1, 11.9,1,1, 8.721, 10362.514, 513.081, 52756.223 23/09/17,03:07:33,19,09,1, 11.9,1,1, 8.721, 10362.440, 513.086, 52756.221 23/09/17,03:07:34,00,09,1, 11.9,1,1, 8.720, 10362.437, 513.086, 52756.221 23/09/17,03:07:34,01,09,1, 11.9,1,1, 8.720, 10362.312, 513.193, 52756.296 23/09/17,03:07:34,02,09,1, 11.9,1,1, 8.720, 10362.239, 513.218, 52756.326 23/09/17,03:07:34,03,09,1, 11.9,1,1, 8.720, 10362.160, 513.239, 52756.330 23/09/17,03:07:34,04,09,1, 11.9,1,1, 8.720, 10362.087, 513.271, 52756.326 23/09/17,03:07:34,05,09,1, 11.9,1,1, 8.720, 10362.017, 513.307, 52756.358 23/09/17,03:07:34,06,09,1, 11.9,1,1, 8.720, 10361.957, 513.342, 52756.374 23/09/17,03:07:34,07,09,1, 11.9,1,1, 8.720, 10361.882, 513.375, 52756.412 23/09/17,03:07:34,08,09,1, 11.9,1,1, 8.720, 10361.810, 513.429, 52756.456 23/09/17,03:07:34,09,09,1, 11.9,1,1, 8.720, 10361.746, 513.450, 52756.452 23/09/17,03:07:34,10,09,1, 11.9,1,1, 8.720, 10361.675, 513.502, 52756.537 23/09/17,03:07:34,11,09,1, 11.9,1,1, 8.720, 10361.592, 513.535, 52756.511 23/09/17,03:07:34,12,09,1, 11.9,1,1, 8.720, 10361.534, 513.546, 52756.525 23/09/17,03:07:34,13,09,1, 11.9,1,1, 8.720, 10361.433, 513.618, 52756.562 23/09/17,03:07:34,14,09,1, 11.9,1,1, 8.720, 10361.373, 513.631, 52756.576 23/09/17,03:07:34,15,09,1, 11.9,1,1, 8.720, 10361.301, 513.677, 52756.613 23/09/17,03:07:34,16,09,1, 11.9,1,1, 8.720, 10361.225, 513.709, 52756.647 23/09/17,03:07:34,17,09,1, 11.9,1,1, 8.720, 10361.152, 513.710, 52756.653 23/09/17,03:07:34,18,09,1, 11.9,1,1, 8.720, 10361.060, 513.754, 52756.657 23/09/17,03:07:34,19,09,1, 11.9,1,1, 8.720, 10360.981, 513.797, 52756.676 23/09/17,03:07:35,00,09,1, 11.9,1,1, 8.723, 10360.976, 513.797, 52756.676 23/09/17,03:07:35,01,09,1, 11.9,1,1, 8.723, 10360.835, 513.831, 52756.671 23/09/17,03:07:35,02,09,1, 11.9,1,1, 8.723, 10360.759, 513.892, 52756.746 23/09/17,03:07:35,03,09,1, 11.9,1,1, 8.723, 10360.690, 513.889, 52756.765 23/09/17,03:07:35,04,09,1, 11.9,1,1, 8.723, 10360.622, 513.948, 52756.858 23/09/17,03:07:35,05,09,1, 11.9,1,1, 8.723, 10360.541, 513.950, 52756.858 23/09/17,03:07:35,06,09,1, 11.9,1,1, 8.723, 10360.447, 513.989, 52756.914 23/09/17,03:07:35,07,09,1, 11.9,1,1, 8.723, 10360.371, 514.021, 52756.925 23/09/17,03:07:35,08,09,1, 11.9,1,1, 8.723, 10360.260, 514.044, 52756.916 23/09/17,03:07:35,09,09,1, 11.9,1,1, 8.723, 10360.216, 514.069, 52756.950 23/09/17,03:07:35,10,09,1, 11.9,1,1, 8.723, 10360.109, 514.105, 52756.970 23/09/17,03:07:35,11,09,1, 11.9,1,1, 8.723, 10360.017, 514.145, 52756.991 23/09/17,03:07:35,12,09,1, 11.9,1,1, 8.723, 10359.943, 514.181, 52756.987 23/09/17,03:07:35,13,09,1, 11.9,1,1, 8.723, 10359.862, 514.201, 52757.032 23/09/17,03:07:35,14,09,1, 11.9,1,1, 8.723, 10359.781, 514.228, 52757.053 23/09/17,03:07:35,15,09,1, 11.9,1,1, 8.723, 10359.690, 514.254, 52757.088 23/09/17,03:07:35,16,09,1, 11.9,1,1, 8.723, 10359.628, 514.290, 52757.081 23/09/17,03:07:35,17,09,1, 11.9,1,1, 8.723, 10359.538, 514.322, 52757.103 23/09/17,03:07:35,18,09,1, 11.9,1,1, 8.723, 10359.468, 514.318, 52757.122 23/09/17,03:07:35,19,09,1, 11.9,1,1, 8.723, 10359.365, 514.326, 52757.193 23/09/17,03:07:36,00,08,1, 11.8,1,1, 8.723, 10359.358, 514.326, 52757.193 23/09/17,03:07:36,01,08,1, 11.8,1,1, 8.723, 10359.211, 514.373, 52757.165 23/09/17,03:07:36,02,08,1, 11.8,1,1, 8.723, 10359.131, 514.365, 52757.216 23/09/17,03:07:36,03,08,1, 11.8,1,1, 8.723, 10359.051, 514.402, 52757.230 23/09/17,03:07:36,04,08,1, 11.8,1,1, 8.723, 10358.947, 514.419, 52757.235 23/09/17,03:07:36,05,08,1, 11.8,1,1, 8.723, 10358.860, 514.432, 52757.250 23/09/17,03:07:36,06,08,1, 11.8,1,1, 8.723, 10358.768, 514.419, 52757.270 23/09/17,03:07:36,07,08,1, 11.8,1,1, 8.723, 10358.702, 514.448, 52757.300 23/09/17,03:07:36,08,08,1, 11.8,1,1, 8.723, 10358.604, 514.450, 52757.288 23/09/17,03:07:36,09,08,1, 11.8,1,1, 8.723, 10358.532, 514.490, 52757.330 23/09/17,03:07:36,10,08,1, 11.8,1,1, 8.723, 10358.447, 514.466, 52757.361 23/09/17,03:07:36,11,08,1, 11.8,1,1, 8.723, 10358.329, 514.509, 52757.314 23/09/17,03:07:36,12,08,1, 11.8,1,1, 8.723, 10358.290, 514.530, 52757.366 23/09/17,03:07:36,13,08,1, 11.8,1,1, 8.723, 10358.175, 514.511, 52757.384 23/09/17,03:07:36,14,08,1, 11.8,1,1, 8.723, 10358.103, 514.544, 52757.409 23/09/17,03:07:36,15,08,1, 11.8,1,1, 8.723, 10358.048, 514.561, 52757.403 23/09/17,03:07:36,16,08,1, 11.8,1,1, 8.723, 10357.956, 514.556, 52757.430 23/09/17,03:07:36,17,08,1, 11.8,1,1, 8.723, 10357.861, 514.563, 52757.406 23/09/17,03:07:36,18,08,1, 11.8,1,1, 8.723, 10357.791, 514.561, 52757.462 23/09/17,03:07:36,19,08,1, 11.8,1,1, 8.723, 10357.692, 514.583, 52757.392 23/09/17,03:07:37,00,09,1, 11.9,1,1, 8.720, 10357.689, 514.583, 52757.392 23/09/17,03:07:37,01,09,1, 11.9,1,1, 8.720, 10357.524, 514.603, 52757.451 23/09/17,03:07:37,02,09,1, 11.9,1,1, 8.720, 10357.437, 514.593, 52757.436 23/09/17,03:07:37,03,09,1, 11.9,1,1, 8.720, 10357.344, 514.620, 52757.456 23/09/17,03:07:37,04,09,1, 11.9,1,1, 8.720, 10357.301, 514.651, 52757.466 23/09/17,03:07:37,05,09,1, 11.9,1,1, 8.720, 10357.187, 514.642, 52757.465 23/09/17,03:07:37,06,09,1, 11.9,1,1, 8.720, 10357.104, 514.645, 52757.502 23/09/17,03:07:37,07,09,1, 11.9,1,1, 8.720, 10357.025, 514.653, 52757.490 23/09/17,03:07:37,08,09,1, 11.9,1,1, 8.720, 10356.943, 514.663, 52757.503 23/09/17,03:07:37,09,09,1, 11.9,1,1, 8.720, 10356.886, 514.683, 52757.522 23/09/17,03:07:37,10,09,1, 11.9,1,1, 8.720, 10356.807, 514.666, 52757.521 23/09/17,03:07:37,11,09,1, 11.9,1,1, 8.720, 10356.691, 514.676, 52757.534 23/09/17,03:07:37,12,09,1, 11.9,1,1, 8.720, 10356.619, 514.663, 52757.549 23/09/17,03:07:37,13,09,1, 11.9,1,1, 8.720, 10356.529, 514.684, 52757.553 23/09/17,03:07:37,14,09,1, 11.9,1,1, 8.720, 10356.460, 514.683, 52757.569 23/09/17,03:07:37,15,09,1, 11.9,1,1, 8.720, 10356.381, 514.691, 52757.544 23/09/17,03:07:37,16,09,1, 11.9,1,1, 8.720, 10356.306, 514.677, 52757.542 23/09/17,03:07:37,17,09,1, 11.9,1,1, 8.720, 10356.195, 514.688, 52757.588 23/09/17,03:07:37,18,09,1, 11.9,1,1, 8.720, 10356.120, 514.666, 52757.554 23/09/17,03:07:37,19,09,1, 11.9,1,1, 8.720, 10356.072, 514.645, 52757.585 23/09/17,03:07:38,00,09,1, 11.9,1,1, 8.721, 10356.070, 514.645, 52757.585 23/09/17,03:07:38,01,09,1, 11.9,1,1, 8.721, 10355.891, 514.638, 52757.524 23/09/17,03:07:38,02,09,1, 11.9,1,1, 8.721, 10355.816, 514.644, 52757.558 23/09/17,03:07:38,03,09,1, 11.9,1,1, 8.721, 10355.727, 514.637, 52757.601 23/09/17,03:07:38,04,09,1, 11.9,1,1, 8.721, 10355.654, 514.615, 52757.563 23/09/17,03:07:38,05,09,1, 11.9,1,1, 8.721, 10355.592, 514.621, 52757.556 23/09/17,03:07:38,06,09,1, 11.9,1,1, 8.721, 10355.523, 514.616, 52757.525 23/09/17,03:07:38,07,09,1, 11.9,1,1, 8.721, 10355.398, 514.592, 52757.548 23/09/17,03:07:38,08,09,1, 11.9,1,1, 8.721, 10355.358, 514.561, 52757.540 23/09/17,03:07:38,09,09,1, 11.9,1,1, 8.721, 10355.271, 514.570, 52757.527 23/09/17,03:07:38,10,09,1, 11.9,1,1, 8.721, 10355.202, 514.554, 52757.527 23/09/17,03:07:38,11,09,1, 11.9,1,1, 8.721, 10355.139, 514.555, 52757.541 23/09/17,03:07:38,12,09,1, 11.9,1,1, 8.721, 10355.061, 514.518, 52757.509 23/09/17,03:07:38,13,09,1, 11.9,1,1, 8.721, 10354.977, 514.490, 52757.499 23/09/17,03:07:38,14,09,1, 11.9,1,1, 8.721, 10354.885, 514.502, 52757.528 23/09/17,03:07:38,15,09,1, 11.9,1,1, 8.721, 10354.831, 514.486, 52757.491 23/09/17,03:07:38,16,09,1, 11.9,1,1, 8.721, 10354.781, 514.469, 52757.500 23/09/17,03:07:38,17,09,1, 11.9,1,1, 8.721, 10354.693, 514.425, 52757.494 23/09/17,03:07:38,18,09,1, 11.9,1,1, 8.721, 10354.617, 514.397, 52757.506 23/09/17,03:07:38,19,09,1, 11.9,1,1, 8.721, 10354.537, 514.377, 52757.475 23/09/17,03:07:39,00,09,1, 11.8,1,1, 8.725, 10354.534, 514.377, 52757.475 23/09/17,03:07:39,01,09,1, 11.8,1,1, 8.725, 10354.399, 514.350, 52757.452 23/09/17,03:07:39,02,09,1, 11.8,1,1, 8.725, 10354.344, 514.321, 52757.459 23/09/17,03:07:39,03,09,1, 11.8,1,1, 8.725, 10354.254, 514.301, 52757.446 23/09/17,03:07:39,04,09,1, 11.8,1,1, 8.725, 10354.182, 514.269, 52757.167 23/09/17,03:07:39,05,09,1, 11.8,1,1, 8.725, 10354.105, 514.276, 52757.500 23/09/17,03:07:39,06,09,1, 11.8,1,1, 8.725, 10354.060, 514.265, 52757.456 23/09/17,03:07:39,07,09,1, 11.8,1,1, 8.725, 10354.027, 514.237, 52757.419 23/09/17,03:07:39,08,09,1, 11.8,1,1, 8.725, 10353.938, 514.208, 52757.405 23/09/17,03:07:39,09,09,1, 11.8,1,1, 8.725, 10353.868, 514.207, 52757.402 23/09/17,03:07:39,10,09,1, 11.8,1,1, 8.725, 10353.843, 514.170, 52757.369 23/09/17,03:07:39,11,09,1, 11.8,1,1, 8.725, 10353.779, 514.140, 52757.350 23/09/17,03:07:39,12,09,1, 11.8,1,1, 8.725, 10353.706, 514.158, 52757.384 23/09/17,03:07:39,13,09,1, 11.8,1,1, 8.725, 10353.643, 514.128, 52757.338 23/09/17,03:07:39,14,09,1, 11.8,1,1, 8.725, 10353.579, 514.102, 52757.338 23/09/17,03:07:39,15,09,1, 11.8,1,1, 8.725, 10353.544, 514.076, 52757.285 23/09/17,03:07:39,16,09,1, 11.8,1,1, 8.725, 10353.471, 514.057, 52757.306 23/09/17,03:07:39,17,09,1, 11.8,1,1, 8.725, 10353.432, 514.039, 52757.270 23/09/17,03:07:39,18,09,1, 11.8,1,1, 8.725, 10353.405, 514.004, 52757.255 23/09/17,03:07:39,19,09,1, 11.8,1,1, 8.725, 10353.336, 513.998, 52757.286 23/09/17,03:07:40,00,09,1, 11.9,1,1, 8.723, 10353.333, 513.998, 52757.286 23/09/17,03:07:40,01,09,1, 11.9,1,1, 8.723, 10353.218, 513.966, 52757.228 23/09/17,03:07:40,02,09,1, 11.9,1,1, 8.723, 10353.177, 513.928, 52757.227 23/09/17,03:07:40,03,09,1, 11.9,1,1, 8.723, 10353.124, 513.923, 52757.210 23/09/17,03:07:40,04,09,1, 11.9,1,1, 8.723, 10353.068, 513.888, 52757.175 23/09/17,03:07:40,05,09,1, 11.9,1,1, 8.723, 10353.016, 513.881, 52757.145 23/09/17,03:07:40,06,09,1, 11.9,1,1, 8.723, 10352.984, 513.863, 52757.165 23/09/17,03:07:40,07,09,1, 11.9,1,1, 8.723, 10352.933, 513.847, 52757.165 23/09/17,03:07:40,08,09,1, 11.9,1,1, 8.723, 10352.907, 513.797, 52757.114 23/09/17,03:07:40,09,09,1, 11.9,1,1, 8.723, 10352.855, 513.782, 52757.100 23/09/17,03:07:40,10,09,1, 11.9,1,1, 8.723, 10352.819, 513.736, 52757.090 23/09/17,03:07:40,11,09,1, 11.9,1,1, 8.723, 10352.742, 513.715, 52757.069 23/09/17,03:07:40,12,09,1, 11.9,1,1, 8.723, 10352.728, 513.718, 52757.072 23/09/17,03:07:40,13,09,1, 11.9,1,1, 8.723, 10352.710, 513.679, 52757.056 23/09/17,03:07:40,14,09,1, 11.9,1,1, 8.723, 10352.663, 513.685, 52757.050 23/09/17,03:07:40,15,09,1, 11.9,1,1, 8.723, 10352.620, 513.621, 52757.015 23/09/17,03:07:40,16,09,1, 11.9,1,1, 8.723, 10352.603, 513.580, 52757.025 23/09/17,03:07:40,17,09,1, 11.9,1,1, 8.723, 10352.558, 513.563, 52757.012 23/09/17,03:07:40,18,09,1, 11.9,1,1, 8.723, 10352.549, 513.503, 52756.847 23/09/17,03:07:40,19,09,1, 11.9,1,1, 8.723, 10352.497, 513.495, 52756.965 23/09/17,03:07:41,00,09,1, 12.0,1,1, 8.724, 10352.490, 513.495, 52756.965 23/09/17,03:07:41,01,09,1, 12.0,1,1, 8.724, 10352.421, 513.434, 52756.899 23/09/17,03:07:41,02,09,1, 12.0,1,1, 8.724, 10352.416, 513.398, 52756.892 23/09/17,03:07:41,03,09,1, 12.0,1,1, 8.724, 10352.339, 513.361, 52756.864 23/09/17,03:07:41,04,09,1, 12.0,1,1, 8.724, 10352.304, 513.336, 52756.839 23/09/17,03:07:41,05,09,1, 12.0,1,1, 8.724, 10352.295, 513.295, 52756.835 23/09/17,03:07:41,06,09,1, 12.0,1,1, 8.724, 10352.240, 513.267, 52756.782 23/09/17,03:07:41,07,09,1, 12.0,1,1, 8.724, 10352.202, 513.220, 52756.793 23/09/17,03:07:41,08,09,1, 12.0,1,1, 8.724, 10352.187, 513.207, 52756.756 23/09/17,03:07:41,09,09,1, 12.0,1,1, 8.724, 10352.150, 513.145, 52756.717 23/09/17,03:07:41,10,09,1, 12.0,1,1, 8.724, 10352.116, 513.140, 52756.736 23/09/17,03:07:41,11,09,1, 12.0,1,1, 8.724, 10352.060, 513.093, 52756.704 23/09/17,03:07:41,12,09,1, 12.0,1,1, 8.724, 10352.048, 513.081, 52756.696 23/09/17,03:07:41,13,09,1, 12.0,1,1, 8.724, 10351.993, 513.033, 52756.690 23/09/17,03:07:41,14,09,1, 12.0,1,1, 8.724, 10351.994, 513.025, 52756.615 23/09/17,03:07:41,15,09,1, 12.0,1,1, 8.724, 10351.950, 512.994, 52756.583 23/09/17,03:07:41,16,09,1, 12.0,1,1, 8.724, 10351.889, 512.957, 52756.607 23/09/17,03:07:41,17,09,1, 12.0,1,1, 8.724, 10351.870, 512.926, 52756.568 23/09/17,03:07:41,18,09,1, 12.0,1,1, 8.724, 10351.845, 512.913, 52756.547 23/09/17,03:07:41,19,09,1, 12.0,1,1, 8.724, 10351.817, 512.872, 52756.554 23/09/17,03:07:42,00,09,1, 11.9,1,1, 8.723, 10351.814, 512.872, 52756.554 23/09/17,03:07:42,01,09,1, 11.9,1,1, 8.723, 10351.746, 512.804, 52756.547 23/09/17,03:07:42,02,09,1, 11.9,1,1, 8.723, 10351.723, 512.752, 52756.516 23/09/17,03:07:42,03,09,1, 11.9,1,1, 8.723, 10351.705, 512.731, 52756.479 23/09/17,03:07:42,04,09,1, 11.9,1,1, 8.723, 10351.658, 512.719, 52756.518 23/09/17,03:07:42,05,09,1, 11.9,1,1, 8.723, 10351.621, 512.699, 52756.452 23/09/17,03:07:42,06,09,1, 11.9,1,1, 8.723, 10351.586, 512.655, 52756.436 23/09/17,03:07:42,07,09,1, 11.9,1,1, 8.723, 10351.570, 512.658, 52756.452 23/09/17,03:07:42,08,09,1, 11.9,1,1, 8.723, 10351.538, 512.609, 52756.428 23/09/17,03:07:42,09,09,1, 11.9,1,1, 8.723, 10351.517, 512.594, 52756.413 23/09/17,03:07:42,10,09,1, 11.9,1,1, 8.723, 10351.488, 512.616, 52756.446 23/09/17,03:07:42,11,09,1, 11.9,1,1, 8.723, 10351.450, 512.577, 52756.377 23/09/17,03:07:42,12,09,1, 11.9,1,1, 8.723, 10351.423, 512.566, 52756.387 23/09/17,03:07:42,13,09,1, 11.9,1,1, 8.723, 10351.382, 512.541, 52756.399 23/09/17,03:07:42,14,09,1, 11.9,1,1, 8.723, 10351.369, 512.518, 52756.375 23/09/17,03:07:42,15,09,1, 11.9,1,1, 8.723, 10351.319, 512.478, 52756.346 23/09/17,03:07:42,16,09,1, 11.9,1,1, 8.723, 10351.271, 512.480, 52756.337 23/09/17,03:07:42,17,09,1, 11.9,1,1, 8.723, 10351.264, 512.448, 52756.327 23/09/17,03:07:42,18,09,1, 11.9,1,1, 8.723, 10351.204, 512.386, 52756.290 23/09/17,03:07:42,19,09,1, 11.9,1,1, 8.723, 10351.195, 512.386, 52756.298 23/09/17,03:07:43,00,09,1, 11.9,1,1, 8.724, 10351.188, 512.386, 52756.298 23/09/17,03:07:43,01,09,1, 11.9,1,1, 8.724, 10351.119, 512.317, 52756.374 23/09/17,03:07:43,02,09,1, 11.9,1,1, 8.724, 10351.046, 512.284, 52756.298 23/09/17,03:07:43,03,09,1, 11.9,1,1, 8.724, 10351.016, 512.273, 52756.307 23/09/17,03:07:43,04,09,1, 11.9,1,1, 8.724, 10351.013, 512.273, 52756.260 23/09/17,03:07:43,05,09,1, 11.9,1,1, 8.724, 10350.922, 512.194, 52756.219 23/09/17,03:07:43,06,09,1, 11.9,1,1, 8.724, 10350.888, 512.202, 52756.222 23/09/17,03:07:43,07,09,1, 11.9,1,1, 8.724, 10350.883, 512.152, 52756.186 23/09/17,03:07:43,08,09,1, 11.9,1,1, 8.724, 10350.809, 512.085, 52756.186 23/09/17,03:07:43,09,09,1, 11.9,1,1, 8.724, 10350.798, 512.082, 52756.163 23/09/17,03:07:43,10,09,1, 11.9,1,1, 8.724, 10350.745, 512.032, 52756.159 23/09/17,03:07:43,11,09,1, 11.9,1,1, 8.724, 10350.687, 512.006, 52756.153 23/09/17,03:07:43,12,09,1, 11.9,1,1, 8.724, 10350.665, 511.977, 52756.144 23/09/17,03:07:43,13,09,1, 11.9,1,1, 8.724, 10350.615, 511.954, 52756.113 23/09/17,03:07:43,14,09,1, 11.9,1,1, 8.724, 10350.563, 511.920, 52756.113 23/09/17,03:07:43,15,09,1, 11.9,1,1, 8.724, 10350.524, 511.880, 52756.078 23/09/17,03:07:43,16,09,1, 11.9,1,1, 8.724, 10350.476, 511.869, 52756.089 23/09/17,03:07:43,17,09,1, 11.9,1,1, 8.724, 10350.419, 511.825, 52756.123 23/09/17,03:07:43,18,09,1, 11.9,1,1, 8.724, 10350.385, 511.807, 52756.086 23/09/17,03:07:43,19,09,1, 11.9,1,1, 8.724, 10350.332, 511.770, 52756.091 23/09/17,03:07:44,00,10,1, 11.8,1,1, 8.723, 10350.329, 511.770, 52756.091 23/09/17,03:07:44,01,10,1, 11.8,1,1, 8.723, 10350.239, 511.722, 52756.065 23/09/17,03:07:44,02,10,1, 11.8,1,1, 8.723, 10350.170, 511.689, 52756.061 23/09/17,03:07:44,03,10,1, 11.8,1,1, 8.723, 10350.121, 511.728, 52756.091 23/09/17,03:07:44,04,10,1, 11.8,1,1, 8.723, 10350.084, 511.679, 52756.091 23/09/17,03:07:44,05,10,1, 11.8,1,1, 8.723, 10350.032, 511.665, 52756.073 23/09/17,03:07:44,06,10,1, 11.8,1,1, 8.723, 10349.967, 511.638, 52756.057 23/09/17,03:07:44,07,10,1, 11.8,1,1, 8.723, 10349.939, 511.596, 52756.076 23/09/17,03:07:44,08,10,1, 11.8,1,1, 8.723, 10349.855, 511.601, 52756.056 23/09/17,03:07:44,09,10,1, 11.8,1,1, 8.723, 10349.829, 511.605, 52756.064 23/09/17,03:07:44,10,10,1, 11.8,1,1, 8.723, 10349.771, 511.613, 52756.087 23/09/17,03:07:44,11,10,1, 11.8,1,1, 8.723, 10349.689, 511.577, 52756.058 23/09/17,03:07:44,12,10,1, 11.8,1,1, 8.723, 10349.630, 511.569, 52756.049 23/09/17,03:07:44,13,10,1, 11.8,1,1, 8.723, 10349.603, 511.579, 52756.043 23/09/17,03:07:44,14,10,1, 11.8,1,1, 8.723, 10349.527, 511.582, 52756.105 23/09/17,03:07:44,15,10,1, 11.8,1,1, 8.723, 10349.455, 511.595, 52756.047 23/09/17,03:07:44,16,10,1, 11.8,1,1, 8.723, 10349.405, 511.596, 52756.061 23/09/17,03:07:44,17,10,1, 11.8,1,1, 8.723, 10349.354, 511.598, 52756.049 23/09/17,03:07:44,18,10,1, 11.8,1,1, 8.723, 10349.287, 511.602, 52756.066 23/09/17,03:07:44,19,10,1, 11.8,1,1, 8.723, 10349.255, 511.613, 52756.071 23/09/17,03:07:45,00,10,1, 11.8,1,1, 8.724, 10349.252, 511.613, 52756.071 23/09/17,03:07:45,01,10,1, 11.8,1,1, 8.724, 10349.133, 511.606, 52756.067 23/09/17,03:07:45,02,10,1, 11.8,1,1, 8.724, 10349.061, 511.623, 52756.099 23/09/17,03:07:45,03,10,1, 11.8,1,1, 8.724, 10348.999, 511.639, 52756.112 23/09/17,03:07:45,04,10,1, 11.8,1,1, 8.724, 10348.950, 511.643, 52756.128 23/09/17,03:07:45,05,10,1, 11.8,1,1, 8.724, 10348.839, 511.662, 52756.130 23/09/17,03:07:45,06,10,1, 11.8,1,1, 8.724, 10348.824, 511.678, 52756.098 23/09/17,03:07:45,07,10,1, 11.8,1,1, 8.724, 10348.768, 511.697, 52756.110 23/09/17,03:07:45,08,10,1, 11.8,1,1, 8.724, 10348.678, 511.706, 52756.133 23/09/17,03:07:45,09,10,1, 11.8,1,1, 8.724, 10348.624, 511.754, 52756.172 23/09/17,03:07:45,10,10,1, 11.8,1,1, 8.724, 10348.555, 511.760, 52756.182 23/09/17,03:07:45,11,10,1, 11.8,1,1, 8.724, 10348.487, 511.768, 52756.204 23/09/17,03:07:45,12,10,1, 11.8,1,1, 8.724, 10348.409, 511.807, 52756.167 23/09/17,03:07:45,13,10,1, 11.8,1,1, 8.724, 10348.342, 511.853, 52756.179 23/09/17,03:07:45,14,10,1, 11.8,1,1, 8.724, 10348.264, 511.876, 52756.234 23/09/17,03:07:45,15,10,1, 11.8,1,1, 8.724, 10348.222, 511.917, 52756.510 23/09/17,03:07:45,16,10,1, 11.8,1,1, 8.724, 10348.187, 511.930, 52756.218 23/09/17,03:07:45,17,10,1, 11.8,1,1, 8.724, 10348.069, 511.972, 52756.203 23/09/17,03:07:45,18,10,1, 11.8,1,1, 8.724, 10348.017, 511.991, 52756.211 23/09/17,03:07:45,19,10,1, 11.8,1,1, 8.724, 10347.929, 512.025, 52756.286 23/09/17,03:07:46,00,10,1, 11.9,1,1, 8.721, 10347.925, 512.025, 52756.286 23/09/17,03:07:46,01,10,1, 11.9,1,1, 8.721, 10347.789, 512.118, 52756.344 23/09/17,03:07:46,02,10,1, 11.9,1,1, 8.721, 10347.712, 512.145, 52756.356 23/09/17,03:07:46,03,10,1, 11.9,1,1, 8.721, 10347.618, 512.172, 52756.360 23/09/17,03:07:46,04,10,1, 11.9,1,1, 8.721, 10347.559, 512.224, 52756.375 23/09/17,03:07:46,05,10,1, 11.9,1,1, 8.721, 10347.507, 512.273, 52756.430 23/09/17,03:07:46,06,10,1, 11.9,1,1, 8.721, 10347.408, 512.304, 52756.420 23/09/17,03:07:46,07,10,1, 11.9,1,1, 8.721, 10347.363, 512.341, 52756.396 23/09/17,03:07:46,08,10,1, 11.9,1,1, 8.721, 10347.273, 512.377, 52756.454 23/09/17,03:07:46,09,10,1, 11.9,1,1, 8.721, 10347.198, 512.432, 52756.489 23/09/17,03:07:46,10,10,1, 11.9,1,1, 8.721, 10347.123, 512.484, 52756.543 23/09/17,03:07:46,11,10,1, 11.9,1,1, 8.721, 10347.073, 512.509, 52756.533 23/09/17,03:07:46,12,10,1, 11.9,1,1, 8.721, 10346.999, 512.541, 52756.594 23/09/17,03:07:46,13,10,1, 11.9,1,1, 8.721, 10346.923, 512.593, 52756.560 23/09/17,03:07:46,14,10,1, 11.9,1,1, 8.721, 10346.836, 512.639, 52756.608 23/09/17,03:07:46,15,10,1, 11.9,1,1, 8.721, 10346.752, 512.679, 52756.625 23/09/17,03:07:46,16,10,1, 11.9,1,1, 8.721, 10346.703, 512.681, 52756.644 23/09/17,03:07:46,17,10,1, 11.9,1,1, 8.721, 10346.626, 512.769, 52756.663 23/09/17,03:07:46,18,10,1, 11.9,1,1, 8.721, 10346.551, 512.786, 52756.672 23/09/17,03:07:46,19,10,1, 11.9,1,1, 8.721, 10346.468, 512.844, 52756.730 23/09/17,03:07:47,00,10,1, 11.8,1,1, 8.724, 10346.465, 512.844, 52756.730 23/09/17,03:07:47,01,10,1, 11.8,1,1, 8.724, 10346.323, 512.914, 52756.773 23/09/17,03:07:47,02,10,1, 11.8,1,1, 8.724, 10346.247, 512.920, 52756.760 23/09/17,03:07:47,03,10,1, 11.8,1,1, 8.724, 10346.190, 512.997, 52756.826 23/09/17,03:07:47,04,10,1, 11.8,1,1, 8.724, 10346.117, 512.973, 52756.833 23/09/17,03:07:47,05,10,1, 11.8,1,1, 8.724, 10346.031, 513.063, 52756.864 23/09/17,03:07:47,06,10,1, 11.8,1,1, 8.724, 10345.956, 513.098, 52756.862 23/09/17,03:07:47,07,10,1, 11.8,1,1, 8.724, 10345.905, 513.152, 52756.882 23/09/17,03:07:47,08,10,1, 11.8,1,1, 8.724, 10345.846, 513.154, 52756.909 23/09/17,03:07:47,09,10,1, 11.8,1,1, 8.724, 10345.740, 513.228, 52756.955 23/09/17,03:07:47,10,10,1, 11.8,1,1, 8.724, 10345.677, 513.248, 52756.974 23/09/17,03:07:47,11,10,1, 11.8,1,1, 8.724, 10345.610, 513.296, 52756.993 23/09/17,03:07:47,12,10,1, 11.8,1,1, 8.724, 10345.558, 513.327, 52757.010 23/09/17,03:07:47,13,10,1, 11.8,1,1, 8.724, 10345.511, 513.360, 52757.029 23/09/17,03:07:47,14,10,1, 11.8,1,1, 8.724, 10345.427, 513.390, 52757.061 23/09/17,03:07:47,15,10,1, 11.8,1,1, 8.724, 10345.377, 513.451, 52757.074 23/09/17,03:07:47,16,10,1, 11.8,1,1, 8.724, 10345.322, 513.490, 52757.066 23/09/17,03:07:47,17,10,1, 11.8,1,1, 8.724, 10345.225, 513.538, 52757.143 23/09/17,03:07:47,18,10,1, 11.8,1,1, 8.724, 10345.193, 513.569, 52757.114 23/09/17,03:07:47,19,10,1, 11.8,1,1, 8.724, 10345.114, 513.611, 52757.161 23/09/17,03:07:48,00,10,1, 11.9,1,1, 8.723, 10345.113, 513.611, 52757.161 23/09/17,03:07:48,01,10,1, 11.9,1,1, 8.723, 10345.032, 513.668, 52757.140 23/09/17,03:07:48,02,10,1, 11.9,1,1, 8.723, 10344.949, 513.688, 52757.186 23/09/17,03:07:48,03,10,1, 11.9,1,1, 8.723, 10344.911, 513.709, 52757.203 23/09/17,03:07:48,04,10,1, 11.9,1,1, 8.723, 10344.859, 513.779, 52757.227 23/09/17,03:07:48,05,10,1, 11.9,1,1, 8.723, 10344.812, 513.795, 52757.236 23/09/17,03:07:48,06,10,1, 11.9,1,1, 8.723, 10344.758, 513.834, 52757.242 23/09/17,03:07:48,07,10,1, 11.9,1,1, 8.723, 10344.721, 513.875, 52757.304 23/09/17,03:07:48,08,10,1, 11.9,1,1, 8.723, 10344.640, 513.911, 52757.170 23/09/17,03:07:48,09,10,1, 11.9,1,1, 8.723, 10344.636, 513.942, 52757.425 23/09/17,03:07:48,10,10,1, 11.9,1,1, 8.723, 10344.612, 513.972, 52757.364 23/09/17,03:07:48,11,10,1, 11.9,1,1, 8.723, 10344.554, 514.025, 52757.351 23/09/17,03:07:48,12,10,1, 11.9,1,1, 8.723, 10344.531, 514.066, 52757.361 23/09/17,03:07:48,13,10,1, 11.9,1,1, 8.723, 10344.455, 514.103, 52757.416 23/09/17,03:07:48,14,10,1, 11.9,1,1, 8.723, 10344.400, 514.128, 52757.377 23/09/17,03:07:48,15,10,1, 11.9,1,1, 8.723, 10344.348, 514.155, 52757.419 23/09/17,03:07:48,16,10,1, 11.9,1,1, 8.723, 10344.329, 514.199, 52757.413 23/09/17,03:07:48,17,10,1, 11.9,1,1, 8.723, 10344.282, 514.229, 52757.442 23/09/17,03:07:48,18,10,1, 11.9,1,1, 8.723, 10344.257, 514.277, 52757.468 23/09/17,03:07:48,19,10,1, 11.9,1,1, 8.723, 10344.218, 514.279, 52757.465 23/09/17,03:07:49,00,10,1, 11.9,1,1, 8.721, 10344.212, 514.279, 52757.465 23/09/17,03:07:49,01,10,1, 11.9,1,1, 8.721, 10344.146, 514.358, 52757.496 23/09/17,03:07:49,02,10,1, 11.9,1,1, 8.721, 10344.098, 514.374, 52757.505 23/09/17,03:07:49,03,10,1, 11.9,1,1, 8.721, 10344.056, 514.412, 52757.512 23/09/17,03:07:49,04,10,1, 11.9,1,1, 8.721, 10344.031, 514.441, 52757.533 23/09/17,03:07:49,05,10,1, 11.9,1,1, 8.721, 10344.010, 514.456, 52757.475 23/09/17,03:07:49,06,10,1, 11.9,1,1, 8.721, 10343.968, 514.484, 52757.510 23/09/17,03:07:49,07,10,1, 11.9,1,1, 8.721, 10343.949, 514.534, 52757.565 23/09/17,03:07:49,08,10,1, 11.9,1,1, 8.721, 10343.907, 514.560, 52757.520 23/09/17,03:07:49,09,10,1, 11.9,1,1, 8.721, 10343.891, 514.598, 52757.563 23/09/17,03:07:49,10,10,1, 11.9,1,1, 8.721, 10343.869, 514.607, 52757.575 23/09/17,03:07:49,11,10,1, 11.9,1,1, 8.721, 10343.837, 514.648, 52757.596 23/09/17,03:07:49,12,10,1, 11.9,1,1, 8.721, 10343.812, 514.648, 52757.614 23/09/17,03:07:49,13,10,1, 11.9,1,1, 8.721, 10343.776, 514.660, 52757.594 23/09/17,03:07:49,14,10,1, 11.9,1,1, 8.721, 10343.765, 514.685, 52757.584 23/09/17,03:07:49,15,10,1, 11.9,1,1, 8.721, 10343.737, 514.721, 52757.601 23/09/17,03:07:49,16,10,1, 11.9,1,1, 8.721, 10343.710, 514.719, 52757.588 23/09/17,03:07:49,17,10,1, 11.9,1,1, 8.721, 10343.698, 514.781, 52757.617 23/09/17,03:07:49,18,10,1, 11.9,1,1, 8.721, 10343.643, 514.784, 52757.623 23/09/17,03:07:49,19,10,1, 11.9,1,1, 8.721, 10343.620, 514.790, 52757.619 23/09/17,03:07:50,00,10,1, 11.9,1,1, 8.721, 10343.620, 514.790, 52757.619 23/09/17,03:07:50,01,10,1, 11.9,1,1, 8.721, 10343.600, 514.834, 52757.603 23/09/17,03:07:50,02,10,1, 11.9,1,1, 8.721, 10343.547, 514.822, 52757.586 23/09/17,03:07:50,03,10,1, 11.9,1,1, 8.721, 10343.534, 514.854, 52757.632 23/09/17,03:07:50,04,10,1, 11.9,1,1, 8.721, 10343.545, 514.873, 52757.630 23/09/17,03:07:50,05,10,1, 11.9,1,1, 8.721, 10343.528, 514.874, 52757.641 23/09/17,03:07:50,06,10,1, 11.9,1,1, 8.721, 10343.518, 514.906, 52757.698 23/09/17,03:07:50,07,10,1, 11.9,1,1, 8.721, 10343.481, 514.865, 52757.675 23/09/17,03:07:50,08,10,1, 11.9,1,1, 8.721, 10343.463, 514.899, 52757.668 23/09/17,03:07:50,09,10,1, 11.9,1,1, 8.721, 10343.446, 514.916, 52757.667 23/09/17,03:07:50,10,10,1, 11.9,1,1, 8.721, 10343.446, 514.878, 52757.642 23/09/17,03:07:50,11,10,1, 11.9,1,1, 8.721, 10343.427, 514.906, 52757.538 23/09/17,03:07:50,12,10,1, 11.9,1,1, 8.721, 10343.396, 514.899, 52757.728 23/09/17,03:07:50,13,10,1, 11.9,1,1, 8.721, 10343.416, 514.876, 52757.657 23/09/17,03:07:50,14,10,1, 11.9,1,1, 8.721, 10343.393, 514.864, 52757.707 23/09/17,03:07:50,15,10,1, 11.9,1,1, 8.721, 10343.360, 514.850, 52757.643 23/09/17,03:07:50,16,10,1, 11.9,1,1, 8.721, 10343.349, 514.838, 52757.666 23/09/17,03:07:50,17,10,1, 11.9,1,1, 8.721, 10343.347, 514.818, 52757.639 23/09/17,03:07:50,18,10,1, 11.9,1,1, 8.721, 10343.318, 514.792, 52757.611 23/09/17,03:07:50,19,10,1, 11.9,1,1, 8.721, 10343.295, 514.806, 52757.608 23/09/17,03:07:51,00,10,1, 11.9,1,1, 8.721, 10343.294, 514.806, 52757.608 23/09/17,03:07:51,01,10,1, 11.9,1,1, 8.721, 10343.288, 514.743, 52757.593 23/09/17,03:07:51,02,10,1, 11.9,1,1, 8.721, 10343.262, 514.743, 52757.750 23/09/17,03:07:51,03,10,1, 11.9,1,1, 8.721, 10343.250, 514.706, 52757.650 23/09/17,03:07:51,04,10,1, 11.9,1,1, 8.721, 10343.261, 514.682, 52757.704 23/09/17,03:07:51,05,10,1, 11.9,1,1, 8.721, 10343.252, 514.626, 52757.652 23/09/17,03:07:51,06,10,1, 11.9,1,1, 8.721, 10343.241, 514.595, 52757.623 23/09/17,03:07:51,07,10,1, 11.9,1,1, 8.721, 10343.198, 514.559, 52757.690 23/09/17,03:07:51,08,10,1, 11.9,1,1, 8.721, 10343.184, 514.499, 52757.600 23/09/17,03:07:51,09,10,1, 11.9,1,1, 8.721, 10343.151, 514.440, 52757.588 23/09/17,03:07:51,10,10,1, 11.9,1,1, 8.721, 10343.183, 514.426, 52757.575 23/09/17,03:07:51,11,10,1, 11.9,1,1, 8.721, 10343.172, 514.364, 52757.562 23/09/17,03:07:51,12,10,1, 11.9,1,1, 8.721, 10343.173, 514.327, 52757.527 23/09/17,03:07:51,13,10,1, 11.9,1,1, 8.721, 10343.157, 514.279, 52757.541 23/09/17,03:07:51,14,10,1, 11.9,1,1, 8.721, 10343.152, 514.228, 52757.507 23/09/17,03:07:51,15,10,1, 11.9,1,1, 8.721, 10343.115, 514.155, 52757.481 23/09/17,03:07:51,16,10,1, 11.9,1,1, 8.721, 10343.139, 514.113, 52757.465 23/09/17,03:07:51,17,10,1, 11.9,1,1, 8.721, 10343.124, 514.045, 52757.443 23/09/17,03:07:51,18,10,1, 11.9,1,1, 8.721, 10343.105, 513.973, 52757.478 23/09/17,03:07:51,19,10,1, 11.9,1,1, 8.721, 10343.101, 513.906, 52757.457 23/09/17,03:07:52,00,10,1, 11.9,1,1, 8.723, 10343.094, 513.906, 52757.457 23/09/17,03:07:52,01,10,1, 11.9,1,1, 8.723, 10343.108, 513.794, 52757.413 23/09/17,03:07:52,02,10,1, 11.9,1,1, 8.723, 10343.099, 513.704, 52757.418 23/09/17,03:07:52,03,10,1, 11.9,1,1, 8.723, 10343.080, 513.656, 52757.394 23/09/17,03:07:52,04,10,1, 11.9,1,1, 8.723, 10343.066, 513.571, 52757.376 23/09/17,03:07:52,05,10,1, 11.9,1,1, 8.723, 10343.052, 513.497, 52757.376 23/09/17,03:07:52,06,10,1, 11.9,1,1, 8.723, 10343.045, 513.414, 52757.302 23/09/17,03:07:52,07,10,1, 11.9,1,1, 8.723, 10343.054, 513.348, 52757.300 23/09/17,03:07:52,08,10,1, 11.9,1,1, 8.723, 10343.020, 513.272, 52757.269 23/09/17,03:07:52,09,10,1, 11.9,1,1, 8.723, 10343.043, 513.213, 52757.312 23/09/17,03:07:52,10,10,1, 11.9,1,1, 8.723, 10343.046, 513.094, 52757.246 23/09/17,03:07:52,11,10,1, 11.9,1,1, 8.723, 10343.049, 513.026, 52757.251 23/09/17,03:07:52,12,10,1, 11.9,1,1, 8.723, 10343.046, 512.952, 52757.256 23/09/17,03:07:52,13,10,1, 11.9,1,1, 8.723, 10343.039, 512.851, 52757.230 23/09/17,03:07:52,14,10,1, 11.9,1,1, 8.723, 10343.037, 512.752, 52757.196 23/09/17,03:07:52,15,10,1, 11.9,1,1, 8.723, 10343.036, 512.702, 52757.148 23/09/17,03:07:52,16,10,1, 11.9,1,1, 8.723, 10343.044, 512.593, 52757.127 23/09/17,03:07:52,17,10,1, 11.9,1,1, 8.723, 10343.022, 512.531, 52757.089 23/09/17,03:07:52,18,10,1, 11.9,1,1, 8.723, 10343.015, 512.431, 52757.066 23/09/17,03:07:52,19,10,1, 11.9,1,1, 8.723, 10343.033, 512.346, 52757.063 23/09/17,03:07:53,00,10,1, 11.9,1,1, 8.725, 10343.027, 512.346, 52757.063 23/09/17,03:07:53,01,10,1, 11.9,1,1, 8.725, 10343.033, 512.136, 52757.007 23/09/17,03:07:53,02,10,1, 11.9,1,1, 8.725, 10343.030, 512.076, 52757.013 23/09/17,03:07:53,03,10,1, 11.9,1,1, 8.725, 10343.041, 511.983, 52756.999 23/09/17,03:07:53,04,10,1, 11.9,1,1, 8.725, 10343.017, 511.901, 52756.988 23/09/17,03:07:53,05,10,1, 11.9,1,1, 8.725, 10343.012, 511.803, 52756.956 23/09/17,03:07:53,06,10,1, 11.9,1,1, 8.725, 10343.009, 511.736, 52756.914 23/09/17,03:07:53,07,10,1, 11.9,1,1, 8.725, 10343.026, 511.635, 52756.921 23/09/17,03:07:53,08,10,1, 11.9,1,1, 8.725, 10342.999, 511.554, 52756.902 23/09/17,03:07:53,09,10,1, 11.9,1,1, 8.725, 10342.998, 511.470, 52756.873 23/09/17,03:07:53,10,10,1, 11.9,1,1, 8.725, 10342.991, 511.383, 52756.876 23/09/17,03:07:53,11,10,1, 11.9,1,1, 8.725, 10343.024, 511.306, 52756.833 23/09/17,03:07:53,12,10,1, 11.9,1,1, 8.725, 10343.025, 511.232, 52756.802 23/09/17,03:07:53,13,10,1, 11.9,1,1, 8.725, 10342.992, 511.147, 52756.761 23/09/17,03:07:53,14,10,1, 11.9,1,1, 8.725, 10343.010, 511.056, 52756.762 23/09/17,03:07:53,15,10,1, 11.9,1,1, 8.725, 10343.007, 511.004, 52756.768 23/09/17,03:07:53,16,10,1, 11.9,1,1, 8.725, 10343.011, 510.912, 52756.702 23/09/17,03:07:53,17,10,1, 11.9,1,1, 8.725, 10342.984, 510.850, 52756.739 23/09/17,03:07:53,18,10,1, 11.9,1,1, 8.725, 10342.974, 510.769, 52756.671 23/09/17,03:07:53,19,10,1, 11.9,1,1, 8.725, 10343.002, 510.719, 52756.619 23/09/17,03:07:54,00,10,1, 11.9,1,1, 8.722, 10343.002, 510.719, 52756.619 23/09/17,03:07:54,01,10,1, 11.9,1,1, 8.722, 10342.929, 510.597, 52756.830 23/09/17,03:07:54,02,10,1, 11.9,1,1, 8.722, 10342.937, 510.511, 52756.667 23/09/17,03:07:54,03,10,1, 11.9,1,1, 8.722, 10342.943, 510.447, 52756.629 23/09/17,03:07:54,04,10,1, 11.9,1,1, 8.722, 10342.937, 510.395, 52756.605 23/09/17,03:07:54,05,10,1, 11.9,1,1, 8.722, 10342.966, 510.340, 52756.590 23/09/17,03:07:54,06,10,1, 11.9,1,1, 8.722, 10342.929, 510.247, 52756.552 23/09/17,03:07:54,07,10,1, 11.9,1,1, 8.722, 10342.921, 510.221, 52756.500 23/09/17,03:07:54,08,10,1, 11.9,1,1, 8.722, 10342.927, 510.178, 52756.503 23/09/17,03:07:54,09,10,1, 11.9,1,1, 8.722, 10342.916, 510.125, 52756.458 23/09/17,03:07:54,10,10,1, 11.9,1,1, 8.722, 10342.919, 510.099, 52756.490 23/09/17,03:07:54,11,10,1, 11.9,1,1, 8.722, 10342.908, 510.049, 52756.448 23/09/17,03:07:54,12,10,1, 11.9,1,1, 8.722, 10342.879, 510.016, 52756.436 23/09/17,03:07:54,13,10,1, 11.9,1,1, 8.722, 10342.892, 509.965, 52756.441 23/09/17,03:07:54,14,10,1, 11.9,1,1, 8.722, 10342.867, 509.925, 52756.425 23/09/17,03:07:54,15,10,1, 11.9,1,1, 8.722, 10342.863, 509.907, 52756.391 23/09/17,03:07:54,16,10,1, 11.9,1,1, 8.722, 10342.847, 509.874, 52756.423 23/09/17,03:07:54,17,10,1, 11.9,1,1, 8.722, 10342.829, 509.848, 52756.427 23/09/17,03:07:54,18,10,1, 11.9,1,1, 8.722, 10342.806, 509.810, 52756.401 23/09/17,03:07:54,19,10,1, 11.9,1,1, 8.722, 10342.795, 509.799, 52756.369 23/09/17,03:07:55,00,10,1, 11.9,1,1, 8.718, 10342.793, 509.799, 52756.369 23/09/17,03:07:55,01,10,1, 11.9,1,1, 8.718, 10342.777, 509.777, 52756.400 23/09/17,03:07:55,02,10,1, 11.9,1,1, 8.718, 10342.762, 509.778, 52756.371 23/09/17,03:07:55,03,10,1, 11.9,1,1, 8.718, 10342.741, 509.744, 52756.377 23/09/17,03:07:55,04,10,1, 11.9,1,1, 8.718, 10342.741, 509.731, 52756.378 23/09/17,03:07:55,05,10,1, 11.9,1,1, 8.718, 10342.732, 509.719, 52756.412 23/09/17,03:07:55,06,10,1, 11.9,1,1, 8.718, 10342.699, 509.724, 52756.379 23/09/17,03:07:55,07,10,1, 11.9,1,1, 8.718, 10342.689, 509.693, 52756.364 23/09/17,03:07:55,08,10,1, 11.9,1,1, 8.718, 10342.643, 509.708, 52756.382 23/09/17,03:07:55,09,10,1, 11.9,1,1, 8.718, 10342.652, 509.697, 52756.356 23/09/17,03:07:55,10,10,1, 11.9,1,1, 8.718, 10342.633, 509.713, 52756.358 23/09/17,03:07:55,11,10,1, 11.9,1,1, 8.718, 10342.627, 509.690, 52756.378 23/09/17,03:07:55,12,10,1, 11.9,1,1, 8.718, 10342.601, 509.713, 52756.413 23/09/17,03:07:55,13,10,1, 11.9,1,1, 8.718, 10342.597, 509.697, 52756.388 23/09/17,03:07:55,14,10,1, 11.9,1,1, 8.718, 10342.576, 509.689, 52756.430 23/09/17,03:07:55,15,10,1, 11.9,1,1, 8.718, 10342.554, 509.724, 52756.411 23/09/17,03:07:55,16,10,1, 11.9,1,1, 8.718, 10342.557, 509.738, 52756.418 23/09/17,03:07:55,17,10,1, 11.9,1,1, 8.718, 10342.524, 509.728, 52756.362 23/09/17,03:07:55,18,10,1, 11.9,1,1, 8.718, 10342.534, 509.759, 52756.410 23/09/17,03:07:55,19,10,1, 11.9,1,1, 8.718, 10342.498, 509.764, 52756.420 23/09/17,03:07:56,00,10,1, 11.9,1,1, 8.721, 10342.493, 509.764, 52756.420 23/09/17,03:07:56,01,10,1, 11.9,1,1, 8.721, 10342.483, 509.774, 52756.398 23/09/17,03:07:56,02,10,1, 11.9,1,1, 8.721, 10342.457, 509.794, 52756.431 23/09/17,03:07:56,03,10,1, 11.9,1,1, 8.721, 10342.437, 509.822, 52756.424 23/09/17,03:07:56,04,10,1, 11.9,1,1, 8.721, 10342.403, 509.843, 52756.441 23/09/17,03:07:56,05,10,1, 11.9,1,1, 8.721, 10342.387, 509.834, 52756.465 23/09/17,03:07:56,06,10,1, 11.9,1,1, 8.721, 10342.359, 509.887, 52756.452 23/09/17,03:07:56,07,10,1, 11.9,1,1, 8.721, 10342.326, 509.895, 52756.447 23/09/17,03:07:56,08,10,1, 11.9,1,1, 8.721, 10342.308, 509.911, 52756.477 23/09/17,03:07:56,09,10,1, 11.9,1,1, 8.721, 10342.274, 509.931, 52756.485 23/09/17,03:07:56,10,10,1, 11.9,1,1, 8.721, 10342.271, 509.933, 52756.504 23/09/17,03:07:56,11,10,1, 11.9,1,1, 8.721, 10342.254, 509.972, 52756.514 23/09/17,03:07:56,12,10,1, 11.9,1,1, 8.721, 10342.228, 509.998, 52756.505 23/09/17,03:07:56,13,10,1, 11.9,1,1, 8.721, 10342.228, 509.997, 52756.527 23/09/17,03:07:56,14,10,1, 11.9,1,1, 8.721, 10342.172, 510.022, 52756.538 23/09/17,03:07:56,15,10,1, 11.9,1,1, 8.721, 10342.144, 510.032, 52756.545 23/09/17,03:07:56,16,10,1, 11.9,1,1, 8.721, 10342.099, 510.066, 52756.547 23/09/17,03:07:56,17,10,1, 11.9,1,1, 8.721, 10342.089, 510.117, 52756.565 23/09/17,03:07:56,18,10,1, 11.9,1,1, 8.721, 10342.053, 510.107, 52756.589 23/09/17,03:07:56,19,10,1, 11.9,1,1, 8.721, 10342.054, 510.136, 52756.565 23/09/17,03:07:57,00,10,1, 11.9,1,1, 8.724, 10342.051, 510.136, 52756.565 23/09/17,03:07:57,01,10,1, 11.9,1,1, 8.724, 10341.975, 510.200, 52756.608 23/09/17,03:07:57,02,10,1, 11.9,1,1, 8.724, 10341.966, 510.322, 52756.890 23/09/17,03:07:57,03,10,1, 11.9,1,1, 8.724, 10341.899, 510.359, 52756.898 23/09/17,03:07:57,04,10,1, 11.9,1,1, 8.724, 10341.880, 510.353, 52756.937 23/09/17,03:07:57,05,10,1, 11.9,1,1, 8.724, 10341.852, 510.406, 52756.946 23/09/17,03:07:57,06,10,1, 11.9,1,1, 8.724, 10341.801, 510.437, 52756.954 23/09/17,03:07:57,07,10,1, 11.9,1,1, 8.724, 10341.790, 510.453, 52756.997 23/09/17,03:07:57,08,10,1, 11.9,1,1, 8.724, 10341.755, 510.501, 52757.007 23/09/17,03:07:57,09,10,1, 11.9,1,1, 8.724, 10341.719, 510.535, 52757.042 23/09/17,03:07:57,10,10,1, 11.9,1,1, 8.724, 10341.677, 510.576, 52757.022 23/09/17,03:07:57,11,10,1, 11.9,1,1, 8.724, 10341.669, 510.614, 52757.063 23/09/17,03:07:57,12,10,1, 11.9,1,1, 8.724, 10341.585, 510.656, 52757.143 23/09/17,03:07:57,13,10,1, 11.9,1,1, 8.724, 10341.598, 510.681, 52757.064 23/09/17,03:07:57,14,10,1, 11.9,1,1, 8.724, 10341.552, 510.722, 52757.117 23/09/17,03:07:57,15,10,1, 11.9,1,1, 8.724, 10341.505, 510.783, 52757.125 23/09/17,03:07:57,16,10,1, 11.9,1,1, 8.724, 10341.463, 510.800, 52757.164 23/09/17,03:07:57,17,10,1, 11.9,1,1, 8.724, 10341.442, 510.849, 52757.168 23/09/17,03:07:57,18,10,1, 11.9,1,1, 8.724, 10341.398, 510.882, 52757.189 23/09/17,03:07:57,19,10,1, 11.9,1,1, 8.724, 10341.358, 510.919, 52757.231 23/09/17,03:07:58,00,10,1, 11.9,1,1, 8.720, 10341.350, 510.919, 52757.231 23/09/17,03:07:58,01,10,1, 11.9,1,1, 8.720, 10341.262, 511.004, 52757.300 23/09/17,03:07:58,02,10,1, 11.9,1,1, 8.720, 10341.222, 511.034, 52757.328 23/09/17,03:07:58,03,10,1, 11.9,1,1, 8.720, 10341.156, 511.103, 52757.351 23/09/17,03:07:58,04,10,1, 11.9,1,1, 8.720, 10341.147, 511.123, 52757.373 23/09/17,03:07:58,05,10,1, 11.9,1,1, 8.720, 10341.070, 511.175, 52757.375 23/09/17,03:07:58,06,10,1, 11.9,1,1, 8.720, 10341.042, 511.236, 52757.407 23/09/17,03:07:58,07,10,1, 11.9,1,1, 8.720, 10341.003, 511.255, 52757.425 23/09/17,03:07:58,08,10,1, 11.9,1,1, 8.720, 10340.934, 511.303, 52757.411 23/09/17,03:07:58,09,10,1, 11.9,1,1, 8.720, 10340.884, 511.348, 52757.477 23/09/17,03:07:58,10,10,1, 11.9,1,1, 8.720, 10340.813, 511.363, 52757.518 23/09/17,03:07:58,11,10,1, 11.9,1,1, 8.720, 10340.799, 511.406, 52757.540 23/09/17,03:07:58,12,10,1, 11.9,1,1, 8.720, 10340.758, 511.443, 52757.594 23/09/17,03:07:58,13,10,1, 11.9,1,1, 8.720, 10340.709, 511.500, 52757.591 23/09/17,03:07:58,14,10,1, 11.9,1,1, 8.720, 10340.659, 511.534, 52757.652 23/09/17,03:07:58,15,10,1, 11.9,1,1, 8.720, 10340.603, 511.571, 52757.649 23/09/17,03:07:58,16,10,1, 11.9,1,1, 8.720, 10340.567, 511.598, 52757.696 23/09/17,03:07:58,17,10,1, 11.9,1,1, 8.720, 10340.512, 511.634, 52757.722 23/09/17,03:07:58,18,10,1, 11.9,1,1, 8.720, 10340.450, 511.676, 52757.763 23/09/17,03:07:58,19,10,1, 11.9,1,1, 8.720, 10340.398, 511.706, 52757.813 23/09/17,03:07:59,00,10,1, 11.8,1,1, 8.722, 10340.390, 511.706, 52757.813 23/09/17,03:07:59,01,10,1, 11.8,1,1, 8.722, 10340.292, 511.792, 52757.845 23/09/17,03:07:59,02,10,1, 11.8,1,1, 8.722, 10340.231, 511.830, 52757.855 23/09/17,03:07:59,03,10,1, 11.8,1,1, 8.722, 10340.188, 511.888, 52757.888 23/09/17,03:07:59,04,10,1, 11.8,1,1, 8.722, 10340.149, 511.911, 52757.894 23/09/17,03:07:59,05,10,1, 11.8,1,1, 8.722, 10340.094, 511.971, 52758.084 23/09/17,03:07:59,06,10,1, 11.8,1,1, 8.722, 10339.998, 511.989, 52757.993 23/09/17,03:07:59,07,10,1, 11.8,1,1, 8.722, 10339.996, 512.057, 52758.016 23/09/17,03:07:59,08,10,1, 11.8,1,1, 8.722, 10339.911, 512.063, 52758.030 23/09/17,03:07:59,09,10,1, 11.8,1,1, 8.722, 10339.886, 512.129, 52758.014 23/09/17,03:07:59,10,10,1, 11.8,1,1, 8.722, 10339.822, 512.152, 52758.034 23/09/17,03:07:59,11,10,1, 11.8,1,1, 8.722, 10339.782, 512.197, 52758.090 23/09/17,03:07:59,12,10,1, 11.8,1,1, 8.722, 10339.724, 512.225, 52758.088 23/09/17,03:07:59,13,10,1, 11.8,1,1, 8.722, 10339.675, 512.276, 52758.169 23/09/17,03:07:59,14,10,1, 11.8,1,1, 8.722, 10339.609, 512.302, 52758.218 23/09/17,03:07:59,15,10,1, 11.8,1,1, 8.722, 10339.594, 512.350, 52758.197 23/09/17,03:07:59,16,10,1, 11.8,1,1, 8.722, 10339.515, 512.407, 52758.256 23/09/17,03:07:59,17,10,1, 11.8,1,1, 8.722, 10339.474, 512.438, 52758.215 23/09/17,03:07:59,18,10,1, 11.8,1,1, 8.722, 10339.391, 512.480, 52758.265 23/09/17,03:07:59,19,10,1, 11.8,1,1, 8.722, 10339.379, 512.515, 52758.349 23/09/17,03:08:00,00,10,1, 11.9,1,1, 8.721, 10339.372, 512.515, 52758.349 23/09/17,03:08:00,01,10,1, 11.9,1,1, 8.721, 10339.253, 512.582, 52758.366 23/09/17,03:08:00,02,10,1, 11.9,1,1, 8.721, 10339.203, 512.573, 52758.130 23/09/17,03:08:00,03,10,1, 11.9,1,1, 8.721, 10339.148, 512.608, 52758.155 23/09/17,03:08:00,04,10,1, 11.9,1,1, 8.721, 10339.119, 512.607, 52758.186 23/09/17,03:08:00,05,10,1, 11.9,1,1, 8.721, 10339.043, 512.668, 52758.205 23/09/17,03:08:00,06,10,1, 11.9,1,1, 8.721, 10338.940, 512.734, 52758.228 23/09/17,03:08:00,07,10,1, 11.9,1,1, 8.721, 10338.897, 512.764, 52758.278 23/09/17,03:08:00,08,10,1, 11.9,1,1, 8.721, 10338.856, 512.803, 52758.338 23/09/17,03:08:00,09,10,1, 11.9,1,1, 8.721, 10338.789, 512.845, 52758.356 23/09/17,03:08:00,10,10,1, 11.9,1,1, 8.721, 10338.743, 512.869, 52758.370 23/09/17,03:08:00,11,10,1, 11.9,1,1, 8.721, 10338.680, 512.903, 52758.413 23/09/17,03:08:00,12,10,1, 11.9,1,1, 8.721, 10338.600, 512.921, 52758.397 23/09/17,03:08:00,13,10,1, 11.9,1,1, 8.721, 10338.578, 513.000, 52758.445 23/09/17,03:08:00,14,10,1, 11.9,1,1, 8.721, 10338.502, 513.062, 52758.492 23/09/17,03:08:00,15,10,1, 11.9,1,1, 8.721, 10338.441, 513.085, 52758.524 23/09/17,03:08:00,16,10,1, 11.9,1,1, 8.721, 10338.388, 513.128, 52758.551 23/09/17,03:08:00,17,10,1, 11.9,1,1, 8.721, 10338.314, 513.133, 52758.581 23/09/17,03:08:00,18,10,1, 11.9,1,1, 8.721, 10338.269, 513.197, 52758.633 23/09/17,03:08:00,19,10,1, 11.9,1,1, 8.721, 10338.201, 513.224, 52758.629 23/09/17,03:08:01,00,10,1, 11.9,1,1, 8.722, 10338.196, 513.224, 52758.629 23/09/17,03:08:01,01,10,1, 11.9,1,1, 8.722, 10338.112, 513.276, 52758.701 23/09/17,03:08:01,02,10,1, 11.9,1,1, 8.722, 10338.055, 513.328, 52758.737 23/09/17,03:08:01,03,10,1, 11.9,1,1, 8.722, 10337.971, 513.359, 52758.744 23/09/17,03:08:01,04,10,1, 11.9,1,1, 8.722, 10337.895, 513.362, 52758.749 23/09/17,03:08:01,05,10,1, 11.9,1,1, 8.722, 10337.873, 513.399, 52758.784 23/09/17,03:08:01,06,10,1, 11.9,1,1, 8.722, 10337.816, 513.455, 52758.804 23/09/17,03:08:01,07,10,1, 11.9,1,1, 8.722, 10337.772, 513.468, 52758.851 23/09/17,03:08:01,08,10,1, 11.9,1,1, 8.722, 10337.725, 513.495, 52758.904 23/09/17,03:08:01,09,10,1, 11.9,1,1, 8.722, 10337.646, 513.485, 52758.929 23/09/17,03:08:01,10,10,1, 11.9,1,1, 8.722, 10337.593, 513.503, 52758.914 23/09/17,03:08:01,11,10,1, 11.9,1,1, 8.722, 10337.546, 513.543, 52758.962 23/09/17,03:08:01,12,10,1, 11.9,1,1, 8.722, 10337.522, 513.535, 52758.958 23/09/17,03:08:01,13,10,1, 11.9,1,1, 8.722, 10337.450, 513.588, 52758.971 23/09/17,03:08:01,14,10,1, 11.9,1,1, 8.722, 10337.397, 513.597, 52758.988 23/09/17,03:08:01,15,10,1, 11.9,1,1, 8.722, 10337.345, 513.608, 52759.040 23/09/17,03:08:01,16,10,1, 11.9,1,1, 8.722, 10337.293, 513.636, 52759.082 23/09/17,03:08:01,17,10,1, 11.9,1,1, 8.722, 10337.243, 513.639, 52759.074 23/09/17,03:08:01,18,10,1, 11.9,1,1, 8.722, 10337.190, 513.667, 52759.066 23/09/17,03:08:01,19,10,1, 11.9,1,1, 8.722, 10337.182, 513.661, 52759.089 23/09/17,03:08:02,00,10,1, 11.9,1,1, 8.721, 10337.178, 513.661, 52759.089 23/09/17,03:08:02,01,10,1, 11.9,1,1, 8.721, 10337.088, 513.677, 52759.155 23/09/17,03:08:02,02,10,1, 11.9,1,1, 8.721, 10337.025, 513.659, 52759.150 23/09/17,03:08:02,03,10,1, 11.9,1,1, 8.721, 10336.994, 513.677, 52759.164 23/09/17,03:08:02,04,10,1, 11.9,1,1, 8.721, 10336.954, 513.675, 52759.224 23/09/17,03:08:02,05,10,1, 11.9,1,1, 8.721, 10336.897, 513.686, 52759.212 23/09/17,03:08:02,06,10,1, 11.9,1,1, 8.721, 10336.853, 513.658, 52759.256 23/09/17,03:08:02,07,10,1, 11.9,1,1, 8.721, 10336.809, 513.660, 52759.233 23/09/17,03:08:02,08,10,1, 11.9,1,1, 8.721, 10336.745, 513.694, 52759.263 23/09/17,03:08:02,09,10,1, 11.9,1,1, 8.721, 10336.694, 513.652, 52759.259 23/09/17,03:08:02,10,10,1, 11.9,1,1, 8.721, 10336.675, 513.672, 52759.290 23/09/17,03:08:02,11,10,1, 11.9,1,1, 8.721, 10336.656, 513.653, 52759.304 23/09/17,03:08:02,12,10,1, 11.9,1,1, 8.721, 10336.606, 513.666, 52759.337 23/09/17,03:08:02,13,10,1, 11.9,1,1, 8.721, 10336.586, 513.674, 52759.366 23/09/17,03:08:02,14,10,1, 11.9,1,1, 8.721, 10336.520, 513.664, 52759.335 23/09/17,03:08:02,15,10,1, 11.9,1,1, 8.721, 10336.492, 513.677, 52759.369 23/09/17,03:08:02,16,10,1, 11.9,1,1, 8.721, 10336.447, 513.670, 52759.367 23/09/17,03:08:02,17,10,1, 11.9,1,1, 8.721, 10336.438, 513.667, 52759.446 23/09/17,03:08:02,18,10,1, 11.9,1,1, 8.721, 10336.382, 513.656, 52759.423 23/09/17,03:08:02,19,10,1, 11.9,1,1, 8.721, 10336.353, 513.668, 52759.454 23/09/17,03:08:03,00,10,1, 12.0,1,1, 8.724, 10336.351, 513.668, 52759.454 23/09/17,03:08:03,01,10,1, 12.0,1,1, 8.724, 10336.308, 513.659, 52759.440 23/09/17,03:08:03,02,10,1, 12.0,1,1, 8.724, 10336.273, 513.671, 52759.470 23/09/17,03:08:03,03,10,1, 12.0,1,1, 8.724, 10336.248, 513.675, 52759.510 23/09/17,03:08:03,04,10,1, 12.0,1,1, 8.724, 10336.208, 513.665, 52759.524 23/09/17,03:08:03,05,10,1, 12.0,1,1, 8.724, 10336.195, 513.663, 52759.561 23/09/17,03:08:03,06,10,1, 12.0,1,1, 8.724, 10336.143, 513.647, 52759.577 23/09/17,03:08:03,07,10,1, 12.0,1,1, 8.724, 10336.124, 513.636, 52759.558 23/09/17,03:08:03,08,10,1, 12.0,1,1, 8.724, 10336.098, 513.643, 52759.590 23/09/17,03:08:03,09,10,1, 12.0,1,1, 8.724, 10336.054, 513.621, 52759.555 23/09/17,03:08:03,10,10,1, 12.0,1,1, 8.724, 10336.036, 513.637, 52759.604 23/09/17,03:08:03,11,10,1, 12.0,1,1, 8.724, 10336.017, 513.603, 52759.638 23/09/17,03:08:03,12,10,1, 12.0,1,1, 8.724, 10336.000, 513.612, 52759.616 23/09/17,03:08:03,13,10,1, 12.0,1,1, 8.724, 10335.958, 513.615, 52759.634 23/09/17,03:08:03,14,10,1, 12.0,1,1, 8.724, 10335.933, 513.578, 52759.670 23/09/17,03:08:03,15,10,1, 12.0,1,1, 8.724, 10335.907, 513.576, 52759.633 23/09/17,03:08:03,16,10,1, 12.0,1,1, 8.724, 10335.878, 513.569, 52759.660 23/09/17,03:08:03,17,10,1, 12.0,1,1, 8.724, 10335.872, 513.575, 52759.660 23/09/17,03:08:03,18,10,1, 12.0,1,1, 8.724, 10335.837, 513.556, 52759.679 23/09/17,03:08:03,19,10,1, 12.0,1,1, 8.724, 10335.800, 513.549, 52759.677 23/09/17,03:08:04,00,10,1, 11.9,1,1, 8.723, 10335.792, 513.549, 52759.677 23/09/17,03:08:04,01,10,1, 11.9,1,1, 8.723, 10335.762, 513.526, 52759.709 23/09/17,03:08:04,02,10,1, 11.9,1,1, 8.723, 10335.768, 513.501, 52759.727 23/09/17,03:08:04,03,10,1, 11.9,1,1, 8.723, 10335.721, 513.509, 52759.711 23/09/17,03:08:04,04,10,1, 11.9,1,1, 8.723, 10335.697, 513.493, 52759.727 23/09/17,03:08:04,05,10,1, 11.9,1,1, 8.723, 10335.642, 513.482, 52759.719 23/09/17,03:08:04,06,10,1, 11.9,1,1, 8.723, 10335.630, 513.474, 52759.738 23/09/17,03:08:04,07,10,1, 11.9,1,1, 8.723, 10335.636, 513.471, 52759.754 23/09/17,03:08:04,08,10,1, 11.9,1,1, 8.723, 10335.607, 513.431, 52759.713 23/09/17,03:08:04,09,10,1, 11.9,1,1, 8.723, 10335.570, 513.435, 52759.776 23/09/17,03:08:04,10,10,1, 11.9,1,1, 8.723, 10335.551, 513.432, 52759.799 23/09/17,03:08:04,11,10,1, 11.9,1,1, 8.723, 10335.527, 513.424, 52759.777 23/09/17,03:08:04,12,10,1, 11.9,1,1, 8.723, 10335.509, 513.417, 52759.731 23/09/17,03:08:04,13,10,1, 11.9,1,1, 8.723, 10335.490, 513.401, 52759.765 23/09/17,03:08:04,14,10,1, 11.9,1,1, 8.723, 10335.480, 513.386, 52759.746 23/09/17,03:08:04,15,10,1, 11.9,1,1, 8.723, 10335.463, 513.372, 52759.772 23/09/17,03:08:04,16,10,1, 11.9,1,1, 8.723, 10335.437, 513.370, 52759.772 23/09/17,03:08:04,17,10,1, 11.9,1,1, 8.723, 10335.379, 513.350, 52759.802 23/09/17,03:08:04,18,10,1, 11.9,1,1, 8.723, 10335.391, 513.343, 52759.807 23/09/17,03:08:04,19,10,1, 11.9,1,1, 8.723, 10335.363, 513.361, 52759.789 23/09/17,03:08:05,00,10,1, 11.9,1,1, 8.724, 10335.358, 513.361, 52759.789 23/09/17,03:08:05,01,10,1, 11.9,1,1, 8.724, 10335.315, 513.335, 52759.801 23/09/17,03:08:05,02,10,1, 11.9,1,1, 8.724, 10335.280, 513.352, 52759.799 23/09/17,03:08:05,03,10,1, 11.9,1,1, 8.724, 10335.260, 513.342, 52759.824 23/09/17,03:08:05,04,10,1, 11.9,1,1, 8.724, 10335.213, 513.339, 52759.813 23/09/17,03:08:05,05,10,1, 11.9,1,1, 8.724, 10335.185, 513.349, 52759.820 23/09/17,03:08:05,06,10,1, 11.9,1,1, 8.724, 10335.178, 513.350, 52759.832 23/09/17,03:08:05,07,10,1, 11.9,1,1, 8.724, 10335.149, 513.332, 52759.842 23/09/17,03:08:05,08,10,1, 11.9,1,1, 8.724, 10335.133, 513.365, 52759.878 23/09/17,03:08:05,09,10,1, 11.9,1,1, 8.724, 10335.083, 513.368, 52759.857 23/09/17,03:08:05,10,10,1, 11.9,1,1, 8.724, 10335.051, 513.375, 52759.913 23/09/17,03:08:05,11,10,1, 11.9,1,1, 8.724, 10335.043, 513.356, 52759.907 23/09/17,03:08:05,12,10,1, 11.9,1,1, 8.724, 10335.037, 513.378, 52759.918 23/09/17,03:08:05,13,10,1, 11.9,1,1, 8.724, 10335.008, 513.395, 52759.915 23/09/17,03:08:05,14,10,1, 11.9,1,1, 8.724, 10334.984, 513.387, 52759.963 23/09/17,03:08:05,15,10,1, 11.9,1,1, 8.724, 10334.967, 513.408, 52759.953 23/09/17,03:08:05,16,10,1, 11.9,1,1, 8.724, 10334.935, 513.403, 52759.929 23/09/17,03:08:05,17,10,1, 11.9,1,1, 8.724, 10334.893, 513.423, 52759.985 23/09/17,03:08:05,18,10,1, 11.9,1,1, 8.724, 10334.881, 513.452, 52759.985 23/09/17,03:08:05,19,10,1, 11.9,1,1, 8.724, 10334.851, 513.431, 52759.994 23/09/17,03:08:06,00,10,1, 11.9,1,1, 8.723, 10334.849, 513.431, 52759.994 23/09/17,03:08:06,01,10,1, 11.9,1,1, 8.723, 10334.799, 513.468, 52760.033 23/09/17,03:08:06,02,10,1, 11.9,1,1, 8.723, 10334.787, 513.523, 52760.079 23/09/17,03:08:06,03,10,1, 11.9,1,1, 8.723, 10334.749, 513.506, 52760.064 23/09/17,03:08:06,04,10,1, 11.9,1,1, 8.723, 10334.744, 513.537, 52760.087 23/09/17,03:08:06,05,10,1, 11.9,1,1, 8.723, 10334.725, 513.539, 52760.061 23/09/17,03:08:06,06,10,1, 11.9,1,1, 8.723, 10334.715, 513.574, 52760.072 23/09/17,03:08:06,07,10,1, 11.9,1,1, 8.723, 10334.700, 513.602, 52760.064 23/09/17,03:08:06,08,10,1, 11.9,1,1, 8.723, 10334.680, 513.598, 52760.076 23/09/17,03:08:06,09,10,1, 11.9,1,1, 8.723, 10334.649, 513.618, 52760.104 23/09/17,03:08:06,10,10,1, 11.9,1,1, 8.723, 10334.641, 513.640, 52760.155 23/09/17,03:08:06,11,10,1, 11.9,1,1, 8.723, 10334.617, 513.676, 52760.154 23/09/17,03:08:06,12,10,1, 11.9,1,1, 8.723, 10334.562, 513.681, 52760.150 23/09/17,03:08:06,13,10,1, 11.9,1,1, 8.723, 10334.556, 513.698, 52760.171 23/09/17,03:08:06,14,10,1, 11.9,1,1, 8.723, 10334.557, 513.701, 52760.206 23/09/17,03:08:06,15,10,1, 11.9,1,1, 8.723, 10334.509, 513.735, 52760.188 23/09/17,03:08:06,16,10,1, 11.9,1,1, 8.723, 10334.510, 513.745, 52760.205 23/09/17,03:08:06,17,10,1, 11.9,1,1, 8.723, 10334.472, 513.732, 52760.220 23/09/17,03:08:06,18,10,1, 11.9,1,1, 8.723, 10334.449, 513.765, 52760.248 23/09/17,03:08:06,19,10,1, 11.9,1,1, 8.723, 10334.426, 513.777, 52760.241 23/09/17,03:08:07,00,10,1, 11.8,1,1, 8.724, 10334.424, 513.777, 52760.241 23/09/17,03:08:07,01,10,1, 11.8,1,1, 8.724, 10334.378, 513.807, 52760.282 23/09/17,03:08:07,02,10,1, 11.8,1,1, 8.724, 10334.375, 513.810, 52760.310 23/09/17,03:08:07,03,10,1, 11.8,1,1, 8.724, 10334.357, 513.827, 52760.275 23/09/17,03:08:07,04,10,1, 11.8,1,1, 8.724, 10334.325, 513.840, 52760.282 23/09/17,03:08:07,05,10,1, 11.8,1,1, 8.724, 10334.301, 513.849, 52760.278 23/09/17,03:08:07,06,10,1, 11.8,1,1, 8.724, 10334.287, 513.814, 52760.292 23/09/17,03:08:07,07,10,1, 11.8,1,1, 8.724, 10334.254, 513.833, 52760.300 23/09/17,03:08:07,08,10,1, 11.8,1,1, 8.724, 10334.261, 513.839, 52760.334 23/09/17,03:08:07,09,10,1, 11.8,1,1, 8.724, 10334.195, 513.846, 52760.348 23/09/17,03:08:07,10,10,1, 11.8,1,1, 8.724, 10334.207, 513.828, 52760.382 23/09/17,03:08:07,11,10,1, 11.8,1,1, 8.724, 10334.201, 513.841, 52760.350 23/09/17,03:08:07,12,10,1, 11.8,1,1, 8.724, 10334.153, 513.835, 52760.332 23/09/17,03:08:07,13,10,1, 11.8,1,1, 8.724, 10334.124, 513.851, 52760.381 23/09/17,03:08:07,14,10,1, 11.8,1,1, 8.724, 10334.118, 513.829, 52760.354 23/09/17,03:08:07,15,10,1, 11.8,1,1, 8.724, 10334.111, 513.834, 52760.381 23/09/17,03:08:07,16,10,1, 11.8,1,1, 8.724, 10334.088, 513.845, 52760.394 23/09/17,03:08:07,17,10,1, 11.8,1,1, 8.724, 10334.067, 513.839, 52760.418 23/09/17,03:08:07,18,10,1, 11.8,1,1, 8.724, 10334.023, 513.836, 52760.397 23/09/17,03:08:07,19,10,1, 11.8,1,1, 8.724, 10334.000, 513.832, 52760.411 23/09/17,03:08:08,00,10,1, 11.9,1,1, 8.722, 10333.998, 513.832, 52760.411 23/09/17,03:08:08,01,10,1, 11.9,1,1, 8.722, 10333.983, 513.824, 52760.429 23/09/17,03:08:08,02,10,1, 11.9,1,1, 8.722, 10333.951, 513.811, 52760.495 23/09/17,03:08:08,03,10,1, 11.9,1,1, 8.722, 10333.941, 513.793, 52760.475 23/09/17,03:08:08,04,10,1, 11.9,1,1, 8.722, 10333.931, 513.770, 52760.465 23/09/17,03:08:08,05,10,1, 11.9,1,1, 8.722, 10333.921, 513.753, 52760.464 23/09/17,03:08:08,06,10,1, 11.9,1,1, 8.722, 10333.915, 513.766, 52760.472 23/09/17,03:08:08,07,10,1, 11.9,1,1, 8.722, 10333.894, 513.745, 52760.481 23/09/17,03:08:08,08,10,1, 11.9,1,1, 8.722, 10333.904, 513.735, 52760.513 23/09/17,03:08:08,09,10,1, 11.9,1,1, 8.722, 10333.852, 513.706, 52760.620 23/09/17,03:08:08,10,10,1, 11.9,1,1, 8.722, 10333.893, 513.694, 52760.517 23/09/17,03:08:08,11,10,1, 11.9,1,1, 8.722, 10333.846, 513.683, 52760.594 23/09/17,03:08:08,12,10,1, 11.9,1,1, 8.722, 10333.842, 513.651, 52760.526 23/09/17,03:08:08,13,10,1, 11.9,1,1, 8.722, 10333.837, 513.614, 52760.533 23/09/17,03:08:08,14,10,1, 11.9,1,1, 8.722, 10333.804, 513.611, 52760.521 23/09/17,03:08:08,15,10,1, 11.9,1,1, 8.722, 10333.811, 513.575, 52760.526 23/09/17,03:08:08,16,10,1, 11.9,1,1, 8.722, 10333.803, 513.531, 52760.527 23/09/17,03:08:08,17,10,1, 11.9,1,1, 8.722, 10333.782, 513.526, 52760.516 23/09/17,03:08:08,18,10,1, 11.9,1,1, 8.722, 10333.800, 513.502, 52760.509 23/09/17,03:08:08,19,10,1, 11.9,1,1, 8.722, 10333.785, 513.468, 52760.526 23/09/17,03:08:09,00,09,1, 11.9,1,1, 8.718, 10333.781, 513.468, 52760.526 23/09/17,03:08:09,01,09,1, 11.9,1,1, 8.718, 10333.770, 513.413, 52760.534 23/09/17,03:08:09,02,09,1, 11.9,1,1, 8.718, 10333.776, 513.373, 52760.471 23/09/17,03:08:09,03,09,1, 11.9,1,1, 8.718, 10333.765, 513.356, 52760.506 23/09/17,03:08:09,04,09,1, 11.9,1,1, 8.718, 10333.742, 513.320, 52760.514 23/09/17,03:08:09,05,09,1, 11.9,1,1, 8.718, 10333.765, 513.314, 52760.509 23/09/17,03:08:09,06,09,1, 11.9,1,1, 8.718, 10333.776, 513.266, 52760.524 23/09/17,03:08:09,07,09,1, 11.9,1,1, 8.718, 10333.752, 513.240, 52760.497 23/09/17,03:08:09,08,09,1, 11.9,1,1, 8.718, 10333.752, 513.209, 52760.469 23/09/17,03:08:09,09,09,1, 11.9,1,1, 8.718, 10333.772, 513.192, 52760.508 23/09/17,03:08:09,10,09,1, 11.9,1,1, 8.718, 10333.758, 513.175, 52760.486 23/09/17,03:08:09,11,09,1, 11.9,1,1, 8.718, 10333.776, 513.134, 52760.518 23/09/17,03:08:09,12,09,1, 11.9,1,1, 8.718, 10333.797, 513.107, 52760.511 23/09/17,03:08:09,13,09,1, 11.9,1,1, 8.718, 10333.806, 513.069, 52760.486 23/09/17,03:08:09,14,09,1, 11.9,1,1, 8.718, 10333.784, 513.038, 52760.464 23/09/17,03:08:09,15,09,1, 11.9,1,1, 8.718, 10333.800, 513.013, 52760.463 23/09/17,03:08:09,16,09,1, 11.9,1,1, 8.718, 10333.795, 512.997, 52760.452 23/09/17,03:08:09,17,09,1, 11.9,1,1, 8.718, 10333.794, 512.960, 52760.491 23/09/17,03:08:09,18,09,1, 11.9,1,1, 8.718, 10333.786, 512.941, 52760.467 23/09/17,03:08:09,19,09,1, 11.9,1,1, 8.718, 10333.798, 512.930, 52760.465 23/09/17,03:08:10,00,10,1, 11.9,1,1, 8.722, 10333.790, 512.930, 52760.465 23/09/17,03:08:10,01,10,1, 11.9,1,1, 8.722, 10333.797, 512.877, 52760.490 23/09/17,03:08:10,02,10,1, 11.9,1,1, 8.722, 10333.787, 512.876, 52760.445 23/09/17,03:08:10,03,10,1, 11.9,1,1, 8.722, 10333.784, 512.821, 52760.445 23/09/17,03:08:10,04,10,1, 11.9,1,1, 8.722, 10333.792, 512.805, 52760.465 23/09/17,03:08:10,05,10,1, 11.9,1,1, 8.722, 10333.813, 512.791, 52760.470 23/09/17,03:08:10,06,10,1, 11.9,1,1, 8.722, 10333.775, 512.780, 52760.385 23/09/17,03:08:10,07,10,1, 11.9,1,1, 8.722, 10333.848, 512.757, 52760.404 23/09/17,03:08:10,08,10,1, 11.9,1,1, 8.722, 10333.803, 512.750, 52760.410 23/09/17,03:08:10,09,10,1, 11.9,1,1, 8.722, 10333.819, 512.724, 52760.420 23/09/17,03:08:10,10,10,1, 11.9,1,1, 8.722, 10333.814, 512.722, 52760.435 23/09/17,03:08:10,11,10,1, 11.9,1,1, 8.722, 10333.790, 512.697, 52760.447 23/09/17,03:08:10,12,10,1, 11.9,1,1, 8.722, 10333.808, 512.691, 52760.459 23/09/17,03:08:10,13,10,1, 11.9,1,1, 8.722, 10333.819, 512.675, 52760.434 23/09/17,03:08:10,14,10,1, 11.9,1,1, 8.722, 10333.799, 512.651, 52760.456 23/09/17,03:08:10,15,10,1, 11.9,1,1, 8.722, 10333.798, 512.645, 52760.434 23/09/17,03:08:10,16,10,1, 11.9,1,1, 8.722, 10333.783, 512.638, 52760.463 23/09/17,03:08:10,17,10,1, 11.9,1,1, 8.722, 10333.796, 512.606, 52760.485 23/09/17,03:08:10,18,10,1, 11.9,1,1, 8.722, 10333.768, 512.603, 52760.458 23/09/17,03:08:10,19,10,1, 11.9,1,1, 8.722, 10333.770, 512.610, 52760.487 23/09/17,03:08:11,00,10,1, 11.9,1,1, 8.724, 10333.765, 512.610, 52760.487 23/09/17,03:08:11,01,10,1, 11.9,1,1, 8.724, 10333.760, 512.576, 52760.469 23/09/17,03:08:11,02,10,1, 11.9,1,1, 8.724, 10333.753, 512.558, 52760.490 23/09/17,03:08:11,03,10,1, 11.9,1,1, 8.724, 10333.749, 512.583, 52760.463 23/09/17,03:08:11,04,10,1, 11.9,1,1, 8.724, 10333.737, 512.583, 52760.459 23/09/17,03:08:11,05,10,1, 11.9,1,1, 8.724, 10333.737, 512.572, 52760.466 23/09/17,03:08:11,06,10,1, 11.9,1,1, 8.724, 10333.709, 512.584, 52760.478 23/09/17,03:08:11,07,10,1, 11.9,1,1, 8.724, 10333.692, 512.551, 52760.471 23/09/17,03:08:11,08,10,1, 11.9,1,1, 8.724, 10333.700, 512.559, 52760.489 23/09/17,03:08:11,09,10,1, 11.9,1,1, 8.724, 10333.666, 512.550, 52760.478 23/09/17,03:08:11,10,10,1, 11.9,1,1, 8.724, 10333.674, 512.544, 52760.477 23/09/17,03:08:11,11,10,1, 11.9,1,1, 8.724, 10333.659, 512.549, 52760.468 23/09/17,03:08:11,12,10,1, 11.9,1,1, 8.724, 10333.647, 512.575, 52760.489 23/09/17,03:08:11,13,10,1, 11.9,1,1, 8.724, 10333.646, 512.564, 52760.483 23/09/17,03:08:11,14,10,1, 11.9,1,1, 8.724, 10333.664, 512.566, 52760.461 23/09/17,03:08:11,15,10,1, 11.9,1,1, 8.724, 10333.636, 512.608, 52760.504 23/09/17,03:08:11,16,10,1, 11.9,1,1, 8.724, 10333.627, 512.592, 52760.530 23/09/17,03:08:11,17,10,1, 11.9,1,1, 8.724, 10333.619, 512.630, 52760.731 23/09/17,03:08:11,18,10,1, 11.9,1,1, 8.724, 10333.590, 512.613, 52760.592 23/09/17,03:08:11,19,10,1, 11.9,1,1, 8.724, 10333.576, 512.643, 52760.551 23/09/17,03:08:12,00,10,1, 11.7,1,1, 8.724, 10333.573, 512.643, 52760.551 23/09/17,03:08:12,01,10,1, 11.7,1,1, 8.724, 10333.587, 512.657, 52760.538 23/09/17,03:08:12,02,10,1, 11.7,1,1, 8.724, 10333.575, 512.673, 52760.541 23/09/17,03:08:12,03,10,1, 11.7,1,1, 8.724, 10333.567, 512.689, 52760.524 23/09/17,03:08:12,04,10,1, 11.7,1,1, 8.724, 10333.525, 512.687, 52760.537 23/09/17,03:08:12,05,10,1, 11.7,1,1, 8.724, 10333.522, 512.683, 52760.495 23/09/17,03:08:12,06,10,1, 11.7,1,1, 8.724, 10333.583, 512.707, 52760.594 23/09/17,03:08:12,07,10,1, 11.7,1,1, 8.724, 10333.545, 512.703, 52760.562 23/09/17,03:08:12,08,10,1, 11.7,1,1, 8.724, 10333.534, 512.742, 52760.577 23/09/17,03:08:12,09,10,1, 11.7,1,1, 8.724, 10333.514, 512.757, 52760.567 23/09/17,03:08:12,10,10,1, 11.7,1,1, 8.724, 10333.518, 512.776, 52760.575 23/09/17,03:08:12,11,10,1, 11.7,1,1, 8.724, 10333.501, 512.811, 52760.613 23/09/17,03:08:12,12,10,1, 11.7,1,1, 8.724, 10333.487, 512.849, 52760.624 23/09/17,03:08:12,13,10,1, 11.7,1,1, 8.724, 10333.496, 512.854, 52760.633 23/09/17,03:08:12,14,10,1, 11.7,1,1, 8.724, 10333.483, 512.901, 52760.611 23/09/17,03:08:12,15,10,1, 11.7,1,1, 8.724, 10333.467, 512.898, 52760.663 23/09/17,03:08:12,16,10,1, 11.7,1,1, 8.724, 10333.464, 512.940, 52760.688 23/09/17,03:08:12,17,10,1, 11.7,1,1, 8.724, 10333.461, 512.950, 52760.671 23/09/17,03:08:12,18,10,1, 11.7,1,1, 8.724, 10333.437, 512.978, 52760.694 23/09/17,03:08:12,19,10,1, 11.7,1,1, 8.724, 10333.458, 512.997, 52760.638 23/09/17,03:08:13,00,10,1, 11.9,1,1, 8.718, 10333.456, 512.997, 52760.638 23/09/17,03:08:13,01,10,1, 11.9,1,1, 8.718, 10333.436, 513.030, 52760.751 23/09/17,03:08:13,02,10,1, 11.9,1,1, 8.718, 10333.433, 513.085, 52760.728 23/09/17,03:08:13,03,10,1, 11.9,1,1, 8.718, 10333.418, 513.073, 52760.733 23/09/17,03:08:13,04,10,1, 11.9,1,1, 8.718, 10333.390, 513.126, 52760.764 23/09/17,03:08:13,05,10,1, 11.9,1,1, 8.718, 10333.398, 513.153, 52760.760 23/09/17,03:08:13,06,10,1, 11.9,1,1, 8.718, 10333.398, 513.166, 52760.777 23/09/17,03:08:13,07,10,1, 11.9,1,1, 8.718, 10333.389, 513.213, 52760.763 23/09/17,03:08:13,08,10,1, 11.9,1,1, 8.718, 10333.394, 513.229, 52760.805 23/09/17,03:08:13,09,10,1, 11.9,1,1, 8.718, 10333.381, 513.246, 52760.836 23/09/17,03:08:13,10,10,1, 11.9,1,1, 8.718, 10333.387, 513.263, 52760.842 23/09/17,03:08:13,11,10,1, 11.9,1,1, 8.718, 10333.362, 513.302, 52760.853 23/09/17,03:08:13,12,10,1, 11.9,1,1, 8.718, 10333.386, 513.318, 52760.878 23/09/17,03:08:13,13,10,1, 11.9,1,1, 8.718, 10333.382, 513.349, 52760.866 23/09/17,03:08:13,14,10,1, 11.9,1,1, 8.718, 10333.374, 513.373, 52760.850 23/09/17,03:08:13,15,10,1, 11.9,1,1, 8.718, 10333.368, 513.389, 52760.864 23/09/17,03:08:13,16,10,1, 11.9,1,1, 8.718, 10333.384, 513.429, 52760.924 23/09/17,03:08:13,17,10,1, 11.9,1,1, 8.718, 10333.369, 513.427, 52760.936 23/09/17,03:08:13,18,10,1, 11.9,1,1, 8.718, 10333.350, 513.457, 52760.931 23/09/17,03:08:13,19,10,1, 11.9,1,1, 8.718, 10333.361, 513.497, 52760.960 23/09/17,03:08:14,00,10,1, 11.9,1,1, 8.717, 10333.356, 513.497, 52760.960 23/09/17,03:08:14,01,10,1, 11.9,1,1, 8.717, 10333.385, 513.517, 52761.003 23/09/17,03:08:14,02,10,1, 11.9,1,1, 8.717, 10333.361, 513.531, 52760.989 23/09/17,03:08:14,03,10,1, 11.9,1,1, 8.717, 10333.382, 513.582, 52761.009 23/09/17,03:08:14,04,10,1, 11.9,1,1, 8.717, 10333.360, 513.609, 52760.997 23/09/17,03:08:14,05,10,1, 11.9,1,1, 8.717, 10333.389, 513.634, 52761.261 23/09/17,03:08:14,06,10,1, 11.9,1,1, 8.717, 10333.381, 513.613, 52760.957 23/09/17,03:08:14,07,10,1, 11.9,1,1, 8.717, 10333.355, 513.605, 52760.993 23/09/17,03:08:14,08,10,1, 11.9,1,1, 8.717, 10333.384, 513.632, 52761.000 23/09/17,03:08:14,09,10,1, 11.9,1,1, 8.717, 10333.399, 513.663, 52761.012 23/09/17,03:08:14,10,10,1, 11.9,1,1, 8.717, 10333.391, 513.710, 52761.012 23/09/17,03:08:14,11,10,1, 11.9,1,1, 8.717, 10333.360, 513.717, 52761.064 23/09/17,03:08:14,12,10,1, 11.9,1,1, 8.717, 10333.373, 513.739, 52761.043 23/09/17,03:08:14,13,10,1, 11.9,1,1, 8.717, 10333.392, 513.761, 52760.894 23/09/17,03:08:14,14,10,1, 11.9,1,1, 8.717, 10333.387, 513.783, 52761.016 23/09/17,03:08:14,15,10,1, 11.9,1,1, 8.717, 10333.372, 513.785, 52761.036 23/09/17,03:08:14,16,10,1, 11.9,1,1, 8.717, 10333.371, 513.807, 52761.055 23/09/17,03:08:14,17,10,1, 11.9,1,1, 8.717, 10333.365, 513.828, 52761.085 23/09/17,03:08:14,18,10,1, 11.9,1,1, 8.717, 10333.393, 513.834, 52761.141 23/09/17,03:08:14,19,10,1, 11.9,1,1, 8.717, 10333.366, 513.860, 52761.092 23/09/17,03:08:15,00,10,1, 11.8,1,1, 8.721, 10333.364, 513.860, 52761.092 23/09/17,03:08:15,01,10,1, 11.8,1,1, 8.721, 10333.396, 513.898, 52761.098 23/09/17,03:08:15,02,10,1, 11.8,1,1, 8.721, 10333.396, 513.907, 52761.087 23/09/17,03:08:15,03,10,1, 11.8,1,1, 8.721, 10333.387, 513.929, 52761.105 23/09/17,03:08:15,04,10,1, 11.8,1,1, 8.721, 10333.362, 513.981, 52761.107 23/09/17,03:08:15,05,10,1, 11.8,1,1, 8.721, 10333.384, 513.996, 52761.110 23/09/17,03:08:15,06,10,1, 11.8,1,1, 8.721, 10333.391, 514.002, 52761.101 23/09/17,03:08:15,07,10,1, 11.8,1,1, 8.721, 10333.369, 514.027, 52761.089 23/09/17,03:08:15,08,10,1, 11.8,1,1, 8.721, 10333.376, 514.064, 52761.107 23/09/17,03:08:15,09,10,1, 11.8,1,1, 8.721, 10333.391, 514.090, 52761.090 23/09/17,03:08:15,10,10,1, 11.8,1,1, 8.721, 10333.424, 514.112, 52761.077 23/09/17,03:08:15,11,10,1, 11.8,1,1, 8.721, 10333.403, 514.158, 52761.109 23/09/17,03:08:15,12,10,1, 11.8,1,1, 8.721, 10333.378, 514.181, 52761.137 23/09/17,03:08:15,13,10,1, 11.8,1,1, 8.721, 10333.407, 514.207, 52761.144 23/09/17,03:08:15,14,10,1, 11.8,1,1, 8.721, 10333.440, 514.241, 52761.140 23/09/17,03:08:15,15,10,1, 11.8,1,1, 8.721, 10333.440, 514.288, 52761.160 23/09/17,03:08:15,16,10,1, 11.8,1,1, 8.721, 10333.431, 514.301, 52761.137 23/09/17,03:08:15,17,10,1, 11.8,1,1, 8.721, 10333.453, 514.357, 52761.160 23/09/17,03:08:15,18,10,1, 11.8,1,1, 8.721, 10333.455, 514.385, 52761.158 23/09/17,03:08:15,19,10,1, 11.8,1,1, 8.721, 10333.480, 514.441, 52761.196 23/09/17,03:08:16,00,10,1, 11.8,1,1, 8.718, 10333.472, 514.441, 52761.196 23/09/17,03:08:16,01,10,1, 11.8,1,1, 8.718, 10333.510, 514.484, 52761.149 23/09/17,03:08:16,02,10,1, 11.8,1,1, 8.718, 10333.497, 514.523, 52761.141 23/09/17,03:08:16,03,10,1, 11.8,1,1, 8.718, 10333.550, 514.566, 52761.136 23/09/17,03:08:16,04,10,1, 11.8,1,1, 8.718, 10333.531, 514.614, 52761.164 23/09/17,03:08:16,05,10,1, 11.8,1,1, 8.718, 10333.558, 514.665, 52761.173 23/09/17,03:08:16,06,10,1, 11.8,1,1, 8.718, 10333.582, 514.723, 52761.183 23/09/17,03:08:16,07,10,1, 11.8,1,1, 8.718, 10333.586, 514.759, 52761.184 23/09/17,03:08:16,08,10,1, 11.8,1,1, 8.718, 10333.610, 514.793, 52761.155 23/09/17,03:08:16,09,10,1, 11.8,1,1, 8.718, 10333.659, 514.838, 52761.153 23/09/17,03:08:16,10,10,1, 11.8,1,1, 8.718, 10333.650, 514.898, 52761.175 23/09/17,03:08:16,11,10,1, 11.8,1,1, 8.718, 10333.627, 514.937, 52761.154 23/09/17,03:08:16,12,10,1, 11.8,1,1, 8.718, 10333.675, 514.975, 52761.147 23/09/17,03:08:16,13,10,1, 11.8,1,1, 8.718, 10333.699, 515.016, 52761.143 23/09/17,03:08:16,14,10,1, 11.8,1,1, 8.718, 10333.715, 515.066, 52761.150 23/09/17,03:08:16,15,10,1, 11.8,1,1, 8.718, 10333.744, 515.108, 52761.141 23/09/17,03:08:16,16,10,1, 11.8,1,1, 8.718, 10333.774, 515.144, 52761.174 23/09/17,03:08:16,17,10,1, 11.8,1,1, 8.718, 10333.765, 515.156, 52761.174 23/09/17,03:08:16,18,10,1, 11.8,1,1, 8.718, 10333.812, 515.228, 52761.142 23/09/17,03:08:16,19,10,1, 11.8,1,1, 8.718, 10333.794, 515.292, 52761.171 23/09/17,03:08:17,00,10,1, 11.9,1,1, 8.722, 10333.790, 515.292, 52761.171 23/09/17,03:08:17,01,10,1, 11.9,1,1, 8.722, 10333.836, 515.379, 52761.165 23/09/17,03:08:17,02,10,1, 11.9,1,1, 8.722, 10333.862, 515.424, 52761.109 23/09/17,03:08:17,03,10,1, 11.9,1,1, 8.722, 10333.863, 515.473, 52761.158 23/09/17,03:08:17,04,10,1, 11.9,1,1, 8.722, 10333.922, 515.503, 52761.130 23/09/17,03:08:17,05,10,1, 11.9,1,1, 8.722, 10333.945, 515.553, 52761.108 23/09/17,03:08:17,06,10,1, 11.9,1,1, 8.722, 10333.935, 515.585, 52761.101 23/09/17,03:08:17,07,10,1, 11.9,1,1, 8.722, 10333.967, 515.623, 52761.112 23/09/17,03:08:17,08,10,1, 11.9,1,1, 8.722, 10333.987, 515.659, 52761.119 23/09/17,03:08:17,09,10,1, 11.9,1,1, 8.722, 10334.002, 515.688, 52761.117 23/09/17,03:08:17,10,10,1, 11.9,1,1, 8.722, 10334.021, 515.716, 52761.115 23/09/17,03:08:17,11,10,1, 11.9,1,1, 8.722, 10334.078, 515.777, 52761.095 23/09/17,03:08:17,12,10,1, 11.9,1,1, 8.722, 10334.082, 515.824, 52761.078 23/09/17,03:08:17,13,10,1, 11.9,1,1, 8.722, 10334.090, 515.861, 52761.094 23/09/17,03:08:17,14,10,1, 11.9,1,1, 8.722, 10334.129, 515.900, 52761.083 23/09/17,03:08:17,15,10,1, 11.9,1,1, 8.722, 10334.131, 515.955, 52761.057 23/09/17,03:08:17,16,10,1, 11.9,1,1, 8.722, 10334.184, 515.988, 52761.090 23/09/17,03:08:17,17,10,1, 11.9,1,1, 8.722, 10334.197, 516.043, 52761.078 23/09/17,03:08:17,18,10,1, 11.9,1,1, 8.722, 10334.219, 516.098, 52761.095 23/09/17,03:08:17,19,10,1, 11.9,1,1, 8.722, 10334.229, 516.137, 52761.076 23/09/17,03:08:18,00,10,1, 11.8,1,1, 8.721, 10334.224, 516.137, 52761.076 23/09/17,03:08:18,01,10,1, 11.8,1,1, 8.721, 10334.303, 516.203, 52761.041 23/09/17,03:08:18,02,10,1, 11.8,1,1, 8.721, 10334.334, 516.287, 52761.017 23/09/17,03:08:18,03,10,1, 11.8,1,1, 8.721, 10334.352, 516.305, 52761.053 23/09/17,03:08:18,04,10,1, 11.8,1,1, 8.721, 10334.376, 516.336, 52761.043 23/09/17,03:08:18,05,10,1, 11.8,1,1, 8.721, 10334.392, 516.366, 52761.043 23/09/17,03:08:18,06,10,1, 11.8,1,1, 8.721, 10334.448, 516.431, 52761.054 23/09/17,03:08:18,07,10,1, 11.8,1,1, 8.721, 10334.493, 516.430, 52761.051 23/09/17,03:08:18,08,10,1, 11.8,1,1, 8.721, 10334.489, 516.498, 52761.018 23/09/17,03:08:18,09,10,1, 11.8,1,1, 8.721, 10334.534, 516.532, 52761.050 23/09/17,03:08:18,10,10,1, 11.8,1,1, 8.721, 10334.557, 516.538, 52761.012 23/09/17,03:08:18,11,10,1, 11.8,1,1, 8.721, 10334.571, 516.592, 52761.020 23/09/17,03:08:18,12,10,1, 11.8,1,1, 8.721, 10334.621, 516.630, 52761.027 23/09/17,03:08:18,13,10,1, 11.8,1,1, 8.721, 10334.650, 516.689, 52761.031 23/09/17,03:08:18,14,10,1, 11.8,1,1, 8.721, 10334.664, 516.704, 52760.978 23/09/17,03:08:18,15,10,1, 11.8,1,1, 8.721, 10334.696, 516.756, 52760.959 23/09/17,03:08:18,16,10,1, 11.8,1,1, 8.721, 10334.737, 516.772, 52760.994 23/09/17,03:08:18,17,10,1, 11.8,1,1, 8.721, 10334.761, 516.803, 52761.004 23/09/17,03:08:18,18,10,1, 11.8,1,1, 8.721, 10334.774, 516.854, 52760.973 23/09/17,03:08:18,19,10,1, 11.8,1,1, 8.721, 10334.807, 516.867, 52760.934 23/09/17,03:08:19,00,10,1, 11.8,1,1, 8.722, 10334.799, 516.867, 52760.934 23/09/17,03:08:19,01,10,1, 11.8,1,1, 8.722, 10334.899, 516.961, 52760.965 23/09/17,03:08:19,02,10,1, 11.8,1,1, 8.722, 10334.896, 516.992, 52760.977 23/09/17,03:08:19,03,10,1, 11.8,1,1, 8.722, 10334.904, 517.003, 52761.007 23/09/17,03:08:19,04,10,1, 11.8,1,1, 8.722, 10334.944, 517.037, 52760.969 23/09/17,03:08:19,05,10,1, 11.8,1,1, 8.722, 10334.982, 517.052, 52760.970 23/09/17,03:08:19,06,10,1, 11.8,1,1, 8.722, 10335.003, 517.080, 52760.940 23/09/17,03:08:19,07,10,1, 11.8,1,1, 8.722, 10335.004, 517.122, 52760.959 23/09/17,03:08:19,08,10,1, 11.8,1,1, 8.722, 10335.048, 517.151, 52760.940 23/09/17,03:08:19,09,10,1, 11.8,1,1, 8.722, 10335.091, 517.197, 52760.966 23/09/17,03:08:19,10,10,1, 11.8,1,1, 8.722, 10335.082, 517.231, 52760.931 23/09/17,03:08:19,11,10,1, 11.8,1,1, 8.722, 10335.118, 517.231, 52760.959 23/09/17,03:08:19,12,10,1, 11.8,1,1, 8.722, 10335.132, 517.272, 52760.927 23/09/17,03:08:19,13,10,1, 11.8,1,1, 8.722, 10335.138, 517.294, 52760.935 23/09/17,03:08:19,14,10,1, 11.8,1,1, 8.722, 10335.174, 517.331, 52760.970 23/09/17,03:08:19,15,10,1, 11.8,1,1, 8.722, 10335.198, 517.359, 52760.930 23/09/17,03:08:19,16,10,1, 11.8,1,1, 8.722, 10335.196, 517.375, 52760.950 23/09/17,03:08:19,17,10,1, 11.8,1,1, 8.722, 10335.228, 517.404, 52760.973 23/09/17,03:08:19,18,10,1, 11.8,1,1, 8.722, 10335.242, 517.420, 52760.945 23/09/17,03:08:19,19,10,1, 11.8,1,1, 8.722, 10335.272, 517.474, 52760.923 23/09/17,03:08:20,00,10,1, 11.9,1,1, 8.722, 10335.267, 517.474, 52760.923 23/09/17,03:08:20,01,10,1, 11.9,1,1, 8.722, 10335.290, 517.523, 52760.928 23/09/17,03:08:20,02,10,1, 11.9,1,1, 8.722, 10335.289, 517.549, 52760.943 23/09/17,03:08:20,03,10,1, 11.9,1,1, 8.722, 10335.323, 517.564, 52760.911 23/09/17,03:08:20,04,10,1, 11.9,1,1, 8.722, 10335.318, 517.586, 52760.931 23/09/17,03:08:20,05,10,1, 11.9,1,1, 8.722, 10335.323, 517.628, 52760.935 23/09/17,03:08:20,06,10,1, 11.9,1,1, 8.722, 10335.366, 517.628, 52760.939 23/09/17,03:08:20,07,10,1, 11.9,1,1, 8.722, 10335.378, 517.660, 52760.933 23/09/17,03:08:20,08,10,1, 11.9,1,1, 8.722, 10335.386, 517.674, 52760.941 23/09/17,03:08:20,09,10,1, 11.9,1,1, 8.722, 10335.384, 517.701, 52760.946 23/09/17,03:08:20,10,10,1, 11.9,1,1, 8.722, 10335.419, 517.738, 52760.946 23/09/17,03:08:20,11,10,1, 11.9,1,1, 8.722, 10335.404, 517.734, 52760.949 23/09/17,03:08:20,12,10,1, 11.9,1,1, 8.722, 10335.457, 517.774, 52760.950 23/09/17,03:08:20,13,10,1, 11.9,1,1, 8.722, 10335.451, 517.790, 52760.923 23/09/17,03:08:20,14,10,1, 11.9,1,1, 8.722, 10335.447, 517.833, 52760.945 23/09/17,03:08:20,15,10,1, 11.9,1,1, 8.722, 10335.449, 517.860, 52760.967 23/09/17,03:08:20,16,10,1, 11.9,1,1, 8.722, 10335.482, 517.885, 52760.951 23/09/17,03:08:20,17,10,1, 11.9,1,1, 8.722, 10335.480, 517.902, 52760.932 23/09/17,03:08:20,18,10,1, 11.9,1,1, 8.722, 10335.509, 517.934, 52760.953 23/09/17,03:08:20,19,10,1, 11.9,1,1, 8.722, 10335.523, 517.954, 52760.979 23/09/17,03:08:21,00,10,1, 11.9,1,1, 8.720, 10335.517, 517.954, 52760.979 23/09/17,03:08:21,01,10,1, 11.9,1,1, 8.720, 10335.523, 518.018, 52760.967 23/09/17,03:08:21,02,10,1, 11.9,1,1, 8.720, 10335.513, 518.044, 52760.954 23/09/17,03:08:21,03,10,1, 11.9,1,1, 8.720, 10335.528, 518.041, 52760.962 23/09/17,03:08:21,04,10,1, 11.9,1,1, 8.720, 10335.530, 518.087, 52760.992 23/09/17,03:08:21,05,10,1, 11.9,1,1, 8.720, 10335.537, 518.092, 52760.992 23/09/17,03:08:21,06,10,1, 11.9,1,1, 8.720, 10335.541, 518.129, 52761.032 23/09/17,03:08:21,07,10,1, 11.9,1,1, 8.720, 10335.542, 518.143, 52761.026 23/09/17,03:08:21,08,10,1, 11.9,1,1, 8.720, 10335.562, 518.193, 52761.027 23/09/17,03:08:21,09,10,1, 11.9,1,1, 8.720, 10335.566, 518.202, 52761.025 23/09/17,03:08:21,10,10,1, 11.9,1,1, 8.720, 10335.595, 518.233, 52761.047 23/09/17,03:08:21,11,10,1, 11.9,1,1, 8.720, 10335.584, 518.220, 52761.079 23/09/17,03:08:21,12,10,1, 11.9,1,1, 8.720, 10335.589, 518.265, 52761.048 23/09/17,03:08:21,13,10,1, 11.9,1,1, 8.720, 10335.595, 518.295, 52761.060 23/09/17,03:08:21,14,10,1, 11.9,1,1, 8.720, 10335.618, 518.313, 52761.043 23/09/17,03:08:21,15,10,1, 11.9,1,1, 8.720, 10335.615, 518.321, 52761.032 23/09/17,03:08:21,16,10,1, 11.9,1,1, 8.720, 10335.612, 518.344, 52761.056 23/09/17,03:08:21,17,10,1, 11.9,1,1, 8.720, 10335.585, 518.381, 52761.058 23/09/17,03:08:21,18,10,1, 11.9,1,1, 8.720, 10335.585, 518.388, 52761.072 23/09/17,03:08:21,19,10,1, 11.9,1,1, 8.720, 10335.600, 518.415, 52761.106 23/09/17,03:08:22,00,10,1, 11.9,1,1, 8.722, 10335.592, 518.415, 52761.106 23/09/17,03:08:22,01,10,1, 11.9,1,1, 8.722, 10335.611, 518.454, 52761.107 23/09/17,03:08:22,02,10,1, 11.9,1,1, 8.722, 10335.609, 518.480, 52761.137 23/09/17,03:08:22,03,10,1, 11.9,1,1, 8.722, 10335.612, 518.513, 52761.131 23/09/17,03:08:22,04,10,1, 11.9,1,1, 8.722, 10335.617, 518.507, 52761.154 23/09/17,03:08:22,05,10,1, 11.9,1,1, 8.722, 10335.616, 518.551, 52761.165 23/09/17,03:08:22,06,10,1, 11.9,1,1, 8.722, 10335.633, 518.556, 52761.161 23/09/17,03:08:22,07,10,1, 11.9,1,1, 8.722, 10335.624, 518.603, 52761.195 23/09/17,03:08:22,08,10,1, 11.9,1,1, 8.722, 10335.619, 518.610, 52761.187 23/09/17,03:08:22,09,10,1, 11.9,1,1, 8.722, 10335.636, 518.629, 52761.150 23/09/17,03:08:22,10,10,1, 11.9,1,1, 8.722, 10335.629, 518.667, 52761.180 23/09/17,03:08:22,11,10,1, 11.9,1,1, 8.722, 10335.655, 518.693, 52761.226 23/09/17,03:08:22,12,10,1, 11.9,1,1, 8.722, 10335.671, 518.704, 52761.227 23/09/17,03:08:22,13,10,1, 11.9,1,1, 8.722, 10335.650, 518.735, 52761.219 23/09/17,03:08:22,14,10,1, 11.9,1,1, 8.722, 10335.658, 518.764, 52761.179 23/09/17,03:08:22,15,10,1, 11.9,1,1, 8.722, 10335.671, 518.786, 52761.252 23/09/17,03:08:22,16,10,1, 11.9,1,1, 8.722, 10335.684, 518.831, 52761.242 23/09/17,03:08:22,17,10,1, 11.9,1,1, 8.722, 10335.704, 518.809, 52761.266 23/09/17,03:08:22,18,10,1, 11.9,1,1, 8.722, 10335.722, 518.827, 52761.266 23/09/17,03:08:22,19,10,1, 11.9,1,1, 8.722, 10335.709, 518.863, 52761.255 23/09/17,03:08:23,00,10,1, 11.9,1,1, 8.721, 10335.709, 518.863, 52761.255 23/09/17,03:08:23,01,10,1, 11.9,1,1, 8.721, 10335.738, 518.910, 52761.288 23/09/17,03:08:23,02,10,1, 11.9,1,1, 8.721, 10335.744, 518.926, 52761.302 23/09/17,03:08:23,03,10,1, 11.9,1,1, 8.721, 10335.744, 518.956, 52761.310 23/09/17,03:08:23,04,10,1, 11.9,1,1, 8.721, 10335.746, 518.982, 52761.313 23/09/17,03:08:23,05,10,1, 11.9,1,1, 8.721, 10335.744, 519.006, 52761.313 23/09/17,03:08:23,06,10,1, 11.9,1,1, 8.721, 10335.780, 519.042, 52761.358 23/09/17,03:08:23,07,10,1, 11.9,1,1, 8.721, 10335.793, 519.046, 52761.339 23/09/17,03:08:23,08,10,1, 11.9,1,1, 8.721, 10335.850, 519.085, 52761.334 23/09/17,03:08:23,09,10,1, 11.9,1,1, 8.721, 10335.828, 519.109, 52761.337 23/09/17,03:08:23,10,10,1, 11.9,1,1, 8.721, 10335.867, 519.100, 52761.368 23/09/17,03:08:23,11,10,1, 11.9,1,1, 8.721, 10335.861, 519.134, 52761.371 23/09/17,03:08:23,12,10,1, 11.9,1,1, 8.721, 10335.880, 519.136, 52761.329 23/09/17,03:08:23,13,10,1, 11.9,1,1, 8.721, 10335.932, 519.155, 52761.366 23/09/17,03:08:23,14,10,1, 11.9,1,1, 8.721, 10335.921, 519.181, 52761.379 23/09/17,03:08:23,15,10,1, 11.9,1,1, 8.721, 10335.967, 519.225, 52761.345 23/09/17,03:08:23,16,10,1, 11.9,1,1, 8.721, 10335.966, 519.240, 52761.387 23/09/17,03:08:23,17,10,1, 11.9,1,1, 8.721, 10336.006, 519.241, 52761.378 23/09/17,03:08:23,18,10,1, 11.9,1,1, 8.721, 10336.038, 519.274, 52761.390 23/09/17,03:08:23,19,10,1, 11.9,1,1, 8.721, 10336.047, 519.295, 52761.432 23/09/17,03:08:24,00,10,1, 11.9,1,1, 8.721, 10336.043, 519.295, 52761.432 23/09/17,03:08:24,01,10,1, 11.9,1,1, 8.721, 10336.100, 519.300, 52761.383 23/09/17,03:08:24,02,10,1, 11.9,1,1, 8.721, 10336.162, 519.313, 52761.411 23/09/17,03:08:24,03,10,1, 11.9,1,1, 8.721, 10336.176, 519.326, 52761.427 23/09/17,03:08:24,04,10,1, 11.9,1,1, 8.721, 10336.189, 519.325, 52761.451 23/09/17,03:08:24,05,10,1, 11.9,1,1, 8.721, 10336.211, 519.344, 52761.422 23/09/17,03:08:24,06,10,1, 11.9,1,1, 8.721, 10336.232, 519.368, 52761.417 23/09/17,03:08:24,07,10,1, 11.9,1,1, 8.721, 10336.274, 519.375, 52761.457 23/09/17,03:08:24,08,10,1, 11.9,1,1, 8.721, 10336.294, 519.375, 52761.419 23/09/17,03:08:24,09,10,1, 11.9,1,1, 8.721, 10336.364, 519.405, 52761.412 23/09/17,03:08:24,10,10,1, 11.9,1,1, 8.721, 10336.379, 519.429, 52761.419 23/09/17,03:08:24,11,10,1, 11.9,1,1, 8.721, 10336.411, 519.421, 52761.384 23/09/17,03:08:24,12,10,1, 11.9,1,1, 8.721, 10336.424, 519.415, 52761.384 23/09/17,03:08:24,13,10,1, 11.9,1,1, 8.721, 10336.458, 519.436, 52761.393 23/09/17,03:08:24,14,10,1, 11.9,1,1, 8.721, 10336.459, 519.455, 52761.411 23/09/17,03:08:24,15,10,1, 11.9,1,1, 8.721, 10336.535, 519.477, 52761.427 23/09/17,03:08:24,16,10,1, 11.9,1,1, 8.721, 10336.558, 519.466, 52761.402 23/09/17,03:08:24,17,10,1, 11.9,1,1, 8.721, 10336.569, 519.513, 52761.510 23/09/17,03:08:24,18,10,1, 11.9,1,1, 8.721, 10336.609, 519.498, 52761.409 23/09/17,03:08:24,19,10,1, 11.9,1,1, 8.721, 10336.640, 519.502, 52761.397 23/09/17,03:08:25,00,10,1, 11.9,1,1, 8.721, 10336.635, 519.502, 52761.397 23/09/17,03:08:25,01,10,1, 11.9,1,1, 8.721, 10336.708, 519.524, 52761.353 23/09/17,03:08:25,02,10,1, 11.9,1,1, 8.721, 10336.702, 519.553, 52761.347 23/09/17,03:08:25,03,10,1, 11.9,1,1, 8.721, 10336.760, 519.563, 52761.359 23/09/17,03:08:25,04,10,1, 11.9,1,1, 8.721, 10336.806, 519.547, 52761.377 23/09/17,03:08:25,05,10,1, 11.9,1,1, 8.721, 10336.807, 519.566, 52761.347 23/09/17,03:08:25,06,10,1, 11.9,1,1, 8.721, 10336.868, 519.581, 52761.354 23/09/17,03:08:25,07,10,1, 11.9,1,1, 8.721, 10336.877, 519.581, 52761.320 23/09/17,03:08:25,08,10,1, 11.9,1,1, 8.721, 10336.930, 519.598, 52761.371 23/09/17,03:08:25,09,10,1, 11.9,1,1, 8.721, 10336.950, 519.621, 52761.336 23/09/17,03:08:25,10,10,1, 11.9,1,1, 8.721, 10337.013, 519.631, 52761.323 23/09/17,03:08:25,11,10,1, 11.9,1,1, 8.721, 10337.024, 519.635, 52761.340 23/09/17,03:08:25,12,10,1, 11.9,1,1, 8.721, 10337.067, 519.638, 52761.374 23/09/17,03:08:25,13,10,1, 11.9,1,1, 8.721, 10337.103, 519.638, 52761.326 23/09/17,03:08:25,14,10,1, 11.9,1,1, 8.721, 10337.110, 519.656, 52761.348 23/09/17,03:08:25,15,10,1, 11.9,1,1, 8.721, 10337.152, 519.669, 52761.356 23/09/17,03:08:25,16,10,1, 11.9,1,1, 8.721, 10337.180, 519.658, 52761.337 23/09/17,03:08:25,17,10,1, 11.9,1,1, 8.721, 10337.172, 519.689, 52761.316 23/09/17,03:08:25,18,10,1, 11.9,1,1, 8.721, 10337.259, 519.716, 52761.355 23/09/17,03:08:25,19,10,1, 11.9,1,1, 8.721, 10337.265, 519.715, 52761.285 23/09/17,03:08:26,00,10,1, 12.0,1,1, 8.722, 10337.261, 519.715, 52761.285 23/09/17,03:08:26,01,10,1, 12.0,1,1, 8.722, 10337.325, 519.735, 52761.332 23/09/17,03:08:26,02,10,1, 12.0,1,1, 8.722, 10337.346, 519.750, 52761.293 23/09/17,03:08:26,03,10,1, 12.0,1,1, 8.722, 10337.375, 519.746, 52761.301 23/09/17,03:08:26,04,10,1, 12.0,1,1, 8.722, 10337.419, 519.750, 52761.332 23/09/17,03:08:26,05,10,1, 12.0,1,1, 8.722, 10337.446, 519.758, 52761.293 23/09/17,03:08:26,06,10,1, 12.0,1,1, 8.722, 10337.463, 519.780, 52761.302 23/09/17,03:08:26,07,10,1, 12.0,1,1, 8.722, 10337.523, 519.772, 52761.301 23/09/17,03:08:26,08,10,1, 12.0,1,1, 8.722, 10337.536, 519.799, 52761.320 23/09/17,03:08:26,09,10,1, 12.0,1,1, 8.722, 10337.587, 519.805, 52761.264 23/09/17,03:08:26,10,10,1, 12.0,1,1, 8.722, 10337.592, 519.817, 52761.277 23/09/17,03:08:26,11,10,1, 12.0,1,1, 8.722, 10337.640, 519.808, 52761.295 23/09/17,03:08:26,12,10,1, 12.0,1,1, 8.722, 10337.700, 519.804, 52761.280 23/09/17,03:08:26,13,10,1, 12.0,1,1, 8.722, 10337.717, 519.815, 52761.274 23/09/17,03:08:26,14,10,1, 12.0,1,1, 8.722, 10337.729, 519.825, 52761.233 23/09/17,03:08:26,15,10,1, 12.0,1,1, 8.722, 10337.790, 519.834, 52761.243 23/09/17,03:08:26,16,10,1, 12.0,1,1, 8.722, 10337.809, 519.835, 52761.240 23/09/17,03:08:26,17,10,1, 12.0,1,1, 8.722, 10337.824, 519.861, 52761.199 23/09/17,03:08:26,18,10,1, 12.0,1,1, 8.722, 10337.873, 519.863, 52761.253 23/09/17,03:08:26,19,10,1, 12.0,1,1, 8.722, 10337.900, 519.864, 52761.212 23/09/17,03:08:27,00,10,1, 11.9,1,1, 8.723, 10337.895, 519.864, 52761.212 23/09/17,03:08:27,01,10,1, 11.9,1,1, 8.723, 10337.958, 519.857, 52761.167 23/09/17,03:08:27,02,10,1, 11.9,1,1, 8.723, 10337.982, 519.880, 52761.214 23/09/17,03:08:27,03,10,1, 11.9,1,1, 8.723, 10338.009, 519.851, 52761.169 23/09/17,03:08:27,04,10,1, 11.9,1,1, 8.723, 10338.034, 519.855, 52761.181 23/09/17,03:08:27,05,10,1, 11.9,1,1, 8.723, 10338.036, 519.852, 52761.165 23/09/17,03:08:27,06,10,1, 11.9,1,1, 8.723, 10338.074, 519.824, 52761.148 23/09/17,03:08:27,07,10,1, 11.9,1,1, 8.723, 10338.106, 519.814, 52761.185 23/09/17,03:08:27,08,10,1, 11.9,1,1, 8.723, 10338.140, 519.834, 52761.160 23/09/17,03:08:27,09,10,1, 11.9,1,1, 8.723, 10338.123, 519.821, 52761.130 23/09/17,03:08:27,10,10,1, 11.9,1,1, 8.723, 10338.150, 519.833, 52761.143 23/09/17,03:08:27,11,10,1, 11.9,1,1, 8.723, 10338.172, 519.815, 52761.132 23/09/17,03:08:27,12,10,1, 11.9,1,1, 8.723, 10338.205, 519.856, 52761.366 23/09/17,03:08:27,13,10,1, 11.9,1,1, 8.723, 10338.260, 519.796, 52761.180 23/09/17,03:08:27,14,10,1, 11.9,1,1, 8.723, 10338.252, 519.791, 52761.121 23/09/17,03:08:27,15,10,1, 11.9,1,1, 8.723, 10338.274, 519.791, 52761.091 23/09/17,03:08:27,16,10,1, 11.9,1,1, 8.723, 10338.297, 519.770, 52761.096 23/09/17,03:08:27,17,10,1, 11.9,1,1, 8.723, 10338.303, 519.777, 52761.077 23/09/17,03:08:27,18,10,1, 11.9,1,1, 8.723, 10338.335, 519.769, 52761.048 23/09/17,03:08:27,19,10,1, 11.9,1,1, 8.723, 10338.340, 519.724, 52761.036 23/09/17,03:08:28,00,10,1, 11.9,1,1, 8.722, 10338.337, 519.724, 52761.036 23/09/17,03:08:28,01,10,1, 11.9,1,1, 8.722, 10338.374, 519.708, 52761.022 23/09/17,03:08:28,02,10,1, 11.9,1,1, 8.722, 10338.383, 519.687, 52761.018 23/09/17,03:08:28,03,10,1, 11.9,1,1, 8.722, 10338.394, 519.698, 52761.024 23/09/17,03:08:28,04,10,1, 11.9,1,1, 8.722, 10338.419, 519.673, 52761.029 23/09/17,03:08:28,05,10,1, 11.9,1,1, 8.722, 10338.415, 519.634, 52760.973 23/09/17,03:08:28,06,10,1, 11.9,1,1, 8.722, 10338.427, 519.607, 52760.983 23/09/17,03:08:28,07,10,1, 11.9,1,1, 8.722, 10338.433, 519.627, 52760.958 23/09/17,03:08:28,08,10,1, 11.9,1,1, 8.722, 10338.456, 519.585, 52760.978 23/09/17,03:08:28,09,10,1, 11.9,1,1, 8.722, 10338.500, 519.580, 52760.931 23/09/17,03:08:28,10,10,1, 11.9,1,1, 8.722, 10338.482, 519.541, 52760.947 23/09/17,03:08:28,11,10,1, 11.9,1,1, 8.722, 10338.491, 519.522, 52760.901 23/09/17,03:08:28,12,10,1, 11.9,1,1, 8.722, 10338.526, 519.490, 52760.917 23/09/17,03:08:28,13,10,1, 11.9,1,1, 8.722, 10338.540, 519.479, 52760.910 23/09/17,03:08:28,14,10,1, 11.9,1,1, 8.722, 10338.549, 519.445, 52760.875 23/09/17,03:08:28,15,10,1, 11.9,1,1, 8.722, 10338.558, 519.427, 52760.917 23/09/17,03:08:28,16,10,1, 11.9,1,1, 8.722, 10338.575, 519.399, 52760.883 23/09/17,03:08:28,17,10,1, 11.9,1,1, 8.722, 10338.586, 519.333, 52760.844 23/09/17,03:08:28,18,10,1, 11.9,1,1, 8.722, 10338.624, 519.306, 52760.817 23/09/17,03:08:28,19,10,1, 11.9,1,1, 8.722, 10338.633, 519.287, 52760.821 23/09/17,03:08:29,00,10,1, 11.9,1,1, 8.722, 10338.629, 519.287, 52760.821 23/09/17,03:08:29,01,10,1, 11.9,1,1, 8.722, 10338.682, 519.254, 52760.810 23/09/17,03:08:29,02,10,1, 11.9,1,1, 8.722, 10338.706, 519.200, 52760.775 23/09/17,03:08:29,03,10,1, 11.9,1,1, 8.722, 10338.694, 519.174, 52760.761 23/09/17,03:08:29,04,10,1, 11.9,1,1, 8.722, 10338.715, 519.116, 52760.793 23/09/17,03:08:29,05,10,1, 11.9,1,1, 8.722, 10338.726, 519.086, 52760.729 23/09/17,03:08:29,06,10,1, 11.9,1,1, 8.722, 10338.721, 519.059, 52760.724 23/09/17,03:08:29,07,10,1, 11.9,1,1, 8.722, 10338.732, 519.027, 52760.726 23/09/17,03:08:29,08,10,1, 11.9,1,1, 8.722, 10338.754, 518.994, 52760.704 23/09/17,03:08:29,09,10,1, 11.9,1,1, 8.722, 10338.753, 518.930, 52760.699 23/09/17,03:08:29,10,10,1, 11.9,1,1, 8.722, 10338.780, 518.918, 52760.655 23/09/17,03:08:29,11,10,1, 11.9,1,1, 8.722, 10338.776, 518.870, 52760.696 23/09/17,03:08:29,12,10,1, 11.9,1,1, 8.722, 10338.772, 518.820, 52760.638 23/09/17,03:08:29,13,10,1, 11.9,1,1, 8.722, 10338.767, 518.766, 52760.632 23/09/17,03:08:29,14,10,1, 11.9,1,1, 8.722, 10338.792, 518.748, 52760.589 23/09/17,03:08:29,15,10,1, 11.9,1,1, 8.722, 10338.814, 518.690, 52760.588 23/09/17,03:08:29,16,10,1, 11.9,1,1, 8.722, 10338.807, 518.645, 52760.563 23/09/17,03:08:29,17,10,1, 11.9,1,1, 8.722, 10338.832, 518.607, 52760.567 23/09/17,03:08:29,18,10,1, 11.9,1,1, 8.722, 10338.826, 518.582, 52760.531 23/09/17,03:08:29,19,10,1, 11.9,1,1, 8.722, 10338.828, 518.517, 52760.492 23/09/17,03:08:30,00,10,1, 11.9,1,1, 8.723, 10338.821, 518.517, 52760.492 23/09/17,03:08:30,01,10,1, 11.9,1,1, 8.723, 10338.841, 518.426, 52760.472 23/09/17,03:08:30,02,10,1, 11.9,1,1, 8.723, 10338.842, 518.403, 52760.458 23/09/17,03:08:30,03,10,1, 11.9,1,1, 8.723, 10338.855, 518.362, 52760.453 23/09/17,03:08:30,04,10,1, 11.9,1,1, 8.723, 10338.843, 518.294, 52760.401 23/09/17,03:08:30,05,10,1, 11.9,1,1, 8.723, 10338.853, 518.269, 52760.410 23/09/17,03:08:30,06,10,1, 11.9,1,1, 8.723, 10338.873, 518.197, 52760.399 23/09/17,03:08:30,07,10,1, 11.9,1,1, 8.723, 10338.877, 518.178, 52760.388 23/09/17,03:08:30,08,10,1, 11.9,1,1, 8.723, 10338.885, 518.128, 52760.411 23/09/17,03:08:30,09,10,1, 11.9,1,1, 8.723, 10338.875, 518.086, 52760.371 23/09/17,03:08:30,10,10,1, 11.9,1,1, 8.723, 10338.888, 518.035, 52760.332 23/09/17,03:08:30,11,10,1, 11.9,1,1, 8.723, 10338.876, 517.971, 52760.303 23/09/17,03:08:30,12,10,1, 11.9,1,1, 8.723, 10338.908, 517.964, 52760.377 23/09/17,03:08:30,13,10,1, 11.9,1,1, 8.723, 10338.918, 517.892, 52760.273 23/09/17,03:08:30,14,10,1, 11.9,1,1, 8.723, 10338.893, 517.857, 52760.303 23/09/17,03:08:30,15,10,1, 11.9,1,1, 8.723, 10338.903, 517.806, 52760.283 23/09/17,03:08:30,16,10,1, 11.9,1,1, 8.723, 10338.899, 517.776, 52760.219 23/09/17,03:08:30,17,10,1, 11.9,1,1, 8.723, 10338.908, 517.732, 52760.206 23/09/17,03:08:30,18,10,1, 11.9,1,1, 8.723, 10338.919, 517.711, 52760.203 23/09/17,03:08:30,19,10,1, 11.9,1,1, 8.723, 10338.932, 517.659, 52760.191 23/09/17,03:08:31,00,10,1, 11.9,1,1, 8.722, 10338.930, 517.659, 52760.191 23/09/17,03:08:31,01,10,1, 11.9,1,1, 8.722, 10338.958, 517.559, 52760.163 23/09/17,03:08:31,02,10,1, 11.9,1,1, 8.722, 10338.976, 517.519, 52760.157 23/09/17,03:08:31,03,10,1, 11.9,1,1, 8.722, 10338.950, 517.473, 52760.160 23/09/17,03:08:31,04,10,1, 11.9,1,1, 8.722, 10338.976, 517.423, 52760.109 23/09/17,03:08:31,05,10,1, 11.9,1,1, 8.722, 10338.965, 517.367, 52760.097 23/09/17,03:08:31,06,10,1, 11.9,1,1, 8.722, 10338.999, 517.322, 52760.106 23/09/17,03:08:31,07,10,1, 11.9,1,1, 8.722, 10339.002, 517.283, 52760.066 23/09/17,03:08:31,08,10,1, 11.9,1,1, 8.722, 10338.996, 517.248, 52760.064 23/09/17,03:08:31,09,10,1, 11.9,1,1, 8.722, 10338.989, 517.187, 52760.033 23/09/17,03:08:31,10,10,1, 11.9,1,1, 8.722, 10339.031, 517.129, 52760.033 23/09/17,03:08:31,11,10,1, 11.9,1,1, 8.722, 10339.019, 517.101, 52760.004 23/09/17,03:08:31,12,10,1, 11.9,1,1, 8.722, 10339.004, 517.080, 52760.056 23/09/17,03:08:31,13,10,1, 11.9,1,1, 8.722, 10339.033, 517.004, 52759.986 23/09/17,03:08:31,14,10,1, 11.9,1,1, 8.722, 10339.016, 516.983, 52759.975 23/09/17,03:08:31,15,10,1, 11.9,1,1, 8.722, 10339.022, 516.951, 52759.955 23/09/17,03:08:31,16,10,1, 11.9,1,1, 8.722, 10339.031, 516.887, 52759.931 23/09/17,03:08:31,17,10,1, 11.9,1,1, 8.722, 10339.021, 516.833, 52759.903 23/09/17,03:08:31,18,10,1, 11.9,1,1, 8.722, 10339.034, 516.792, 52759.896 23/09/17,03:08:31,19,10,1, 11.9,1,1, 8.722, 10339.050, 516.755, 52759.873 23/09/17,03:08:32,00,10,1, 11.9,1,1, 8.718, 10339.047, 516.755, 52759.873 23/09/17,03:08:32,01,10,1, 11.9,1,1, 8.718, 10339.020, 516.681, 52759.829 23/09/17,03:08:32,02,10,1, 11.9,1,1, 8.718, 10339.036, 516.597, 52759.821 23/09/17,03:08:32,03,10,1, 11.9,1,1, 8.718, 10339.043, 516.567, 52759.787 23/09/17,03:08:32,04,10,1, 11.9,1,1, 8.718, 10339.020, 516.508, 52759.758 23/09/17,03:08:32,05,10,1, 11.9,1,1, 8.718, 10339.042, 516.491, 52759.771 23/09/17,03:08:32,06,10,1, 11.9,1,1, 8.718, 10339.028, 516.437, 52759.740 23/09/17,03:08:32,07,10,1, 11.9,1,1, 8.718, 10339.045, 516.380, 52759.745 23/09/17,03:08:32,08,10,1, 11.9,1,1, 8.718, 10339.011, 516.342, 52759.717 23/09/17,03:08:32,09,10,1, 11.9,1,1, 8.718, 10339.025, 516.295, 52759.734 23/09/17,03:08:32,10,10,1, 11.9,1,1, 8.718, 10339.013, 516.270, 52759.667 23/09/17,03:08:32,11,10,1, 11.9,1,1, 8.718, 10339.005, 516.229, 52759.664 23/09/17,03:08:32,12,10,1, 11.9,1,1, 8.718, 10339.029, 516.181, 52759.646 23/09/17,03:08:32,13,10,1, 11.9,1,1, 8.718, 10339.031, 516.143, 52759.593 23/09/17,03:08:32,14,10,1, 11.9,1,1, 8.718, 10339.021, 516.076, 52759.563 23/09/17,03:08:32,15,10,1, 11.9,1,1, 8.718, 10339.015, 516.044, 52759.774 23/09/17,03:08:32,16,10,1, 11.9,1,1, 8.718, 10339.037, 515.988, 52759.491 23/09/17,03:08:32,17,10,1, 11.9,1,1, 8.718, 10339.022, 515.961, 52759.497 23/09/17,03:08:32,18,10,1, 11.9,1,1, 8.718, 10339.029, 515.911, 52759.506 23/09/17,03:08:32,19,10,1, 11.9,1,1, 8.718, 10338.994, 515.861, 52759.485 23/09/17,03:08:33,00,10,1, 11.9,1,1, 8.722, 10338.988, 515.861, 52759.485 23/09/17,03:08:33,01,10,1, 11.9,1,1, 8.722, 10339.006, 515.765, 52759.476 23/09/17,03:08:33,02,10,1, 11.9,1,1, 8.722, 10338.996, 515.718, 52759.467 23/09/17,03:08:33,03,10,1, 11.9,1,1, 8.722, 10338.996, 515.697, 52759.445 23/09/17,03:08:33,04,10,1, 11.9,1,1, 8.722, 10338.987, 515.635, 52759.413 23/09/17,03:08:33,05,10,1, 11.9,1,1, 8.722, 10338.970, 515.626, 52759.377 23/09/17,03:08:33,06,10,1, 11.9,1,1, 8.722, 10338.962, 515.562, 52759.360 23/09/17,03:08:33,07,10,1, 11.9,1,1, 8.722, 10338.995, 515.535, 52759.359 23/09/17,03:08:33,08,10,1, 11.9,1,1, 8.722, 10339.002, 515.503, 52759.337 23/09/17,03:08:33,09,10,1, 11.9,1,1, 8.722, 10338.973, 515.456, 52759.286 23/09/17,03:08:33,10,10,1, 11.9,1,1, 8.722, 10339.018, 515.422, 52759.297 23/09/17,03:08:33,11,10,1, 11.9,1,1, 8.722, 10339.019, 515.406, 52759.259 23/09/17,03:08:33,12,10,1, 11.9,1,1, 8.722, 10339.016, 515.363, 52759.225 23/09/17,03:08:33,13,10,1, 11.9,1,1, 8.722, 10339.051, 515.324, 52759.248 23/09/17,03:08:33,14,10,1, 11.9,1,1, 8.722, 10339.024, 515.311, 52759.190 23/09/17,03:08:33,15,10,1, 11.9,1,1, 8.722, 10339.043, 515.260, 52759.175 23/09/17,03:08:33,16,10,1, 11.9,1,1, 8.722, 10339.038, 515.243, 52759.163 23/09/17,03:08:33,17,10,1, 11.9,1,1, 8.722, 10339.040, 515.201, 52759.111 23/09/17,03:08:33,18,10,1, 11.9,1,1, 8.722, 10339.042, 515.203, 52759.128 23/09/17,03:08:33,19,10,1, 11.9,1,1, 8.722, 10339.057, 515.185, 52759.110 23/09/17,03:08:34,00,10,1, 11.9,1,1, 8.723, 10339.055, 515.185, 52759.110 23/09/17,03:08:34,01,10,1, 11.9,1,1, 8.723, 10339.101, 515.139, 52759.062 23/09/17,03:08:34,02,10,1, 11.9,1,1, 8.723, 10339.091, 515.114, 52759.055 23/09/17,03:08:34,03,10,1, 11.9,1,1, 8.723, 10339.141, 515.089, 52759.056 23/09/17,03:08:34,04,10,1, 11.9,1,1, 8.723, 10339.148, 515.045, 52759.023 23/09/17,03:08:34,05,10,1, 11.9,1,1, 8.723, 10339.142, 515.051, 52758.998 23/09/17,03:08:34,06,10,1, 11.9,1,1, 8.723, 10339.147, 515.028, 52758.979 23/09/17,03:08:34,07,10,1, 11.9,1,1, 8.723, 10339.187, 515.048, 52758.971 23/09/17,03:08:34,08,10,1, 11.9,1,1, 8.723, 10339.178, 515.014, 52758.954 23/09/17,03:08:34,09,10,1, 11.9,1,1, 8.723, 10339.193, 515.010, 52758.975 23/09/17,03:08:34,10,10,1, 11.9,1,1, 8.723, 10339.198, 514.988, 52758.938 23/09/17,03:08:34,11,10,1, 11.9,1,1, 8.723, 10339.208, 514.955, 52758.945 23/09/17,03:08:34,12,10,1, 11.9,1,1, 8.723, 10339.241, 514.967, 52758.905 23/09/17,03:08:34,13,10,1, 11.9,1,1, 8.723, 10339.262, 514.999, 52758.873 23/09/17,03:08:34,14,10,1, 11.9,1,1, 8.723, 10339.262, 514.967, 52758.856 23/09/17,03:08:34,15,10,1, 11.9,1,1, 8.723, 10339.279, 514.958, 52758.848 23/09/17,03:08:34,16,10,1, 11.9,1,1, 8.723, 10339.282, 514.953, 52758.809 23/09/17,03:08:34,17,10,1, 11.9,1,1, 8.723, 10339.290, 514.952, 52758.821 23/09/17,03:08:34,18,10,1, 11.9,1,1, 8.723, 10339.299, 514.940, 52758.779 23/09/17,03:08:34,19,10,1, 11.9,1,1, 8.723, 10339.341, 514.939, 52758.773 23/09/17,03:08:35,00,10,1, 11.9,1,1, 8.723, 10339.339, 514.939, 52758.773 23/09/17,03:08:35,01,10,1, 11.9,1,1, 8.723, 10339.341, 514.930, 52758.781 23/09/17,03:08:35,02,10,1, 11.9,1,1, 8.723, 10339.356, 514.926, 52758.748 23/09/17,03:08:35,03,10,1, 11.9,1,1, 8.723, 10339.388, 514.945, 52758.717 23/09/17,03:08:35,04,10,1, 11.9,1,1, 8.723, 10339.390, 514.941, 52758.703 23/09/17,03:08:35,05,10,1, 11.9,1,1, 8.723, 10339.423, 514.968, 52758.712 23/09/17,03:08:35,06,10,1, 11.9,1,1, 8.723, 10339.426, 514.960, 52758.699 23/09/17,03:08:35,07,10,1, 11.9,1,1, 8.723, 10339.481, 514.958, 52758.717 23/09/17,03:08:35,08,10,1, 11.9,1,1, 8.723, 10339.469, 514.952, 52758.664 23/09/17,03:08:35,09,10,1, 11.9,1,1, 8.723, 10339.491, 514.949, 52758.692 23/09/17,03:08:35,10,10,1, 11.9,1,1, 8.723, 10339.512, 514.972, 52758.673 23/09/17,03:08:35,11,10,1, 11.9,1,1, 8.723, 10339.549, 514.984, 52758.637 23/09/17,03:08:35,12,10,1, 11.9,1,1, 8.723, 10339.561, 514.972, 52758.648 23/09/17,03:08:35,13,10,1, 11.9,1,1, 8.723, 10339.593, 514.988, 52758.646 23/09/17,03:08:35,14,10,1, 11.9,1,1, 8.723, 10339.602, 514.996, 52758.635 23/09/17,03:08:35,15,10,1, 11.9,1,1, 8.723, 10339.638, 515.016, 52758.634 23/09/17,03:08:35,16,10,1, 11.9,1,1, 8.723, 10339.651, 515.038, 52758.589 23/09/17,03:08:35,17,10,1, 11.9,1,1, 8.723, 10339.693, 515.018, 52758.629 23/09/17,03:08:35,18,10,1, 11.9,1,1, 8.723, 10339.715, 515.057, 52758.625 23/09/17,03:08:35,19,10,1, 11.9,1,1, 8.723, 10339.729, 515.055, 52758.598 23/09/17,03:08:36,00,10,1, 11.9,1,1, 8.722, 10339.723, 515.055, 52758.598 23/09/17,03:08:36,01,10,1, 11.9,1,1, 8.722, 10339.768, 515.094, 52758.603 23/09/17,03:08:36,02,10,1, 11.9,1,1, 8.722, 10339.801, 515.120, 52758.571 23/09/17,03:08:36,03,10,1, 11.9,1,1, 8.722, 10339.839, 515.116, 52758.581 23/09/17,03:08:36,04,10,1, 11.9,1,1, 8.722, 10339.860, 515.132, 52758.572 23/09/17,03:08:36,05,10,1, 11.9,1,1, 8.722, 10339.877, 515.150, 52758.577 23/09/17,03:08:36,06,10,1, 11.9,1,1, 8.722, 10339.897, 515.171, 52758.604 23/09/17,03:08:36,07,10,1, 11.9,1,1, 8.722, 10339.931, 515.158, 52758.570 23/09/17,03:08:36,08,10,1, 11.9,1,1, 8.722, 10339.945, 515.201, 52758.553 23/09/17,03:08:36,09,10,1, 11.9,1,1, 8.722, 10339.983, 515.216, 52758.567 23/09/17,03:08:36,10,10,1, 11.9,1,1, 8.722, 10339.993, 515.231, 52758.550 23/09/17,03:08:36,11,10,1, 11.9,1,1, 8.722, 10340.017, 515.228, 52758.537 23/09/17,03:08:36,12,10,1, 11.9,1,1, 8.722, 10340.041, 515.272, 52758.548 23/09/17,03:08:36,13,10,1, 11.9,1,1, 8.722, 10340.061, 515.285, 52758.543 23/09/17,03:08:36,14,10,1, 11.9,1,1, 8.722, 10340.101, 515.284, 52758.544 23/09/17,03:08:36,15,10,1, 11.9,1,1, 8.722, 10340.124, 515.284, 52758.569 23/09/17,03:08:36,16,10,1, 11.9,1,1, 8.722, 10340.147, 515.336, 52758.576 23/09/17,03:08:36,17,10,1, 11.9,1,1, 8.722, 10340.184, 515.328, 52758.559 23/09/17,03:08:36,18,10,1, 11.9,1,1, 8.722, 10340.161, 515.373, 52758.577 23/09/17,03:08:36,19,10,1, 11.9,1,1, 8.722, 10340.193, 515.376, 52758.512 23/09/17,03:08:37,00,10,1, 11.8,1,1, 8.720, 10340.190, 515.376, 52758.512 23/09/17,03:08:37,01,10,1, 11.8,1,1, 8.720, 10340.240, 515.413, 52758.556 23/09/17,03:08:37,02,10,1, 11.8,1,1, 8.720, 10340.246, 515.456, 52758.530 23/09/17,03:08:37,03,10,1, 11.8,1,1, 8.720, 10340.290, 515.438, 52758.537 23/09/17,03:08:37,04,10,1, 11.8,1,1, 8.720, 10340.302, 515.472, 52758.567 23/09/17,03:08:37,05,10,1, 11.8,1,1, 8.720, 10340.332, 515.474, 52758.519 23/09/17,03:08:37,06,10,1, 11.8,1,1, 8.720, 10340.352, 515.472, 52758.511 23/09/17,03:08:37,07,10,1, 11.8,1,1, 8.720, 10340.379, 515.511, 52758.521 23/09/17,03:08:37,08,10,1, 11.8,1,1, 8.720, 10340.395, 515.519, 52758.494 23/09/17,03:08:37,09,10,1, 11.8,1,1, 8.720, 10340.411, 515.522, 52758.524 23/09/17,03:08:37,10,10,1, 11.8,1,1, 8.720, 10340.447, 515.550, 52758.501 23/09/17,03:08:37,11,10,1, 11.8,1,1, 8.720, 10340.466, 515.556, 52758.475 23/09/17,03:08:37,12,10,1, 11.8,1,1, 8.720, 10340.479, 515.568, 52758.493 23/09/17,03:08:37,13,10,1, 11.8,1,1, 8.720, 10340.509, 515.567, 52758.507 23/09/17,03:08:37,14,10,1, 11.8,1,1, 8.720, 10340.529, 515.568, 52758.472 23/09/17,03:08:37,15,10,1, 11.8,1,1, 8.720, 10340.563, 515.586, 52758.481 23/09/17,03:08:37,16,10,1, 11.8,1,1, 8.720, 10340.595, 515.585, 52758.444 23/09/17,03:08:37,17,10,1, 11.8,1,1, 8.720, 10340.611, 515.584, 52758.476 23/09/17,03:08:37,18,10,1, 11.8,1,1, 8.720, 10340.623, 515.614, 52758.719 23/09/17,03:08:37,19,10,1, 11.8,1,1, 8.720, 10340.667, 515.592, 52758.351 23/09/17,03:08:38,00,10,1, 11.9,1,1, 8.720, 10340.666, 515.592, 52758.351 23/09/17,03:08:38,01,10,1, 11.9,1,1, 8.720, 10340.703, 515.615, 52758.444 23/09/17,03:08:38,02,10,1, 11.9,1,1, 8.720, 10340.718, 515.602, 52758.421 23/09/17,03:08:38,03,10,1, 11.9,1,1, 8.720, 10340.725, 515.593, 52758.442 23/09/17,03:08:38,04,10,1, 11.9,1,1, 8.720, 10340.739, 515.624, 52758.416 23/09/17,03:08:38,05,10,1, 11.9,1,1, 8.720, 10340.750, 515.619, 52758.418 23/09/17,03:08:38,06,10,1, 11.9,1,1, 8.720, 10340.784, 515.587, 52758.448 23/09/17,03:08:38,07,10,1, 11.9,1,1, 8.720, 10340.785, 515.592, 52758.444 23/09/17,03:08:38,08,10,1, 11.9,1,1, 8.720, 10340.824, 515.611, 52758.445 23/09/17,03:08:38,09,10,1, 11.9,1,1, 8.720, 10340.837, 515.591, 52758.372 23/09/17,03:08:38,10,10,1, 11.9,1,1, 8.720, 10340.850, 515.607, 52758.417 23/09/17,03:08:38,11,10,1, 11.9,1,1, 8.720, 10340.865, 515.598, 52758.404 23/09/17,03:08:38,12,10,1, 11.9,1,1, 8.720, 10340.892, 515.603, 52758.390 23/09/17,03:08:38,13,10,1, 11.9,1,1, 8.720, 10340.921, 515.588, 52758.387 23/09/17,03:08:38,14,10,1, 11.9,1,1, 8.720, 10340.921, 515.566, 52758.373 23/09/17,03:08:38,15,10,1, 11.9,1,1, 8.720, 10340.906, 515.583, 52758.326 23/09/17,03:08:38,16,10,1, 11.9,1,1, 8.720, 10340.950, 515.586, 52758.378 23/09/17,03:08:38,17,10,1, 11.9,1,1, 8.720, 10340.955, 515.567, 52758.368 23/09/17,03:08:38,18,10,1, 11.9,1,1, 8.720, 10340.974, 515.570, 52758.374 23/09/17,03:08:38,19,10,1, 11.9,1,1, 8.720, 10340.993, 515.552, 52758.358 23/09/17,03:08:39,00,10,1, 11.8,1,1, 8.722, 10340.991, 515.552, 52758.358 23/09/17,03:08:39,01,10,1, 11.8,1,1, 8.722, 10340.996, 515.567, 52758.364 23/09/17,03:08:39,02,10,1, 11.8,1,1, 8.722, 10341.013, 515.515, 52758.318 23/09/17,03:08:39,03,10,1, 11.8,1,1, 8.722, 10341.036, 515.519, 52758.363 23/09/17,03:08:39,04,10,1, 11.8,1,1, 8.722, 10341.058, 515.506, 52758.334 23/09/17,03:08:39,05,10,1, 11.8,1,1, 8.722, 10341.047, 515.498, 52758.331 23/09/17,03:08:39,06,10,1, 11.8,1,1, 8.722, 10341.063, 515.463, 52758.275 23/09/17,03:08:39,07,10,1, 11.8,1,1, 8.722, 10341.065, 515.457, 52758.297 23/09/17,03:08:39,08,10,1, 11.8,1,1, 8.722, 10341.085, 515.468, 52758.284 23/09/17,03:08:39,09,10,1, 11.8,1,1, 8.722, 10341.082, 515.416, 52758.310 23/09/17,03:08:39,10,10,1, 11.8,1,1, 8.722, 10341.114, 515.417, 52758.323 23/09/17,03:08:39,11,10,1, 11.8,1,1, 8.722, 10341.111, 515.404, 52758.302 23/09/17,03:08:39,12,10,1, 11.8,1,1, 8.722, 10341.124, 515.410, 52758.282 23/09/17,03:08:39,13,10,1, 11.8,1,1, 8.722, 10341.136, 515.398, 52758.293 23/09/17,03:08:39,14,10,1, 11.8,1,1, 8.722, 10341.126, 515.403, 52758.268 23/09/17,03:08:39,15,10,1, 11.8,1,1, 8.722, 10341.141, 515.354, 52758.283 23/09/17,03:08:39,16,10,1, 11.8,1,1, 8.722, 10341.134, 515.348, 52758.277 23/09/17,03:08:39,17,10,1, 11.8,1,1, 8.722, 10341.180, 515.326, 52758.268 23/09/17,03:08:39,18,10,1, 11.8,1,1, 8.722, 10341.137, 515.314, 52758.238 23/09/17,03:08:39,19,10,1, 11.8,1,1, 8.722, 10341.148, 515.318, 52758.238 23/09/17,03:08:40,00,10,1, 11.9,1,1, 8.722, 10341.141, 515.318, 52758.238 23/09/17,03:08:40,01,10,1, 11.9,1,1, 8.722, 10341.175, 515.274, 52758.250 23/09/17,03:08:40,02,10,1, 11.9,1,1, 8.722, 10341.166, 515.264, 52758.244 23/09/17,03:08:40,03,10,1, 11.9,1,1, 8.722, 10341.187, 515.262, 52758.206 23/09/17,03:08:40,04,10,1, 11.9,1,1, 8.722, 10341.192, 515.263, 52758.232 23/09/17,03:08:40,05,10,1, 11.9,1,1, 8.722, 10341.189, 515.233, 52758.218 23/09/17,03:08:40,06,10,1, 11.9,1,1, 8.722, 10341.203, 515.233, 52758.213 23/09/17,03:08:40,07,10,1, 11.9,1,1, 8.722, 10341.220, 515.206, 52758.233 23/09/17,03:08:40,08,10,1, 11.9,1,1, 8.722, 10341.212, 515.209, 52758.164 23/09/17,03:08:40,09,10,1, 11.9,1,1, 8.722, 10341.229, 515.197, 52758.210 23/09/17,03:08:40,10,10,1, 11.9,1,1, 8.722, 10341.211, 515.178, 52758.182 23/09/17,03:08:40,11,10,1, 11.9,1,1, 8.722, 10341.236, 515.160, 52758.165 23/09/17,03:08:40,12,10,1, 11.9,1,1, 8.722, 10341.235, 515.176, 52758.198 23/09/17,03:08:40,13,10,1, 11.9,1,1, 8.722, 10341.256, 515.160, 52758.189 23/09/17,03:08:40,14,10,1, 11.9,1,1, 8.722, 10341.284, 515.164, 52758.061 23/09/17,03:08:40,15,10,1, 11.9,1,1, 8.722, 10341.265, 515.150, 52758.197 23/09/17,03:08:40,16,10,1, 11.9,1,1, 8.722, 10341.298, 515.117, 52758.179 23/09/17,03:08:40,17,10,1, 11.9,1,1, 8.722, 10341.300, 515.102, 52758.187 23/09/17,03:08:40,18,10,1, 11.9,1,1, 8.722, 10341.314, 515.127, 52758.183 23/09/17,03:08:40,19,10,1, 11.9,1,1, 8.722, 10341.314, 515.089, 52758.161 23/09/17,03:08:41,00,10,1, 11.8,1,1, 8.722, 10341.308, 515.089, 52758.161 23/09/17,03:08:41,01,10,1, 11.8,1,1, 8.722, 10341.359, 515.049, 52758.139 23/09/17,03:08:41,02,10,1, 11.8,1,1, 8.722, 10341.374, 515.071, 52758.130 23/09/17,03:08:41,03,10,1, 11.8,1,1, 8.722, 10341.367, 515.055, 52758.131 23/09/17,03:08:41,04,10,1, 11.8,1,1, 8.722, 10341.386, 515.065, 52758.070 23/09/17,03:08:41,05,10,1, 11.8,1,1, 8.722, 10341.419, 515.071, 52758.082 23/09/17,03:08:41,06,10,1, 11.8,1,1, 8.722, 10341.384, 515.062, 52758.061 23/09/17,03:08:41,07,10,1, 11.8,1,1, 8.722, 10341.455, 515.062, 52758.044 23/09/17,03:08:41,08,10,1, 11.8,1,1, 8.722, 10341.431, 515.052, 52758.021 23/09/17,03:08:41,09,10,1, 11.8,1,1, 8.722, 10341.436, 515.044, 52757.836 23/09/17,03:08:41,10,10,1, 11.8,1,1, 8.722, 10341.474, 515.086, 52758.276 23/09/17,03:08:41,11,10,1, 11.8,1,1, 8.722, 10341.539, 515.065, 52758.046 23/09/17,03:08:41,12,10,1, 11.8,1,1, 8.722, 10341.553, 515.071, 52758.012 23/09/17,03:08:41,13,10,1, 11.8,1,1, 8.722, 10341.571, 515.104, 52757.994 23/09/17,03:08:41,14,10,1, 11.8,1,1, 8.722, 10341.562, 515.079, 52757.975 23/09/17,03:08:41,15,10,1, 11.8,1,1, 8.722, 10341.562, 515.097, 52757.928 23/09/17,03:08:41,16,10,1, 11.8,1,1, 8.722, 10341.605, 515.090, 52757.957 23/09/17,03:08:41,17,10,1, 11.8,1,1, 8.722, 10341.627, 515.116, 52757.951 23/09/17,03:08:41,18,10,1, 11.8,1,1, 8.722, 10341.629, 515.118, 52757.924 23/09/17,03:08:41,19,10,1, 11.8,1,1, 8.722, 10341.661, 515.135, 52757.947 23/09/17,03:08:42,00,10,1, 11.9,1,1, 8.720, 10341.659, 515.135, 52757.947 23/09/17,03:08:42,01,10,1, 11.9,1,1, 8.720, 10341.670, 515.134, 52757.867 23/09/17,03:08:42,02,10,1, 11.9,1,1, 8.720, 10341.700, 515.141, 52757.821 23/09/17,03:08:42,03,10,1, 11.9,1,1, 8.720, 10341.708, 515.199, 52757.943 23/09/17,03:08:42,04,10,1, 11.9,1,1, 8.720, 10341.768, 515.224, 52757.861 23/09/17,03:08:42,05,10,1, 11.9,1,1, 8.720, 10341.787, 515.211, 52757.877 23/09/17,03:08:42,06,10,1, 11.9,1,1, 8.720, 10341.816, 515.236, 52757.808 23/09/17,03:08:42,07,10,1, 11.9,1,1, 8.720, 10341.818, 515.233, 52757.787 23/09/17,03:08:42,08,10,1, 11.9,1,1, 8.720, 10341.828, 515.262, 52757.767 23/09/17,03:08:42,09,10,1, 11.9,1,1, 8.720, 10341.863, 515.278, 52757.798 23/09/17,03:08:42,10,10,1, 11.9,1,1, 8.720, 10341.901, 515.301, 52757.763 23/09/17,03:08:42,11,10,1, 11.9,1,1, 8.720, 10341.910, 515.339, 52757.734 23/09/17,03:08:42,12,10,1, 11.9,1,1, 8.720, 10341.926, 515.329, 52757.737 23/09/17,03:08:42,13,10,1, 11.9,1,1, 8.720, 10341.954, 515.371, 52757.745 23/09/17,03:08:42,14,10,1, 11.9,1,1, 8.720, 10341.936, 515.400, 52757.723 23/09/17,03:08:42,15,10,1, 11.9,1,1, 8.720, 10341.990, 515.376, 52757.679 23/09/17,03:08:42,16,10,1, 11.9,1,1, 8.720, 10342.008, 515.388, 52757.695 23/09/17,03:08:42,17,10,1, 11.9,1,1, 8.720, 10342.029, 515.447, 52757.670 23/09/17,03:08:42,18,10,1, 11.9,1,1, 8.720, 10342.064, 515.481, 52757.699 23/09/17,03:08:42,19,10,1, 11.9,1,1, 8.720, 10342.075, 515.497, 52757.653 23/09/17,03:08:43,00,10,1, 11.9,1,1, 8.723, 10342.067, 515.497, 52757.653 23/09/17,03:08:43,01,10,1, 11.9,1,1, 8.723, 10342.101, 515.524, 52757.656 23/09/17,03:08:43,02,10,1, 11.9,1,1, 8.723, 10342.146, 515.540, 52757.613 23/09/17,03:08:43,03,10,1, 11.9,1,1, 8.723, 10342.131, 515.564, 52757.666 23/09/17,03:08:43,04,10,1, 11.9,1,1, 8.723, 10342.167, 515.597, 52757.612 23/09/17,03:08:43,05,10,1, 11.9,1,1, 8.723, 10342.165, 515.598, 52757.576 23/09/17,03:08:43,06,10,1, 11.9,1,1, 8.723, 10342.202, 515.605, 52757.565 23/09/17,03:08:43,07,10,1, 11.9,1,1, 8.723, 10342.239, 515.633, 52757.591 23/09/17,03:08:43,08,10,1, 11.9,1,1, 8.723, 10342.236, 515.647, 52757.570 23/09/17,03:08:43,09,10,1, 11.9,1,1, 8.723, 10342.270, 515.686, 52757.515 23/09/17,03:08:43,10,10,1, 11.9,1,1, 8.723, 10342.278, 515.675, 52757.507 23/09/17,03:08:43,11,10,1, 11.9,1,1, 8.723, 10342.290, 515.712, 52757.468 23/09/17,03:08:43,12,10,1, 11.9,1,1, 8.723, 10342.323, 515.722, 52757.470 23/09/17,03:08:43,13,10,1, 11.9,1,1, 8.723, 10342.355, 515.759, 52757.458 23/09/17,03:08:43,14,10,1, 11.9,1,1, 8.723, 10342.367, 515.766, 52757.448 23/09/17,03:08:43,15,10,1, 11.9,1,1, 8.723, 10342.388, 515.791, 52757.444 23/09/17,03:08:43,16,10,1, 11.9,1,1, 8.723, 10342.405, 515.790, 52757.441 23/09/17,03:08:43,17,10,1, 11.9,1,1, 8.723, 10342.422, 515.784, 52757.384 23/09/17,03:08:43,18,10,1, 11.9,1,1, 8.723, 10342.428, 515.831, 52757.413 23/09/17,03:08:43,19,10,1, 11.9,1,1, 8.723, 10342.448, 515.831, 52757.418 23/09/17,03:08:44,00,10,1, 11.9,1,1, 8.721, 10342.443, 515.831, 52757.418 23/09/17,03:08:44,01,10,1, 11.9,1,1, 8.721, 10342.490, 515.887, 52757.366 23/09/17,03:08:44,02,10,1, 11.9,1,1, 8.721, 10342.481, 515.885, 52757.322 23/09/17,03:08:44,03,10,1, 11.9,1,1, 8.721, 10342.504, 515.902, 52757.281 23/09/17,03:08:44,04,10,1, 11.9,1,1, 8.721, 10342.518, 515.929, 52757.290 23/09/17,03:08:44,05,10,1, 11.9,1,1, 8.721, 10342.540, 515.940, 52757.291 23/09/17,03:08:44,06,10,1, 11.9,1,1, 8.721, 10342.542, 515.940, 52757.235 23/09/17,03:08:44,07,10,1, 11.9,1,1, 8.721, 10342.550, 515.949, 52757.273 23/09/17,03:08:44,08,10,1, 11.9,1,1, 8.721, 10342.584, 515.976, 52757.274 23/09/17,03:08:44,09,10,1, 11.9,1,1, 8.721, 10342.606, 515.977, 52757.241 23/09/17,03:08:44,10,10,1, 11.9,1,1, 8.721, 10342.605, 515.989, 52757.236 23/09/17,03:08:44,11,10,1, 11.9,1,1, 8.721, 10342.629, 515.999, 52757.194 23/09/17,03:08:44,12,10,1, 11.9,1,1, 8.721, 10342.654, 516.025, 52757.191 23/09/17,03:08:44,13,10,1, 11.9,1,1, 8.721, 10342.668, 516.040, 52757.154 23/09/17,03:08:44,14,10,1, 11.9,1,1, 8.721, 10342.669, 516.044, 52757.172 23/09/17,03:08:44,15,10,1, 11.9,1,1, 8.721, 10342.684, 516.048, 52757.138 23/09/17,03:08:44,16,10,1, 11.9,1,1, 8.721, 10342.678, 516.034, 52757.137 23/09/17,03:08:44,17,10,1, 11.9,1,1, 8.721, 10342.703, 516.080, 52757.114 23/09/17,03:08:44,18,10,1, 11.9,1,1, 8.721, 10342.726, 516.080, 52757.101 23/09/17,03:08:44,19,10,1, 11.9,1,1, 8.721, 10342.740, 516.094, 52757.108 23/09/17,03:08:45,00,10,1, 11.9,1,1, 8.722, 10342.735, 516.094, 52757.108 23/09/17,03:08:45,01,10,1, 11.9,1,1, 8.722, 10342.744, 516.108, 52757.077 23/09/17,03:08:45,02,10,1, 11.9,1,1, 8.722, 10342.779, 516.124, 52757.044 23/09/17,03:08:45,03,10,1, 11.9,1,1, 8.722, 10342.803, 516.152, 52757.059 23/09/17,03:08:45,04,10,1, 11.9,1,1, 8.722, 10342.810, 516.157, 52757.145 23/09/17,03:08:45,05,10,1, 11.9,1,1, 8.722, 10342.839, 516.148, 52756.943 23/09/17,03:08:45,06,10,1, 11.9,1,1, 8.722, 10342.829, 516.187, 52756.949 23/09/17,03:08:45,07,10,1, 11.9,1,1, 8.722, 10342.850, 516.161, 52756.937 23/09/17,03:08:45,08,10,1, 11.9,1,1, 8.722, 10342.852, 516.190, 52756.979 23/09/17,03:08:45,09,10,1, 11.9,1,1, 8.722, 10342.824, 516.177, 52756.978 23/09/17,03:08:45,10,10,1, 11.9,1,1, 8.722, 10342.900, 516.166, 52756.978 23/09/17,03:08:45,11,10,1, 11.9,1,1, 8.722, 10342.867, 516.191, 52756.814 23/09/17,03:08:45,12,10,1, 11.9,1,1, 8.722, 10342.895, 516.187, 52756.927 23/09/17,03:08:45,13,10,1, 11.9,1,1, 8.722, 10342.888, 516.210, 52756.925 23/09/17,03:08:45,14,10,1, 11.9,1,1, 8.722, 10342.893, 516.209, 52756.897 23/09/17,03:08:45,15,10,1, 11.9,1,1, 8.722, 10342.920, 516.217, 52756.903 23/09/17,03:08:45,16,10,1, 11.9,1,1, 8.722, 10342.938, 516.212, 52756.879 23/09/17,03:08:45,17,10,1, 11.9,1,1, 8.722, 10342.947, 516.223, 52756.898 23/09/17,03:08:45,18,10,1, 11.9,1,1, 8.722, 10342.939, 516.234, 52756.875 23/09/17,03:08:45,19,10,1, 11.9,1,1, 8.722, 10342.969, 516.265, 52756.874 23/09/17,03:08:46,00,10,1, 11.9,1,1, 8.724, 10342.969, 516.265, 52756.874 23/09/17,03:08:46,01,10,1, 11.9,1,1, 8.724, 10342.963, 516.249, 52756.827 23/09/17,03:08:46,02,10,1, 11.9,1,1, 8.724, 10342.996, 516.234, 52756.795 23/09/17,03:08:46,03,10,1, 11.9,1,1, 8.724, 10342.977, 516.226, 52756.818 23/09/17,03:08:46,04,10,1, 11.9,1,1, 8.724, 10343.002, 516.252, 52756.864 23/09/17,03:08:46,05,10,1, 11.9,1,1, 8.724, 10343.004, 516.252, 52756.804 23/09/17,03:08:46,06,10,1, 11.9,1,1, 8.724, 10343.008, 516.234, 52756.777 23/09/17,03:08:46,07,10,1, 11.9,1,1, 8.724, 10343.014, 516.259, 52756.773 23/09/17,03:08:46,08,10,1, 11.9,1,1, 8.724, 10343.010, 516.254, 52756.740 23/09/17,03:08:46,09,10,1, 11.9,1,1, 8.724, 10343.023, 516.276, 52756.754 23/09/17,03:08:46,10,10,1, 11.9,1,1, 8.724, 10343.029, 516.248, 52756.711 23/09/17,03:08:46,11,10,1, 11.9,1,1, 8.724, 10343.038, 516.266, 52756.694 23/09/17,03:08:46,12,10,1, 11.9,1,1, 8.724, 10343.020, 516.251, 52756.724 23/09/17,03:08:46,13,10,1, 11.9,1,1, 8.724, 10343.033, 516.250, 52756.714 23/09/17,03:08:46,14,10,1, 11.9,1,1, 8.724, 10343.037, 516.230, 52756.702 23/09/17,03:08:46,15,10,1, 11.9,1,1, 8.724, 10343.039, 516.270, 52756.681 23/09/17,03:08:46,16,10,1, 11.9,1,1, 8.724, 10343.040, 516.245, 52756.699 23/09/17,03:08:46,17,10,1, 11.9,1,1, 8.724, 10343.020, 516.237, 52756.657 23/09/17,03:08:46,18,10,1, 11.9,1,1, 8.724, 10343.005, 516.228, 52756.650 23/09/17,03:08:46,19,10,1, 11.9,1,1, 8.724, 10343.019, 516.237, 52756.600 23/09/17,03:08:47,00,10,1, 11.8,1,1, 8.721, 10343.019, 516.237, 52756.600 23/09/17,03:08:47,01,10,1, 11.8,1,1, 8.721, 10343.017, 516.242, 52756.593 23/09/17,03:08:47,02,10,1, 11.8,1,1, 8.721, 10343.005, 516.253, 52756.577 23/09/17,03:08:47,03,10,1, 11.8,1,1, 8.721, 10342.994, 516.248, 52756.585 23/09/17,03:08:47,04,10,1, 11.8,1,1, 8.721, 10343.010, 516.237, 52756.599 23/09/17,03:08:47,05,10,1, 11.8,1,1, 8.721, 10343.005, 516.253, 52756.536 23/09/17,03:08:47,06,10,1, 11.8,1,1, 8.721, 10343.003, 516.242, 52756.549 23/09/17,03:08:47,07,10,1, 11.8,1,1, 8.721, 10342.988, 516.272, 52756.543 23/09/17,03:08:47,08,10,1, 11.8,1,1, 8.721, 10342.989, 516.264, 52756.551 23/09/17,03:08:47,09,10,1, 11.8,1,1, 8.721, 10342.978, 516.279, 52756.527 23/09/17,03:08:47,10,10,1, 11.8,1,1, 8.721, 10342.981, 516.289, 52756.492 23/09/17,03:08:47,11,10,1, 11.8,1,1, 8.721, 10342.945, 516.299, 52756.528 23/09/17,03:08:47,12,10,1, 11.8,1,1, 8.721, 10342.941, 516.317, 52756.539 23/09/17,03:08:47,13,10,1, 11.8,1,1, 8.721, 10342.932, 516.328, 52756.517 23/09/17,03:08:47,14,10,1, 11.8,1,1, 8.721, 10342.918, 516.316, 52756.450 23/09/17,03:08:47,15,10,1, 11.8,1,1, 8.721, 10342.916, 516.319, 52756.459 23/09/17,03:08:47,16,10,1, 11.8,1,1, 8.721, 10342.916, 516.315, 52756.450 23/09/17,03:08:47,17,10,1, 11.8,1,1, 8.721, 10342.894, 516.346, 52756.480 23/09/17,03:08:47,18,10,1, 11.8,1,1, 8.721, 10342.841, 516.344, 52756.467 23/09/17,03:08:47,19,10,1, 11.8,1,1, 8.721, 10342.855, 516.348, 52756.460 23/09/17,03:08:48,00,10,1, 11.9,1,1, 8.722, 10342.852, 516.348, 52756.460 23/09/17,03:08:48,01,10,1, 11.9,1,1, 8.722, 10342.820, 516.367, 52756.457 23/09/17,03:08:48,02,10,1, 11.9,1,1, 8.722, 10342.795, 516.381, 52756.436 23/09/17,03:08:48,03,10,1, 11.9,1,1, 8.722, 10342.799, 516.390, 52756.422 23/09/17,03:08:48,04,10,1, 11.9,1,1, 8.722, 10342.759, 516.401, 52756.437 23/09/17,03:08:48,05,10,1, 11.9,1,1, 8.722, 10342.729, 516.407, 52756.450 23/09/17,03:08:48,06,10,1, 11.9,1,1, 8.722, 10342.711, 516.410, 52756.400 23/09/17,03:08:48,07,10,1, 11.9,1,1, 8.722, 10342.663, 516.401, 52756.446 23/09/17,03:08:48,08,10,1, 11.9,1,1, 8.722, 10342.648, 516.435, 52756.435 23/09/17,03:08:48,09,10,1, 11.9,1,1, 8.722, 10342.645, 516.450, 52756.390 23/09/17,03:08:48,10,10,1, 11.9,1,1, 8.722, 10342.643, 516.445, 52756.426 23/09/17,03:08:48,11,10,1, 11.9,1,1, 8.722, 10342.643, 516.457, 52756.389 23/09/17,03:08:48,12,10,1, 11.9,1,1, 8.722, 10342.612, 516.422, 52756.397 23/09/17,03:08:48,13,10,1, 11.9,1,1, 8.722, 10342.571, 516.432, 52756.395 23/09/17,03:08:48,14,10,1, 11.9,1,1, 8.722, 10342.571, 516.465, 52756.390 23/09/17,03:08:48,15,10,1, 11.9,1,1, 8.722, 10342.538, 516.473, 52756.367 23/09/17,03:08:48,16,10,1, 11.9,1,1, 8.722, 10342.503, 516.482, 52756.382 23/09/17,03:08:48,17,10,1, 11.9,1,1, 8.722, 10342.494, 516.492, 52756.366 23/09/17,03:08:48,18,10,1, 11.9,1,1, 8.722, 10342.455, 516.482, 52756.351 23/09/17,03:08:48,19,10,1, 11.9,1,1, 8.722, 10342.420, 516.495, 52756.365 23/09/17,03:08:49,00,10,1, 11.9,1,1, 8.722, 10342.418, 516.495, 52756.365 23/09/17,03:08:49,01,10,1, 11.9,1,1, 8.722, 10342.386, 516.506, 52756.371 23/09/17,03:08:49,02,10,1, 11.9,1,1, 8.722, 10342.359, 516.505, 52756.358 23/09/17,03:08:49,03,10,1, 11.9,1,1, 8.722, 10342.354, 516.506, 52756.361 23/09/17,03:08:49,04,10,1, 11.9,1,1, 8.722, 10342.298, 516.515, 52756.348 23/09/17,03:08:49,05,10,1, 11.9,1,1, 8.722, 10342.262, 516.538, 52756.325 23/09/17,03:08:49,06,10,1, 11.9,1,1, 8.722, 10342.243, 516.561, 52756.337 23/09/17,03:08:49,07,10,1, 11.9,1,1, 8.722, 10342.204, 516.543, 52756.326 23/09/17,03:08:49,08,10,1, 11.9,1,1, 8.722, 10342.184, 516.544, 52756.339 23/09/17,03:08:49,09,10,1, 11.9,1,1, 8.722, 10342.139, 516.544, 52756.339 23/09/17,03:08:49,10,10,1, 11.9,1,1, 8.722, 10342.099, 516.568, 52756.293 23/09/17,03:08:49,11,10,1, 11.9,1,1, 8.722, 10342.082, 516.581, 52756.302 23/09/17,03:08:49,12,10,1, 11.9,1,1, 8.722, 10342.054, 516.594, 52756.277 23/09/17,03:08:49,13,10,1, 11.9,1,1, 8.722, 10342.049, 516.584, 52756.334 23/09/17,03:08:49,14,10,1, 11.9,1,1, 8.722, 10341.996, 516.633, 52756.293 23/09/17,03:08:49,15,10,1, 11.9,1,1, 8.722, 10341.971, 516.592, 52756.299 23/09/17,03:08:49,16,10,1, 11.9,1,1, 8.722, 10341.973, 516.652, 52756.322 23/09/17,03:08:49,17,10,1, 11.9,1,1, 8.722, 10341.924, 516.658, 52756.282 23/09/17,03:08:49,18,10,1, 11.9,1,1, 8.722, 10341.912, 516.658, 52756.264 23/09/17,03:08:49,19,10,1, 11.9,1,1, 8.722, 10341.867, 516.668, 52756.335 23/09/17,03:08:50,00,10,1, 11.9,1,1, 8.718, 10341.859, 516.668, 52756.335 23/09/17,03:08:50,01,10,1, 11.9,1,1, 8.718, 10341.842, 516.734, 52756.343 23/09/17,03:08:50,02,10,1, 11.9,1,1, 8.718, 10341.806, 516.739, 52756.307 23/09/17,03:08:50,03,10,1, 11.9,1,1, 8.718, 10341.778, 516.752, 52756.298 23/09/17,03:08:50,04,10,1, 11.9,1,1, 8.718, 10341.747, 516.784, 52756.324 23/09/17,03:08:50,05,10,1, 11.9,1,1, 8.718, 10341.734, 516.785, 52756.357 23/09/17,03:08:50,06,10,1, 11.9,1,1, 8.718, 10341.722, 516.840, 52756.365 23/09/17,03:08:50,07,10,1, 11.9,1,1, 8.718, 10341.698, 516.860, 52756.365 23/09/17,03:08:50,08,10,1, 11.9,1,1, 8.718, 10341.658, 516.878, 52756.333 23/09/17,03:08:50,09,10,1, 11.9,1,1, 8.718, 10341.657, 516.890, 52756.338 23/09/17,03:08:50,10,10,1, 11.9,1,1, 8.718, 10341.629, 516.901, 52756.359 23/09/17,03:08:50,11,10,1, 11.9,1,1, 8.718, 10341.608, 516.932, 52756.325 23/09/17,03:08:50,12,10,1, 11.9,1,1, 8.718, 10341.580, 516.933, 52756.345 23/09/17,03:08:50,13,10,1, 11.9,1,1, 8.718, 10341.520, 516.978, 52756.380 23/09/17,03:08:50,14,10,1, 11.9,1,1, 8.718, 10341.534, 516.985, 52756.375 23/09/17,03:08:50,15,10,1, 11.9,1,1, 8.718, 10341.530, 516.997, 52756.374 23/09/17,03:08:50,16,10,1, 11.9,1,1, 8.718, 10341.505, 517.020, 52756.363 23/09/17,03:08:50,17,10,1, 11.9,1,1, 8.718, 10341.476, 517.058, 52756.384 23/09/17,03:08:50,18,10,1, 11.9,1,1, 8.718, 10341.472, 517.073, 52756.381 23/09/17,03:08:50,19,10,1, 11.9,1,1, 8.718, 10341.433, 517.086, 52756.375 23/09/17,03:08:51,00,10,1, 11.9,1,1, 8.721, 10341.433, 517.086, 52756.375 23/09/17,03:08:51,01,10,1, 11.9,1,1, 8.721, 10341.364, 517.134, 52756.366 23/09/17,03:08:51,02,10,1, 11.9,1,1, 8.721, 10341.371, 517.173, 52756.406 23/09/17,03:08:51,03,10,1, 11.9,1,1, 8.721, 10341.374, 517.183, 52756.416 23/09/17,03:08:51,04,10,1, 11.9,1,1, 8.721, 10341.329, 517.232, 52756.380 23/09/17,03:08:51,05,10,1, 11.9,1,1, 8.721, 10341.321, 517.230, 52756.402 23/09/17,03:08:51,06,10,1, 11.9,1,1, 8.721, 10341.304, 517.251, 52756.428 23/09/17,03:08:51,07,10,1, 11.9,1,1, 8.721, 10341.299, 517.274, 52756.434 23/09/17,03:08:51,08,10,1, 11.9,1,1, 8.721, 10341.277, 517.298, 52756.413 23/09/17,03:08:51,09,10,1, 11.9,1,1, 8.721, 10341.267, 517.312, 52756.422 23/09/17,03:08:51,10,10,1, 11.9,1,1, 8.721, 10341.255, 517.325, 52756.448 23/09/17,03:08:51,11,10,1, 11.9,1,1, 8.721, 10341.232, 517.344, 52756.395 23/09/17,03:08:51,12,10,1, 11.9,1,1, 8.721, 10341.217, 517.383, 52756.431 23/09/17,03:08:51,13,10,1, 11.9,1,1, 8.721, 10341.217, 517.389, 52756.441 23/09/17,03:08:51,14,10,1, 11.9,1,1, 8.721, 10341.228, 517.436, 52756.438 23/09/17,03:08:51,15,10,1, 11.9,1,1, 8.721, 10341.182, 517.435, 52756.426 23/09/17,03:08:51,16,10,1, 11.9,1,1, 8.721, 10341.189, 517.470, 52756.452 23/09/17,03:08:51,17,10,1, 11.9,1,1, 8.721, 10341.183, 517.496, 52756.451 23/09/17,03:08:51,18,10,1, 11.9,1,1, 8.721, 10341.136, 517.499, 52756.466 23/09/17,03:08:51,19,10,1, 11.9,1,1, 8.721, 10341.148, 517.499, 52756.445 23/09/17,03:08:52,00,10,1, 11.9,1,1, 8.722, 10341.141, 517.499, 52756.445 23/09/17,03:08:52,01,10,1, 11.9,1,1, 8.722, 10341.115, 517.545, 52756.458 23/09/17,03:08:52,02,10,1, 11.9,1,1, 8.722, 10341.123, 517.582, 52756.450 23/09/17,03:08:52,03,10,1, 11.9,1,1, 8.722, 10341.109, 517.569, 52756.455 23/09/17,03:08:52,04,10,1, 11.9,1,1, 8.722, 10341.082, 517.590, 52756.459 23/09/17,03:08:52,05,10,1, 11.9,1,1, 8.722, 10341.098, 517.617, 52756.434 23/09/17,03:08:52,06,10,1, 11.9,1,1, 8.722, 10341.072, 517.651, 52756.443 23/09/17,03:08:52,07,10,1, 11.9,1,1, 8.722, 10341.089, 517.670, 52756.472 23/09/17,03:08:52,08,10,1, 11.9,1,1, 8.722, 10341.044, 517.700, 52756.461 23/09/17,03:08:52,09,10,1, 11.9,1,1, 8.722, 10341.042, 517.717, 52756.449 23/09/17,03:08:52,10,10,1, 11.9,1,1, 8.722, 10341.050, 517.730, 52756.451 23/09/17,03:08:52,11,10,1, 11.9,1,1, 8.722, 10341.051, 517.760, 52756.479 23/09/17,03:08:52,12,10,1, 11.9,1,1, 8.722, 10341.064, 517.776, 52756.490 23/09/17,03:08:52,13,10,1, 11.9,1,1, 8.722, 10341.033, 517.819, 52756.484 23/09/17,03:08:52,14,10,1, 11.9,1,1, 8.722, 10341.045, 517.824, 52756.497 23/09/17,03:08:52,15,10,1, 11.9,1,1, 8.722, 10341.039, 517.867, 52756.533 23/09/17,03:08:52,16,10,1, 11.9,1,1, 8.722, 10341.051, 517.861, 52756.488 23/09/17,03:08:52,17,10,1, 11.9,1,1, 8.722, 10341.033, 517.907, 52756.474 23/09/17,03:08:52,18,10,1, 11.9,1,1, 8.722, 10341.031, 517.919, 52756.499 23/09/17,03:08:52,19,10,1, 11.9,1,1, 8.722, 10341.035, 517.920, 52756.487 23/09/17,03:08:53,00,10,1, 11.9,1,1, 8.718, 10341.033, 517.920, 52756.487 23/09/17,03:08:53,01,10,1, 11.9,1,1, 8.718, 10341.021, 517.971, 52756.477 23/09/17,03:08:53,02,10,1, 11.9,1,1, 8.718, 10341.045, 518.015, 52756.529 23/09/17,03:08:53,03,10,1, 11.9,1,1, 8.718, 10341.046, 518.000, 52756.527 23/09/17,03:08:53,04,10,1, 11.9,1,1, 8.718, 10341.063, 518.046, 52756.488 23/09/17,03:08:53,05,10,1, 11.9,1,1, 8.718, 10341.045, 518.054, 52756.522 23/09/17,03:08:53,06,10,1, 11.9,1,1, 8.718, 10341.047, 518.074, 52756.485 23/09/17,03:08:53,07,10,1, 11.9,1,1, 8.718, 10341.081, 518.081, 52756.520 23/09/17,03:08:53,08,10,1, 11.9,1,1, 8.718, 10341.072, 518.094, 52756.518 23/09/17,03:08:53,09,10,1, 11.9,1,1, 8.718, 10341.074, 518.098, 52756.508 23/09/17,03:08:53,10,10,1, 11.9,1,1, 8.718, 10341.086, 518.131, 52756.462 23/09/17,03:08:53,11,10,1, 11.9,1,1, 8.718, 10341.099, 518.147, 52756.511 23/09/17,03:08:53,12,10,1, 11.9,1,1, 8.718, 10341.096, 518.160, 52756.526 23/09/17,03:08:53,13,10,1, 11.9,1,1, 8.718, 10341.089, 518.162, 52756.488 23/09/17,03:08:53,14,10,1, 11.9,1,1, 8.718, 10341.112, 518.202, 52756.510 23/09/17,03:08:53,15,10,1, 11.9,1,1, 8.718, 10341.104, 518.196, 52756.507 23/09/17,03:08:53,16,10,1, 11.9,1,1, 8.718, 10341.126, 518.209, 52756.518 23/09/17,03:08:53,17,10,1, 11.9,1,1, 8.718, 10341.143, 518.234, 52756.528 23/09/17,03:08:53,18,10,1, 11.9,1,1, 8.718, 10341.133, 518.220, 52756.520 23/09/17,03:08:53,19,10,1, 11.9,1,1, 8.718, 10341.170, 518.229, 52756.509 23/09/17,03:08:54,00,09,1, 11.9,1,1, 8.721, 10341.166, 518.229, 52756.509 23/09/17,03:08:54,01,09,1, 11.9,1,1, 8.721, 10341.152, 518.255, 52756.508 23/09/17,03:08:54,02,09,1, 11.9,1,1, 8.721, 10341.206, 518.241, 52756.512 23/09/17,03:08:54,03,09,1, 11.9,1,1, 8.721, 10341.189, 518.264, 52756.506 23/09/17,03:08:54,04,09,1, 11.9,1,1, 8.721, 10341.197, 518.272, 52756.507 23/09/17,03:08:54,05,09,1, 11.9,1,1, 8.721, 10341.216, 518.284, 52756.459 23/09/17,03:08:54,06,09,1, 11.9,1,1, 8.721, 10341.219, 518.273, 52756.498 23/09/17,03:08:54,07,09,1, 11.9,1,1, 8.721, 10341.231, 518.292, 52756.513 23/09/17,03:08:54,08,09,1, 11.9,1,1, 8.721, 10341.244, 518.327, 52756.474 23/09/17,03:08:54,09,09,1, 11.9,1,1, 8.721, 10341.254, 518.286, 52756.499 23/09/17,03:08:54,10,09,1, 11.9,1,1, 8.721, 10341.279, 518.289, 52756.492 23/09/17,03:08:54,11,09,1, 11.9,1,1, 8.721, 10341.270, 518.309, 52756.484 23/09/17,03:08:54,12,09,1, 11.9,1,1, 8.721, 10341.293, 518.280, 52756.485 23/09/17,03:08:54,13,09,1, 11.9,1,1, 8.721, 10341.272, 518.299, 52756.447 23/09/17,03:08:54,14,09,1, 11.9,1,1, 8.721, 10341.328, 518.310, 52756.457 23/09/17,03:08:54,15,09,1, 11.9,1,1, 8.721, 10341.337, 518.329, 52756.460 23/09/17,03:08:54,16,09,1, 11.9,1,1, 8.721, 10341.350, 518.339, 52756.451 23/09/17,03:08:54,17,09,1, 11.9,1,1, 8.721, 10341.347, 518.319, 52756.445 23/09/17,03:08:54,18,09,1, 11.9,1,1, 8.721, 10341.375, 518.326, 52756.429 23/09/17,03:08:54,19,09,1, 11.9,1,1, 8.721, 10341.395, 518.340, 52756.412 23/09/17,03:08:55,00,08,1, 11.9,1,1, 8.722, 10341.392, 518.340, 52756.412 23/09/17,03:08:55,01,08,1, 11.9,1,1, 8.722, 10341.433, 518.329, 52756.393 23/09/17,03:08:55,02,08,1, 11.9,1,1, 8.722, 10341.416, 518.357, 52756.408 23/09/17,03:08:55,03,08,1, 11.9,1,1, 8.722, 10341.430, 518.377, 52756.393 23/09/17,03:08:55,04,08,1, 11.9,1,1, 8.722, 10341.435, 518.360, 52756.389 23/09/17,03:08:55,05,08,1, 11.9,1,1, 8.722, 10341.451, 518.386, 52756.389 23/09/17,03:08:55,06,08,1, 11.9,1,1, 8.722, 10341.476, 518.393, 52756.396 23/09/17,03:08:55,07,08,1, 11.9,1,1, 8.722, 10341.483, 518.405, 52756.365 23/09/17,03:08:55,08,08,1, 11.9,1,1, 8.722, 10341.516, 518.417, 52756.391 23/09/17,03:08:55,09,08,1, 11.9,1,1, 8.722, 10341.493, 518.397, 52756.359 23/09/17,03:08:55,10,08,1, 11.9,1,1, 8.722, 10341.528, 518.431, 52756.360 23/09/17,03:08:55,11,08,1, 11.9,1,1, 8.722, 10341.532, 518.434, 52756.389 23/09/17,03:08:55,12,08,1, 11.9,1,1, 8.722, 10341.575, 518.427, 52756.380 23/09/17,03:08:55,13,08,1, 11.9,1,1, 8.722, 10341.574, 518.460, 52756.354 23/09/17,03:08:55,14,08,1, 11.9,1,1, 8.722, 10341.586, 518.469, 52756.352 23/09/17,03:08:55,15,08,1, 11.9,1,1, 8.722, 10341.593, 518.473, 52756.379 23/09/17,03:08:55,16,08,1, 11.9,1,1, 8.722, 10341.605, 518.481, 52756.357 23/09/17,03:08:55,17,08,1, 11.9,1,1, 8.722, 10341.608, 518.500, 52756.342 23/09/17,03:08:55,18,08,1, 11.9,1,1, 8.722, 10341.643, 518.504, 52756.344 23/09/17,03:08:55,19,08,1, 11.9,1,1, 8.722, 10341.661, 518.536, 52756.340 23/09/17,03:08:56,00,08,1, 11.9,1,1, 8.722, 10341.659, 518.536, 52756.340 23/09/17,03:08:56,01,08,1, 11.9,1,1, 8.722, 10341.699, 518.543, 52756.333 23/09/17,03:08:56,02,08,1, 11.9,1,1, 8.722, 10341.719, 518.555, 52756.348 23/09/17,03:08:56,03,08,1, 11.9,1,1, 8.722, 10341.737, 518.569, 52756.336 23/09/17,03:08:56,04,08,1, 11.9,1,1, 8.722, 10341.748, 518.586, 52756.322 23/09/17,03:08:56,05,08,1, 11.9,1,1, 8.722, 10341.783, 518.589, 52756.326 23/09/17,03:08:56,06,08,1, 11.9,1,1, 8.722, 10341.811, 518.598, 52756.301 23/09/17,03:08:56,07,08,1, 11.9,1,1, 8.722, 10341.805, 518.604, 52756.307 23/09/17,03:08:56,08,08,1, 11.9,1,1, 8.722, 10341.836, 518.628, 52756.303 23/09/17,03:08:56,09,08,1, 11.9,1,1, 8.722, 10341.875, 518.617, 52756.272 23/09/17,03:08:56,10,08,1, 11.9,1,1, 8.722, 10341.864, 518.636, 52756.296 23/09/17,03:08:56,11,08,1, 11.9,1,1, 8.722, 10341.905, 518.651, 52756.280 23/09/17,03:08:56,12,08,1, 11.9,1,1, 8.722, 10341.921, 518.651, 52756.296 23/09/17,03:08:56,13,08,1, 11.9,1,1, 8.722, 10341.931, 518.672, 52756.241 23/09/17,03:08:56,14,08,1, 11.9,1,1, 8.722, 10341.991, 518.698, 52756.159 23/09/17,03:08:56,15,08,1, 11.9,1,1, 8.722, 10341.999, 518.697, 52756.305 23/09/17,03:08:56,16,08,1, 11.9,1,1, 8.722, 10342.007, 518.702, 52756.260 23/09/17,03:08:56,17,08,1, 11.9,1,1, 8.722, 10342.030, 518.683, 52756.251 23/09/17,03:08:56,18,08,1, 11.9,1,1, 8.722, 10342.065, 518.691, 52756.259 23/09/17,03:08:56,19,08,1, 11.9,1,1, 8.722, 10342.073, 518.704, 52756.227 23/09/17,03:08:57,00,08,1, 11.9,1,1, 8.723, 10342.067, 518.704, 52756.227 23/09/17,03:08:57,01,08,1, 11.9,1,1, 8.723, 10342.108, 518.711, 52756.200 23/09/17,03:08:57,02,08,1, 11.9,1,1, 8.723, 10342.123, 518.805, 52756.462 23/09/17,03:08:57,03,08,1, 11.9,1,1, 8.723, 10342.194, 518.788, 52756.466 23/09/17,03:08:57,04,08,1, 11.9,1,1, 8.723, 10342.200, 518.798, 52756.475 23/09/17,03:08:57,05,08,1, 11.9,1,1, 8.723, 10342.220, 518.803, 52756.456 23/09/17,03:08:57,06,08,1, 11.9,1,1, 8.723, 10342.246, 518.801, 52756.433 23/09/17,03:08:57,07,08,1, 11.9,1,1, 8.723, 10342.259, 518.828, 52756.425 23/09/17,03:08:57,08,08,1, 11.9,1,1, 8.723, 10342.274, 518.835, 52756.416 23/09/17,03:08:57,09,08,1, 11.9,1,1, 8.723, 10342.309, 518.842, 52756.440 23/09/17,03:08:57,10,08,1, 11.9,1,1, 8.723, 10342.319, 518.828, 52756.417 23/09/17,03:08:57,11,08,1, 11.9,1,1, 8.723, 10342.337, 518.831, 52756.405 23/09/17,03:08:57,12,08,1, 11.9,1,1, 8.723, 10342.352, 518.848, 52756.370 23/09/17,03:08:57,13,08,1, 11.9,1,1, 8.723, 10342.381, 518.836, 52756.385 23/09/17,03:08:57,14,08,1, 11.9,1,1, 8.723, 10342.402, 518.837, 52756.379 23/09/17,03:08:57,15,08,1, 11.9,1,1, 8.723, 10342.409, 518.858, 52756.390 23/09/17,03:08:57,16,08,1, 11.9,1,1, 8.723, 10342.417, 518.845, 52756.405 23/09/17,03:08:57,17,08,1, 11.9,1,1, 8.723, 10342.405, 518.845, 52756.495 23/09/17,03:08:57,18,08,1, 11.9,1,1, 8.723, 10342.452, 518.857, 52756.413 23/09/17,03:08:57,19,08,1, 11.9,1,1, 8.723, 10342.463, 518.857, 52756.395 23/09/17,03:08:58,00,09,1, 11.9,1,1, 8.722, 10342.460, 518.857, 52756.395 23/09/17,03:08:58,01,09,1, 11.9,1,1, 8.722, 10342.495, 518.880, 52756.361 23/09/17,03:08:58,02,09,1, 11.9,1,1, 8.722, 10342.503, 518.877, 52756.349 23/09/17,03:08:58,03,09,1, 11.9,1,1, 8.722, 10342.530, 518.855, 52756.325 23/09/17,03:08:58,04,09,1, 11.9,1,1, 8.722, 10342.551, 518.844, 52756.351 23/09/17,03:08:58,05,09,1, 11.9,1,1, 8.722, 10342.578, 518.848, 52756.318 23/09/17,03:08:58,06,09,1, 11.9,1,1, 8.722, 10342.587, 518.861, 52756.315 23/09/17,03:08:58,07,09,1, 11.9,1,1, 8.722, 10342.583, 518.847, 52756.308 23/09/17,03:08:58,08,09,1, 11.9,1,1, 8.722, 10342.609, 518.856, 52756.279 23/09/17,03:08:58,09,09,1, 11.9,1,1, 8.722, 10342.606, 518.847, 52756.254 23/09/17,03:08:58,10,09,1, 11.9,1,1, 8.722, 10342.613, 518.857, 52756.355 23/09/17,03:08:58,11,09,1, 11.9,1,1, 8.722, 10342.646, 518.843, 52756.255 23/09/17,03:08:58,12,09,1, 11.9,1,1, 8.722, 10342.653, 518.844, 52756.352 23/09/17,03:08:58,13,09,1, 11.9,1,1, 8.722, 10342.662, 518.832, 52756.228 23/09/17,03:08:58,14,09,1, 11.9,1,1, 8.722, 10342.659, 518.819, 52756.242 23/09/17,03:08:58,15,09,1, 11.9,1,1, 8.722, 10342.687, 518.808, 52756.264 23/09/17,03:08:58,16,09,1, 11.9,1,1, 8.722, 10342.677, 518.808, 52756.249 23/09/17,03:08:58,17,09,1, 11.9,1,1, 8.722, 10342.705, 518.801, 52756.257 23/09/17,03:08:58,18,09,1, 11.9,1,1, 8.722, 10342.703, 518.839, 52756.249 23/09/17,03:08:58,19,09,1, 11.9,1,1, 8.722, 10342.698, 518.798, 52756.219 23/09/17,03:08:59,00,10,1, 11.9,1,1, 8.720, 10342.693, 518.798, 52756.219 23/09/17,03:08:59,01,10,1, 11.9,1,1, 8.720, 10342.762, 518.787, 52756.237 23/09/17,03:08:59,02,10,1, 11.9,1,1, 8.720, 10342.763, 518.782, 52756.218 23/09/17,03:08:59,03,10,1, 11.9,1,1, 8.720, 10342.769, 518.756, 52756.184 23/09/17,03:08:59,04,10,1, 11.9,1,1, 8.720, 10342.749, 518.759, 52756.214 23/09/17,03:08:59,05,10,1, 11.9,1,1, 8.720, 10342.762, 518.759, 52756.160 23/09/17,03:08:59,06,10,1, 11.9,1,1, 8.720, 10342.782, 518.769, 52756.186 23/09/17,03:08:59,07,10,1, 11.9,1,1, 8.720, 10342.780, 518.739, 52756.187 23/09/17,03:08:59,08,10,1, 11.9,1,1, 8.720, 10342.779, 518.745, 52756.189 23/09/17,03:08:59,09,10,1, 11.9,1,1, 8.720, 10342.798, 518.703, 52756.125 23/09/17,03:08:59,10,10,1, 11.9,1,1, 8.720, 10342.826, 518.708, 52756.191 23/09/17,03:08:59,11,10,1, 11.9,1,1, 8.720, 10342.829, 518.700, 52756.166 23/09/17,03:08:59,12,10,1, 11.9,1,1, 8.720, 10342.797, 518.673, 52756.167 23/09/17,03:08:59,13,10,1, 11.9,1,1, 8.720, 10342.817, 518.678, 52756.145 23/09/17,03:08:59,14,10,1, 11.9,1,1, 8.720, 10342.832, 518.675, 52756.160 23/09/17,03:08:59,15,10,1, 11.9,1,1, 8.720, 10342.831, 518.659, 52756.125 23/09/17,03:08:59,16,10,1, 11.9,1,1, 8.720, 10342.880, 518.627, 52756.113 23/09/17,03:08:59,17,10,1, 11.9,1,1, 8.720, 10342.849, 518.632, 52756.094 23/09/17,03:08:59,18,10,1, 11.9,1,1, 8.720, 10342.857, 518.615, 52756.087 23/09/17,03:08:59,19,10,1, 11.9,1,1, 8.720, 10342.897, 518.591, 52756.088 23/09/17,03:09:00,00,08,1, 11.9,1,1, 8.720, 10342.894, 518.591, 52756.088 23/09/17,03:09:00,01,08,1, 11.9,1,1, 8.720, 10342.903, 518.595, 52756.073 23/09/17,03:09:00,02,08,1, 11.9,1,1, 8.720, 10342.887, 518.520, 52755.781 23/09/17,03:09:00,03,08,1, 11.9,1,1, 8.720, 10342.922, 518.495, 52755.745 23/09/17,03:09:00,04,08,1, 11.9,1,1, 8.720, 10342.900, 518.465, 52755.755 23/09/17,03:09:00,05,08,1, 11.9,1,1, 8.720, 10342.907, 518.455, 52755.786 23/09/17,03:09:00,06,08,1, 11.9,1,1, 8.720, 10342.917, 518.451, 52755.765 23/09/17,03:09:00,07,08,1, 11.9,1,1, 8.720, 10342.907, 518.406, 52755.722 23/09/17,03:09:00,08,08,1, 11.9,1,1, 8.720, 10342.955, 518.405, 52755.730 23/09/17,03:09:00,09,08,1, 11.9,1,1, 8.720, 10342.950, 518.400, 52755.700 23/09/17,03:09:00,10,08,1, 11.9,1,1, 8.720, 10342.947, 518.349, 52755.722 23/09/17,03:09:00,11,08,1, 11.9,1,1, 8.720, 10342.972, 518.352, 52755.716 23/09/17,03:09:00,12,08,1, 11.9,1,1, 8.720, 10342.961, 518.332, 52755.723 23/09/17,03:09:00,13,08,1, 11.9,1,1, 8.720, 10342.976, 518.315, 52755.674 23/09/17,03:09:00,14,08,1, 11.9,1,1, 8.720, 10342.999, 518.312, 52755.700 23/09/17,03:09:00,15,08,1, 11.9,1,1, 8.720, 10342.964, 518.267, 52755.701 23/09/17,03:09:00,16,08,1, 11.9,1,1, 8.720, 10343.003, 518.257, 52755.724 23/09/17,03:09:00,17,08,1, 11.9,1,1, 8.720, 10343.012, 518.234, 52755.709 23/09/17,03:09:00,18,08,1, 11.9,1,1, 8.720, 10343.030, 518.197, 52755.707 23/09/17,03:09:00,19,08,1, 11.9,1,1, 8.720, 10343.050, 518.202, 52755.689 23/09/17,03:09:01,00,08,1, 11.9,1,1, 8.721, 10343.044, 518.202, 52755.689 23/09/17,03:09:01,01,08,1, 11.9,1,1, 8.721, 10343.058, 518.154, 52755.671 23/09/17,03:09:01,02,08,1, 11.9,1,1, 8.721, 10343.080, 518.120, 52755.660 23/09/17,03:09:01,03,08,1, 11.9,1,1, 8.721, 10343.144, 518.098, 52755.841 23/09/17,03:09:01,04,08,1, 11.9,1,1, 8.721, 10343.099, 518.051, 52755.555 23/09/17,03:09:01,05,08,1, 11.9,1,1, 8.721, 10343.087, 518.039, 52755.638 23/09/17,03:09:01,06,08,1, 11.9,1,1, 8.721, 10343.129, 518.011, 52755.630 23/09/17,03:09:01,07,08,1, 11.9,1,1, 8.721, 10343.154, 517.981, 52755.625 23/09/17,03:09:01,08,08,1, 11.9,1,1, 8.721, 10343.152, 517.971, 52755.635 23/09/17,03:09:01,09,08,1, 11.9,1,1, 8.721, 10343.180, 517.934, 52755.601 23/09/17,03:09:01,10,08,1, 11.9,1,1, 8.721, 10343.225, 517.907, 52755.601 23/09/17,03:09:01,11,08,1, 11.9,1,1, 8.721, 10343.233, 517.874, 52755.604 23/09/17,03:09:01,12,08,1, 11.9,1,1, 8.721, 10343.263, 517.860, 52755.582 23/09/17,03:09:01,13,08,1, 11.9,1,1, 8.721, 10343.278, 517.849, 52755.583 23/09/17,03:09:01,14,08,1, 11.9,1,1, 8.721, 10343.280, 517.813, 52755.546 23/09/17,03:09:01,15,08,1, 11.9,1,1, 8.721, 10343.315, 517.783, 52755.559 23/09/17,03:09:01,16,08,1, 11.9,1,1, 8.721, 10343.348, 517.778, 52755.546 23/09/17,03:09:01,17,08,1, 11.9,1,1, 8.721, 10343.351, 517.731, 52755.546 23/09/17,03:09:01,18,08,1, 11.9,1,1, 8.721, 10343.392, 517.712, 52755.564 23/09/17,03:09:01,19,08,1, 11.9,1,1, 8.721, 10343.397, 517.675, 52755.547 23/09/17,03:09:02,00,08,1, 11.9,1,1, 8.719, 10343.394, 517.675, 52755.547 23/09/17,03:09:02,01,08,1, 11.9,1,1, 8.719, 10343.465, 517.649, 52755.497 23/09/17,03:09:02,02,08,1, 11.9,1,1, 8.719, 10343.487, 517.610, 52755.486 23/09/17,03:09:02,03,08,1, 11.9,1,1, 8.719, 10343.489, 517.596, 52755.490 23/09/17,03:09:02,04,08,1, 11.9,1,1, 8.719, 10343.522, 517.576, 52755.523 23/09/17,03:09:02,05,08,1, 11.9,1,1, 8.719, 10343.565, 517.538, 52755.497 23/09/17,03:09:02,06,08,1, 11.9,1,1, 8.719, 10343.582, 517.522, 52755.494 23/09/17,03:09:02,07,08,1, 11.9,1,1, 8.719, 10343.600, 517.492, 52755.517 23/09/17,03:09:02,08,08,1, 11.9,1,1, 8.719, 10343.641, 517.499, 52755.470 23/09/17,03:09:02,09,08,1, 11.9,1,1, 8.719, 10343.671, 517.444, 52755.436 23/09/17,03:09:02,10,08,1, 11.9,1,1, 8.719, 10343.700, 517.411, 52755.475 23/09/17,03:09:02,11,08,1, 11.9,1,1, 8.719, 10343.740, 517.403, 52755.435 23/09/17,03:09:02,12,08,1, 11.9,1,1, 8.719, 10343.744, 517.368, 52755.426 23/09/17,03:09:02,13,08,1, 11.9,1,1, 8.719, 10343.771, 517.352, 52755.399 23/09/17,03:09:02,14,08,1, 11.9,1,1, 8.719, 10343.820, 517.333, 52755.426 23/09/17,03:09:02,15,08,1, 11.9,1,1, 8.719, 10343.877, 517.293, 52755.428 23/09/17,03:09:02,16,08,1, 11.9,1,1, 8.719, 10343.874, 517.265, 52755.351 23/09/17,03:09:02,17,08,1, 11.9,1,1, 8.719, 10343.927, 517.254, 52755.377 23/09/17,03:09:02,18,08,1, 11.9,1,1, 8.719, 10343.952, 517.231, 52755.347 23/09/17,03:09:02,19,08,1, 11.9,1,1, 8.719, 10343.983, 517.217, 52755.364 23/09/17,03:09:03,00,08,1, 11.8,1,1, 8.720, 10343.978, 517.217, 52755.364 23/09/17,03:09:03,01,08,1, 11.8,1,1, 8.720, 10344.040, 517.135, 52755.301 23/09/17,03:09:03,02,08,1, 11.8,1,1, 8.720, 10344.063, 517.130, 52755.328 23/09/17,03:09:03,03,08,1, 11.8,1,1, 8.720, 10344.110, 517.114, 52755.292 23/09/17,03:09:03,04,08,1, 11.8,1,1, 8.720, 10344.177, 517.089, 52755.290 23/09/17,03:09:03,05,08,1, 11.8,1,1, 8.720, 10344.189, 517.063, 52755.273 23/09/17,03:09:03,06,08,1, 11.8,1,1, 8.720, 10344.214, 517.046, 52755.439 23/09/17,03:09:03,07,08,1, 11.8,1,1, 8.720, 10344.287, 517.013, 52755.312 23/09/17,03:09:03,08,08,1, 11.8,1,1, 8.720, 10344.320, 517.006, 52755.267 23/09/17,03:09:03,09,08,1, 11.8,1,1, 8.720, 10344.388, 516.974, 52755.263 23/09/17,03:09:03,10,08,1, 11.8,1,1, 8.720, 10344.407, 516.954, 52755.259 23/09/17,03:09:03,11,08,1, 11.8,1,1, 8.720, 10344.449, 516.910, 52755.229 23/09/17,03:09:03,12,08,1, 11.8,1,1, 8.720, 10344.498, 516.902, 52755.188 23/09/17,03:09:03,13,08,1, 11.8,1,1, 8.720, 10344.527, 516.850, 52755.214 23/09/17,03:09:03,14,08,1, 11.8,1,1, 8.720, 10344.589, 516.849, 52755.234 23/09/17,03:09:03,15,08,1, 11.8,1,1, 8.720, 10344.606, 516.805, 52755.182 23/09/17,03:09:03,16,08,1, 11.8,1,1, 8.720, 10344.671, 516.773, 52755.203 23/09/17,03:09:03,17,08,1, 11.8,1,1, 8.720, 10344.720, 516.757, 52755.167 23/09/17,03:09:03,18,08,1, 11.8,1,1, 8.720, 10344.739, 516.747, 52755.154 23/09/17,03:09:03,19,08,1, 11.8,1,1, 8.720, 10344.813, 516.726, 52755.166 23/09/17,03:09:04,00,09,1, 11.9,1,1, 8.720, 10344.813, 516.726, 52755.166 23/09/17,03:09:04,01,09,1, 11.9,1,1, 8.720, 10344.901, 516.650, 52755.127 23/09/17,03:09:04,02,09,1, 11.9,1,1, 8.720, 10344.901, 516.614, 52755.127 23/09/17,03:09:04,03,09,1, 11.9,1,1, 8.720, 10344.941, 516.591, 52755.115 23/09/17,03:09:04,04,09,1, 11.9,1,1, 8.720, 10344.943, 516.560, 52755.072 23/09/17,03:09:04,05,09,1, 11.9,1,1, 8.720, 10345.010, 516.533, 52755.088 23/09/17,03:09:04,06,09,1, 11.9,1,1, 8.720, 10345.002, 516.513, 52755.082 23/09/17,03:09:04,07,09,1, 11.9,1,1, 8.720, 10345.045, 516.491, 52755.033 23/09/17,03:09:04,08,09,1, 11.9,1,1, 8.720, 10345.101, 516.449, 52755.024 23/09/17,03:09:04,09,09,1, 11.9,1,1, 8.720, 10345.155, 516.441, 52755.065 23/09/17,03:09:04,10,09,1, 11.9,1,1, 8.720, 10345.164, 516.396, 52754.998 23/09/17,03:09:04,11,09,1, 11.9,1,1, 8.720, 10345.203, 516.381, 52755.011 23/09/17,03:09:04,12,09,1, 11.9,1,1, 8.720, 10345.223, 516.361, 52755.006 23/09/17,03:09:04,13,09,1, 11.9,1,1, 8.720, 10345.262, 516.311, 52755.024 23/09/17,03:09:04,14,09,1, 11.9,1,1, 8.720, 10345.295, 516.267, 52754.972 23/09/17,03:09:04,15,09,1, 11.9,1,1, 8.720, 10345.345, 516.247, 52754.992 23/09/17,03:09:04,16,09,1, 11.9,1,1, 8.720, 10345.364, 516.233, 52754.958 23/09/17,03:09:04,17,09,1, 11.9,1,1, 8.720, 10345.388, 516.209, 52754.977 23/09/17,03:09:04,18,09,1, 11.9,1,1, 8.720, 10345.412, 516.195, 52754.959 23/09/17,03:09:04,19,09,1, 11.9,1,1, 8.720, 10345.458, 516.165, 52754.947 23/09/17,03:09:05,00,09,1, 11.9,1,1, 8.721, 10345.455, 516.165, 52754.947 23/09/17,03:09:05,01,09,1, 11.9,1,1, 8.721, 10345.533, 516.113, 52754.939 23/09/17,03:09:05,02,09,1, 11.9,1,1, 8.721, 10345.522, 516.072, 52754.916 23/09/17,03:09:05,03,09,1, 11.9,1,1, 8.721, 10345.548, 516.058, 52754.914 23/09/17,03:09:05,04,09,1, 11.9,1,1, 8.721, 10345.571, 516.008, 52754.894 23/09/17,03:09:05,05,09,1, 11.9,1,1, 8.721, 10345.589, 515.996, 52754.917 23/09/17,03:09:05,06,09,1, 11.9,1,1, 8.721, 10345.623, 515.963, 52754.912 23/09/17,03:09:05,07,09,1, 11.9,1,1, 8.721, 10345.636, 515.940, 52754.937 23/09/17,03:09:05,08,09,1, 11.9,1,1, 8.721, 10345.633, 515.904, 52754.910 23/09/17,03:09:05,09,09,1, 11.9,1,1, 8.721, 10345.670, 515.863, 52754.895 23/09/17,03:09:05,10,09,1, 11.9,1,1, 8.721, 10345.731, 515.852, 52754.914 23/09/17,03:09:05,11,09,1, 11.9,1,1, 8.721, 10345.729, 515.837, 52754.928 23/09/17,03:09:05,12,09,1, 11.9,1,1, 8.721, 10345.749, 515.807, 52754.898 23/09/17,03:09:05,13,09,1, 11.9,1,1, 8.721, 10345.777, 515.774, 52754.926 23/09/17,03:09:05,14,09,1, 11.9,1,1, 8.721, 10345.775, 515.744, 52754.894 23/09/17,03:09:05,15,09,1, 11.9,1,1, 8.721, 10345.819, 515.708, 52754.883 23/09/17,03:09:05,16,09,1, 11.9,1,1, 8.721, 10345.805, 515.698, 52754.880 23/09/17,03:09:05,17,09,1, 11.9,1,1, 8.721, 10345.832, 515.700, 52754.867 23/09/17,03:09:05,18,09,1, 11.9,1,1, 8.721, 10345.848, 515.645, 52754.861 23/09/17,03:09:05,19,09,1, 11.9,1,1, 8.721, 10345.859, 515.617, 52754.882 23/09/17,03:09:06,00,09,1, 12.0,1,1, 8.724, 10345.856, 515.617, 52754.882 23/09/17,03:09:06,01,09,1, 12.0,1,1, 8.724, 10345.869, 515.546, 52754.853 23/09/17,03:09:06,02,09,1, 12.0,1,1, 8.724, 10345.868, 515.516, 52754.822 23/09/17,03:09:06,03,09,1, 12.0,1,1, 8.724, 10345.894, 515.501, 52754.848 23/09/17,03:09:06,04,09,1, 12.0,1,1, 8.724, 10345.903, 515.454, 52754.852 23/09/17,03:09:06,05,09,1, 12.0,1,1, 8.724, 10345.907, 515.453, 52755.075 23/09/17,03:09:06,06,09,1, 12.0,1,1, 8.724, 10345.943, 515.408, 52754.754 23/09/17,03:09:06,07,09,1, 12.0,1,1, 8.724, 10345.911, 515.394, 52754.803 23/09/17,03:09:06,08,09,1, 12.0,1,1, 8.724, 10345.923, 515.337, 52754.820 23/09/17,03:09:06,09,09,1, 12.0,1,1, 8.724, 10345.911, 515.308, 52754.828 23/09/17,03:09:06,10,09,1, 12.0,1,1, 8.724, 10345.909, 515.272, 52754.824 23/09/17,03:09:06,11,09,1, 12.0,1,1, 8.724, 10345.918, 515.270, 52754.866 23/09/17,03:09:06,12,09,1, 12.0,1,1, 8.724, 10345.934, 515.241, 52754.881 23/09/17,03:09:06,13,09,1, 12.0,1,1, 8.724, 10345.934, 515.159, 52754.834 23/09/17,03:09:06,14,09,1, 12.0,1,1, 8.724, 10345.951, 515.139, 52754.850 23/09/17,03:09:06,15,09,1, 12.0,1,1, 8.724, 10345.907, 515.103, 52754.783 23/09/17,03:09:06,16,09,1, 12.0,1,1, 8.724, 10345.949, 515.073, 52754.827 23/09/17,03:09:06,17,09,1, 12.0,1,1, 8.724, 10345.924, 515.052, 52754.853 23/09/17,03:09:06,18,09,1, 12.0,1,1, 8.724, 10345.926, 515.002, 52754.877 23/09/17,03:09:06,19,09,1, 12.0,1,1, 8.724, 10345.937, 514.973, 52754.890 23/09/17,03:09:07,00,09,1, 11.9,1,1, 8.721, 10345.931, 514.973, 52754.890 23/09/17,03:09:07,01,09,1, 11.9,1,1, 8.721, 10345.910, 514.915, 52754.873 23/09/17,03:09:07,02,09,1, 11.9,1,1, 8.721, 10345.912, 514.867, 52754.915 23/09/17,03:09:07,03,09,1, 11.9,1,1, 8.721, 10345.894, 514.838, 52754.894 23/09/17,03:09:07,04,09,1, 11.9,1,1, 8.721, 10345.889, 514.812, 52754.920 23/09/17,03:09:07,05,09,1, 11.9,1,1, 8.721, 10345.885, 514.766, 52754.914 23/09/17,03:09:07,06,09,1, 11.9,1,1, 8.721, 10345.858, 514.722, 52754.920 23/09/17,03:09:07,07,09,1, 11.9,1,1, 8.721, 10345.858, 514.691, 52754.911 23/09/17,03:09:07,08,09,1, 11.9,1,1, 8.721, 10345.828, 514.650, 52754.936 23/09/17,03:09:07,09,09,1, 11.9,1,1, 8.721, 10345.820, 514.625, 52754.926 23/09/17,03:09:07,10,09,1, 11.9,1,1, 8.721, 10345.839, 514.581, 52754.958 23/09/17,03:09:07,11,09,1, 11.9,1,1, 8.721, 10345.817, 514.571, 52754.952 23/09/17,03:09:07,12,09,1, 11.9,1,1, 8.721, 10345.813, 514.522, 52754.968 23/09/17,03:09:07,13,09,1, 11.9,1,1, 8.721, 10345.779, 514.482, 52754.986 23/09/17,03:09:07,14,09,1, 11.9,1,1, 8.721, 10345.750, 514.455, 52755.012 23/09/17,03:09:07,15,09,1, 11.9,1,1, 8.721, 10345.762, 514.433, 52754.995 23/09/17,03:09:07,16,09,1, 11.9,1,1, 8.721, 10345.747, 514.422, 52754.989 23/09/17,03:09:07,17,09,1, 11.9,1,1, 8.721, 10345.745, 514.373, 52755.018 23/09/17,03:09:07,18,09,1, 11.9,1,1, 8.721, 10345.730, 514.340, 52754.986 23/09/17,03:09:07,19,09,1, 11.9,1,1, 8.721, 10345.712, 514.345, 52755.005 23/09/17,03:09:08,00,09,1, 11.9,1,1, 8.722, 10345.706, 514.345, 52755.005 23/09/17,03:09:08,01,09,1, 11.9,1,1, 8.722, 10345.672, 514.248, 52755.029 23/09/17,03:09:08,02,09,1, 11.9,1,1, 8.722, 10345.648, 514.232, 52755.030 23/09/17,03:09:08,03,09,1, 11.9,1,1, 8.722, 10345.642, 514.231, 52755.072 23/09/17,03:09:08,04,09,1, 11.9,1,1, 8.722, 10345.610, 514.191, 52755.105 23/09/17,03:09:08,05,09,1, 11.9,1,1, 8.722, 10345.604, 514.139, 52755.090 23/09/17,03:09:08,06,09,1, 11.9,1,1, 8.722, 10345.564, 514.142, 52755.115 23/09/17,03:09:08,07,09,1, 11.9,1,1, 8.722, 10345.549, 514.131, 52755.121 23/09/17,03:09:08,08,09,1, 11.9,1,1, 8.722, 10345.516, 514.115, 52755.111 23/09/17,03:09:08,09,09,1, 11.9,1,1, 8.722, 10345.539, 514.074, 52755.131 23/09/17,03:09:08,10,09,1, 11.9,1,1, 8.722, 10345.496, 514.068, 52755.131 23/09/17,03:09:08,11,09,1, 11.9,1,1, 8.722, 10345.480, 514.050, 52755.144 23/09/17,03:09:08,12,09,1, 11.9,1,1, 8.722, 10345.467, 514.024, 52755.151 23/09/17,03:09:08,13,09,1, 11.9,1,1, 8.722, 10345.471, 514.038, 52755.183 23/09/17,03:09:08,14,09,1, 11.9,1,1, 8.722, 10345.430, 514.009, 52755.197 23/09/17,03:09:08,15,09,1, 11.9,1,1, 8.722, 10345.407, 513.998, 52755.215 23/09/17,03:09:08,16,09,1, 11.9,1,1, 8.722, 10345.388, 513.968, 52755.208 23/09/17,03:09:08,17,09,1, 11.9,1,1, 8.722, 10345.363, 513.945, 52755.205 23/09/17,03:09:08,18,09,1, 11.9,1,1, 8.722, 10345.325, 513.918, 52755.237 23/09/17,03:09:08,19,09,1, 11.9,1,1, 8.722, 10345.310, 513.940, 52755.291 23/09/17,03:09:09,00,09,1, 11.9,1,1, 8.722, 10345.305, 513.940, 52755.291 23/09/17,03:09:09,01,09,1, 11.9,1,1, 8.722, 10345.282, 513.880, 52755.326 23/09/17,03:09:09,02,09,1, 11.9,1,1, 8.722, 10345.248, 513.893, 52755.327 23/09/17,03:09:09,03,09,1, 11.9,1,1, 8.722, 10345.245, 513.862, 52755.347 23/09/17,03:09:09,04,09,1, 11.9,1,1, 8.722, 10345.199, 513.859, 52755.383 23/09/17,03:09:09,05,09,1, 11.9,1,1, 8.722, 10345.169, 513.854, 52755.381 23/09/17,03:09:09,06,09,1, 11.9,1,1, 8.722, 10345.161, 513.834, 52755.411 23/09/17,03:09:09,07,09,1, 11.9,1,1, 8.722, 10345.105, 513.826, 52755.394 23/09/17,03:09:09,08,09,1, 11.9,1,1, 8.722, 10345.090, 513.830, 52755.444 23/09/17,03:09:09,09,09,1, 11.9,1,1, 8.722, 10345.114, 513.844, 52755.460 23/09/17,03:09:09,10,09,1, 11.9,1,1, 8.722, 10345.056, 513.809, 52755.495 23/09/17,03:09:09,11,09,1, 11.9,1,1, 8.722, 10345.045, 513.818, 52755.485 23/09/17,03:09:09,12,09,1, 11.9,1,1, 8.722, 10345.002, 513.819, 52755.534 23/09/17,03:09:09,13,09,1, 11.9,1,1, 8.722, 10345.014, 513.806, 52755.539 23/09/17,03:09:09,14,09,1, 11.9,1,1, 8.722, 10344.995, 513.799, 52755.549 23/09/17,03:09:09,15,09,1, 11.9,1,1, 8.722, 10344.937, 513.808, 52755.579 23/09/17,03:09:09,16,09,1, 11.9,1,1, 8.722, 10344.912, 513.807, 52755.627 23/09/17,03:09:09,17,09,1, 11.9,1,1, 8.722, 10344.898, 513.809, 52755.647 23/09/17,03:09:09,18,09,1, 11.9,1,1, 8.722, 10344.870, 513.836, 52755.644 23/09/17,03:09:09,19,09,1, 11.9,1,1, 8.722, 10344.855, 513.811, 52755.661 23/09/17,03:09:10,00,09,1, 11.9,1,1, 8.723, 10344.855, 513.811, 52755.661 23/09/17,03:09:10,01,09,1, 11.9,1,1, 8.723, 10344.818, 513.834, 52755.679 23/09/17,03:09:10,02,09,1, 11.9,1,1, 8.723, 10344.788, 513.839, 52755.732 23/09/17,03:09:10,03,09,1, 11.9,1,1, 8.723, 10344.778, 513.826, 52755.742 23/09/17,03:09:10,04,09,1, 11.9,1,1, 8.723, 10344.757, 513.857, 52755.741 23/09/17,03:09:10,05,09,1, 11.9,1,1, 8.723, 10344.746, 513.849, 52755.782 23/09/17,03:09:10,06,09,1, 11.9,1,1, 8.723, 10344.734, 513.868, 52755.800 23/09/17,03:09:10,07,09,1, 11.9,1,1, 8.723, 10344.704, 513.873, 52755.807 23/09/17,03:09:10,08,09,1, 11.9,1,1, 8.723, 10344.681, 513.869, 52755.836 23/09/17,03:09:10,09,09,1, 11.9,1,1, 8.723, 10344.672, 513.894, 52755.847 23/09/17,03:09:10,10,09,1, 11.9,1,1, 8.723, 10344.633, 513.883, 52755.918 23/09/17,03:09:10,11,09,1, 11.9,1,1, 8.723, 10344.606, 513.928, 52755.928 23/09/17,03:09:10,12,09,1, 11.9,1,1, 8.723, 10344.609, 513.914, 52755.945 23/09/17,03:09:10,13,09,1, 11.9,1,1, 8.723, 10344.552, 513.927, 52755.948 23/09/17,03:09:10,14,09,1, 11.9,1,1, 8.723, 10344.567, 513.976, 52755.973 23/09/17,03:09:10,15,09,1, 11.9,1,1, 8.723, 10344.540, 513.976, 52755.990 23/09/17,03:09:10,16,09,1, 11.9,1,1, 8.723, 10344.526, 514.002, 52756.024 23/09/17,03:09:10,17,09,1, 11.9,1,1, 8.723, 10344.522, 514.000, 52756.048 23/09/17,03:09:10,18,09,1, 11.9,1,1, 8.723, 10344.504, 514.023, 52756.082 23/09/17,03:09:10,19,09,1, 11.9,1,1, 8.723, 10344.473, 514.076, 52756.059 23/09/17,03:09:11,00,09,1, 12.0,1,1, 8.724, 10344.471, 514.076, 52756.059 23/09/17,03:09:11,01,09,1, 12.0,1,1, 8.724, 10344.462, 514.103, 52756.108 23/09/17,03:09:11,02,09,1, 12.0,1,1, 8.724, 10344.423, 514.125, 52756.146 23/09/17,03:09:11,03,09,1, 12.0,1,1, 8.724, 10344.407, 514.133, 52756.138 23/09/17,03:09:11,04,09,1, 12.0,1,1, 8.724, 10344.410, 514.154, 52756.183 23/09/17,03:09:11,05,09,1, 12.0,1,1, 8.724, 10344.364, 514.200, 52756.154 23/09/17,03:09:11,06,09,1, 12.0,1,1, 8.724, 10344.371, 514.227, 52756.216 23/09/17,03:09:11,07,09,1, 12.0,1,1, 8.724, 10344.323, 514.259, 52756.222 23/09/17,03:09:11,08,09,1, 12.0,1,1, 8.724, 10344.357, 514.263, 52756.275 23/09/17,03:09:11,09,09,1, 12.0,1,1, 8.724, 10344.308, 514.273, 52756.312 23/09/17,03:09:11,10,09,1, 12.0,1,1, 8.724, 10344.295, 514.293, 52756.310 23/09/17,03:09:11,11,09,1, 12.0,1,1, 8.724, 10344.246, 514.328, 52756.325 23/09/17,03:09:11,12,09,1, 12.0,1,1, 8.724, 10344.259, 514.372, 52756.373 23/09/17,03:09:11,13,09,1, 12.0,1,1, 8.724, 10344.245, 514.379, 52756.392 23/09/17,03:09:11,14,09,1, 12.0,1,1, 8.724, 10344.220, 514.409, 52756.392 23/09/17,03:09:11,15,09,1, 12.0,1,1, 8.724, 10344.219, 514.439, 52756.430 23/09/17,03:09:11,16,09,1, 12.0,1,1, 8.724, 10344.189, 514.454, 52756.437 23/09/17,03:09:11,17,09,1, 12.0,1,1, 8.724, 10344.167, 514.472, 52756.468 23/09/17,03:09:11,18,09,1, 12.0,1,1, 8.724, 10344.130, 514.500, 52756.502 23/09/17,03:09:11,19,09,1, 12.0,1,1, 8.724, 10344.172, 514.525, 52756.567 23/09/17,03:09:12,00,08,1, 11.9,1,1, 8.723, 10344.170, 514.525, 52756.567 23/09/17,03:09:12,01,08,1, 11.9,1,1, 8.723, 10344.151, 514.566, 52756.590 23/09/17,03:09:12,02,08,1, 11.9,1,1, 8.723, 10344.122, 514.606, 52756.598 23/09/17,03:09:12,03,08,1, 11.9,1,1, 8.723, 10344.111, 514.613, 52756.625 23/09/17,03:09:12,04,08,1, 11.9,1,1, 8.723, 10344.081, 514.653, 52756.650 23/09/17,03:09:12,05,08,1, 11.9,1,1, 8.723, 10344.085, 514.670, 52756.670 23/09/17,03:09:12,06,08,1, 11.9,1,1, 8.723, 10344.091, 514.683, 52756.695 23/09/17,03:09:12,07,08,1, 11.9,1,1, 8.723, 10344.068, 514.710, 52756.702 23/09/17,03:09:12,08,08,1, 11.9,1,1, 8.723, 10344.043, 514.749, 52756.720 23/09/17,03:09:12,09,08,1, 11.9,1,1, 8.723, 10344.037, 514.771, 52756.736 23/09/17,03:09:12,10,08,1, 11.9,1,1, 8.723, 10344.052, 514.804, 52756.768 23/09/17,03:09:12,11,08,1, 11.9,1,1, 8.723, 10344.027, 514.817, 52756.768 23/09/17,03:09:12,12,08,1, 11.9,1,1, 8.723, 10344.024, 514.834, 52756.674 23/09/17,03:09:12,13,08,1, 11.9,1,1, 8.723, 10344.031, 514.870, 52756.904 23/09/17,03:09:12,14,08,1, 11.9,1,1, 8.723, 10343.987, 514.889, 52756.890 23/09/17,03:09:12,15,08,1, 11.9,1,1, 8.723, 10344.009, 514.910, 52756.919 23/09/17,03:09:12,16,08,1, 11.9,1,1, 8.723, 10343.980, 514.929, 52756.927 23/09/17,03:09:12,17,08,1, 11.9,1,1, 8.723, 10343.975, 514.974, 52756.954 23/09/17,03:09:12,18,08,1, 11.9,1,1, 8.723, 10343.972, 514.994, 52756.967 23/09/17,03:09:12,19,08,1, 11.9,1,1, 8.723, 10343.988, 515.012, 52756.959 23/09/17,03:09:13,00,08,1, 11.9,1,1, 8.723, 10343.987, 515.012, 52756.959 23/09/17,03:09:13,01,08,1, 11.9,1,1, 8.723, 10343.929, 515.070, 52757.009 23/09/17,03:09:13,02,08,1, 11.9,1,1, 8.723, 10343.930, 515.075, 52757.044 23/09/17,03:09:13,03,08,1, 11.9,1,1, 8.723, 10343.942, 515.113, 52757.048 23/09/17,03:09:13,04,08,1, 11.9,1,1, 8.723, 10343.926, 515.125, 52757.051 23/09/17,03:09:13,05,08,1, 11.9,1,1, 8.723, 10343.921, 515.168, 52757.110 23/09/17,03:09:13,06,08,1, 11.9,1,1, 8.723, 10343.900, 515.171, 52757.136 23/09/17,03:09:13,07,08,1, 11.9,1,1, 8.723, 10343.898, 515.219, 52757.123 23/09/17,03:09:13,08,08,1, 11.9,1,1, 8.723, 10343.898, 515.233, 52757.152 23/09/17,03:09:13,09,08,1, 11.9,1,1, 8.723, 10343.890, 515.250, 52757.168 23/09/17,03:09:13,10,08,1, 11.9,1,1, 8.723, 10343.896, 515.285, 52757.178 23/09/17,03:09:13,11,08,1, 11.9,1,1, 8.723, 10343.884, 515.303, 52757.231 23/09/17,03:09:13,12,08,1, 11.9,1,1, 8.723, 10343.874, 515.326, 52757.251 23/09/17,03:09:13,13,08,1, 11.9,1,1, 8.723, 10343.887, 515.352, 52757.256 23/09/17,03:09:13,14,08,1, 11.9,1,1, 8.723, 10343.879, 515.369, 52757.269 23/09/17,03:09:13,15,08,1, 11.9,1,1, 8.723, 10343.896, 515.405, 52757.240 23/09/17,03:09:13,16,08,1, 11.9,1,1, 8.723, 10343.875, 515.447, 52757.294 23/09/17,03:09:13,17,08,1, 11.9,1,1, 8.723, 10343.889, 515.466, 52757.329 23/09/17,03:09:13,18,08,1, 11.9,1,1, 8.723, 10343.899, 515.479, 52757.352 23/09/17,03:09:13,19,08,1, 11.9,1,1, 8.723, 10343.862, 515.523, 52757.346 23/09/17,03:09:14,00,08,1, 11.9,1,1, 8.720, 10343.853, 515.523, 52757.346 23/09/17,03:09:14,01,08,1, 11.9,1,1, 8.720, 10343.860, 515.577, 52757.370 23/09/17,03:09:14,02,08,1, 11.9,1,1, 8.720, 10343.882, 515.579, 52757.385 23/09/17,03:09:14,03,08,1, 11.9,1,1, 8.720, 10343.851, 515.634, 52757.448 23/09/17,03:09:14,04,08,1, 11.9,1,1, 8.720, 10343.851, 515.659, 52757.449 23/09/17,03:09:14,05,08,1, 11.9,1,1, 8.720, 10343.859, 515.677, 52757.452 23/09/17,03:09:14,06,08,1, 11.9,1,1, 8.720, 10343.862, 515.704, 52757.506 23/09/17,03:09:14,07,08,1, 11.9,1,1, 8.720, 10343.885, 515.732, 52757.554 23/09/17,03:09:14,08,08,1, 11.9,1,1, 8.720, 10343.871, 515.744, 52757.499 23/09/17,03:09:14,09,08,1, 11.9,1,1, 8.720, 10343.880, 515.794, 52757.494 23/09/17,03:09:14,10,08,1, 11.9,1,1, 8.720, 10343.867, 515.831, 52757.503 23/09/17,03:09:14,11,08,1, 11.9,1,1, 8.720, 10343.842, 515.861, 52757.541 23/09/17,03:09:14,12,08,1, 11.9,1,1, 8.720, 10343.845, 515.875, 52757.557 23/09/17,03:09:14,13,08,1, 11.9,1,1, 8.720, 10343.850, 515.914, 52757.579 23/09/17,03:09:14,14,08,1, 11.9,1,1, 8.720, 10343.859, 515.913, 52757.615 23/09/17,03:09:14,15,08,1, 11.9,1,1, 8.720, 10343.879, 515.933, 52757.588 23/09/17,03:09:14,16,08,1, 11.9,1,1, 8.720, 10343.861, 515.960, 52757.587 23/09/17,03:09:14,17,08,1, 11.9,1,1, 8.720, 10343.870, 516.005, 52757.618 23/09/17,03:09:14,18,08,1, 11.9,1,1, 8.720, 10343.858, 515.997, 52757.644 23/09/17,03:09:14,19,08,1, 11.9,1,1, 8.720, 10343.881, 516.025, 52757.673 23/09/17,03:09:15,00,08,1, 11.9,1,1, 8.721, 10343.878, 516.025, 52757.673 23/09/17,03:09:15,01,08,1, 11.9,1,1, 8.721, 10343.861, 516.071, 52757.708 23/09/17,03:09:15,02,08,1, 11.9,1,1, 8.721, 10343.873, 516.124, 52757.691 23/09/17,03:09:15,03,08,1, 11.9,1,1, 8.721, 10343.885, 516.134, 52757.716 23/09/17,03:09:15,04,08,1, 11.9,1,1, 8.721, 10343.873, 516.154, 52757.763 23/09/17,03:09:15,05,08,1, 11.9,1,1, 8.721, 10343.872, 516.176, 52757.724 23/09/17,03:09:15,06,08,1, 11.9,1,1, 8.721, 10343.906, 516.209, 52757.800 23/09/17,03:09:15,07,08,1, 11.9,1,1, 8.721, 10343.915, 516.225, 52757.778 23/09/17,03:09:15,08,08,1, 11.9,1,1, 8.721, 10343.937, 516.225, 52757.781 23/09/17,03:09:15,09,08,1, 11.9,1,1, 8.721, 10343.924, 516.216, 52757.777 23/09/17,03:09:15,10,08,1, 11.9,1,1, 8.721, 10343.935, 516.287, 52757.783 23/09/17,03:09:15,11,08,1, 11.9,1,1, 8.721, 10343.959, 516.298, 52757.770 23/09/17,03:09:15,12,08,1, 11.9,1,1, 8.721, 10343.923, 516.304, 52757.873 23/09/17,03:09:15,13,08,1, 11.9,1,1, 8.721, 10343.949, 516.336, 52757.770 23/09/17,03:09:15,14,08,1, 11.9,1,1, 8.721, 10344.026, 516.333, 52757.744 23/09/17,03:09:15,15,08,1, 11.9,1,1, 8.721, 10343.986, 516.329, 52757.608 23/09/17,03:09:15,16,08,1, 11.9,1,1, 8.721, 10343.980, 516.405, 52757.896 23/09/17,03:09:15,17,08,1, 11.9,1,1, 8.721, 10343.976, 516.400, 52757.867 23/09/17,03:09:15,18,08,1, 11.9,1,1, 8.721, 10344.006, 516.407, 52757.841 23/09/17,03:09:15,19,08,1, 11.9,1,1, 8.721, 10344.011, 516.429, 52757.875 23/09/17,03:09:16,00,08,1, 11.8,1,1, 8.722, 10344.003, 516.429, 52757.875 23/09/17,03:09:16,01,08,1, 11.8,1,1, 8.722, 10344.025, 516.459, 52757.887 23/09/17,03:09:16,02,08,1, 11.8,1,1, 8.722, 10344.052, 516.504, 52757.851 23/09/17,03:09:16,03,08,1, 11.8,1,1, 8.722, 10344.063, 516.487, 52757.906 23/09/17,03:09:16,04,08,1, 11.8,1,1, 8.722, 10344.056, 516.481, 52757.874 23/09/17,03:09:16,05,08,1, 11.8,1,1, 8.722, 10344.069, 516.501, 52757.895 23/09/17,03:09:16,06,08,1, 11.8,1,1, 8.722, 10344.109, 516.509, 52757.922 23/09/17,03:09:16,07,08,1, 11.8,1,1, 8.722, 10344.062, 516.537, 52758.033 23/09/17,03:09:16,08,08,1, 11.8,1,1, 8.722, 10344.110, 516.528, 52757.902 23/09/17,03:09:16,09,08,1, 11.8,1,1, 8.722, 10344.098, 516.567, 52757.922 23/09/17,03:09:16,10,08,1, 11.8,1,1, 8.722, 10344.110, 516.551, 52757.929 23/09/17,03:09:16,11,08,1, 11.8,1,1, 8.722, 10344.110, 516.566, 52757.946 23/09/17,03:09:16,12,08,1, 11.8,1,1, 8.722, 10344.105, 516.569, 52757.953 23/09/17,03:09:16,13,08,1, 11.8,1,1, 8.722, 10344.126, 516.565, 52757.928 23/09/17,03:09:16,14,08,1, 11.8,1,1, 8.722, 10344.146, 516.569, 52757.919 23/09/17,03:09:16,15,08,1, 11.8,1,1, 8.722, 10344.146, 516.580, 52757.928 23/09/17,03:09:16,16,08,1, 11.8,1,1, 8.722, 10344.139, 516.577, 52757.953 23/09/17,03:09:16,17,08,1, 11.8,1,1, 8.722, 10344.158, 516.607, 52757.948 23/09/17,03:09:16,18,08,1, 11.8,1,1, 8.722, 10344.170, 516.615, 52757.946 23/09/17,03:09:16,19,08,1, 11.8,1,1, 8.722, 10344.176, 516.628, 52757.956 23/09/17,03:09:17,00,08,1, 11.9,1,1, 8.715, 10344.170, 516.628, 52757.956 23/09/17,03:09:17,01,08,1, 11.9,1,1, 8.715, 10344.172, 516.645, 52757.983 23/09/17,03:09:17,02,08,1, 11.9,1,1, 8.715, 10344.185, 516.630, 52757.960 23/09/17,03:09:17,03,08,1, 11.9,1,1, 8.715, 10344.186, 516.625, 52757.984 23/09/17,03:09:17,04,08,1, 11.9,1,1, 8.715, 10344.216, 516.636, 52758.008 23/09/17,03:09:17,05,08,1, 11.9,1,1, 8.715, 10344.221, 516.659, 52757.989 23/09/17,03:09:17,06,08,1, 11.9,1,1, 8.715, 10344.225, 516.672, 52758.001 23/09/17,03:09:17,07,08,1, 11.9,1,1, 8.715, 10344.231, 516.659, 52758.005 23/09/17,03:09:17,08,08,1, 11.9,1,1, 8.715, 10344.219, 516.669, 52758.021 23/09/17,03:09:17,09,08,1, 11.9,1,1, 8.715, 10344.243, 516.659, 52757.999 23/09/17,03:09:17,10,08,1, 11.9,1,1, 8.715, 10344.242, 516.671, 52757.996 23/09/17,03:09:17,11,08,1, 11.9,1,1, 8.715, 10344.243, 516.687, 52757.991 23/09/17,03:09:17,12,08,1, 11.9,1,1, 8.715, 10344.218, 516.670, 52757.992 23/09/17,03:09:17,13,08,1, 11.9,1,1, 8.715, 10344.245, 516.693, 52758.040 23/09/17,03:09:17,14,08,1, 11.9,1,1, 8.715, 10344.240, 516.660, 52758.023 23/09/17,03:09:17,15,08,1, 11.9,1,1, 8.715, 10344.271, 516.675, 52758.025 23/09/17,03:09:17,16,08,1, 11.9,1,1, 8.715, 10344.254, 516.668, 52758.003 23/09/17,03:09:17,17,08,1, 11.9,1,1, 8.715, 10344.286, 516.674, 52758.002 23/09/17,03:09:17,18,08,1, 11.9,1,1, 8.715, 10344.284, 516.671, 52758.025 23/09/17,03:09:17,19,08,1, 11.9,1,1, 8.715, 10344.290, 516.685, 52757.997 23/09/17,03:09:18,00,08,1, 11.9,1,1, 8.722, 10344.287, 516.685, 52757.997 23/09/17,03:09:18,01,08,1, 11.9,1,1, 8.722, 10344.299, 516.666, 52758.057 23/09/17,03:09:18,02,08,1, 11.9,1,1, 8.722, 10344.311, 516.666, 52758.033 23/09/17,03:09:18,03,08,1, 11.9,1,1, 8.722, 10344.304, 516.666, 52758.058 23/09/17,03:09:18,04,08,1, 11.9,1,1, 8.722, 10344.320, 516.668, 52758.031 23/09/17,03:09:18,05,08,1, 11.9,1,1, 8.722, 10344.312, 516.676, 52758.043 23/09/17,03:09:18,06,08,1, 11.9,1,1, 8.722, 10344.326, 516.661, 52758.034 23/09/17,03:09:18,07,08,1, 11.9,1,1, 8.722, 10344.346, 516.637, 52758.059 23/09/17,03:09:18,08,08,1, 11.9,1,1, 8.722, 10344.340, 516.660, 52758.060 23/09/17,03:09:18,09,08,1, 11.9,1,1, 8.722, 10344.331, 516.637, 52758.027 23/09/17,03:09:18,10,08,1, 11.9,1,1, 8.722, 10344.359, 516.653, 52758.048 23/09/17,03:09:18,11,08,1, 11.9,1,1, 8.722, 10344.367, 516.636, 52758.056 23/09/17,03:09:18,12,08,1, 11.9,1,1, 8.722, 10344.363, 516.626, 52758.040 23/09/17,03:09:18,13,08,1, 11.9,1,1, 8.722, 10344.383, 516.644, 52758.038 23/09/17,03:09:18,14,08,1, 11.9,1,1, 8.722, 10344.369, 516.631, 52758.025 23/09/17,03:09:18,15,08,1, 11.9,1,1, 8.722, 10344.397, 516.631, 52758.008 23/09/17,03:09:18,16,08,1, 11.9,1,1, 8.722, 10344.369, 516.647, 52758.032 23/09/17,03:09:18,17,08,1, 11.9,1,1, 8.722, 10344.390, 516.613, 52757.927 23/09/17,03:09:18,18,08,1, 11.9,1,1, 8.722, 10344.387, 516.598, 52758.027 23/09/17,03:09:18,19,08,1, 11.9,1,1, 8.722, 10344.383, 516.609, 52758.005 23/09/17,03:09:19,00,08,1, 11.8,1,1, 8.721, 10344.379, 516.609, 52758.005 23/09/17,03:09:19,01,08,1, 11.8,1,1, 8.721, 10344.388, 516.606, 52758.009 23/09/17,03:09:19,02,08,1, 11.8,1,1, 8.721, 10344.408, 516.573, 52758.000 23/09/17,03:09:19,03,08,1, 11.8,1,1, 8.721, 10344.396, 516.574, 52757.975 23/09/17,03:09:19,04,08,1, 11.8,1,1, 8.721, 10344.407, 516.577, 52757.998 23/09/17,03:09:19,05,08,1, 11.8,1,1, 8.721, 10344.412, 516.583, 52757.977 23/09/17,03:09:19,06,08,1, 11.8,1,1, 8.721, 10344.407, 516.572, 52757.970 23/09/17,03:09:19,07,08,1, 11.8,1,1, 8.721, 10344.434, 516.579, 52757.989 23/09/17,03:09:19,08,08,1, 11.8,1,1, 8.721, 10344.428, 516.565, 52757.969 23/09/17,03:09:19,09,08,1, 11.8,1,1, 8.721, 10344.458, 516.576, 52757.936 23/09/17,03:09:19,10,08,1, 11.8,1,1, 8.721, 10344.426, 516.566, 52757.938 23/09/17,03:09:19,11,08,1, 11.8,1,1, 8.721, 10344.418, 516.551, 52757.944 23/09/17,03:09:19,12,08,1, 11.8,1,1, 8.721, 10344.454, 516.562, 52757.964 23/09/17,03:09:19,13,08,1, 11.8,1,1, 8.721, 10344.448, 516.557, 52757.916 23/09/17,03:09:19,14,08,1, 11.8,1,1, 8.721, 10344.466, 516.557, 52757.909 23/09/17,03:09:19,15,08,1, 11.8,1,1, 8.721, 10344.494, 516.552, 52757.907 23/09/17,03:09:19,16,08,1, 11.8,1,1, 8.721, 10344.491, 516.543, 52757.866 23/09/17,03:09:19,17,08,1, 11.8,1,1, 8.721, 10344.473, 516.546, 52757.889 23/09/17,03:09:19,18,08,1, 11.8,1,1, 8.721, 10344.503, 516.548, 52757.903 23/09/17,03:09:19,19,08,1, 11.8,1,1, 8.721, 10344.491, 516.557, 52757.856 23/09/17,03:09:20,00,07,1, 11.9,1,1, 8.721, 10344.487, 516.557, 52757.856 23/09/17,03:09:20,01,07,1, 11.9,1,1, 8.721, 10344.520, 516.550, 52757.870 23/09/17,03:09:20,02,07,1, 11.9,1,1, 8.721, 10344.518, 516.521, 52757.882 23/09/17,03:09:20,03,07,1, 11.9,1,1, 8.721, 10344.516, 516.542, 52757.846 23/09/17,03:09:20,04,07,1, 11.9,1,1, 8.721, 10344.546, 516.526, 52757.837 23/09/17,03:09:20,05,07,1, 11.9,1,1, 8.721, 10344.573, 516.519, 52757.831 23/09/17,03:09:20,06,07,1, 11.9,1,1, 8.721, 10344.583, 516.532, 52757.844 23/09/17,03:09:20,07,07,1, 11.9,1,1, 8.721, 10344.595, 516.528, 52757.777 23/09/17,03:09:20,08,07,1, 11.9,1,1, 8.721, 10344.606, 516.520, 52757.774 23/09/17,03:09:20,09,07,1, 11.9,1,1, 8.721, 10344.599, 516.512, 52757.781 23/09/17,03:09:20,10,07,1, 11.9,1,1, 8.721, 10344.630, 516.511, 52757.772 23/09/17,03:09:20,11,07,1, 11.9,1,1, 8.721, 10344.653, 516.494, 52757.752 23/09/17,03:09:20,12,07,1, 11.9,1,1, 8.721, 10344.658, 516.518, 52757.736 23/09/17,03:09:20,13,07,1, 11.9,1,1, 8.721, 10344.697, 516.496, 52757.734 23/09/17,03:09:20,14,07,1, 11.9,1,1, 8.721, 10344.697, 516.494, 52757.770 23/09/17,03:09:20,15,07,1, 11.9,1,1, 8.721, 10344.718, 516.476, 52757.737 23/09/17,03:09:20,16,07,1, 11.9,1,1, 8.721, 10344.740, 516.463, 52757.722 23/09/17,03:09:20,17,07,1, 11.9,1,1, 8.721, 10344.754, 516.475, 52757.717 23/09/17,03:09:20,18,07,1, 11.9,1,1, 8.721, 10344.795, 516.468, 52757.664 23/09/17,03:09:20,19,07,1, 11.9,1,1, 8.721, 10344.810, 516.479, 52757.663 23/09/17,03:09:21,00,07,1, 11.9,1,1, 8.721, 10344.805, 516.479, 52757.663 23/09/17,03:09:21,01,07,1, 11.9,1,1, 8.721, 10344.845, 516.445, 52757.669 23/09/17,03:09:21,02,07,1, 11.9,1,1, 8.721, 10344.865, 516.436, 52757.632 23/09/17,03:09:21,03,07,1, 11.9,1,1, 8.721, 10344.893, 516.443, 52757.606 23/09/17,03:09:21,04,07,1, 11.9,1,1, 8.721, 10344.900, 516.427, 52757.567 23/09/17,03:09:21,05,07,1, 11.9,1,1, 8.721, 10344.944, 516.391, 52757.558 23/09/17,03:09:21,06,07,1, 11.9,1,1, 8.721, 10344.958, 516.429, 52757.583 23/09/17,03:09:21,07,07,1, 11.9,1,1, 8.721, 10344.985, 516.397, 52757.565 23/09/17,03:09:21,08,07,1, 11.9,1,1, 8.721, 10345.012, 516.390, 52757.527 23/09/17,03:09:21,09,07,1, 11.9,1,1, 8.721, 10345.043, 516.374, 52757.534 23/09/17,03:09:21,10,07,1, 11.9,1,1, 8.721, 10345.059, 516.378, 52757.554 23/09/17,03:09:21,11,07,1, 11.9,1,1, 8.721, 10345.072, 516.356, 52757.524 23/09/17,03:09:21,12,07,1, 11.9,1,1, 8.721, 10345.152, 516.340, 52757.507 23/09/17,03:09:21,13,07,1, 11.9,1,1, 8.721, 10345.156, 516.342, 52757.501 23/09/17,03:09:21,14,07,1, 11.9,1,1, 8.721, 10345.179, 516.339, 52757.518 23/09/17,03:09:21,15,07,1, 11.9,1,1, 8.721, 10345.189, 516.339, 52757.431 23/09/17,03:09:21,16,07,1, 11.9,1,1, 8.721, 10345.218, 516.324, 52757.434 23/09/17,03:09:21,17,07,1, 11.9,1,1, 8.721, 10345.246, 516.316, 52757.441 23/09/17,03:09:21,18,07,1, 11.9,1,1, 8.721, 10345.288, 516.299, 52757.453 23/09/17,03:09:21,19,07,1, 11.9,1,1, 8.721, 10345.327, 516.275, 52757.435 23/09/17,03:09:22,00,08,1, 11.9,1,1, 8.720, 10345.322, 516.275, 52757.435 23/09/17,03:09:22,01,08,1, 11.9,1,1, 8.720, 10345.351, 516.256, 52757.369 23/09/17,03:09:22,02,08,1, 11.9,1,1, 8.720, 10345.390, 516.243, 52757.385 23/09/17,03:09:22,03,08,1, 11.9,1,1, 8.720, 10345.426, 516.208, 52757.367 23/09/17,03:09:22,04,08,1, 11.9,1,1, 8.720, 10345.439, 516.211, 52757.363 23/09/17,03:09:22,05,08,1, 11.9,1,1, 8.720, 10345.477, 516.207, 52757.362 23/09/17,03:09:22,06,08,1, 11.9,1,1, 8.720, 10345.502, 516.208, 52757.360 23/09/17,03:09:22,07,08,1, 11.9,1,1, 8.720, 10345.540, 516.189, 52757.329 23/09/17,03:09:22,08,08,1, 11.9,1,1, 8.720, 10345.556, 516.156, 52757.330 23/09/17,03:09:22,09,08,1, 11.9,1,1, 8.720, 10345.548, 516.152, 52757.315 23/09/17,03:09:22,10,08,1, 11.9,1,1, 8.720, 10345.621, 516.133, 52757.308 23/09/17,03:09:22,11,08,1, 11.9,1,1, 8.720, 10345.649, 516.119, 52757.320 23/09/17,03:09:22,12,08,1, 11.9,1,1, 8.720, 10345.681, 516.122, 52757.310 23/09/17,03:09:22,13,08,1, 11.9,1,1, 8.720, 10345.702, 516.112, 52757.305 23/09/17,03:09:22,14,08,1, 11.9,1,1, 8.720, 10345.742, 516.072, 52757.274 23/09/17,03:09:22,15,08,1, 11.9,1,1, 8.720, 10345.785, 516.048, 52757.243 23/09/17,03:09:22,16,08,1, 11.9,1,1, 8.720, 10345.817, 516.041, 52757.258 23/09/17,03:09:22,17,08,1, 11.9,1,1, 8.720, 10345.844, 516.008, 52757.242 23/09/17,03:09:22,18,08,1, 11.9,1,1, 8.720, 10345.904, 515.985, 52757.240 23/09/17,03:09:22,19,08,1, 11.9,1,1, 8.720, 10345.923, 515.979, 52757.244 23/09/17,03:09:23,00,08,1, 11.9,1,1, 8.720, 10345.923, 515.979, 52757.244 23/09/17,03:09:23,01,08,1, 11.9,1,1, 8.720, 10345.995, 515.935, 52757.209 23/09/17,03:09:23,02,08,1, 11.9,1,1, 8.720, 10346.032, 515.921, 52757.226 23/09/17,03:09:23,03,08,1, 11.9,1,1, 8.720, 10346.080, 515.888, 52757.196 23/09/17,03:09:23,04,08,1, 11.9,1,1, 8.720, 10346.118, 515.856, 52757.159 23/09/17,03:09:23,05,08,1, 11.9,1,1, 8.720, 10346.147, 515.855, 52757.206 23/09/17,03:09:23,06,08,1, 11.9,1,1, 8.720, 10346.175, 515.821, 52757.164 23/09/17,03:09:23,07,08,1, 11.9,1,1, 8.720, 10346.220, 515.796, 52757.139 23/09/17,03:09:23,08,08,1, 11.9,1,1, 8.720, 10346.270, 515.798, 52757.152 23/09/17,03:09:23,09,08,1, 11.9,1,1, 8.720, 10346.293, 515.760, 52757.080 23/09/17,03:09:23,10,08,1, 11.9,1,1, 8.720, 10346.360, 515.767, 52757.084 23/09/17,03:09:23,11,08,1, 11.9,1,1, 8.720, 10346.392, 515.731, 52757.085 23/09/17,03:09:23,12,08,1, 11.9,1,1, 8.720, 10346.434, 515.707, 52757.082 23/09/17,03:09:23,13,08,1, 11.9,1,1, 8.720, 10346.468, 515.691, 52757.084 23/09/17,03:09:23,14,08,1, 11.9,1,1, 8.720, 10346.506, 515.662, 52757.058 23/09/17,03:09:23,15,08,1, 11.9,1,1, 8.720, 10346.551, 515.638, 52757.060 23/09/17,03:09:23,16,08,1, 11.9,1,1, 8.720, 10346.616, 515.621, 52757.057 23/09/17,03:09:23,17,08,1, 11.9,1,1, 8.720, 10346.622, 515.592, 52757.031 23/09/17,03:09:23,18,08,1, 11.9,1,1, 8.720, 10346.674, 515.570, 52757.016 23/09/17,03:09:23,19,08,1, 11.9,1,1, 8.720, 10346.724, 515.548, 52756.974 23/09/17,03:09:24,00,09,1, 11.9,1,1, 8.719, 10346.724, 515.548, 52756.974 23/09/17,03:09:24,01,09,1, 11.9,1,1, 8.719, 10346.809, 515.508, 52756.995 23/09/17,03:09:24,02,09,1, 11.9,1,1, 8.719, 10346.854, 515.478, 52756.964 23/09/17,03:09:24,03,09,1, 11.9,1,1, 8.719, 10346.884, 515.453, 52756.995 23/09/17,03:09:24,04,09,1, 11.9,1,1, 8.719, 10346.922, 515.437, 52756.989 23/09/17,03:09:24,05,09,1, 11.9,1,1, 8.719, 10346.963, 515.391, 52756.974 23/09/17,03:09:24,06,09,1, 11.9,1,1, 8.719, 10346.980, 515.389, 52756.950 23/09/17,03:09:24,07,09,1, 11.9,1,1, 8.719, 10347.016, 515.344, 52756.933 23/09/17,03:09:24,08,09,1, 11.9,1,1, 8.719, 10347.065, 515.339, 52756.953 23/09/17,03:09:24,09,09,1, 11.9,1,1, 8.719, 10347.094, 515.310, 52756.933 23/09/17,03:09:24,10,09,1, 11.9,1,1, 8.719, 10347.123, 515.270, 52756.895 23/09/17,03:09:24,11,09,1, 11.9,1,1, 8.719, 10347.132, 515.235, 52756.914 23/09/17,03:09:24,12,09,1, 11.9,1,1, 8.719, 10347.196, 515.220, 52756.916 23/09/17,03:09:24,13,09,1, 11.9,1,1, 8.719, 10347.226, 515.188, 52756.897 23/09/17,03:09:24,14,09,1, 11.9,1,1, 8.719, 10347.247, 515.144, 52756.924 23/09/17,03:09:24,15,09,1, 11.9,1,1, 8.719, 10347.289, 515.129, 52756.877 23/09/17,03:09:24,16,09,1, 11.9,1,1, 8.719, 10347.314, 515.089, 52756.883 23/09/17,03:09:24,17,09,1, 11.9,1,1, 8.719, 10347.341, 515.079, 52756.903 23/09/17,03:09:24,18,09,1, 11.9,1,1, 8.719, 10347.346, 515.029, 52756.878 23/09/17,03:09:24,19,09,1, 11.9,1,1, 8.719, 10347.407, 515.005, 52756.872 23/09/17,03:09:25,00,08,1, 11.9,1,1, 8.720, 10347.400, 515.005, 52756.872 23/09/17,03:09:25,01,08,1, 11.9,1,1, 8.720, 10347.435, 514.918, 52756.903 23/09/17,03:09:25,02,08,1, 11.9,1,1, 8.720, 10347.461, 514.914, 52756.886 23/09/17,03:09:25,03,08,1, 11.9,1,1, 8.720, 10347.489, 514.885, 52756.889 23/09/17,03:09:25,04,08,1, 11.9,1,1, 8.720, 10347.498, 514.847, 52756.868 23/09/17,03:09:25,05,08,1, 11.9,1,1, 8.720, 10347.523, 514.821, 52756.870 23/09/17,03:09:25,06,08,1, 11.9,1,1, 8.720, 10347.560, 514.788, 52756.883 23/09/17,03:09:25,07,08,1, 11.9,1,1, 8.720, 10347.577, 514.741, 52756.865 23/09/17,03:09:25,08,08,1, 11.9,1,1, 8.720, 10347.604, 514.726, 52756.866 23/09/17,03:09:25,09,08,1, 11.9,1,1, 8.720, 10347.605, 514.686, 52756.847 23/09/17,03:09:25,10,08,1, 11.9,1,1, 8.720, 10347.636, 514.642, 52756.807 23/09/17,03:09:25,11,08,1, 11.9,1,1, 8.720, 10347.659, 514.620, 52756.844 23/09/17,03:09:25,12,08,1, 11.9,1,1, 8.720, 10347.663, 514.576, 52756.881 23/09/17,03:09:25,13,08,1, 11.9,1,1, 8.720, 10347.668, 514.541, 52756.867 23/09/17,03:09:25,14,08,1, 11.9,1,1, 8.720, 10347.680, 514.490, 52756.870 23/09/17,03:09:25,15,08,1, 11.9,1,1, 8.720, 10347.698, 514.464, 52756.850 23/09/17,03:09:25,16,08,1, 11.9,1,1, 8.720, 10347.717, 514.434, 52756.839 23/09/17,03:09:25,17,08,1, 11.9,1,1, 8.720, 10347.719, 514.400, 52756.826 23/09/17,03:09:25,18,08,1, 11.9,1,1, 8.720, 10347.729, 514.346, 52756.822 23/09/17,03:09:25,19,08,1, 11.9,1,1, 8.720, 10347.732, 514.327, 52756.804 23/09/17,03:09:26,00,08,1, 11.9,1,1, 8.721, 10347.725, 514.327, 52756.804 23/09/17,03:09:26,01,08,1, 11.9,1,1, 8.721, 10347.759, 514.244, 52756.848 23/09/17,03:09:26,02,08,1, 11.9,1,1, 8.721, 10347.756, 514.228, 52756.832 23/09/17,03:09:26,03,08,1, 11.9,1,1, 8.721, 10347.794, 514.185, 52756.866 23/09/17,03:09:26,04,08,1, 11.9,1,1, 8.721, 10347.784, 514.150, 52756.876 23/09/17,03:09:26,05,08,1, 11.9,1,1, 8.721, 10347.794, 514.100, 52756.880 23/09/17,03:09:26,06,08,1, 11.9,1,1, 8.721, 10347.756, 514.065, 52756.838 23/09/17,03:09:26,07,08,1, 11.9,1,1, 8.721, 10347.791, 514.005, 52756.856 23/09/17,03:09:26,08,08,1, 11.9,1,1, 8.721, 10347.798, 513.959, 52756.835 23/09/17,03:09:26,09,08,1, 11.9,1,1, 8.721, 10347.764, 513.942, 52756.874 23/09/17,03:09:26,10,08,1, 11.9,1,1, 8.721, 10347.785, 513.924, 52756.896 23/09/17,03:09:26,11,08,1, 11.9,1,1, 8.721, 10347.753, 513.893, 52756.856 23/09/17,03:09:26,12,08,1, 11.9,1,1, 8.721, 10347.750, 513.816, 52756.899 23/09/17,03:09:26,13,08,1, 11.9,1,1, 8.721, 10347.764, 513.794, 52756.876 23/09/17,03:09:26,14,08,1, 11.9,1,1, 8.721, 10347.751, 513.753, 52756.903 23/09/17,03:09:26,15,08,1, 11.9,1,1, 8.721, 10347.715, 513.705, 52756.929 23/09/17,03:09:26,16,08,1, 11.9,1,1, 8.721, 10347.723, 513.669, 52756.907 23/09/17,03:09:26,17,08,1, 11.9,1,1, 8.721, 10347.719, 513.626, 52756.931 23/09/17,03:09:26,18,08,1, 11.9,1,1, 8.721, 10347.706, 513.598, 52756.924 23/09/17,03:09:26,19,08,1, 11.9,1,1, 8.721, 10347.710, 513.562, 52756.946 23/09/17,03:09:27,00,09,1, 11.9,1,1, 8.720, 10347.708, 513.562, 52756.946 23/09/17,03:09:27,01,09,1, 11.9,1,1, 8.720, 10347.674, 513.470, 52756.978 23/09/17,03:09:27,02,09,1, 11.9,1,1, 8.720, 10347.643, 513.414, 52756.970 23/09/17,03:09:27,03,09,1, 11.9,1,1, 8.720, 10347.639, 513.372, 52756.966 23/09/17,03:09:27,04,09,1, 11.9,1,1, 8.720, 10347.639, 513.318, 52756.993 23/09/17,03:09:27,05,09,1, 11.9,1,1, 8.720, 10347.602, 513.292, 52756.997 23/09/17,03:09:27,06,09,1, 11.9,1,1, 8.720, 10347.578, 513.233, 52757.004 23/09/17,03:09:27,07,09,1, 11.9,1,1, 8.720, 10347.582, 513.206, 52757.028 23/09/17,03:09:27,08,09,1, 11.9,1,1, 8.720, 10347.560, 513.127, 52757.061 23/09/17,03:09:27,09,09,1, 11.9,1,1, 8.720, 10347.522, 513.110, 52757.045 23/09/17,03:09:27,10,09,1, 11.9,1,1, 8.720, 10347.493, 513.067, 52757.075 23/09/17,03:09:27,11,09,1, 11.9,1,1, 8.720, 10347.471, 513.024, 52757.084 23/09/17,03:09:27,12,09,1, 11.9,1,1, 8.720, 10347.473, 512.965, 52757.105 23/09/17,03:09:27,13,09,1, 11.9,1,1, 8.720, 10347.425, 512.940, 52757.114 23/09/17,03:09:27,14,09,1, 11.9,1,1, 8.720, 10347.444, 512.884, 52757.114 23/09/17,03:09:27,15,09,1, 11.9,1,1, 8.720, 10347.392, 512.838, 52757.133 23/09/17,03:09:27,16,09,1, 11.9,1,1, 8.720, 10347.367, 512.789, 52757.153 23/09/17,03:09:27,17,09,1, 11.9,1,1, 8.720, 10347.344, 512.759, 52757.194 23/09/17,03:09:27,18,09,1, 11.9,1,1, 8.720, 10347.355, 512.727, 52757.219 23/09/17,03:09:27,19,09,1, 11.9,1,1, 8.720, 10347.319, 512.675, 52757.226 23/09/17,03:09:28,00,09,1, 11.9,1,1, 8.719, 10347.316, 512.675, 52757.226 23/09/17,03:09:28,01,09,1, 11.9,1,1, 8.719, 10347.236, 512.577, 52757.283 23/09/17,03:09:28,02,09,1, 11.9,1,1, 8.719, 10347.219, 512.514, 52757.273 23/09/17,03:09:28,03,09,1, 11.9,1,1, 8.719, 10347.186, 512.497, 52757.284 23/09/17,03:09:28,04,09,1, 11.9,1,1, 8.719, 10347.169, 512.451, 52757.302 23/09/17,03:09:28,05,09,1, 11.9,1,1, 8.719, 10347.154, 512.393, 52757.329 23/09/17,03:09:28,06,09,1, 11.9,1,1, 8.719, 10347.112, 512.365, 52757.345 23/09/17,03:09:28,07,09,1, 11.9,1,1, 8.719, 10347.095, 512.299, 52757.370 23/09/17,03:09:28,08,09,1, 11.9,1,1, 8.719, 10347.062, 512.271, 52757.368 23/09/17,03:09:28,09,09,1, 11.9,1,1, 8.719, 10347.010, 512.194, 52757.402 23/09/17,03:09:28,10,09,1, 11.9,1,1, 8.719, 10347.006, 512.124, 52757.409 23/09/17,03:09:28,11,09,1, 11.9,1,1, 8.719, 10346.986, 512.100, 52757.447 23/09/17,03:09:28,12,09,1, 11.9,1,1, 8.719, 10346.938, 512.071, 52757.465 23/09/17,03:09:28,13,09,1, 11.9,1,1, 8.719, 10346.902, 512.061, 52757.521 23/09/17,03:09:28,14,09,1, 11.9,1,1, 8.719, 10346.851, 512.008, 52757.504 23/09/17,03:09:28,15,09,1, 11.9,1,1, 8.719, 10346.811, 511.977, 52757.535 23/09/17,03:09:28,16,09,1, 11.9,1,1, 8.719, 10346.797, 511.914, 52757.537 23/09/17,03:09:28,17,09,1, 11.9,1,1, 8.719, 10346.744, 511.889, 52757.562 23/09/17,03:09:28,18,09,1, 11.9,1,1, 8.719, 10346.725, 511.848, 52757.603 23/09/17,03:09:28,19,09,1, 11.9,1,1, 8.719, 10346.683, 511.801, 52757.643 23/09/17,03:09:29,00,09,1, 11.9,1,1, 8.720, 10346.682, 511.801, 52757.643 23/09/17,03:09:29,01,09,1, 11.9,1,1, 8.720, 10346.613, 511.741, 52757.678 23/09/17,03:09:29,02,09,1, 11.9,1,1, 8.720, 10346.573, 511.680, 52757.725 23/09/17,03:09:29,03,09,1, 11.9,1,1, 8.720, 10346.522, 511.655, 52757.726 23/09/17,03:09:29,04,09,1, 11.9,1,1, 8.720, 10346.483, 511.611, 52757.759 23/09/17,03:09:29,05,09,1, 11.9,1,1, 8.720, 10346.457, 511.572, 52757.785 23/09/17,03:09:29,06,09,1, 11.9,1,1, 8.720, 10346.412, 511.528, 52757.825 23/09/17,03:09:29,07,09,1, 11.9,1,1, 8.720, 10346.350, 511.486, 52757.847 23/09/17,03:09:29,08,09,1, 11.9,1,1, 8.720, 10346.310, 511.462, 52757.878 23/09/17,03:09:29,09,09,1, 11.9,1,1, 8.720, 10346.271, 511.401, 52757.859 23/09/17,03:09:29,10,09,1, 11.9,1,1, 8.720, 10346.235, 511.376, 52757.935 23/09/17,03:09:29,11,09,1, 11.9,1,1, 8.720, 10346.181, 511.340, 52757.965 23/09/17,03:09:29,12,09,1, 11.9,1,1, 8.720, 10346.147, 511.307, 52757.979 23/09/17,03:09:29,13,09,1, 11.9,1,1, 8.720, 10346.088, 511.276, 52758.019 23/09/17,03:09:29,14,09,1, 11.9,1,1, 8.720, 10346.011, 511.252, 52758.019 23/09/17,03:09:29,15,09,1, 11.9,1,1, 8.720, 10345.984, 511.208, 52757.905 23/09/17,03:09:29,16,09,1, 11.9,1,1, 8.720, 10345.920, 511.181, 52758.162 23/09/17,03:09:29,17,09,1, 11.9,1,1, 8.720, 10345.880, 511.157, 52758.178 23/09/17,03:09:29,18,09,1, 11.9,1,1, 8.720, 10345.842, 511.152, 52758.222 23/09/17,03:09:29,19,09,1, 11.9,1,1, 8.720, 10345.774, 511.126, 52758.223 23/09/17,03:09:30,00,09,1, 11.9,1,1, 8.723, 10345.773, 511.126, 52758.223 23/09/17,03:09:30,01,09,1, 11.9,1,1, 8.723, 10345.656, 511.052, 52758.213 23/09/17,03:09:30,02,09,1, 11.9,1,1, 8.723, 10345.593, 511.036, 52758.309 23/09/17,03:09:30,03,09,1, 11.9,1,1, 8.723, 10345.546, 510.996, 52758.334 23/09/17,03:09:30,04,09,1, 11.9,1,1, 8.723, 10345.498, 510.964, 52758.341 23/09/17,03:09:30,05,09,1, 11.9,1,1, 8.723, 10345.472, 510.954, 52758.411 23/09/17,03:09:30,06,09,1, 11.9,1,1, 8.723, 10345.394, 510.919, 52758.444 23/09/17,03:09:30,07,09,1, 11.9,1,1, 8.723, 10345.354, 510.895, 52758.441 23/09/17,03:09:30,08,09,1, 11.9,1,1, 8.723, 10345.310, 510.887, 52758.440 23/09/17,03:09:30,09,09,1, 11.9,1,1, 8.723, 10345.243, 510.865, 52758.521 23/09/17,03:09:30,10,09,1, 11.9,1,1, 8.723, 10345.196, 510.824, 52758.555 23/09/17,03:09:30,11,09,1, 11.9,1,1, 8.723, 10345.123, 510.809, 52758.597 23/09/17,03:09:30,12,09,1, 11.9,1,1, 8.723, 10345.096, 510.820, 52758.620 23/09/17,03:09:30,13,09,1, 11.9,1,1, 8.723, 10345.024, 510.784, 52758.642 23/09/17,03:09:30,14,09,1, 11.9,1,1, 8.723, 10344.973, 510.776, 52758.745 23/09/17,03:09:30,15,09,1, 11.9,1,1, 8.723, 10344.898, 510.763, 52758.770 23/09/17,03:09:30,16,09,1, 11.9,1,1, 8.723, 10344.879, 510.771, 52758.806 23/09/17,03:09:30,17,09,1, 11.9,1,1, 8.723, 10344.817, 510.759, 52758.846 23/09/17,03:09:30,18,09,1, 11.9,1,1, 8.723, 10344.739, 510.727, 52758.864 23/09/17,03:09:30,19,09,1, 11.9,1,1, 8.723, 10344.714, 510.703, 52758.873 23/09/17,03:09:31,00,10,1, 12.0,1,1, 8.723, 10344.713, 510.703, 52758.873 23/09/17,03:09:31,01,10,1, 12.0,1,1, 8.723, 10344.619, 510.685, 52759.049 23/09/17,03:09:31,02,10,1, 12.0,1,1, 8.723, 10344.547, 510.663, 52759.027 23/09/17,03:09:31,03,10,1, 12.0,1,1, 8.723, 10344.472, 510.659, 52759.056 23/09/17,03:09:31,04,10,1, 12.0,1,1, 8.723, 10344.424, 510.666, 52759.116 23/09/17,03:09:31,05,10,1, 12.0,1,1, 8.723, 10344.392, 510.664, 52759.169 23/09/17,03:09:31,06,10,1, 12.0,1,1, 8.723, 10344.323, 510.640, 52759.174 23/09/17,03:09:31,07,10,1, 12.0,1,1, 8.723, 10344.271, 510.643, 52759.237 23/09/17,03:09:31,08,10,1, 12.0,1,1, 8.723, 10344.223, 510.607, 52759.270 23/09/17,03:09:31,09,10,1, 12.0,1,1, 8.723, 10344.144, 510.606, 52759.295 23/09/17,03:09:31,10,10,1, 12.0,1,1, 8.723, 10344.111, 510.603, 52759.330 23/09/17,03:09:31,11,10,1, 12.0,1,1, 8.723, 10344.085, 510.575, 52759.373 23/09/17,03:09:31,12,10,1, 12.0,1,1, 8.723, 10343.997, 510.559, 52759.385 23/09/17,03:09:31,13,10,1, 12.0,1,1, 8.723, 10343.934, 510.558, 52759.458 23/09/17,03:09:31,14,10,1, 12.0,1,1, 8.723, 10343.898, 510.554, 52759.504 23/09/17,03:09:31,15,10,1, 12.0,1,1, 8.723, 10343.865, 510.543, 52759.552 23/09/17,03:09:31,16,10,1, 12.0,1,1, 8.723, 10343.783, 510.543, 52759.535 23/09/17,03:09:31,17,10,1, 12.0,1,1, 8.723, 10343.730, 510.530, 52759.629 23/09/17,03:09:31,18,10,1, 12.0,1,1, 8.723, 10343.676, 510.550, 52759.645 23/09/17,03:09:31,19,10,1, 12.0,1,1, 8.723, 10343.633, 510.516, 52759.696 23/09/17,03:09:32,00,10,1, 11.9,1,1, 8.718, 10343.628, 510.516, 52759.696 23/09/17,03:09:32,01,10,1, 11.9,1,1, 8.718, 10343.552, 510.506, 52759.775 23/09/17,03:09:32,02,10,1, 11.9,1,1, 8.718, 10343.474, 510.503, 52759.855 23/09/17,03:09:32,03,10,1, 11.9,1,1, 8.718, 10343.447, 510.478, 52759.886 23/09/17,03:09:32,04,10,1, 11.9,1,1, 8.718, 10343.390, 510.487, 52759.928 23/09/17,03:09:32,05,10,1, 11.9,1,1, 8.718, 10343.353, 510.471, 52759.934 23/09/17,03:09:32,06,10,1, 11.9,1,1, 8.718, 10343.244, 510.462, 52760.102 23/09/17,03:09:32,07,10,1, 11.9,1,1, 8.718, 10343.234, 510.450, 52760.053 23/09/17,03:09:32,08,10,1, 11.9,1,1, 8.718, 10343.170, 510.480, 52760.164 23/09/17,03:09:32,09,10,1, 11.9,1,1, 8.718, 10343.106, 510.451, 52760.175 23/09/17,03:09:32,10,10,1, 11.9,1,1, 8.718, 10343.061, 510.444, 52760.202 23/09/17,03:09:32,11,10,1, 11.9,1,1, 8.718, 10343.002, 510.446, 52760.250 23/09/17,03:09:32,12,10,1, 11.9,1,1, 8.718, 10342.970, 510.425, 52760.263 23/09/17,03:09:32,13,10,1, 11.9,1,1, 8.718, 10342.924, 510.424, 52760.325 23/09/17,03:09:32,14,10,1, 11.9,1,1, 8.718, 10342.881, 510.425, 52760.352 23/09/17,03:09:32,15,10,1, 11.9,1,1, 8.718, 10342.836, 510.412, 52760.416 23/09/17,03:09:32,16,10,1, 11.9,1,1, 8.718, 10342.814, 510.395, 52760.244 23/09/17,03:09:32,17,10,1, 11.9,1,1, 8.718, 10342.759, 510.410, 52760.435 23/09/17,03:09:32,18,10,1, 11.9,1,1, 8.718, 10342.698, 510.398, 52760.521 23/09/17,03:09:32,19,10,1, 11.9,1,1, 8.718, 10342.624, 510.410, 52760.546 23/09/17,03:09:33,00,10,1, 11.9,1,1, 8.718, 10342.618, 510.410, 52760.546 23/09/17,03:09:33,01,10,1, 11.9,1,1, 8.718, 10342.567, 510.411, 52760.688 23/09/17,03:09:33,02,10,1, 11.9,1,1, 8.718, 10342.513, 510.423, 52760.703 23/09/17,03:09:33,03,10,1, 11.9,1,1, 8.718, 10342.477, 510.418, 52760.732 23/09/17,03:09:33,04,10,1, 11.9,1,1, 8.718, 10342.406, 510.397, 52760.750 23/09/17,03:09:33,05,10,1, 11.9,1,1, 8.718, 10342.379, 510.395, 52760.785 23/09/17,03:09:33,06,10,1, 11.9,1,1, 8.718, 10342.339, 510.375, 52760.866 23/09/17,03:09:33,07,10,1, 11.9,1,1, 8.718, 10342.306, 510.380, 52760.876 23/09/17,03:09:33,08,10,1, 11.9,1,1, 8.718, 10342.248, 510.363, 52760.956 23/09/17,03:09:33,09,10,1, 11.9,1,1, 8.718, 10342.201, 510.356, 52760.970 23/09/17,03:09:33,10,10,1, 11.9,1,1, 8.718, 10342.162, 510.365, 52761.018 23/09/17,03:09:33,11,10,1, 11.9,1,1, 8.718, 10342.126, 510.352, 52761.034 23/09/17,03:09:33,12,10,1, 11.9,1,1, 8.718, 10342.056, 510.356, 52761.096 23/09/17,03:09:33,13,10,1, 11.9,1,1, 8.718, 10342.037, 510.348, 52761.103 23/09/17,03:09:33,14,10,1, 11.9,1,1, 8.718, 10341.988, 510.298, 52761.147 23/09/17,03:09:33,15,10,1, 11.9,1,1, 8.718, 10341.955, 510.283, 52761.177 23/09/17,03:09:33,16,10,1, 11.9,1,1, 8.718, 10341.936, 510.267, 52761.213 23/09/17,03:09:33,17,10,1, 11.9,1,1, 8.718, 10341.896, 510.274, 52761.219 23/09/17,03:09:33,18,10,1, 11.9,1,1, 8.718, 10341.850, 510.239, 52761.271 23/09/17,03:09:33,19,10,1, 11.9,1,1, 8.718, 10341.786, 510.205, 52761.274 23/09/17,03:09:34,00,10,1, 11.9,1,1, 8.719, 10341.784, 510.205, 52761.274 23/09/17,03:09:34,01,10,1, 11.9,1,1, 8.719, 10341.728, 510.205, 52761.339 23/09/17,03:09:34,02,10,1, 11.9,1,1, 8.719, 10341.688, 510.171, 52761.376 23/09/17,03:09:34,03,10,1, 11.9,1,1, 8.719, 10341.649, 510.158, 52761.416 23/09/17,03:09:34,04,10,1, 11.9,1,1, 8.719, 10341.629, 510.121, 52761.440 23/09/17,03:09:34,05,10,1, 11.9,1,1, 8.719, 10341.595, 510.113, 52761.461 23/09/17,03:09:34,06,10,1, 11.9,1,1, 8.719, 10341.562, 510.099, 52761.476 23/09/17,03:09:34,07,10,1, 11.9,1,1, 8.719, 10341.545, 510.065, 52761.468 23/09/17,03:09:34,08,10,1, 11.9,1,1, 8.719, 10341.488, 510.050, 52761.512 23/09/17,03:09:34,09,10,1, 11.9,1,1, 8.719, 10341.472, 510.018, 52761.523 23/09/17,03:09:34,10,10,1, 11.9,1,1, 8.719, 10341.456, 510.027, 52761.561 23/09/17,03:09:34,11,10,1, 11.9,1,1, 8.719, 10341.427, 510.016, 52761.592 23/09/17,03:09:34,12,10,1, 11.9,1,1, 8.719, 10341.414, 509.952, 52761.597 23/09/17,03:09:34,13,10,1, 11.9,1,1, 8.719, 10341.394, 509.954, 52761.651 23/09/17,03:09:34,14,10,1, 11.9,1,1, 8.719, 10341.382, 509.901, 52761.740 23/09/17,03:09:34,15,10,1, 11.9,1,1, 8.719, 10341.305, 509.897, 52761.712 23/09/17,03:09:34,16,10,1, 11.9,1,1, 8.719, 10341.306, 509.873, 52761.775 23/09/17,03:09:34,17,10,1, 11.9,1,1, 8.719, 10341.296, 509.837, 52761.753 23/09/17,03:09:34,18,10,1, 11.9,1,1, 8.719, 10341.262, 509.835, 52761.740 23/09/17,03:09:34,19,10,1, 11.9,1,1, 8.719, 10341.251, 509.801, 52761.753 23/09/17,03:09:35,00,09,1, 11.8,1,1, 8.721, 10341.250, 509.801, 52761.753 23/09/17,03:09:35,01,09,1, 11.8,1,1, 8.721, 10341.240, 509.775, 52761.767 23/09/17,03:09:35,02,09,1, 11.8,1,1, 8.721, 10341.214, 509.740, 52761.822 23/09/17,03:09:35,03,09,1, 11.8,1,1, 8.721, 10341.212, 509.705, 52761.843 23/09/17,03:09:35,04,09,1, 11.8,1,1, 8.721, 10341.205, 509.699, 52761.848 23/09/17,03:09:35,05,09,1, 11.8,1,1, 8.721, 10341.200, 509.668, 52761.865 23/09/17,03:09:35,06,09,1, 11.8,1,1, 8.721, 10341.197, 509.644, 52761.889 23/09/17,03:09:35,07,09,1, 11.8,1,1, 8.721, 10341.182, 509.634, 52761.888 23/09/17,03:09:35,08,09,1, 11.8,1,1, 8.721, 10341.213, 509.608, 52761.931 23/09/17,03:09:35,09,09,1, 11.8,1,1, 8.721, 10341.159, 509.612, 52761.909 23/09/17,03:09:35,10,09,1, 11.8,1,1, 8.721, 10341.174, 509.555, 52761.888 23/09/17,03:09:35,11,09,1, 11.8,1,1, 8.721, 10341.197, 509.555, 52761.922 23/09/17,03:09:35,12,09,1, 11.8,1,1, 8.721, 10341.182, 509.537, 52761.975 23/09/17,03:09:35,13,09,1, 11.8,1,1, 8.721, 10341.183, 509.501, 52761.951 23/09/17,03:09:35,14,09,1, 11.8,1,1, 8.721, 10341.187, 509.480, 52761.972 23/09/17,03:09:35,15,09,1, 11.8,1,1, 8.721, 10341.201, 509.474, 52761.986 23/09/17,03:09:35,16,09,1, 11.8,1,1, 8.721, 10341.224, 509.457, 52762.006 23/09/17,03:09:35,17,09,1, 11.8,1,1, 8.721, 10341.207, 509.434, 52761.995 23/09/17,03:09:35,18,09,1, 11.8,1,1, 8.721, 10341.222, 509.430, 52762.004 23/09/17,03:09:35,19,09,1, 11.8,1,1, 8.721, 10341.242, 509.389, 52762.028 23/09/17,03:09:36,00,08,1, 11.9,1,1, 8.718, 10341.241, 509.389, 52762.028 23/09/17,03:09:36,01,08,1, 11.9,1,1, 8.718, 10341.244, 509.370, 52762.021 23/09/17,03:09:36,02,08,1, 11.9,1,1, 8.718, 10341.236, 509.311, 52762.019 23/09/17,03:09:36,03,08,1, 11.9,1,1, 8.718, 10341.274, 509.307, 52762.033 23/09/17,03:09:36,04,08,1, 11.9,1,1, 8.718, 10341.308, 509.297, 52762.038 23/09/17,03:09:36,05,08,1, 11.9,1,1, 8.718, 10341.306, 509.264, 52762.075 23/09/17,03:09:36,06,08,1, 11.9,1,1, 8.718, 10341.321, 509.250, 52762.040 23/09/17,03:09:36,07,08,1, 11.9,1,1, 8.718, 10341.371, 509.211, 52762.031 23/09/17,03:09:36,08,08,1, 11.9,1,1, 8.718, 10341.371, 509.193, 52762.010 23/09/17,03:09:36,09,08,1, 11.9,1,1, 8.718, 10341.412, 509.172, 52762.044 23/09/17,03:09:36,10,08,1, 11.9,1,1, 8.718, 10341.445, 509.156, 52762.061 23/09/17,03:09:36,11,08,1, 11.9,1,1, 8.718, 10341.487, 509.127, 52762.054 23/09/17,03:09:36,12,08,1, 11.9,1,1, 8.718, 10341.516, 509.114, 52762.140 23/09/17,03:09:36,13,08,1, 11.9,1,1, 8.718, 10341.521, 509.079, 52762.059 23/09/17,03:09:36,14,08,1, 11.9,1,1, 8.718, 10341.537, 509.092, 52762.110 23/09/17,03:09:36,15,08,1, 11.9,1,1, 8.718, 10341.582, 509.061, 52762.104 23/09/17,03:09:36,16,08,1, 11.9,1,1, 8.718, 10341.602, 509.047, 52762.069 23/09/17,03:09:36,17,08,1, 11.9,1,1, 8.718, 10341.649, 509.014, 52762.036 23/09/17,03:09:36,18,08,1, 11.9,1,1, 8.718, 10341.673, 508.991, 52762.040 23/09/17,03:09:36,19,08,1, 11.9,1,1, 8.718, 10341.733, 509.006, 52762.040 23/09/17,03:09:37,00,08,1, 11.8,1,1, 8.721, 10341.725, 509.006, 52762.040 23/09/17,03:09:37,01,08,1, 11.8,1,1, 8.721, 10341.788, 508.951, 52762.076 23/09/17,03:09:37,02,08,1, 11.8,1,1, 8.721, 10341.838, 508.924, 52762.059 23/09/17,03:09:37,03,08,1, 11.8,1,1, 8.721, 10341.896, 508.919, 52762.078 23/09/17,03:09:37,04,08,1, 11.8,1,1, 8.721, 10341.929, 508.899, 52762.062 23/09/17,03:09:37,05,08,1, 11.8,1,1, 8.721, 10341.987, 508.882, 52762.063 23/09/17,03:09:37,06,08,1, 11.8,1,1, 8.721, 10342.036, 508.849, 52762.035 23/09/17,03:09:37,07,08,1, 11.8,1,1, 8.721, 10342.058, 508.832, 52762.009 23/09/17,03:09:37,08,08,1, 11.8,1,1, 8.721, 10342.102, 508.824, 52762.020 23/09/17,03:09:37,09,08,1, 11.8,1,1, 8.721, 10342.155, 508.812, 52762.024 23/09/17,03:09:37,10,08,1, 11.8,1,1, 8.721, 10342.187, 508.797, 52762.035 23/09/17,03:09:37,11,08,1, 11.8,1,1, 8.721, 10342.247, 508.764, 52762.024 23/09/17,03:09:37,12,08,1, 11.8,1,1, 8.721, 10342.286, 508.744, 52762.022 23/09/17,03:09:37,13,08,1, 11.8,1,1, 8.721, 10342.312, 508.729, 52761.984 23/09/17,03:09:37,14,08,1, 11.8,1,1, 8.721, 10342.397, 508.717, 52761.971 23/09/17,03:09:37,15,08,1, 11.8,1,1, 8.721, 10342.441, 508.697, 52761.974 23/09/17,03:09:37,16,08,1, 11.8,1,1, 8.721, 10342.522, 508.675, 52761.966 23/09/17,03:09:37,17,08,1, 11.8,1,1, 8.721, 10342.552, 508.674, 52761.986 23/09/17,03:09:37,18,08,1, 11.8,1,1, 8.721, 10342.579, 508.643, 52761.940 23/09/17,03:09:37,19,08,1, 11.8,1,1, 8.721, 10342.646, 508.636, 52761.935 23/09/17,03:09:38,00,08,1, 11.8,1,1, 8.718, 10342.643, 508.636, 52761.935 23/09/17,03:09:38,01,08,1, 11.8,1,1, 8.718, 10342.753, 508.585, 52761.912 23/09/17,03:09:38,02,08,1, 11.8,1,1, 8.718, 10342.806, 508.575, 52761.887 23/09/17,03:09:38,03,08,1, 11.8,1,1, 8.718, 10342.859, 508.542, 52761.921 23/09/17,03:09:38,04,08,1, 11.8,1,1, 8.718, 10342.909, 508.533, 52761.902 23/09/17,03:09:38,05,08,1, 11.8,1,1, 8.718, 10343.002, 508.492, 52761.865 23/09/17,03:09:38,06,08,1, 11.8,1,1, 8.718, 10343.054, 508.499, 52761.847 23/09/17,03:09:38,07,08,1, 11.8,1,1, 8.718, 10343.100, 508.497, 52761.846 23/09/17,03:09:38,08,08,1, 11.8,1,1, 8.718, 10343.145, 508.455, 52761.852 23/09/17,03:09:38,09,08,1, 11.8,1,1, 8.718, 10343.215, 508.407, 52761.813 23/09/17,03:09:38,10,08,1, 11.8,1,1, 8.718, 10343.268, 508.398, 52761.798 23/09/17,03:09:38,11,08,1, 11.8,1,1, 8.718, 10343.316, 508.378, 52761.749 23/09/17,03:09:38,12,08,1, 11.8,1,1, 8.718, 10343.377, 508.370, 52761.750 23/09/17,03:09:38,13,08,1, 11.8,1,1, 8.718, 10343.434, 508.332, 52761.716 23/09/17,03:09:38,14,08,1, 11.8,1,1, 8.718, 10343.507, 508.318, 52761.752 23/09/17,03:09:38,15,08,1, 11.8,1,1, 8.718, 10343.530, 508.280, 52761.692 23/09/17,03:09:38,16,08,1, 11.8,1,1, 8.718, 10343.606, 508.278, 52761.676 23/09/17,03:09:38,17,08,1, 11.8,1,1, 8.718, 10343.655, 508.257, 52761.700 23/09/17,03:09:38,18,08,1, 11.8,1,1, 8.718, 10343.713, 508.253, 52761.676 23/09/17,03:09:38,19,08,1, 11.8,1,1, 8.718, 10343.796, 508.210, 52761.657 23/09/17,03:09:39,00,08,1, 11.9,1,1, 8.723, 10343.795, 508.210, 52761.657 23/09/17,03:09:39,01,08,1, 11.9,1,1, 8.723, 10343.892, 508.187, 52761.640 23/09/17,03:09:39,02,08,1, 11.9,1,1, 8.723, 10343.927, 508.158, 52761.661 23/09/17,03:09:39,03,08,1, 11.9,1,1, 8.723, 10343.997, 508.156, 52761.612 23/09/17,03:09:39,04,08,1, 11.9,1,1, 8.723, 10344.064, 508.159, 52761.622 23/09/17,03:09:39,05,08,1, 11.9,1,1, 8.723, 10344.121, 508.113, 52761.589 23/09/17,03:09:39,06,08,1, 11.9,1,1, 8.723, 10344.168, 508.104, 52761.574 23/09/17,03:09:39,07,08,1, 11.9,1,1, 8.723, 10344.219, 508.075, 52761.572 23/09/17,03:09:39,08,08,1, 11.9,1,1, 8.723, 10344.310, 508.064, 52761.583 23/09/17,03:09:39,09,08,1, 11.9,1,1, 8.723, 10344.369, 508.047, 52761.573 23/09/17,03:09:39,10,08,1, 11.9,1,1, 8.723, 10344.420, 508.046, 52761.546 23/09/17,03:09:39,11,08,1, 11.9,1,1, 8.723, 10344.468, 508.031, 52761.547 23/09/17,03:09:39,12,08,1, 11.9,1,1, 8.723, 10344.522, 508.046, 52761.516 23/09/17,03:09:39,13,08,1, 11.9,1,1, 8.723, 10344.601, 508.003, 52761.530 23/09/17,03:09:39,14,08,1, 11.9,1,1, 8.723, 10344.663, 507.993, 52761.535 23/09/17,03:09:39,15,08,1, 11.9,1,1, 8.723, 10344.700, 507.974, 52761.514 23/09/17,03:09:39,16,08,1, 11.9,1,1, 8.723, 10344.741, 508.016, 52761.632 23/09/17,03:09:39,17,08,1, 11.9,1,1, 8.723, 10344.833, 507.988, 52761.452 23/09/17,03:09:39,18,08,1, 11.9,1,1, 8.723, 10344.877, 508.017, 52761.436 23/09/17,03:09:39,19,08,1, 11.9,1,1, 8.723, 10344.916, 508.001, 52761.453 23/09/17,03:09:40,00,08,1, 11.9,1,1, 8.721, 10344.913, 508.001, 52761.453 23/09/17,03:09:40,01,08,1, 11.9,1,1, 8.721, 10345.021, 507.990, 52761.449 23/09/17,03:09:40,02,08,1, 11.9,1,1, 8.721, 10345.067, 507.994, 52761.472 23/09/17,03:09:40,03,08,1, 11.9,1,1, 8.721, 10345.139, 508.015, 52761.481 23/09/17,03:09:40,04,08,1, 11.9,1,1, 8.721, 10345.181, 508.013, 52761.448 23/09/17,03:09:40,05,08,1, 11.9,1,1, 8.721, 10345.229, 508.008, 52761.460 23/09/17,03:09:40,06,08,1, 11.9,1,1, 8.721, 10345.261, 508.017, 52761.455 23/09/17,03:09:40,07,08,1, 11.9,1,1, 8.721, 10345.324, 508.033, 52761.453 23/09/17,03:09:40,08,08,1, 11.9,1,1, 8.721, 10345.372, 508.038, 52761.423 23/09/17,03:09:40,09,08,1, 11.9,1,1, 8.721, 10345.418, 508.024, 52761.444 23/09/17,03:09:40,10,08,1, 11.9,1,1, 8.721, 10345.449, 508.038, 52761.441 23/09/17,03:09:40,11,08,1, 11.9,1,1, 8.721, 10345.497, 508.064, 52761.434 23/09/17,03:09:40,12,08,1, 11.9,1,1, 8.721, 10345.552, 508.034, 52761.448 23/09/17,03:09:40,13,08,1, 11.9,1,1, 8.721, 10345.612, 508.059, 52761.396 23/09/17,03:09:40,14,08,1, 11.9,1,1, 8.721, 10345.647, 508.070, 52761.404 23/09/17,03:09:40,15,08,1, 11.9,1,1, 8.721, 10345.673, 508.060, 52761.387 23/09/17,03:09:40,16,08,1, 11.9,1,1, 8.721, 10345.740, 508.102, 52761.410 23/09/17,03:09:40,17,08,1, 11.9,1,1, 8.721, 10345.766, 508.090, 52761.405 23/09/17,03:09:40,18,08,1, 11.9,1,1, 8.721, 10345.810, 508.076, 52761.398 23/09/17,03:09:40,19,08,1, 11.9,1,1, 8.721, 10345.850, 508.106, 52761.399 23/09/17,03:09:41,00,08,1, 11.9,1,1, 8.720, 10345.848, 508.106, 52761.399 23/09/17,03:09:41,01,08,1, 11.9,1,1, 8.720, 10345.947, 508.132, 52761.430 23/09/17,03:09:41,02,08,1, 11.9,1,1, 8.720, 10345.986, 508.140, 52761.430 23/09/17,03:09:41,03,08,1, 11.9,1,1, 8.720, 10346.023, 508.131, 52761.421 23/09/17,03:09:41,04,08,1, 11.9,1,1, 8.720, 10346.061, 508.154, 52761.446 23/09/17,03:09:41,05,08,1, 11.9,1,1, 8.720, 10346.105, 508.161, 52761.413 23/09/17,03:09:41,06,08,1, 11.9,1,1, 8.720, 10346.168, 508.159, 52761.406 23/09/17,03:09:41,07,08,1, 11.9,1,1, 8.720, 10346.174, 508.191, 52761.352 23/09/17,03:09:41,08,08,1, 11.9,1,1, 8.720, 10346.242, 508.199, 52761.396 23/09/17,03:09:41,09,08,1, 11.9,1,1, 8.720, 10346.265, 508.215, 52761.344 23/09/17,03:09:41,10,08,1, 11.9,1,1, 8.720, 10346.290, 508.204, 52761.374 23/09/17,03:09:41,11,08,1, 11.9,1,1, 8.720, 10346.335, 508.250, 52761.381 23/09/17,03:09:41,12,08,1, 11.9,1,1, 8.720, 10346.371, 508.246, 52761.391 23/09/17,03:09:41,13,08,1, 11.9,1,1, 8.720, 10346.403, 508.239, 52761.386 23/09/17,03:09:41,14,08,1, 11.9,1,1, 8.720, 10346.426, 508.271, 52761.389 23/09/17,03:09:41,15,08,1, 11.9,1,1, 8.720, 10346.468, 508.284, 52761.409 23/09/17,03:09:41,16,08,1, 11.9,1,1, 8.720, 10346.496, 508.307, 52761.396 23/09/17,03:09:41,17,08,1, 11.9,1,1, 8.720, 10346.559, 508.300, 52761.419 23/09/17,03:09:41,18,08,1, 11.9,1,1, 8.720, 10346.569, 508.302, 52761.412 23/09/17,03:09:41,19,08,1, 11.9,1,1, 8.720, 10346.585, 508.314, 52761.398 23/09/17,03:09:42,00,08,1, 11.8,1,1, 8.719, 10346.582, 508.314, 52761.398 23/09/17,03:09:42,01,08,1, 11.8,1,1, 8.719, 10346.671, 508.361, 52761.408 23/09/17,03:09:42,02,08,1, 11.8,1,1, 8.719, 10346.703, 508.363, 52761.436 23/09/17,03:09:42,03,08,1, 11.8,1,1, 8.719, 10346.739, 508.368, 52761.443 23/09/17,03:09:42,04,08,1, 11.8,1,1, 8.719, 10346.751, 508.388, 52761.460 23/09/17,03:09:42,05,08,1, 11.8,1,1, 8.719, 10346.782, 508.377, 52761.409 23/09/17,03:09:42,06,08,1, 11.8,1,1, 8.719, 10346.819, 508.413, 52761.415 23/09/17,03:09:42,07,08,1, 11.8,1,1, 8.719, 10346.833, 508.418, 52761.382 23/09/17,03:09:42,08,08,1, 11.8,1,1, 8.719, 10346.845, 508.426, 52761.429 23/09/17,03:09:42,09,08,1, 11.8,1,1, 8.719, 10346.861, 508.452, 52761.435 23/09/17,03:09:42,10,08,1, 11.8,1,1, 8.719, 10346.880, 508.451, 52761.423 23/09/17,03:09:42,11,08,1, 11.8,1,1, 8.719, 10346.899, 508.443, 52761.450 23/09/17,03:09:42,12,08,1, 11.8,1,1, 8.719, 10346.936, 508.484, 52761.437 23/09/17,03:09:42,13,08,1, 11.8,1,1, 8.719, 10346.964, 508.484, 52761.467 23/09/17,03:09:42,14,08,1, 11.8,1,1, 8.719, 10347.004, 508.477, 52761.456 23/09/17,03:09:42,15,08,1, 11.8,1,1, 8.719, 10346.994, 508.501, 52761.450 23/09/17,03:09:42,16,08,1, 11.8,1,1, 8.719, 10347.014, 508.522, 52761.424 23/09/17,03:09:42,17,08,1, 11.8,1,1, 8.719, 10347.033, 508.524, 52761.436 23/09/17,03:09:42,18,08,1, 11.8,1,1, 8.719, 10347.056, 508.539, 52761.483 23/09/17,03:09:42,19,08,1, 11.8,1,1, 8.719, 10347.058, 508.570, 52761.470 23/09/17,03:09:43,00,08,1, 12.0,1,1, 8.719, 10347.058, 508.570, 52761.470 23/09/17,03:09:43,01,08,1, 12.0,1,1, 8.719, 10347.109, 508.585, 52761.494 23/09/17,03:09:43,02,08,1, 12.0,1,1, 8.719, 10347.139, 508.588, 52761.475 23/09/17,03:09:43,03,08,1, 12.0,1,1, 8.719, 10347.155, 508.603, 52761.460 23/09/17,03:09:43,04,08,1, 12.0,1,1, 8.719, 10347.149, 508.613, 52761.478 23/09/17,03:09:43,05,08,1, 12.0,1,1, 8.719, 10347.167, 508.626, 52761.500 23/09/17,03:09:43,06,08,1, 12.0,1,1, 8.719, 10347.194, 508.630, 52761.504 23/09/17,03:09:43,07,08,1, 12.0,1,1, 8.719, 10347.217, 508.642, 52761.534 23/09/17,03:09:43,08,08,1, 12.0,1,1, 8.719, 10347.224, 508.680, 52761.498 23/09/17,03:09:43,09,08,1, 12.0,1,1, 8.719, 10347.227, 508.687, 52761.512 23/09/17,03:09:43,10,08,1, 12.0,1,1, 8.719, 10347.232, 508.688, 52761.536 23/09/17,03:09:43,11,08,1, 12.0,1,1, 8.719, 10347.265, 508.695, 52761.561 23/09/17,03:09:43,12,08,1, 12.0,1,1, 8.719, 10347.267, 508.704, 52761.557 23/09/17,03:09:43,13,08,1, 12.0,1,1, 8.719, 10347.266, 508.707, 52761.557 23/09/17,03:09:43,14,08,1, 12.0,1,1, 8.719, 10347.252, 508.721, 52761.319 23/09/17,03:09:43,15,08,1, 12.0,1,1, 8.719, 10347.271, 508.731, 52761.626 23/09/17,03:09:43,16,08,1, 12.0,1,1, 8.719, 10347.295, 508.730, 52761.564 23/09/17,03:09:43,17,08,1, 12.0,1,1, 8.719, 10347.319, 508.767, 52761.553 23/09/17,03:09:43,18,08,1, 12.0,1,1, 8.719, 10347.282, 508.755, 52761.546 23/09/17,03:09:43,19,08,1, 12.0,1,1, 8.719, 10347.302, 508.759, 52761.542 23/09/17,03:09:44,00,09,1, 11.9,1,1, 8.721, 10347.300, 508.759, 52761.542 23/09/17,03:09:44,01,09,1, 11.9,1,1, 8.721, 10347.322, 508.797, 52761.578 23/09/17,03:09:44,02,09,1, 11.9,1,1, 8.721, 10347.303, 508.815, 52761.585 23/09/17,03:09:44,03,09,1, 11.9,1,1, 8.721, 10347.331, 508.830, 52761.544 23/09/17,03:09:44,04,09,1, 11.9,1,1, 8.721, 10347.346, 508.829, 52761.569 23/09/17,03:09:44,05,09,1, 11.9,1,1, 8.721, 10347.312, 508.851, 52761.542 23/09/17,03:09:44,06,09,1, 11.9,1,1, 8.721, 10347.325, 508.881, 52761.566 23/09/17,03:09:44,07,09,1, 11.9,1,1, 8.721, 10347.333, 508.895, 52761.523 23/09/17,03:09:44,08,09,1, 11.9,1,1, 8.721, 10347.328, 508.905, 52761.553 23/09/17,03:09:44,09,09,1, 11.9,1,1, 8.721, 10347.319, 508.915, 52761.551 23/09/17,03:09:44,10,09,1, 11.9,1,1, 8.721, 10347.324, 508.935, 52761.542 23/09/17,03:09:44,11,09,1, 11.9,1,1, 8.721, 10347.331, 508.961, 52761.560 23/09/17,03:09:44,12,09,1, 11.9,1,1, 8.721, 10347.321, 508.960, 52761.549 23/09/17,03:09:44,13,09,1, 11.9,1,1, 8.721, 10347.332, 508.986, 52761.562 23/09/17,03:09:44,14,09,1, 11.9,1,1, 8.721, 10347.329, 509.009, 52761.530 23/09/17,03:09:44,15,09,1, 11.9,1,1, 8.721, 10347.289, 509.034, 52761.519 23/09/17,03:09:44,16,09,1, 11.9,1,1, 8.721, 10347.289, 509.047, 52761.513 23/09/17,03:09:44,17,09,1, 11.9,1,1, 8.721, 10347.285, 509.079, 52761.533 23/09/17,03:09:44,18,09,1, 11.9,1,1, 8.721, 10347.294, 509.091, 52761.546 23/09/17,03:09:44,19,09,1, 11.9,1,1, 8.721, 10347.279, 509.119, 52761.468 23/09/17,03:09:45,00,09,1, 11.9,1,1, 8.719, 10347.275, 509.119, 52761.468 23/09/17,03:09:45,01,09,1, 11.9,1,1, 8.719, 10347.248, 509.141, 52761.490 23/09/17,03:09:45,02,09,1, 11.9,1,1, 8.719, 10347.228, 509.181, 52761.477 23/09/17,03:09:45,03,09,1, 11.9,1,1, 8.719, 10347.213, 509.185, 52761.497 23/09/17,03:09:45,04,09,1, 11.9,1,1, 8.719, 10347.186, 509.202, 52761.505 23/09/17,03:09:45,05,09,1, 11.9,1,1, 8.719, 10347.209, 509.238, 52761.473 23/09/17,03:09:45,06,09,1, 11.9,1,1, 8.719, 10347.180, 509.242, 52761.468 23/09/17,03:09:45,07,09,1, 11.9,1,1, 8.719, 10347.154, 509.260, 52761.450 23/09/17,03:09:45,08,09,1, 11.9,1,1, 8.719, 10347.157, 509.279, 52761.449 23/09/17,03:09:45,09,09,1, 11.9,1,1, 8.719, 10347.167, 509.322, 52761.424 23/09/17,03:09:45,10,09,1, 11.9,1,1, 8.719, 10347.129, 509.319, 52761.418 23/09/17,03:09:45,11,09,1, 11.9,1,1, 8.719, 10347.138, 509.335, 52761.423 23/09/17,03:09:45,12,09,1, 11.9,1,1, 8.719, 10347.107, 509.369, 52761.376 23/09/17,03:09:45,13,09,1, 11.9,1,1, 8.719, 10347.085, 509.364, 52761.376 23/09/17,03:09:45,14,09,1, 11.9,1,1, 8.719, 10347.093, 509.406, 52761.394 23/09/17,03:09:45,15,09,1, 11.9,1,1, 8.719, 10347.086, 509.404, 52761.358 23/09/17,03:09:45,16,09,1, 11.9,1,1, 8.719, 10347.050, 509.431, 52761.316 23/09/17,03:09:45,17,09,1, 11.9,1,1, 8.719, 10347.063, 509.478, 52761.286 23/09/17,03:09:45,18,09,1, 11.9,1,1, 8.719, 10347.025, 509.491, 52761.266 23/09/17,03:09:45,19,09,1, 11.9,1,1, 8.719, 10347.019, 509.516, 52761.285 23/09/17,03:09:46,00,09,1, 11.9,1,1, 8.720, 10347.016, 509.516, 52761.285 23/09/17,03:09:46,01,09,1, 11.9,1,1, 8.720, 10347.006, 509.537, 52761.248 23/09/17,03:09:46,02,09,1, 11.9,1,1, 8.720, 10346.994, 509.555, 52761.211 23/09/17,03:09:46,03,09,1, 11.9,1,1, 8.720, 10346.987, 509.572, 52761.232 23/09/17,03:09:46,04,09,1, 11.9,1,1, 8.720, 10346.969, 509.610, 52761.222 23/09/17,03:09:46,05,09,1, 11.9,1,1, 8.720, 10346.959, 509.620, 52761.203 23/09/17,03:09:46,06,09,1, 11.9,1,1, 8.720, 10346.968, 509.638, 52761.145 23/09/17,03:09:46,07,09,1, 11.9,1,1, 8.720, 10346.932, 509.656, 52761.147 23/09/17,03:09:46,08,09,1, 11.9,1,1, 8.720, 10346.913, 509.685, 52761.105 23/09/17,03:09:46,09,09,1, 11.9,1,1, 8.720, 10346.889, 509.656, 52761.097 23/09/17,03:09:46,10,09,1, 11.9,1,1, 8.720, 10346.896, 509.697, 52761.045 23/09/17,03:09:46,11,09,1, 11.9,1,1, 8.720, 10346.881, 509.722, 52761.081 23/09/17,03:09:46,12,09,1, 11.9,1,1, 8.720, 10346.876, 509.740, 52761.017 23/09/17,03:09:46,13,09,1, 11.9,1,1, 8.720, 10346.825, 509.741, 52761.025 23/09/17,03:09:46,14,09,1, 11.9,1,1, 8.720, 10346.824, 509.757, 52760.973 23/09/17,03:09:46,15,09,1, 11.9,1,1, 8.720, 10346.814, 509.771, 52760.964 23/09/17,03:09:46,16,09,1, 11.9,1,1, 8.720, 10346.814, 509.776, 52760.935 23/09/17,03:09:46,17,09,1, 11.9,1,1, 8.720, 10346.785, 509.822, 52760.886 23/09/17,03:09:46,18,09,1, 11.9,1,1, 8.720, 10346.769, 509.833, 52760.856 23/09/17,03:09:46,19,09,1, 11.9,1,1, 8.720, 10346.769, 509.841, 52760.888 23/09/17,03:09:47,00,09,1, 11.9,1,1, 8.717, 10346.766, 509.841, 52760.888 23/09/17,03:09:47,01,09,1, 11.9,1,1, 8.717, 10346.726, 509.869, 52760.830 23/09/17,03:09:47,02,09,1, 11.9,1,1, 8.717, 10346.712, 509.900, 52760.825 23/09/17,03:09:47,03,09,1, 11.9,1,1, 8.717, 10346.705, 509.899, 52760.800 23/09/17,03:09:47,04,09,1, 11.9,1,1, 8.717, 10346.669, 509.915, 52760.768 23/09/17,03:09:47,05,09,1, 11.9,1,1, 8.717, 10346.672, 509.925, 52760.717 23/09/17,03:09:47,06,09,1, 11.9,1,1, 8.717, 10346.649, 509.921, 52760.698 23/09/17,03:09:47,07,09,1, 11.9,1,1, 8.717, 10346.619, 509.963, 52760.644 23/09/17,03:09:47,08,09,1, 11.9,1,1, 8.717, 10346.623, 509.980, 52760.667 23/09/17,03:09:47,09,09,1, 11.9,1,1, 8.717, 10346.596, 509.976, 52760.638 23/09/17,03:09:47,10,09,1, 11.9,1,1, 8.717, 10346.588, 509.998, 52760.613 23/09/17,03:09:47,11,09,1, 11.9,1,1, 8.717, 10346.557, 510.033, 52760.819 23/09/17,03:09:47,12,09,1, 11.9,1,1, 8.717, 10346.594, 510.020, 52760.575 23/09/17,03:09:47,13,09,1, 11.9,1,1, 8.717, 10346.575, 510.037, 52760.514 23/09/17,03:09:47,14,09,1, 11.9,1,1, 8.717, 10346.548, 510.058, 52760.522 23/09/17,03:09:47,15,09,1, 11.9,1,1, 8.717, 10346.555, 510.076, 52760.473 23/09/17,03:09:47,16,09,1, 11.9,1,1, 8.717, 10346.505, 510.071, 52760.434 23/09/17,03:09:47,17,09,1, 11.9,1,1, 8.717, 10346.461, 510.103, 52760.466 23/09/17,03:09:47,18,09,1, 11.9,1,1, 8.717, 10346.475, 510.116, 52760.431 23/09/17,03:09:47,19,09,1, 11.9,1,1, 8.717, 10346.464, 510.139, 52760.379 23/09/17,03:09:48,00,09,1, 11.9,1,1, 8.719, 10346.457, 510.139, 52760.379 23/09/17,03:09:48,01,09,1, 11.9,1,1, 8.719, 10346.443, 510.139, 52760.334 23/09/17,03:09:48,02,09,1, 11.9,1,1, 8.719, 10346.415, 510.157, 52760.353 23/09/17,03:09:48,03,09,1, 11.9,1,1, 8.719, 10346.383, 510.163, 52760.317 23/09/17,03:09:48,04,09,1, 11.9,1,1, 8.719, 10346.405, 510.184, 52760.318 23/09/17,03:09:48,05,09,1, 11.9,1,1, 8.719, 10346.384, 510.206, 52760.273 23/09/17,03:09:48,06,09,1, 11.9,1,1, 8.719, 10346.375, 510.199, 52760.255 23/09/17,03:09:48,07,09,1, 11.9,1,1, 8.719, 10346.366, 510.211, 52760.244 23/09/17,03:09:48,08,09,1, 11.9,1,1, 8.719, 10346.337, 510.207, 52760.200 23/09/17,03:09:48,09,09,1, 11.9,1,1, 8.719, 10346.328, 510.233, 52760.195 23/09/17,03:09:48,10,09,1, 11.9,1,1, 8.719, 10346.317, 510.258, 52760.179 23/09/17,03:09:48,11,09,1, 11.9,1,1, 8.719, 10346.306, 510.239, 52760.094 23/09/17,03:09:48,12,09,1, 11.9,1,1, 8.719, 10346.289, 510.271, 52760.143 23/09/17,03:09:48,13,09,1, 11.9,1,1, 8.719, 10346.273, 510.257, 52760.098 23/09/17,03:09:48,14,09,1, 11.9,1,1, 8.719, 10346.292, 510.249, 52760.079 23/09/17,03:09:48,15,09,1, 11.9,1,1, 8.719, 10346.266, 510.266, 52760.034 23/09/17,03:09:48,16,09,1, 11.9,1,1, 8.719, 10346.253, 510.260, 52759.982 23/09/17,03:09:48,17,09,1, 11.9,1,1, 8.719, 10346.217, 510.276, 52759.988 23/09/17,03:09:48,18,09,1, 11.9,1,1, 8.719, 10346.218, 510.281, 52759.967 23/09/17,03:09:48,19,09,1, 11.9,1,1, 8.719, 10346.207, 510.279, 52759.947 23/09/17,03:09:49,00,07,1, 11.9,1,1, 8.719, 10346.206, 510.279, 52759.947 23/09/17,03:09:49,01,07,1, 11.9,1,1, 8.719, 10346.184, 510.273, 52759.866 23/09/17,03:09:49,02,07,1, 11.9,1,1, 8.719, 10346.169, 510.306, 52759.890 23/09/17,03:09:49,03,07,1, 11.9,1,1, 8.719, 10346.129, 510.269, 52759.713 23/09/17,03:09:49,04,07,1, 11.9,1,1, 8.719, 10346.193, 510.286, 52759.755 23/09/17,03:09:49,05,07,1, 11.9,1,1, 8.719, 10346.134, 510.302, 52759.739 23/09/17,03:09:49,06,07,1, 11.9,1,1, 8.719, 10346.127, 510.302, 52759.788 23/09/17,03:09:49,07,07,1, 11.9,1,1, 8.719, 10346.115, 510.298, 52759.782 23/09/17,03:09:49,08,07,1, 11.9,1,1, 8.719, 10346.100, 510.314, 52759.706 23/09/17,03:09:49,09,07,1, 11.9,1,1, 8.719, 10346.097, 510.348, 52759.698 23/09/17,03:09:49,10,07,1, 11.9,1,1, 8.719, 10346.102, 510.341, 52759.682 23/09/17,03:09:49,11,07,1, 11.9,1,1, 8.719, 10346.100, 510.334, 52759.630 23/09/17,03:09:49,12,07,1, 11.9,1,1, 8.719, 10346.063, 510.335, 52759.635 23/09/17,03:09:49,13,07,1, 11.9,1,1, 8.719, 10346.074, 510.378, 52759.649 23/09/17,03:09:49,14,07,1, 11.9,1,1, 8.719, 10346.037, 510.393, 52759.635 23/09/17,03:09:49,15,07,1, 11.9,1,1, 8.719, 10346.084, 510.378, 52759.626 23/09/17,03:09:49,16,07,1, 11.9,1,1, 8.719, 10346.070, 510.404, 52759.568 23/09/17,03:09:49,17,07,1, 11.9,1,1, 8.719, 10346.056, 510.448, 52759.504 23/09/17,03:09:49,18,07,1, 11.9,1,1, 8.719, 10346.043, 510.436, 52759.534 23/09/17,03:09:49,19,07,1, 11.9,1,1, 8.719, 10346.027, 510.458, 52759.491 23/09/17,03:09:50,00,09,1, 11.8,1,1, 8.717, 10346.023, 510.458, 52759.491 23/09/17,03:09:50,01,09,1, 11.8,1,1, 8.717, 10346.035, 510.475, 52759.447 23/09/17,03:09:50,02,09,1, 11.8,1,1, 8.717, 10346.041, 510.486, 52759.453 23/09/17,03:09:50,03,09,1, 11.8,1,1, 8.717, 10346.057, 510.499, 52759.423 23/09/17,03:09:50,04,09,1, 11.8,1,1, 8.717, 10346.055, 510.540, 52759.393 23/09/17,03:09:50,05,09,1, 11.8,1,1, 8.717, 10346.036, 510.558, 52759.368 23/09/17,03:09:50,06,09,1, 11.8,1,1, 8.717, 10346.065, 510.569, 52759.363 23/09/17,03:09:50,07,09,1, 11.8,1,1, 8.717, 10346.040, 510.579, 52759.344 23/09/17,03:09:50,08,09,1, 11.8,1,1, 8.717, 10346.058, 510.594, 52759.347 23/09/17,03:09:50,09,09,1, 11.8,1,1, 8.717, 10346.069, 510.614, 52759.290 23/09/17,03:09:50,10,09,1, 11.8,1,1, 8.717, 10346.051, 510.616, 52759.260 23/09/17,03:09:50,11,09,1, 11.8,1,1, 8.717, 10346.076, 510.647, 52759.256 23/09/17,03:09:50,12,09,1, 11.8,1,1, 8.717, 10346.091, 510.667, 52759.251 23/09/17,03:09:50,13,09,1, 11.8,1,1, 8.717, 10346.087, 510.691, 52759.227 23/09/17,03:09:50,14,09,1, 11.8,1,1, 8.717, 10346.113, 510.699, 52759.192 23/09/17,03:09:50,15,09,1, 11.8,1,1, 8.717, 10346.116, 510.727, 52759.191 23/09/17,03:09:50,16,09,1, 11.8,1,1, 8.717, 10346.133, 510.764, 52759.175 23/09/17,03:09:50,17,09,1, 11.8,1,1, 8.717, 10346.147, 510.772, 52759.205 23/09/17,03:09:50,18,09,1, 11.8,1,1, 8.717, 10346.122, 510.786, 52759.147 23/09/17,03:09:50,19,09,1, 11.8,1,1, 8.717, 10346.148, 510.793, 52759.127 23/09/17,03:09:51,00,09,1, 11.8,1,1, 8.718, 10346.140, 510.793, 52759.127 23/09/17,03:09:51,01,09,1, 11.8,1,1, 8.718, 10346.193, 510.834, 52759.117 23/09/17,03:09:51,02,09,1, 11.8,1,1, 8.718, 10346.181, 510.837, 52759.118 23/09/17,03:09:51,03,09,1, 11.8,1,1, 8.718, 10346.207, 510.872, 52759.071 23/09/17,03:09:51,04,09,1, 11.8,1,1, 8.718, 10346.218, 510.879, 52759.056 23/09/17,03:09:51,05,09,1, 11.8,1,1, 8.718, 10346.222, 510.922, 52759.038 23/09/17,03:09:51,06,09,1, 11.8,1,1, 8.718, 10346.222, 510.919, 52759.028 23/09/17,03:09:51,07,09,1, 11.8,1,1, 8.718, 10346.254, 510.910, 52759.002 23/09/17,03:09:51,08,09,1, 11.8,1,1, 8.718, 10346.292, 510.927, 52759.011 23/09/17,03:09:51,09,09,1, 11.8,1,1, 8.718, 10346.287, 510.935, 52759.013 23/09/17,03:09:51,10,09,1, 11.8,1,1, 8.718, 10346.289, 510.965, 52759.006 23/09/17,03:09:51,11,09,1, 11.8,1,1, 8.718, 10346.305, 510.979, 52759.007 23/09/17,03:09:51,12,09,1, 11.8,1,1, 8.718, 10346.310, 510.982, 52759.000 23/09/17,03:09:51,13,09,1, 11.8,1,1, 8.718, 10346.336, 510.998, 52758.946 23/09/17,03:09:51,14,09,1, 11.8,1,1, 8.718, 10346.353, 511.020, 52758.936 23/09/17,03:09:51,15,09,1, 11.8,1,1, 8.718, 10346.331, 511.017, 52758.940 23/09/17,03:09:51,16,09,1, 11.8,1,1, 8.718, 10346.347, 511.052, 52758.926 23/09/17,03:09:51,17,09,1, 11.8,1,1, 8.718, 10346.346, 511.047, 52758.925 23/09/17,03:09:51,18,09,1, 11.8,1,1, 8.718, 10346.392, 511.097, 52758.915 23/09/17,03:09:51,19,09,1, 11.8,1,1, 8.718, 10346.374, 511.112, 52758.922 23/09/17,03:09:52,00,08,1, 11.9,1,1, 8.720, 10346.373, 511.112, 52758.922 23/09/17,03:09:52,01,08,1, 11.9,1,1, 8.720, 10346.399, 511.126, 52758.901 23/09/17,03:09:52,02,08,1, 11.9,1,1, 8.720, 10346.387, 511.169, 52758.892 23/09/17,03:09:52,03,08,1, 11.9,1,1, 8.720, 10346.463, 511.167, 52758.858 23/09/17,03:09:52,04,08,1, 11.9,1,1, 8.720, 10346.436, 511.171, 52758.897 23/09/17,03:09:52,05,08,1, 11.9,1,1, 8.720, 10346.412, 511.187, 52758.860 23/09/17,03:09:52,06,08,1, 11.9,1,1, 8.720, 10346.467, 511.207, 52758.844 23/09/17,03:09:52,07,08,1, 11.9,1,1, 8.720, 10346.456, 511.215, 52758.854 23/09/17,03:09:52,08,08,1, 11.9,1,1, 8.720, 10346.434, 511.219, 52758.878 23/09/17,03:09:52,09,08,1, 11.9,1,1, 8.720, 10346.450, 511.226, 52758.863 23/09/17,03:09:52,10,08,1, 11.9,1,1, 8.720, 10346.470, 511.239, 52758.849 23/09/17,03:09:52,11,08,1, 11.9,1,1, 8.720, 10346.466, 511.268, 52758.839 23/09/17,03:09:52,12,08,1, 11.9,1,1, 8.720, 10346.454, 511.303, 52758.819 23/09/17,03:09:52,13,08,1, 11.9,1,1, 8.720, 10346.485, 511.298, 52758.825 23/09/17,03:09:52,14,08,1, 11.9,1,1, 8.720, 10346.463, 511.318, 52758.829 23/09/17,03:09:52,15,08,1, 11.9,1,1, 8.720, 10346.480, 511.341, 52758.814 23/09/17,03:09:52,16,08,1, 11.9,1,1, 8.720, 10346.497, 511.349, 52758.835 23/09/17,03:09:52,17,08,1, 11.9,1,1, 8.720, 10346.472, 511.332, 52758.802 23/09/17,03:09:52,18,08,1, 11.9,1,1, 8.720, 10346.487, 511.346, 52758.809 23/09/17,03:09:52,19,08,1, 11.9,1,1, 8.720, 10346.486, 511.370, 52758.813 23/09/17,03:09:53,00,08,1, 11.9,1,1, 8.720, 10346.482, 511.370, 52758.813 23/09/17,03:09:53,01,08,1, 11.9,1,1, 8.720, 10346.482, 511.371, 52758.805 23/09/17,03:09:53,02,08,1, 11.9,1,1, 8.720, 10346.503, 511.364, 52758.809 23/09/17,03:09:53,03,08,1, 11.9,1,1, 8.720, 10346.478, 511.375, 52758.799 23/09/17,03:09:53,04,08,1, 11.9,1,1, 8.720, 10346.461, 511.369, 52758.790 23/09/17,03:09:53,05,08,1, 11.9,1,1, 8.720, 10346.477, 511.377, 52758.811 23/09/17,03:09:53,06,08,1, 11.9,1,1, 8.720, 10346.481, 511.372, 52758.802 23/09/17,03:09:53,07,08,1, 11.9,1,1, 8.720, 10346.441, 511.385, 52758.815 23/09/17,03:09:53,08,08,1, 11.9,1,1, 8.720, 10346.448, 511.377, 52758.813 23/09/17,03:09:53,09,08,1, 11.9,1,1, 8.720, 10346.435, 511.371, 52758.810 23/09/17,03:09:53,10,08,1, 11.9,1,1, 8.720, 10346.436, 511.380, 52758.832 23/09/17,03:09:53,11,08,1, 11.9,1,1, 8.720, 10346.426, 511.404, 52758.842 23/09/17,03:09:53,12,08,1, 11.9,1,1, 8.720, 10346.422, 511.372, 52758.827 23/09/17,03:09:53,13,08,1, 11.9,1,1, 8.720, 10346.425, 511.391, 52758.801 23/09/17,03:09:53,14,08,1, 11.9,1,1, 8.720, 10346.401, 511.373, 52758.800 23/09/17,03:09:53,15,08,1, 11.9,1,1, 8.720, 10346.410, 511.372, 52758.831 23/09/17,03:09:53,16,08,1, 11.9,1,1, 8.720, 10346.383, 511.383, 52758.833 23/09/17,03:09:53,17,08,1, 11.9,1,1, 8.720, 10346.370, 511.362, 52758.824 23/09/17,03:09:53,18,08,1, 11.9,1,1, 8.720, 10346.370, 511.352, 52758.791 23/09/17,03:09:53,19,08,1, 11.9,1,1, 8.720, 10346.352, 511.369, 52758.826 23/09/17,03:09:54,00,08,1, 11.9,1,1, 8.720, 10346.348, 511.369, 52758.826 23/09/17,03:09:54,01,08,1, 11.9,1,1, 8.720, 10346.347, 511.349, 52758.839 23/09/17,03:09:54,02,08,1, 11.9,1,1, 8.720, 10346.337, 511.344, 52758.828 23/09/17,03:09:54,03,08,1, 11.9,1,1, 8.720, 10346.318, 511.358, 52758.802 23/09/17,03:09:54,04,08,1, 11.9,1,1, 8.720, 10346.308, 511.350, 52758.807 23/09/17,03:09:54,05,08,1, 11.9,1,1, 8.720, 10346.337, 511.326, 52758.784 23/09/17,03:09:54,06,08,1, 11.9,1,1, 8.720, 10346.283, 511.340, 52758.773 23/09/17,03:09:54,07,08,1, 11.9,1,1, 8.720, 10346.288, 511.332, 52758.791 23/09/17,03:09:54,08,08,1, 11.9,1,1, 8.720, 10346.281, 511.329, 52758.819 23/09/17,03:09:54,09,08,1, 11.9,1,1, 8.720, 10346.297, 511.317, 52758.801 23/09/17,03:09:54,10,08,1, 11.9,1,1, 8.720, 10346.283, 511.305, 52758.829 23/09/17,03:09:54,11,08,1, 11.9,1,1, 8.720, 10346.266, 511.294, 52758.861 23/09/17,03:09:54,12,08,1, 11.9,1,1, 8.720, 10346.272, 511.320, 52758.834 23/09/17,03:09:54,13,08,1, 11.9,1,1, 8.720, 10346.254, 511.333, 52758.833 23/09/17,03:09:54,14,08,1, 11.9,1,1, 8.720, 10346.248, 511.301, 52758.832 23/09/17,03:09:54,15,08,1, 11.9,1,1, 8.720, 10346.254, 511.324, 52758.834 23/09/17,03:09:54,16,08,1, 11.9,1,1, 8.720, 10346.231, 511.309, 52758.847 23/09/17,03:09:54,17,08,1, 11.9,1,1, 8.720, 10346.212, 511.319, 52758.879 23/09/17,03:09:54,18,08,1, 11.9,1,1, 8.720, 10346.215, 511.334, 52758.858 23/09/17,03:09:54,19,08,1, 11.9,1,1, 8.720, 10346.208, 511.329, 52758.857 23/09/17,03:09:55,00,08,1, 11.9,1,1, 8.720, 10346.206, 511.329, 52758.857 23/09/17,03:09:55,01,08,1, 11.9,1,1, 8.720, 10346.200, 511.332, 52758.880 23/09/17,03:09:55,02,08,1, 11.9,1,1, 8.720, 10346.168, 511.321, 52758.876 23/09/17,03:09:55,03,08,1, 11.9,1,1, 8.720, 10346.181, 511.332, 52758.900 23/09/17,03:09:55,04,08,1, 11.9,1,1, 8.720, 10346.156, 511.328, 52758.889 23/09/17,03:09:55,05,08,1, 11.9,1,1, 8.720, 10346.160, 511.333, 52758.890 23/09/17,03:09:55,06,08,1, 11.9,1,1, 8.720, 10346.142, 511.346, 52758.929 23/09/17,03:09:55,07,08,1, 11.9,1,1, 8.720, 10346.111, 511.331, 52758.896 23/09/17,03:09:55,08,08,1, 11.9,1,1, 8.720, 10346.110, 511.360, 52758.875 23/09/17,03:09:55,09,08,1, 11.9,1,1, 8.720, 10346.090, 511.365, 52758.896 23/09/17,03:09:55,10,08,1, 11.9,1,1, 8.720, 10346.059, 511.359, 52758.942 23/09/17,03:09:55,11,08,1, 11.9,1,1, 8.720, 10346.076, 511.369, 52758.940 23/09/17,03:09:55,12,08,1, 11.9,1,1, 8.720, 10346.043, 511.390, 52758.919 23/09/17,03:09:55,13,08,1, 11.9,1,1, 8.720, 10346.036, 511.399, 52758.917 23/09/17,03:09:55,14,08,1, 11.9,1,1, 8.720, 10346.011, 511.346, 52758.957 23/09/17,03:09:55,15,08,1, 11.9,1,1, 8.720, 10345.974, 511.388, 52758.923 23/09/17,03:09:55,16,08,1, 11.9,1,1, 8.720, 10345.956, 511.376, 52758.986 23/09/17,03:09:55,17,08,1, 11.9,1,1, 8.720, 10345.920, 511.385, 52758.949 23/09/17,03:09:55,18,08,1, 11.9,1,1, 8.720, 10345.903, 511.391, 52758.940 23/09/17,03:09:55,19,08,1, 11.9,1,1, 8.720, 10345.871, 511.402, 52758.967 23/09/17,03:09:56,00,08,1, 11.9,1,1, 8.721, 10345.864, 511.402, 52758.967 23/09/17,03:09:56,01,08,1, 11.9,1,1, 8.721, 10345.853, 511.404, 52759.004 23/09/17,03:09:56,02,08,1, 11.9,1,1, 8.721, 10345.795, 511.419, 52759.123 23/09/17,03:09:56,03,08,1, 11.9,1,1, 8.721, 10345.800, 511.387, 52758.938 23/09/17,03:09:56,04,08,1, 11.9,1,1, 8.721, 10345.781, 511.429, 52758.984 23/09/17,03:09:56,05,08,1, 11.9,1,1, 8.721, 10345.742, 511.404, 52758.983 23/09/17,03:09:56,06,08,1, 11.9,1,1, 8.721, 10345.716, 511.405, 52759.027 23/09/17,03:09:56,07,08,1, 11.9,1,1, 8.721, 10345.696, 511.434, 52759.057 23/09/17,03:09:56,08,08,1, 11.9,1,1, 8.721, 10345.637, 511.442, 52759.030 23/09/17,03:09:56,09,08,1, 11.9,1,1, 8.721, 10345.606, 511.449, 52759.080 23/09/17,03:09:56,10,08,1, 11.9,1,1, 8.721, 10345.580, 511.460, 52759.097 23/09/17,03:09:56,11,08,1, 11.9,1,1, 8.721, 10345.555, 511.471, 52759.106 23/09/17,03:09:56,12,08,1, 11.9,1,1, 8.721, 10345.517, 511.478, 52759.101 23/09/17,03:09:56,13,08,1, 11.9,1,1, 8.721, 10345.491, 511.491, 52759.107 23/09/17,03:09:56,14,08,1, 11.9,1,1, 8.721, 10345.486, 511.522, 52759.132 23/09/17,03:09:56,15,08,1, 11.9,1,1, 8.721, 10345.431, 511.534, 52759.199 23/09/17,03:09:56,16,08,1, 11.9,1,1, 8.721, 10345.388, 511.556, 52759.186 23/09/17,03:09:56,17,08,1, 11.9,1,1, 8.721, 10345.374, 511.564, 52759.206 23/09/17,03:09:56,18,08,1, 11.9,1,1, 8.721, 10345.341, 511.585, 52759.211 23/09/17,03:09:56,19,08,1, 11.9,1,1, 8.721, 10345.310, 511.586, 52759.243 23/09/17,03:09:57,00,08,1, 11.9,1,1, 8.719, 10345.305, 511.586, 52759.243 23/09/17,03:09:57,01,08,1, 11.9,1,1, 8.719, 10345.232, 511.641, 52759.277 23/09/17,03:09:57,02,08,1, 11.9,1,1, 8.719, 10345.224, 511.720, 52759.594 23/09/17,03:09:57,03,08,1, 11.9,1,1, 8.719, 10345.204, 511.748, 52759.621 23/09/17,03:09:57,04,08,1, 11.9,1,1, 8.719, 10345.178, 511.772, 52759.593 23/09/17,03:09:57,05,08,1, 11.9,1,1, 8.719, 10345.130, 511.781, 52759.595 23/09/17,03:09:57,06,08,1, 11.9,1,1, 8.719, 10345.101, 511.800, 52759.675 23/09/17,03:09:57,07,08,1, 11.9,1,1, 8.719, 10345.073, 511.837, 52759.707 23/09/17,03:09:57,08,08,1, 11.9,1,1, 8.719, 10345.029, 511.876, 52759.714 23/09/17,03:09:57,09,08,1, 11.9,1,1, 8.719, 10345.008, 511.895, 52759.784 23/09/17,03:09:57,10,08,1, 11.9,1,1, 8.719, 10344.974, 511.915, 52759.784 23/09/17,03:09:57,11,08,1, 11.9,1,1, 8.719, 10344.917, 511.975, 52759.772 23/09/17,03:09:57,12,08,1, 11.9,1,1, 8.719, 10344.859, 512.001, 52759.802 23/09/17,03:09:57,13,08,1, 11.9,1,1, 8.719, 10344.847, 512.035, 52759.809 23/09/17,03:09:57,14,08,1, 11.9,1,1, 8.719, 10344.818, 512.057, 52759.818 23/09/17,03:09:57,15,08,1, 11.9,1,1, 8.719, 10344.787, 512.090, 52759.868 23/09/17,03:09:57,16,08,1, 11.9,1,1, 8.719, 10344.766, 512.120, 52759.931 23/09/17,03:09:57,17,08,1, 11.9,1,1, 8.719, 10344.729, 512.155, 52759.938 23/09/17,03:09:57,18,08,1, 11.9,1,1, 8.719, 10344.663, 512.183, 52759.967 23/09/17,03:09:57,19,08,1, 11.9,1,1, 8.719, 10344.647, 512.208, 52759.987 23/09/17,03:09:58,00,08,1, 11.9,1,1, 8.718, 10344.646, 512.208, 52759.987 23/09/17,03:09:58,01,08,1, 11.9,1,1, 8.718, 10344.573, 512.276, 52759.861 23/09/17,03:09:58,02,08,1, 11.9,1,1, 8.718, 10344.503, 512.325, 52760.052 23/09/17,03:09:58,03,08,1, 11.9,1,1, 8.718, 10344.482, 512.347, 52760.085 23/09/17,03:09:58,04,08,1, 11.9,1,1, 8.718, 10344.453, 512.388, 52760.130 23/09/17,03:09:58,05,08,1, 11.9,1,1, 8.718, 10344.401, 512.421, 52760.120 23/09/17,03:09:58,06,08,1, 11.9,1,1, 8.718, 10344.375, 512.427, 52760.160 23/09/17,03:09:58,07,08,1, 11.9,1,1, 8.718, 10344.348, 512.469, 52760.172 23/09/17,03:09:58,08,08,1, 11.9,1,1, 8.718, 10344.290, 512.523, 52760.209 23/09/17,03:09:58,09,08,1, 11.9,1,1, 8.718, 10344.256, 512.532, 52760.224 23/09/17,03:09:58,10,08,1, 11.9,1,1, 8.718, 10344.256, 512.579, 52760.238 23/09/17,03:09:58,11,08,1, 11.9,1,1, 8.718, 10344.183, 512.600, 52760.265 23/09/17,03:09:58,12,08,1, 11.9,1,1, 8.718, 10344.140, 512.656, 52760.307 23/09/17,03:09:58,13,08,1, 11.9,1,1, 8.718, 10344.069, 512.672, 52760.376 23/09/17,03:09:58,14,08,1, 11.9,1,1, 8.718, 10344.047, 512.731, 52760.401 23/09/17,03:09:58,15,08,1, 11.9,1,1, 8.718, 10344.026, 512.731, 52760.376 23/09/17,03:09:58,16,08,1, 11.9,1,1, 8.718, 10343.971, 512.800, 52760.417 23/09/17,03:09:58,17,08,1, 11.9,1,1, 8.718, 10343.918, 512.823, 52760.433 23/09/17,03:09:58,18,08,1, 11.9,1,1, 8.718, 10343.883, 512.867, 52760.350 23/09/17,03:09:58,19,08,1, 11.9,1,1, 8.718, 10343.812, 512.894, 52760.604 23/09/17,03:09:59,00,09,1, 11.9,1,1, 8.723, 10343.812, 512.894, 52760.604 23/09/17,03:09:59,01,09,1, 11.9,1,1, 8.723, 10343.736, 512.994, 52760.611 23/09/17,03:09:59,02,09,1, 11.9,1,1, 8.723, 10343.682, 513.021, 52760.635 23/09/17,03:09:59,03,09,1, 11.9,1,1, 8.723, 10343.662, 513.049, 52760.648 23/09/17,03:09:59,04,09,1, 11.9,1,1, 8.723, 10343.613, 513.069, 52760.665 23/09/17,03:09:59,05,09,1, 11.9,1,1, 8.723, 10343.578, 513.145, 52760.654 23/09/17,03:09:59,06,09,1, 11.9,1,1, 8.723, 10343.535, 513.186, 52760.690 23/09/17,03:09:59,07,09,1, 11.9,1,1, 8.723, 10343.481, 513.232, 52760.696 23/09/17,03:09:59,08,09,1, 11.9,1,1, 8.723, 10343.420, 513.260, 52760.710 23/09/17,03:09:59,09,09,1, 11.9,1,1, 8.723, 10343.425, 513.286, 52760.771 23/09/17,03:09:59,10,09,1, 11.9,1,1, 8.723, 10343.336, 513.331, 52760.807 23/09/17,03:09:59,11,09,1, 11.9,1,1, 8.723, 10343.326, 513.408, 52760.843 23/09/17,03:09:59,12,09,1, 11.9,1,1, 8.723, 10343.264, 513.446, 52760.841 23/09/17,03:09:59,13,09,1, 11.9,1,1, 8.723, 10343.217, 513.474, 52760.865 23/09/17,03:09:59,14,09,1, 11.9,1,1, 8.723, 10343.187, 513.532, 52760.897 23/09/17,03:09:59,15,09,1, 11.9,1,1, 8.723, 10343.132, 513.564, 52760.943 23/09/17,03:09:59,16,09,1, 11.9,1,1, 8.723, 10343.087, 513.640, 52760.969 23/09/17,03:09:59,17,09,1, 11.9,1,1, 8.723, 10343.024, 513.670, 52760.997 23/09/17,03:09:59,18,09,1, 11.9,1,1, 8.723, 10342.989, 513.721, 52761.005 23/09/17,03:09:59,19,09,1, 11.9,1,1, 8.723, 10342.957, 513.778, 52761.038 23/09/17,03:10:00,00,08,1, 11.9,1,1, 8.720, 10342.952, 513.778, 52761.038 23/09/17,03:10:00,01,08,1, 11.9,1,1, 8.720, 10342.870, 513.870, 52761.087 23/09/17,03:10:00,02,08,1, 11.9,1,1, 8.720, 10342.785, 513.844, 52760.828 23/09/17,03:10:00,03,08,1, 11.9,1,1, 8.720, 10342.747, 513.900, 52760.857 23/09/17,03:10:00,04,08,1, 11.9,1,1, 8.720, 10342.717, 513.960, 52760.902 23/09/17,03:10:00,05,08,1, 11.9,1,1, 8.720, 10342.661, 513.996, 52760.897 23/09/17,03:10:00,06,08,1, 11.9,1,1, 8.720, 10342.640, 514.060, 52760.913 23/09/17,03:10:00,07,08,1, 11.9,1,1, 8.720, 10342.598, 514.107, 52760.969 23/09/17,03:10:00,08,08,1, 11.9,1,1, 8.720, 10342.535, 514.160, 52760.999 23/09/17,03:10:00,09,08,1, 11.9,1,1, 8.720, 10342.487, 514.209, 52761.005 23/09/17,03:10:00,10,08,1, 11.9,1,1, 8.720, 10342.447, 514.280, 52761.083 23/09/17,03:10:00,11,08,1, 11.9,1,1, 8.720, 10342.385, 514.334, 52761.082 23/09/17,03:10:00,12,08,1, 11.9,1,1, 8.720, 10342.385, 514.361, 52761.078 23/09/17,03:10:00,13,08,1, 11.9,1,1, 8.720, 10342.292, 514.410, 52761.134 23/09/17,03:10:00,14,08,1, 11.9,1,1, 8.720, 10342.235, 514.465, 52761.155 23/09/17,03:10:00,15,08,1, 11.9,1,1, 8.720, 10342.234, 514.530, 52761.178 23/09/17,03:10:00,16,08,1, 11.9,1,1, 8.720, 10342.171, 514.579, 52761.175 23/09/17,03:10:00,17,08,1, 11.9,1,1, 8.720, 10342.114, 514.646, 52761.215 23/09/17,03:10:00,18,08,1, 11.9,1,1, 8.720, 10342.102, 514.682, 52761.222 23/09/17,03:10:00,19,08,1, 11.9,1,1, 8.720, 10342.032, 514.711, 52761.271 23/09/17,03:10:01,00,09,1, 11.9,1,1, 8.717, 10342.026, 514.711, 52761.271 23/09/17,03:10:01,01,09,1, 11.9,1,1, 8.717, 10341.939, 514.851, 52761.300 23/09/17,03:10:01,02,09,1, 11.9,1,1, 8.717, 10341.899, 514.886, 52761.341 23/09/17,03:10:01,03,09,1, 11.9,1,1, 8.717, 10341.846, 514.937, 52761.346 23/09/17,03:10:01,04,09,1, 11.9,1,1, 8.717, 10341.811, 514.999, 52761.378 23/09/17,03:10:01,05,09,1, 11.9,1,1, 8.717, 10341.760, 515.033, 52761.414 23/09/17,03:10:01,06,09,1, 11.9,1,1, 8.717, 10341.706, 515.095, 52761.442 23/09/17,03:10:01,07,09,1, 11.9,1,1, 8.717, 10341.690, 515.126, 52761.457 23/09/17,03:10:01,08,09,1, 11.9,1,1, 8.717, 10341.622, 515.179, 52761.457 23/09/17,03:10:01,09,09,1, 11.9,1,1, 8.717, 10341.556, 515.245, 52761.473 23/09/17,03:10:01,10,09,1, 11.9,1,1, 8.717, 10341.521, 515.270, 52761.507 23/09/17,03:10:01,11,09,1, 11.9,1,1, 8.717, 10341.486, 515.290, 52761.518 23/09/17,03:10:01,12,09,1, 11.9,1,1, 8.717, 10341.443, 515.374, 52761.562 23/09/17,03:10:01,13,09,1, 11.9,1,1, 8.717, 10341.399, 515.424, 52761.516 23/09/17,03:10:01,14,09,1, 11.9,1,1, 8.717, 10341.371, 515.473, 52761.587 23/09/17,03:10:01,15,09,1, 11.9,1,1, 8.717, 10341.290, 515.513, 52761.578 23/09/17,03:10:01,16,09,1, 11.9,1,1, 8.717, 10341.254, 515.554, 52761.630 23/09/17,03:10:01,17,09,1, 11.9,1,1, 8.717, 10341.230, 515.579, 52761.605 23/09/17,03:10:01,18,09,1, 11.9,1,1, 8.717, 10341.165, 515.643, 52761.588 23/09/17,03:10:01,19,09,1, 11.9,1,1, 8.717, 10341.106, 515.686, 52761.631 23/09/17,03:10:02,00,08,1, 11.9,1,1, 8.715, 10341.100, 515.686, 52761.631 23/09/17,03:10:02,01,08,1, 11.9,1,1, 8.715, 10341.015, 515.788, 52761.630 23/09/17,03:10:02,02,08,1, 11.9,1,1, 8.715, 10340.943, 515.799, 52761.655 23/09/17,03:10:02,03,08,1, 11.9,1,1, 8.715, 10340.914, 515.830, 52761.665 23/09/17,03:10:02,04,08,1, 11.9,1,1, 8.715, 10340.879, 515.874, 52761.695 23/09/17,03:10:02,05,08,1, 11.9,1,1, 8.715, 10340.838, 515.929, 52761.661 23/09/17,03:10:02,06,08,1, 11.9,1,1, 8.715, 10340.798, 515.945, 52761.677 23/09/17,03:10:02,07,08,1, 11.9,1,1, 8.715, 10340.739, 515.984, 52761.652 23/09/17,03:10:02,08,08,1, 11.9,1,1, 8.715, 10340.699, 516.016, 52761.677 23/09/17,03:10:02,09,08,1, 11.9,1,1, 8.715, 10340.645, 516.073, 52761.703 23/09/17,03:10:02,10,08,1, 11.9,1,1, 8.715, 10340.586, 516.116, 52761.734 23/09/17,03:10:02,11,08,1, 11.9,1,1, 8.715, 10340.550, 516.162, 52761.728 23/09/17,03:10:02,12,08,1, 11.9,1,1, 8.715, 10340.533, 516.180, 52761.699 23/09/17,03:10:02,13,08,1, 11.9,1,1, 8.715, 10340.480, 516.187, 52761.699 23/09/17,03:10:02,14,08,1, 11.9,1,1, 8.715, 10340.428, 516.218, 52761.703 23/09/17,03:10:02,15,08,1, 11.9,1,1, 8.715, 10340.386, 516.279, 52761.722 23/09/17,03:10:02,16,08,1, 11.9,1,1, 8.715, 10340.359, 516.308, 52761.697 23/09/17,03:10:02,17,08,1, 11.9,1,1, 8.715, 10340.326, 516.323, 52761.666 23/09/17,03:10:02,18,08,1, 11.9,1,1, 8.715, 10340.293, 516.368, 52761.689 23/09/17,03:10:02,19,08,1, 11.9,1,1, 8.715, 10340.223, 516.392, 52761.737 23/09/17,03:10:03,00,08,1, 11.8,1,1, 8.717, 10340.223, 516.392, 52761.737 23/09/17,03:10:03,01,08,1, 11.8,1,1, 8.717, 10340.176, 516.480, 52761.724 23/09/17,03:10:03,02,08,1, 11.8,1,1, 8.717, 10340.121, 516.508, 52761.703 23/09/17,03:10:03,03,08,1, 11.8,1,1, 8.717, 10340.060, 516.541, 52761.720 23/09/17,03:10:03,04,08,1, 11.8,1,1, 8.717, 10340.040, 516.553, 52761.714 23/09/17,03:10:03,05,08,1, 11.8,1,1, 8.717, 10340.022, 516.602, 52761.716 23/09/17,03:10:03,06,08,1, 11.8,1,1, 8.717, 10339.965, 516.629, 52761.734 23/09/17,03:10:03,07,08,1, 11.8,1,1, 8.717, 10339.942, 516.671, 52761.691 23/09/17,03:10:03,08,08,1, 11.8,1,1, 8.717, 10339.905, 516.696, 52761.686 23/09/17,03:10:03,09,08,1, 11.8,1,1, 8.717, 10339.857, 516.754, 52761.697 23/09/17,03:10:03,10,08,1, 11.8,1,1, 8.717, 10339.843, 516.811, 52761.669 23/09/17,03:10:03,11,08,1, 11.8,1,1, 8.717, 10339.809, 516.817, 52761.693 23/09/17,03:10:03,12,08,1, 11.8,1,1, 8.717, 10339.741, 516.871, 52761.692 23/09/17,03:10:03,13,08,1, 11.8,1,1, 8.717, 10339.732, 516.917, 52761.677 23/09/17,03:10:03,14,08,1, 11.8,1,1, 8.717, 10339.696, 516.942, 52761.637 23/09/17,03:10:03,15,08,1, 11.8,1,1, 8.717, 10339.711, 516.972, 52761.646 23/09/17,03:10:03,16,08,1, 11.8,1,1, 8.717, 10339.689, 517.030, 52761.625 23/09/17,03:10:03,17,08,1, 11.8,1,1, 8.717, 10339.656, 517.084, 52761.614 23/09/17,03:10:03,18,08,1, 11.8,1,1, 8.717, 10339.622, 517.116, 52761.629 23/09/17,03:10:03,19,08,1, 11.8,1,1, 8.717, 10339.594, 517.163, 52761.616 23/09/17,03:10:04,00,09,1, 11.9,1,1, 8.719, 10339.589, 517.163, 52761.616 23/09/17,03:10:04,01,09,1, 11.9,1,1, 8.719, 10339.568, 517.284, 52761.603 23/09/17,03:10:04,02,09,1, 11.9,1,1, 8.719, 10339.531, 517.319, 52761.578 23/09/17,03:10:04,03,09,1, 11.9,1,1, 8.719, 10339.532, 517.392, 52761.583 23/09/17,03:10:04,04,09,1, 11.9,1,1, 8.719, 10339.495, 517.447, 52761.581 23/09/17,03:10:04,05,09,1, 11.9,1,1, 8.719, 10339.489, 517.548, 52761.640 23/09/17,03:10:04,06,09,1, 11.9,1,1, 8.719, 10339.448, 517.564, 52761.504 23/09/17,03:10:04,07,09,1, 11.9,1,1, 8.719, 10339.418, 517.633, 52761.575 23/09/17,03:10:04,08,09,1, 11.9,1,1, 8.719, 10339.412, 517.679, 52761.571 23/09/17,03:10:04,09,09,1, 11.9,1,1, 8.719, 10339.420, 517.743, 52761.554 23/09/17,03:10:04,10,09,1, 11.9,1,1, 8.719, 10339.397, 517.800, 52761.539 23/09/17,03:10:04,11,09,1, 11.9,1,1, 8.719, 10339.360, 517.888, 52761.490 23/09/17,03:10:04,12,09,1, 11.9,1,1, 8.719, 10339.363, 517.930, 52761.449 23/09/17,03:10:04,13,09,1, 11.9,1,1, 8.719, 10339.357, 518.002, 52761.481 23/09/17,03:10:04,14,09,1, 11.9,1,1, 8.719, 10339.338, 518.080, 52761.459 23/09/17,03:10:04,15,09,1, 11.9,1,1, 8.719, 10339.334, 518.154, 52761.483 23/09/17,03:10:04,16,09,1, 11.9,1,1, 8.719, 10339.312, 518.228, 52761.466 23/09/17,03:10:04,17,09,1, 11.9,1,1, 8.719, 10339.316, 518.292, 52761.453 23/09/17,03:10:04,18,09,1, 11.9,1,1, 8.719, 10339.311, 518.347, 52761.398 23/09/17,03:10:04,19,09,1, 11.9,1,1, 8.719, 10339.290, 518.426, 52761.407 23/09/17,03:10:05,00,09,1, 11.9,1,1, 8.719, 10339.289, 518.426, 52761.407 23/09/17,03:10:05,01,09,1, 11.9,1,1, 8.719, 10339.285, 518.596, 52761.373 23/09/17,03:10:05,02,09,1, 11.9,1,1, 8.719, 10339.279, 518.667, 52761.398 23/09/17,03:10:05,03,09,1, 11.9,1,1, 8.719, 10339.259, 518.749, 52761.373 23/09/17,03:10:05,04,09,1, 11.9,1,1, 8.719, 10339.230, 518.811, 52761.390 23/09/17,03:10:05,05,09,1, 11.9,1,1, 8.719, 10339.240, 518.893, 52761.376 23/09/17,03:10:05,06,09,1, 11.9,1,1, 8.719, 10339.227, 518.984, 52761.353 23/09/17,03:10:05,07,09,1, 11.9,1,1, 8.719, 10339.213, 519.029, 52761.340 23/09/17,03:10:05,08,09,1, 11.9,1,1, 8.719, 10339.234, 519.107, 52761.359 23/09/17,03:10:05,09,09,1, 11.9,1,1, 8.719, 10339.226, 519.205, 52761.317 23/09/17,03:10:05,10,09,1, 11.9,1,1, 8.719, 10339.204, 519.287, 52761.335 23/09/17,03:10:05,11,09,1, 11.9,1,1, 8.719, 10339.207, 519.354, 52761.319 23/09/17,03:10:05,12,09,1, 11.9,1,1, 8.719, 10339.229, 519.405, 52761.301 23/09/17,03:10:05,13,09,1, 11.9,1,1, 8.719, 10339.247, 519.501, 52761.185 23/09/17,03:10:05,14,09,1, 11.9,1,1, 8.719, 10339.171, 519.556, 52761.283 23/09/17,03:10:05,15,09,1, 11.9,1,1, 8.719, 10339.242, 519.646, 52761.150 23/09/17,03:10:05,16,09,1, 11.9,1,1, 8.719, 10339.164, 519.750, 52761.283 23/09/17,03:10:05,17,09,1, 11.9,1,1, 8.719, 10339.163, 519.819, 52761.278 23/09/17,03:10:05,18,09,1, 11.9,1,1, 8.719, 10339.176, 519.885, 52761.261 23/09/17,03:10:05,19,09,1, 11.9,1,1, 8.719, 10339.178, 519.967, 52761.210 23/09/17,03:10:06,00,08,1, 11.9,1,1, 8.722, 10339.172, 519.967, 52761.210 23/09/17,03:10:06,01,08,1, 11.9,1,1, 8.722, 10339.154, 520.140, 52761.216 23/09/17,03:10:06,02,08,1, 11.9,1,1, 8.722, 10339.158, 520.202, 52761.229 23/09/17,03:10:06,03,08,1, 11.9,1,1, 8.722, 10339.163, 520.307, 52761.181 23/09/17,03:10:06,04,08,1, 11.9,1,1, 8.722, 10339.145, 520.390, 52761.227 23/09/17,03:10:06,05,08,1, 11.9,1,1, 8.722, 10339.146, 520.477, 52761.152 23/09/17,03:10:06,06,08,1, 11.9,1,1, 8.722, 10339.148, 520.527, 52761.176 23/09/17,03:10:06,07,08,1, 11.9,1,1, 8.722, 10339.145, 520.648, 52761.190 23/09/17,03:10:06,08,08,1, 11.9,1,1, 8.722, 10339.159, 520.722, 52761.151 23/09/17,03:10:06,09,08,1, 11.9,1,1, 8.722, 10339.146, 520.782, 52761.121 23/09/17,03:10:06,10,08,1, 11.9,1,1, 8.722, 10339.133, 520.893, 52761.108 23/09/17,03:10:06,11,08,1, 11.9,1,1, 8.722, 10339.151, 520.981, 52761.129 23/09/17,03:10:06,12,08,1, 11.9,1,1, 8.722, 10339.143, 521.088, 52761.161 23/09/17,03:10:06,13,08,1, 11.9,1,1, 8.722, 10339.152, 521.176, 52761.119 23/09/17,03:10:06,14,08,1, 11.9,1,1, 8.722, 10339.140, 521.246, 52761.087 23/09/17,03:10:06,15,08,1, 11.9,1,1, 8.722, 10339.175, 521.331, 52761.104 23/09/17,03:10:06,16,08,1, 11.9,1,1, 8.722, 10339.154, 521.434, 52761.108 23/09/17,03:10:06,17,08,1, 11.9,1,1, 8.722, 10339.151, 521.518, 52761.088 23/09/17,03:10:06,18,08,1, 11.9,1,1, 8.722, 10339.167, 521.621, 52761.075 23/09/17,03:10:06,19,08,1, 11.9,1,1, 8.722, 10339.161, 521.679, 52761.061 23/09/17,03:10:07,00,08,1, 11.9,1,1, 8.720, 10339.155, 521.679, 52761.061 23/09/17,03:10:07,01,08,1, 11.9,1,1, 8.720, 10339.181, 521.865, 52761.056 23/09/17,03:10:07,02,08,1, 11.9,1,1, 8.720, 10339.191, 521.968, 52761.052 23/09/17,03:10:07,03,08,1, 11.9,1,1, 8.720, 10339.180, 522.052, 52761.043 23/09/17,03:10:07,04,08,1, 11.9,1,1, 8.720, 10339.188, 522.153, 52761.052 23/09/17,03:10:07,05,08,1, 11.9,1,1, 8.720, 10339.203, 522.238, 52761.056 23/09/17,03:10:07,06,08,1, 11.9,1,1, 8.720, 10339.217, 522.325, 52761.010 23/09/17,03:10:07,07,08,1, 11.9,1,1, 8.720, 10339.240, 522.407, 52761.034 23/09/17,03:10:07,08,08,1, 11.9,1,1, 8.720, 10339.264, 522.501, 52761.016 23/09/17,03:10:07,09,08,1, 11.9,1,1, 8.720, 10339.262, 522.575, 52761.011 23/09/17,03:10:07,10,08,1, 11.9,1,1, 8.720, 10339.298, 522.658, 52760.999 23/09/17,03:10:07,11,08,1, 11.9,1,1, 8.720, 10339.317, 522.740, 52761.049 23/09/17,03:10:07,12,08,1, 11.9,1,1, 8.720, 10339.329, 522.841, 52760.981 23/09/17,03:10:07,13,08,1, 11.9,1,1, 8.720, 10339.319, 522.900, 52760.967 23/09/17,03:10:07,14,08,1, 11.9,1,1, 8.720, 10339.365, 522.980, 52760.972 23/09/17,03:10:07,15,08,1, 11.9,1,1, 8.720, 10339.368, 523.074, 52760.937 23/09/17,03:10:07,16,08,1, 11.9,1,1, 8.720, 10339.386, 523.151, 52760.957 23/09/17,03:10:07,17,08,1, 11.9,1,1, 8.720, 10339.421, 523.210, 52760.904 23/09/17,03:10:07,18,08,1, 11.9,1,1, 8.720, 10339.415, 523.278, 52760.909 23/09/17,03:10:07,19,08,1, 11.9,1,1, 8.720, 10339.475, 523.358, 52760.873 23/09/17,03:10:08,00,09,1, 11.9,1,1, 8.719, 10339.472, 523.358, 52760.873 23/09/17,03:10:08,01,09,1, 11.9,1,1, 8.719, 10339.500, 523.489, 52760.895 23/09/17,03:10:08,02,09,1, 11.9,1,1, 8.719, 10339.508, 523.563, 52760.858 23/09/17,03:10:08,03,09,1, 11.9,1,1, 8.719, 10339.566, 523.672, 52760.873 23/09/17,03:10:08,04,09,1, 11.9,1,1, 8.719, 10339.582, 523.687, 52760.841 23/09/17,03:10:08,05,09,1, 11.9,1,1, 8.719, 10339.613, 523.754, 52760.860 23/09/17,03:10:08,06,09,1, 11.9,1,1, 8.719, 10339.619, 523.848, 52760.954 23/09/17,03:10:08,07,09,1, 11.9,1,1, 8.719, 10339.641, 523.908, 52760.781 23/09/17,03:10:08,08,09,1, 11.9,1,1, 8.719, 10339.640, 523.959, 52760.794 23/09/17,03:10:08,09,09,1, 11.9,1,1, 8.719, 10339.678, 524.021, 52760.818 23/09/17,03:10:08,10,09,1, 11.9,1,1, 8.719, 10339.709, 524.072, 52760.776 23/09/17,03:10:08,11,09,1, 11.9,1,1, 8.719, 10339.727, 524.112, 52760.786 23/09/17,03:10:08,12,09,1, 11.9,1,1, 8.719, 10339.782, 524.183, 52760.802 23/09/17,03:10:08,13,09,1, 11.9,1,1, 8.719, 10339.805, 524.228, 52760.750 23/09/17,03:10:08,14,09,1, 11.9,1,1, 8.719, 10339.846, 524.292, 52760.744 23/09/17,03:10:08,15,09,1, 11.9,1,1, 8.719, 10339.866, 524.376, 52760.712 23/09/17,03:10:08,16,09,1, 11.9,1,1, 8.719, 10339.884, 524.413, 52760.750 23/09/17,03:10:08,17,09,1, 11.9,1,1, 8.719, 10339.926, 524.452, 52760.697 23/09/17,03:10:08,18,09,1, 11.9,1,1, 8.719, 10339.954, 524.539, 52760.711 23/09/17,03:10:08,19,09,1, 11.9,1,1, 8.719, 10339.984, 524.556, 52760.728 23/09/17,03:10:09,00,09,1, 11.8,1,1, 8.719, 10339.981, 524.556, 52760.728 23/09/17,03:10:09,01,09,1, 11.8,1,1, 8.719, 10340.024, 524.639, 52760.658 23/09/17,03:10:09,02,09,1, 11.8,1,1, 8.719, 10340.065, 524.695, 52760.673 23/09/17,03:10:09,03,09,1, 11.8,1,1, 8.719, 10340.092, 524.750, 52760.644 23/09/17,03:10:09,04,09,1, 11.8,1,1, 8.719, 10340.141, 524.811, 52760.728 23/09/17,03:10:09,05,09,1, 11.8,1,1, 8.719, 10340.155, 524.832, 52760.612 23/09/17,03:10:09,06,09,1, 11.8,1,1, 8.719, 10340.189, 524.889, 52760.602 23/09/17,03:10:09,07,09,1, 11.8,1,1, 8.719, 10340.235, 524.927, 52760.593 23/09/17,03:10:09,08,09,1, 11.8,1,1, 8.719, 10340.251, 524.952, 52760.601 23/09/17,03:10:09,09,09,1, 11.8,1,1, 8.719, 10340.269, 524.988, 52760.581 23/09/17,03:10:09,10,09,1, 11.8,1,1, 8.719, 10340.292, 525.034, 52760.592 23/09/17,03:10:09,11,09,1, 11.8,1,1, 8.719, 10340.321, 525.076, 52760.577 23/09/17,03:10:09,12,09,1, 11.8,1,1, 8.719, 10340.350, 525.101, 52760.557 23/09/17,03:10:09,13,09,1, 11.8,1,1, 8.719, 10340.402, 525.129, 52760.561 23/09/17,03:10:09,14,09,1, 11.8,1,1, 8.719, 10340.401, 525.160, 52760.562 23/09/17,03:10:09,15,09,1, 11.8,1,1, 8.719, 10340.436, 525.181, 52760.540 23/09/17,03:10:09,16,09,1, 11.8,1,1, 8.719, 10340.478, 525.220, 52760.518 23/09/17,03:10:09,17,09,1, 11.8,1,1, 8.719, 10340.492, 525.265, 52760.524 23/09/17,03:10:09,18,09,1, 11.8,1,1, 8.719, 10340.521, 525.260, 52760.491 23/09/17,03:10:09,19,09,1, 11.8,1,1, 8.719, 10340.558, 525.284, 52760.523 23/09/17,03:10:10,00,09,1, 11.9,1,1, 8.719, 10340.557, 525.284, 52760.523 23/09/17,03:10:10,01,09,1, 11.9,1,1, 8.719, 10340.601, 525.348, 52760.488 23/09/17,03:10:10,02,09,1, 11.9,1,1, 8.719, 10340.612, 525.353, 52760.498 23/09/17,03:10:10,03,09,1, 11.9,1,1, 8.719, 10340.641, 525.376, 52760.468 23/09/17,03:10:10,04,09,1, 11.9,1,1, 8.719, 10340.669, 525.390, 52760.440 23/09/17,03:10:10,05,09,1, 11.9,1,1, 8.719, 10340.687, 525.399, 52760.417 23/09/17,03:10:10,06,09,1, 11.9,1,1, 8.719, 10340.716, 525.431, 52760.412 23/09/17,03:10:10,07,09,1, 11.9,1,1, 8.719, 10340.724, 525.440, 52760.365 23/09/17,03:10:10,08,09,1, 11.9,1,1, 8.719, 10340.734, 525.453, 52760.419 23/09/17,03:10:10,09,09,1, 11.9,1,1, 8.719, 10340.774, 525.456, 52760.402 23/09/17,03:10:10,10,09,1, 11.9,1,1, 8.719, 10340.828, 525.472, 52760.409 23/09/17,03:10:10,11,09,1, 11.9,1,1, 8.719, 10340.823, 525.508, 52760.380 23/09/17,03:10:10,12,09,1, 11.9,1,1, 8.719, 10340.868, 525.502, 52760.381 23/09/17,03:10:10,13,09,1, 11.9,1,1, 8.719, 10340.879, 525.511, 52760.399 23/09/17,03:10:10,14,09,1, 11.9,1,1, 8.719, 10340.900, 525.497, 52760.366 23/09/17,03:10:10,15,09,1, 11.9,1,1, 8.719, 10340.948, 525.537, 52760.367 23/09/17,03:10:10,16,09,1, 11.9,1,1, 8.719, 10340.952, 525.528, 52760.348 23/09/17,03:10:10,17,09,1, 11.9,1,1, 8.719, 10340.956, 525.528, 52760.338 23/09/17,03:10:10,18,09,1, 11.9,1,1, 8.719, 10341.002, 525.504, 52760.337 23/09/17,03:10:10,19,09,1, 11.9,1,1, 8.719, 10341.048, 525.549, 52760.328 23/09/17,03:10:11,00,09,1, 11.9,1,1, 8.719, 10341.041, 525.549, 52760.328 23/09/17,03:10:11,01,09,1, 11.9,1,1, 8.719, 10341.074, 525.547, 52760.332 23/09/17,03:10:11,02,09,1, 11.9,1,1, 8.719, 10341.073, 525.539, 52760.326 23/09/17,03:10:11,03,09,1, 11.9,1,1, 8.719, 10341.104, 525.543, 52760.329 23/09/17,03:10:11,04,09,1, 11.9,1,1, 8.719, 10341.130, 525.536, 52760.331 23/09/17,03:10:11,05,09,1, 11.9,1,1, 8.719, 10341.168, 525.549, 52760.295 23/09/17,03:10:11,06,09,1, 11.9,1,1, 8.719, 10341.174, 525.546, 52760.325 23/09/17,03:10:11,07,09,1, 11.9,1,1, 8.719, 10341.200, 525.540, 52760.321 23/09/17,03:10:11,08,09,1, 11.9,1,1, 8.719, 10341.220, 525.538, 52760.296 23/09/17,03:10:11,09,09,1, 11.9,1,1, 8.719, 10341.228, 525.528, 52760.303 23/09/17,03:10:11,10,09,1, 11.9,1,1, 8.719, 10341.256, 525.518, 52760.296 23/09/17,03:10:11,11,09,1, 11.9,1,1, 8.719, 10341.268, 525.491, 52760.310 23/09/17,03:10:11,12,09,1, 11.9,1,1, 8.719, 10341.302, 525.497, 52760.303 23/09/17,03:10:11,13,09,1, 11.9,1,1, 8.719, 10341.323, 525.510, 52760.295 23/09/17,03:10:11,14,09,1, 11.9,1,1, 8.719, 10341.331, 525.483, 52760.283 23/09/17,03:10:11,15,09,1, 11.9,1,1, 8.719, 10341.343, 525.487, 52760.271 23/09/17,03:10:11,16,09,1, 11.9,1,1, 8.719, 10341.358, 525.478, 52760.238 23/09/17,03:10:11,17,09,1, 11.9,1,1, 8.719, 10341.380, 525.464, 52760.272 23/09/17,03:10:11,18,09,1, 11.9,1,1, 8.719, 10341.399, 525.450, 52760.217 23/09/17,03:10:11,19,09,1, 11.9,1,1, 8.719, 10341.411, 525.431, 52760.238 23/09/17,03:10:12,00,10,1, 11.9,1,1, 8.719, 10341.408, 525.431, 52760.238 23/09/17,03:10:12,01,10,1, 11.9,1,1, 8.719, 10341.463, 525.381, 52760.222 23/09/17,03:10:12,02,10,1, 11.9,1,1, 8.719, 10341.460, 525.387, 52760.243 23/09/17,03:10:12,03,10,1, 11.9,1,1, 8.719, 10341.457, 525.381, 52760.222 23/09/17,03:10:12,04,10,1, 11.9,1,1, 8.719, 10341.496, 525.364, 52760.234 23/09/17,03:10:12,05,10,1, 11.9,1,1, 8.719, 10341.516, 525.338, 52760.205 23/09/17,03:10:12,06,10,1, 11.9,1,1, 8.719, 10341.511, 525.314, 52760.232 23/09/17,03:10:12,07,10,1, 11.9,1,1, 8.719, 10341.522, 525.298, 52760.205 23/09/17,03:10:12,08,10,1, 11.9,1,1, 8.719, 10341.547, 525.282, 52760.247 23/09/17,03:10:12,09,10,1, 11.9,1,1, 8.719, 10341.548, 525.257, 52760.208 23/09/17,03:10:12,10,10,1, 11.9,1,1, 8.719, 10341.555, 525.233, 52760.208 23/09/17,03:10:12,11,10,1, 11.9,1,1, 8.719, 10341.556, 525.212, 52760.239 23/09/17,03:10:12,12,10,1, 11.9,1,1, 8.719, 10341.567, 525.187, 52760.206 23/09/17,03:10:12,13,10,1, 11.9,1,1, 8.719, 10341.593, 525.134, 52760.218 23/09/17,03:10:12,14,10,1, 11.9,1,1, 8.719, 10341.575, 525.125, 52760.201 23/09/17,03:10:12,15,10,1, 11.9,1,1, 8.719, 10341.596, 525.097, 52760.177 23/09/17,03:10:12,16,10,1, 11.9,1,1, 8.719, 10341.605, 525.072, 52760.197 23/09/17,03:10:12,17,10,1, 11.9,1,1, 8.719, 10341.618, 525.037, 52760.165 23/09/17,03:10:12,18,10,1, 11.9,1,1, 8.719, 10341.598, 525.010, 52760.153 23/09/17,03:10:12,19,10,1, 11.9,1,1, 8.719, 10341.618, 524.992, 52760.191 23/09/17,03:10:13,00,10,1, 11.9,1,1, 8.718, 10341.617, 524.992, 52760.191 23/09/17,03:10:13,01,10,1, 11.9,1,1, 8.718, 10341.605, 524.939, 52760.177 23/09/17,03:10:13,02,10,1, 11.9,1,1, 8.718, 10341.653, 524.901, 52760.172 23/09/17,03:10:13,03,10,1, 11.9,1,1, 8.718, 10341.635, 524.873, 52760.163 23/09/17,03:10:13,04,10,1, 11.9,1,1, 8.718, 10341.653, 524.841, 52760.124 23/09/17,03:10:13,05,10,1, 11.9,1,1, 8.718, 10341.648, 524.842, 52760.096 23/09/17,03:10:13,06,10,1, 11.9,1,1, 8.718, 10341.652, 524.812, 52760.259 23/09/17,03:10:13,07,10,1, 11.9,1,1, 8.718, 10341.668, 524.757, 52760.076 23/09/17,03:10:13,08,10,1, 11.9,1,1, 8.718, 10341.669, 524.757, 52760.082 23/09/17,03:10:13,09,10,1, 11.9,1,1, 8.718, 10341.683, 524.725, 52760.067 23/09/17,03:10:13,10,10,1, 11.9,1,1, 8.718, 10341.698, 524.715, 52760.083 23/09/17,03:10:13,11,10,1, 11.9,1,1, 8.718, 10341.691, 524.685, 52760.126 23/09/17,03:10:13,12,10,1, 11.9,1,1, 8.718, 10341.683, 524.637, 52760.112 23/09/17,03:10:13,13,10,1, 11.9,1,1, 8.718, 10341.712, 524.611, 52760.127 23/09/17,03:10:13,14,10,1, 11.9,1,1, 8.718, 10341.699, 524.597, 52760.099 23/09/17,03:10:13,15,10,1, 11.9,1,1, 8.718, 10341.708, 524.572, 52760.081 23/09/17,03:10:13,16,10,1, 11.9,1,1, 8.718, 10341.712, 524.540, 52760.089 23/09/17,03:10:13,17,10,1, 11.9,1,1, 8.718, 10341.713, 524.510, 52760.114 23/09/17,03:10:13,18,10,1, 11.9,1,1, 8.718, 10341.711, 524.472, 52760.078 23/09/17,03:10:13,19,10,1, 11.9,1,1, 8.718, 10341.728, 524.448, 52760.085 23/09/17,03:10:14,00,10,1, 11.9,1,1, 8.716, 10341.725, 524.448, 52760.085 23/09/17,03:10:14,01,10,1, 11.9,1,1, 8.716, 10341.716, 524.398, 52760.070 23/09/17,03:10:14,02,10,1, 11.9,1,1, 8.716, 10341.735, 524.385, 52760.070 23/09/17,03:10:14,03,10,1, 11.9,1,1, 8.716, 10341.719, 524.360, 52760.090 23/09/17,03:10:14,04,10,1, 11.9,1,1, 8.716, 10341.722, 524.313, 52760.070 23/09/17,03:10:14,05,10,1, 11.9,1,1, 8.716, 10341.743, 524.335, 52760.070 23/09/17,03:10:14,06,10,1, 11.9,1,1, 8.716, 10341.718, 524.286, 52760.046 23/09/17,03:10:14,07,10,1, 11.9,1,1, 8.716, 10341.710, 524.279, 52760.021 23/09/17,03:10:14,08,10,1, 11.9,1,1, 8.716, 10341.703, 524.247, 52760.021 23/09/17,03:10:14,09,10,1, 11.9,1,1, 8.716, 10341.714, 524.214, 52760.041 23/09/17,03:10:14,10,10,1, 11.9,1,1, 8.716, 10341.699, 524.186, 52760.045 23/09/17,03:10:14,11,10,1, 11.9,1,1, 8.716, 10341.672, 524.170, 52760.002 23/09/17,03:10:14,12,10,1, 11.9,1,1, 8.716, 10341.679, 524.147, 52760.015 23/09/17,03:10:14,13,10,1, 11.9,1,1, 8.716, 10341.677, 524.109, 52760.022 23/09/17,03:10:14,14,10,1, 11.9,1,1, 8.716, 10341.644, 524.093, 52760.015 23/09/17,03:10:14,15,10,1, 11.9,1,1, 8.716, 10341.660, 524.063, 52759.992 23/09/17,03:10:14,16,10,1, 11.9,1,1, 8.716, 10341.617, 524.020, 52759.982 23/09/17,03:10:14,17,10,1, 11.9,1,1, 8.716, 10341.614, 524.001, 52759.837 23/09/17,03:10:14,18,10,1, 11.9,1,1, 8.716, 10341.603, 523.986, 52760.076 23/09/17,03:10:14,19,10,1, 11.9,1,1, 8.716, 10341.581, 523.962, 52760.027 23/09/17,03:10:15,00,09,1, 11.9,1,1, 8.720, 10341.575, 523.962, 52760.027 23/09/17,03:10:15,01,09,1, 11.9,1,1, 8.720, 10341.560, 523.904, 52760.000 23/09/17,03:10:15,02,09,1, 11.9,1,1, 8.720, 10341.516, 523.902, 52759.949 23/09/17,03:10:15,03,09,1, 11.9,1,1, 8.720, 10341.526, 523.876, 52759.939 23/09/17,03:10:15,04,09,1, 11.9,1,1, 8.720, 10341.501, 523.837, 52759.929 23/09/17,03:10:15,05,09,1, 11.9,1,1, 8.720, 10341.481, 523.843, 52759.933 23/09/17,03:10:15,06,09,1, 11.9,1,1, 8.720, 10341.456, 523.801, 52759.959 23/09/17,03:10:15,07,09,1, 11.9,1,1, 8.720, 10341.459, 523.779, 52759.907 23/09/17,03:10:15,08,09,1, 11.9,1,1, 8.720, 10341.427, 523.755, 52759.907 23/09/17,03:10:15,09,09,1, 11.9,1,1, 8.720, 10341.397, 523.758, 52759.934 23/09/17,03:10:15,10,09,1, 11.9,1,1, 8.720, 10341.380, 523.729, 52759.890 23/09/17,03:10:15,11,09,1, 11.9,1,1, 8.720, 10341.376, 523.708, 52759.903 23/09/17,03:10:15,12,09,1, 11.9,1,1, 8.720, 10341.326, 523.690, 52759.872 23/09/17,03:10:15,13,09,1, 11.9,1,1, 8.720, 10341.316, 523.700, 52759.893 23/09/17,03:10:15,14,09,1, 11.9,1,1, 8.720, 10341.283, 523.670, 52759.877 23/09/17,03:10:15,15,09,1, 11.9,1,1, 8.720, 10341.269, 523.654, 52759.867 23/09/17,03:10:15,16,09,1, 11.9,1,1, 8.720, 10341.254, 523.659, 52759.891 23/09/17,03:10:15,17,09,1, 11.9,1,1, 8.720, 10341.221, 523.653, 52759.914 23/09/17,03:10:15,18,09,1, 11.9,1,1, 8.720, 10341.202, 523.634, 52759.863 23/09/17,03:10:15,19,09,1, 11.9,1,1, 8.720, 10341.203, 523.619, 52759.843 23/09/17,03:10:16,00,09,1, 11.9,1,1, 8.718, 10341.200, 523.619, 52759.843 23/09/17,03:10:16,01,09,1, 11.9,1,1, 8.718, 10341.124, 523.623, 52759.841 23/09/17,03:10:16,02,09,1, 11.9,1,1, 8.718, 10341.110, 523.613, 52759.854 23/09/17,03:10:16,03,09,1, 11.9,1,1, 8.718, 10341.071, 523.611, 52759.843 23/09/17,03:10:16,04,09,1, 11.9,1,1, 8.718, 10341.042, 523.611, 52759.834 23/09/17,03:10:16,05,09,1, 11.9,1,1, 8.718, 10341.031, 523.601, 52759.868 23/09/17,03:10:16,06,09,1, 11.9,1,1, 8.718, 10340.964, 523.594, 52759.835 23/09/17,03:10:16,07,09,1, 11.9,1,1, 8.718, 10340.970, 523.607, 52759.845 23/09/17,03:10:16,08,09,1, 11.9,1,1, 8.718, 10340.951, 523.614, 52759.856 23/09/17,03:10:16,09,09,1, 11.9,1,1, 8.718, 10340.905, 523.588, 52759.828 23/09/17,03:10:16,10,09,1, 11.9,1,1, 8.718, 10340.890, 523.586, 52759.834 23/09/17,03:10:16,11,09,1, 11.9,1,1, 8.718, 10340.845, 523.577, 52759.909 23/09/17,03:10:16,12,09,1, 11.9,1,1, 8.718, 10340.822, 523.580, 52759.861 23/09/17,03:10:16,13,09,1, 11.9,1,1, 8.718, 10340.780, 523.569, 52759.850 23/09/17,03:10:16,14,09,1, 11.9,1,1, 8.718, 10340.750, 523.597, 52759.851 23/09/17,03:10:16,15,09,1, 11.9,1,1, 8.718, 10340.724, 523.595, 52759.836 23/09/17,03:10:16,16,09,1, 11.9,1,1, 8.718, 10340.696, 523.574, 52759.834 23/09/17,03:10:16,17,09,1, 11.9,1,1, 8.718, 10340.639, 523.576, 52759.831 23/09/17,03:10:16,18,09,1, 11.9,1,1, 8.718, 10340.641, 523.569, 52759.840 23/09/17,03:10:16,19,09,1, 11.9,1,1, 8.718, 10340.593, 523.572, 52759.863 23/09/17,03:10:17,00,09,1, 11.9,1,1, 8.717, 10340.590, 523.572, 52759.863 23/09/17,03:10:17,01,09,1, 11.9,1,1, 8.717, 10340.529, 523.569, 52759.806 23/09/17,03:10:17,02,09,1, 11.9,1,1, 8.717, 10340.499, 523.560, 52759.826 23/09/17,03:10:17,03,09,1, 11.9,1,1, 8.717, 10340.467, 523.556, 52759.820 23/09/17,03:10:17,04,09,1, 11.9,1,1, 8.717, 10340.413, 523.541, 52759.800 23/09/17,03:10:17,05,09,1, 11.9,1,1, 8.717, 10340.394, 523.549, 52759.827 23/09/17,03:10:17,06,09,1, 11.9,1,1, 8.717, 10340.348, 523.550, 52759.821 23/09/17,03:10:17,07,09,1, 11.9,1,1, 8.717, 10340.324, 523.533, 52759.819 23/09/17,03:10:17,08,09,1, 11.9,1,1, 8.717, 10340.289, 523.523, 52759.826 23/09/17,03:10:17,09,09,1, 11.9,1,1, 8.717, 10340.246, 523.517, 52759.813 23/09/17,03:10:17,10,09,1, 11.9,1,1, 8.717, 10340.208, 523.534, 52759.806 23/09/17,03:10:17,11,09,1, 11.9,1,1, 8.717, 10340.205, 523.515, 52759.795 23/09/17,03:10:17,12,09,1, 11.9,1,1, 8.717, 10340.162, 523.526, 52759.797 23/09/17,03:10:17,13,09,1, 11.9,1,1, 8.717, 10340.138, 523.484, 52759.779 23/09/17,03:10:17,14,09,1, 11.9,1,1, 8.717, 10340.091, 523.504, 52759.816 23/09/17,03:10:17,15,09,1, 11.9,1,1, 8.717, 10340.055, 523.497, 52759.813 23/09/17,03:10:17,16,09,1, 11.9,1,1, 8.717, 10340.036, 523.480, 52759.814 23/09/17,03:10:17,17,09,1, 11.9,1,1, 8.717, 10339.991, 523.488, 52759.791 23/09/17,03:10:17,18,09,1, 11.9,1,1, 8.717, 10339.955, 523.482, 52759.770 23/09/17,03:10:17,19,09,1, 11.9,1,1, 8.717, 10339.889, 523.457, 52759.782 23/09/17,03:10:18,00,09,1, 11.9,1,1, 8.717, 10339.881, 523.457, 52759.782 23/09/17,03:10:18,01,09,1, 11.9,1,1, 8.717, 10339.879, 523.456, 52759.779 23/09/17,03:10:18,02,09,1, 11.9,1,1, 8.717, 10339.840, 523.445, 52759.802 23/09/17,03:10:18,03,09,1, 11.9,1,1, 8.717, 10339.802, 523.427, 52759.794 23/09/17,03:10:18,04,09,1, 11.9,1,1, 8.717, 10339.773, 523.426, 52759.790 23/09/17,03:10:18,05,09,1, 11.9,1,1, 8.717, 10339.737, 523.417, 52759.788 23/09/17,03:10:18,06,09,1, 11.9,1,1, 8.717, 10339.714, 523.414, 52759.772 23/09/17,03:10:18,07,09,1, 11.9,1,1, 8.717, 10339.660, 523.399, 52759.726 23/09/17,03:10:18,08,09,1, 11.9,1,1, 8.717, 10339.618, 523.391, 52759.753 23/09/17,03:10:18,09,09,1, 11.9,1,1, 8.717, 10339.588, 523.392, 52759.731 23/09/17,03:10:18,10,09,1, 11.9,1,1, 8.717, 10339.555, 523.391, 52759.760 23/09/17,03:10:18,11,09,1, 11.9,1,1, 8.717, 10339.530, 523.385, 52759.751 23/09/17,03:10:18,12,09,1, 11.9,1,1, 8.717, 10339.517, 523.362, 52759.743 23/09/17,03:10:18,13,09,1, 11.9,1,1, 8.717, 10339.442, 523.399, 52759.995 23/09/17,03:10:18,14,09,1, 11.9,1,1, 8.717, 10339.438, 523.394, 52759.749 23/09/17,03:10:18,15,09,1, 11.9,1,1, 8.717, 10339.399, 523.371, 52759.726 23/09/17,03:10:18,16,09,1, 11.9,1,1, 8.717, 10339.391, 523.382, 52759.670 23/09/17,03:10:18,17,09,1, 11.9,1,1, 8.717, 10339.319, 523.363, 52759.652 23/09/17,03:10:18,18,09,1, 11.9,1,1, 8.717, 10339.322, 523.374, 52759.729 23/09/17,03:10:18,19,09,1, 11.9,1,1, 8.717, 10339.263, 523.368, 52759.686 23/09/17,03:10:19,00,09,1, 12.0,1,1, 8.715, 10339.255, 523.368, 52759.686 23/09/17,03:10:19,01,09,1, 12.0,1,1, 8.715, 10339.211, 523.383, 52759.663 23/09/17,03:10:19,02,09,1, 12.0,1,1, 8.715, 10339.170, 523.408, 52759.634 23/09/17,03:10:19,03,09,1, 12.0,1,1, 8.715, 10339.153, 523.396, 52759.605 23/09/17,03:10:19,04,09,1, 12.0,1,1, 8.715, 10339.110, 523.390, 52759.647 23/09/17,03:10:19,05,09,1, 12.0,1,1, 8.715, 10339.080, 523.389, 52759.625 23/09/17,03:10:19,06,09,1, 12.0,1,1, 8.715, 10339.057, 523.366, 52759.621 23/09/17,03:10:19,07,09,1, 12.0,1,1, 8.715, 10339.040, 523.382, 52759.618 23/09/17,03:10:19,08,09,1, 12.0,1,1, 8.715, 10338.997, 523.388, 52759.683 23/09/17,03:10:19,09,09,1, 12.0,1,1, 8.715, 10338.957, 523.407, 52759.647 23/09/17,03:10:19,10,09,1, 12.0,1,1, 8.715, 10338.924, 523.412, 52759.615 23/09/17,03:10:19,11,09,1, 12.0,1,1, 8.715, 10338.917, 523.409, 52759.617 23/09/17,03:10:19,12,09,1, 12.0,1,1, 8.715, 10338.889, 523.394, 52759.621 23/09/17,03:10:19,13,09,1, 12.0,1,1, 8.715, 10338.873, 523.421, 52759.608 23/09/17,03:10:19,14,09,1, 12.0,1,1, 8.715, 10338.845, 523.410, 52759.593 23/09/17,03:10:19,15,09,1, 12.0,1,1, 8.715, 10338.804, 523.425, 52759.578 23/09/17,03:10:19,16,09,1, 12.0,1,1, 8.715, 10338.782, 523.397, 52759.593 23/09/17,03:10:19,17,09,1, 12.0,1,1, 8.715, 10338.762, 523.413, 52759.588 23/09/17,03:10:19,18,09,1, 12.0,1,1, 8.715, 10338.727, 523.421, 52759.570 23/09/17,03:10:19,19,09,1, 12.0,1,1, 8.715, 10338.714, 523.424, 52759.560 23/09/17,03:10:20,00,09,1, 11.9,1,1, 8.721, 10338.713, 523.424, 52759.560 23/09/17,03:10:20,01,09,1, 11.9,1,1, 8.721, 10338.671, 523.433, 52759.570 23/09/17,03:10:20,02,09,1, 11.9,1,1, 8.721, 10338.657, 523.432, 52759.611 23/09/17,03:10:20,03,09,1, 11.9,1,1, 8.721, 10338.636, 523.428, 52759.555 23/09/17,03:10:20,04,09,1, 11.9,1,1, 8.721, 10338.584, 523.431, 52759.558 23/09/17,03:10:20,05,09,1, 11.9,1,1, 8.721, 10338.577, 523.457, 52759.528 23/09/17,03:10:20,06,09,1, 11.9,1,1, 8.721, 10338.587, 523.448, 52759.499 23/09/17,03:10:20,07,09,1, 11.9,1,1, 8.721, 10338.562, 523.466, 52759.551 23/09/17,03:10:20,08,09,1, 11.9,1,1, 8.721, 10338.522, 523.489, 52759.529 23/09/17,03:10:20,09,09,1, 11.9,1,1, 8.721, 10338.528, 523.488, 52759.520 23/09/17,03:10:20,10,09,1, 11.9,1,1, 8.721, 10338.484, 523.512, 52759.538 23/09/17,03:10:20,11,09,1, 11.9,1,1, 8.721, 10338.470, 523.530, 52759.529 23/09/17,03:10:20,12,09,1, 11.9,1,1, 8.721, 10338.454, 523.535, 52759.536 23/09/17,03:10:20,13,09,1, 11.9,1,1, 8.721, 10338.465, 523.503, 52759.480 23/09/17,03:10:20,14,09,1, 11.9,1,1, 8.721, 10338.443, 523.550, 52759.472 23/09/17,03:10:20,15,09,1, 11.9,1,1, 8.721, 10338.447, 523.542, 52759.459 23/09/17,03:10:20,16,09,1, 11.9,1,1, 8.721, 10338.432, 523.561, 52759.486 23/09/17,03:10:20,17,09,1, 11.9,1,1, 8.721, 10338.432, 523.582, 52759.494 23/09/17,03:10:20,18,09,1, 11.9,1,1, 8.721, 10338.411, 523.589, 52759.486 23/09/17,03:10:20,19,09,1, 11.9,1,1, 8.721, 10338.390, 523.602, 52759.443 23/09/17,03:10:21,00,09,1, 11.9,1,1, 8.714, 10338.387, 523.602, 52759.443 23/09/17,03:10:21,01,09,1, 11.9,1,1, 8.714, 10338.393, 523.623, 52759.452 23/09/17,03:10:21,02,09,1, 11.9,1,1, 8.714, 10338.376, 523.613, 52759.462 23/09/17,03:10:21,03,09,1, 11.9,1,1, 8.714, 10338.373, 523.620, 52759.448 23/09/17,03:10:21,04,09,1, 11.9,1,1, 8.714, 10338.369, 523.625, 52759.400 23/09/17,03:10:21,05,09,1, 11.9,1,1, 8.714, 10338.342, 523.635, 52759.421 23/09/17,03:10:21,06,09,1, 11.9,1,1, 8.714, 10338.326, 523.632, 52759.399 23/09/17,03:10:21,07,09,1, 11.9,1,1, 8.714, 10338.323, 523.653, 52759.362 23/09/17,03:10:21,08,09,1, 11.9,1,1, 8.714, 10338.318, 523.639, 52759.383 23/09/17,03:10:21,09,09,1, 11.9,1,1, 8.714, 10338.321, 523.657, 52759.385 23/09/17,03:10:21,10,09,1, 11.9,1,1, 8.714, 10338.316, 523.670, 52759.388 23/09/17,03:10:21,11,09,1, 11.9,1,1, 8.714, 10338.313, 523.688, 52759.371 23/09/17,03:10:21,12,09,1, 11.9,1,1, 8.714, 10338.290, 523.683, 52759.323 23/09/17,03:10:21,13,09,1, 11.9,1,1, 8.714, 10338.256, 523.690, 52759.368 23/09/17,03:10:21,14,09,1, 11.9,1,1, 8.714, 10338.283, 523.693, 52759.292 23/09/17,03:10:21,15,09,1, 11.9,1,1, 8.714, 10338.270, 523.681, 52759.292 23/09/17,03:10:21,16,09,1, 11.9,1,1, 8.714, 10338.252, 523.703, 52759.303 23/09/17,03:10:21,17,09,1, 11.9,1,1, 8.714, 10338.206, 523.709, 52759.263 23/09/17,03:10:21,18,09,1, 11.9,1,1, 8.714, 10338.227, 523.687, 52759.277 23/09/17,03:10:21,19,09,1, 11.9,1,1, 8.714, 10338.253, 523.705, 52759.257 23/09/17,03:10:22,00,09,1, 11.9,1,1, 8.719, 10338.246, 523.705, 52759.257 23/09/17,03:10:22,01,09,1, 11.9,1,1, 8.719, 10338.204, 523.698, 52759.218 23/09/17,03:10:22,02,09,1, 11.9,1,1, 8.719, 10338.182, 523.687, 52759.211 23/09/17,03:10:22,03,09,1, 11.9,1,1, 8.719, 10338.163, 523.719, 52759.472 23/09/17,03:10:22,04,09,1, 11.9,1,1, 8.719, 10338.183, 523.706, 52759.244 23/09/17,03:10:22,05,09,1, 11.9,1,1, 8.719, 10338.166, 523.691, 52759.143 23/09/17,03:10:22,06,09,1, 11.9,1,1, 8.719, 10338.144, 523.702, 52759.139 23/09/17,03:10:22,07,09,1, 11.9,1,1, 8.719, 10338.151, 523.706, 52759.124 23/09/17,03:10:22,08,09,1, 11.9,1,1, 8.719, 10338.148, 523.678, 52759.076 23/09/17,03:10:22,09,09,1, 11.9,1,1, 8.719, 10338.122, 523.689, 52759.090 23/09/17,03:10:22,10,09,1, 11.9,1,1, 8.719, 10338.106, 523.680, 52759.044 23/09/17,03:10:22,11,09,1, 11.9,1,1, 8.719, 10338.090, 523.678, 52759.036 23/09/17,03:10:22,12,09,1, 11.9,1,1, 8.719, 10338.054, 523.663, 52759.056 23/09/17,03:10:22,13,09,1, 11.9,1,1, 8.719, 10338.053, 523.689, 52759.181 23/09/17,03:10:22,14,09,1, 11.9,1,1, 8.719, 10338.082, 523.652, 52759.059 23/09/17,03:10:22,15,09,1, 11.9,1,1, 8.719, 10338.087, 523.672, 52759.004 23/09/17,03:10:22,16,09,1, 11.9,1,1, 8.719, 10338.065, 523.650, 52759.017 23/09/17,03:10:22,17,09,1, 11.9,1,1, 8.719, 10338.038, 523.649, 52758.954 23/09/17,03:10:22,18,09,1, 11.9,1,1, 8.719, 10338.049, 523.626, 52759.000 23/09/17,03:10:22,19,09,1, 11.9,1,1, 8.719, 10338.038, 523.637, 52758.952 23/09/17,03:10:23,00,08,1, 11.9,1,1, 8.719, 10338.037, 523.637, 52758.952 23/09/17,03:10:23,01,08,1, 11.9,1,1, 8.719, 10338.020, 523.607, 52758.906 23/09/17,03:10:23,02,08,1, 11.9,1,1, 8.719, 10338.016, 523.607, 52758.924 23/09/17,03:10:23,03,08,1, 11.9,1,1, 8.719, 10338.002, 523.600, 52758.903 23/09/17,03:10:23,04,08,1, 11.9,1,1, 8.719, 10337.980, 523.593, 52758.865 23/09/17,03:10:23,05,08,1, 11.9,1,1, 8.719, 10337.973, 523.573, 52758.895 23/09/17,03:10:23,06,08,1, 11.9,1,1, 8.719, 10337.955, 523.607, 52758.859 23/09/17,03:10:23,07,08,1, 11.9,1,1, 8.719, 10337.951, 523.544, 52758.862 23/09/17,03:10:23,08,08,1, 11.9,1,1, 8.719, 10337.927, 523.535, 52758.810 23/09/17,03:10:23,09,08,1, 11.9,1,1, 8.719, 10337.921, 523.519, 52758.785 23/09/17,03:10:23,10,08,1, 11.9,1,1, 8.719, 10337.942, 523.512, 52758.773 23/09/17,03:10:23,11,08,1, 11.9,1,1, 8.719, 10337.888, 523.475, 52758.791 23/09/17,03:10:23,12,08,1, 11.9,1,1, 8.719, 10337.900, 523.469, 52758.726 23/09/17,03:10:23,13,08,1, 11.9,1,1, 8.719, 10337.871, 523.459, 52758.724 23/09/17,03:10:23,14,08,1, 11.9,1,1, 8.719, 10337.855, 523.462, 52758.718 23/09/17,03:10:23,15,08,1, 11.9,1,1, 8.719, 10337.835, 523.473, 52758.841 23/09/17,03:10:23,16,08,1, 11.9,1,1, 8.719, 10337.821, 523.434, 52758.663 23/09/17,03:10:23,17,08,1, 11.9,1,1, 8.719, 10337.804, 523.394, 52758.671 23/09/17,03:10:23,18,08,1, 11.9,1,1, 8.719, 10337.789, 523.382, 52758.649 23/09/17,03:10:23,19,08,1, 11.9,1,1, 8.719, 10337.778, 523.356, 52758.620 23/09/17,03:10:24,00,07,1, 11.9,1,1, 8.722, 10337.778, 523.356, 52758.620 23/09/17,03:10:24,01,07,1, 11.9,1,1, 8.722, 10337.724, 523.346, 52758.629 23/09/17,03:10:24,02,07,1, 11.9,1,1, 8.722, 10337.713, 523.328, 52758.610 23/09/17,03:10:24,03,07,1, 11.9,1,1, 8.722, 10337.703, 523.295, 52758.547 23/09/17,03:10:24,04,07,1, 11.9,1,1, 8.722, 10337.688, 523.261, 52758.600 23/09/17,03:10:24,05,07,1, 11.9,1,1, 8.722, 10337.680, 523.265, 52758.567 23/09/17,03:10:24,06,07,1, 11.9,1,1, 8.722, 10337.650, 523.269, 52758.578 23/09/17,03:10:24,07,07,1, 11.9,1,1, 8.722, 10337.629, 523.255, 52758.542 23/09/17,03:10:24,08,07,1, 11.9,1,1, 8.722, 10337.613, 523.237, 52758.510 23/09/17,03:10:24,09,07,1, 11.9,1,1, 8.722, 10337.597, 523.215, 52758.517 23/09/17,03:10:24,10,07,1, 11.9,1,1, 8.722, 10337.550, 523.187, 52758.512 23/09/17,03:10:24,11,07,1, 11.9,1,1, 8.722, 10337.532, 523.150, 52758.502 23/09/17,03:10:24,12,07,1, 11.9,1,1, 8.722, 10337.497, 523.154, 52758.459 23/09/17,03:10:24,13,07,1, 11.9,1,1, 8.722, 10337.480, 523.122, 52758.464 23/09/17,03:10:24,14,07,1, 11.9,1,1, 8.722, 10337.476, 523.120, 52758.460 23/09/17,03:10:24,15,07,1, 11.9,1,1, 8.722, 10337.419, 523.077, 52758.437 23/09/17,03:10:24,16,07,1, 11.9,1,1, 8.722, 10337.407, 523.058, 52758.415 23/09/17,03:10:24,17,07,1, 11.9,1,1, 8.722, 10337.385, 523.027, 52758.399 23/09/17,03:10:24,18,07,1, 11.9,1,1, 8.722, 10337.351, 523.008, 52758.348 23/09/17,03:10:24,19,07,1, 11.9,1,1, 8.722, 10337.345, 522.993, 52758.304 23/09/17,03:10:25,00,08,1, 11.8,1,1, 8.717, 10337.344, 522.993, 52758.304 23/09/17,03:10:25,01,08,1, 11.8,1,1, 8.717, 10337.241, 522.957, 52758.355 23/09/17,03:10:25,02,08,1, 11.8,1,1, 8.717, 10337.251, 522.930, 52758.359 23/09/17,03:10:25,03,08,1, 11.8,1,1, 8.717, 10337.223, 522.877, 52758.326 23/09/17,03:10:25,04,08,1, 11.8,1,1, 8.717, 10337.239, 522.868, 52758.294 23/09/17,03:10:25,05,08,1, 11.8,1,1, 8.717, 10337.191, 522.854, 52758.263 23/09/17,03:10:25,06,08,1, 11.8,1,1, 8.717, 10337.162, 522.783, 52758.295 23/09/17,03:10:25,07,08,1, 11.8,1,1, 8.717, 10337.145, 522.764, 52758.273 23/09/17,03:10:25,08,08,1, 11.8,1,1, 8.717, 10337.127, 522.743, 52758.132 23/09/17,03:10:25,09,08,1, 11.8,1,1, 8.717, 10337.076, 522.740, 52758.314 23/09/17,03:10:25,10,08,1, 11.8,1,1, 8.717, 10337.086, 522.722, 52758.266 23/09/17,03:10:25,11,08,1, 11.8,1,1, 8.717, 10337.065, 522.693, 52758.262 23/09/17,03:10:25,12,08,1, 11.8,1,1, 8.717, 10337.024, 522.691, 52758.262 23/09/17,03:10:25,13,08,1, 11.8,1,1, 8.717, 10336.992, 522.673, 52758.194 23/09/17,03:10:25,14,08,1, 11.8,1,1, 8.717, 10337.029, 522.645, 52758.210 23/09/17,03:10:25,15,08,1, 11.8,1,1, 8.717, 10336.993, 522.624, 52758.165 23/09/17,03:10:25,16,08,1, 11.8,1,1, 8.717, 10336.932, 522.597, 52758.163 23/09/17,03:10:25,17,08,1, 11.8,1,1, 8.717, 10336.919, 522.596, 52758.179 23/09/17,03:10:25,18,08,1, 11.8,1,1, 8.717, 10336.900, 522.554, 52758.194 23/09/17,03:10:25,19,08,1, 11.8,1,1, 8.717, 10336.892, 522.502, 52758.138 23/09/17,03:10:26,00,08,1, 11.9,1,1, 8.723, 10336.885, 522.502, 52758.138 23/09/17,03:10:26,01,08,1, 11.9,1,1, 8.723, 10336.838, 522.476, 52758.185 23/09/17,03:10:26,02,08,1, 11.9,1,1, 8.723, 10336.830, 522.429, 52758.126 23/09/17,03:10:26,03,08,1, 11.9,1,1, 8.723, 10336.834, 522.421, 52758.129 23/09/17,03:10:26,04,08,1, 11.9,1,1, 8.723, 10336.800, 522.369, 52758.103 23/09/17,03:10:26,05,08,1, 11.9,1,1, 8.723, 10336.782, 522.373, 52758.096 23/09/17,03:10:26,06,08,1, 11.9,1,1, 8.723, 10336.753, 522.347, 52758.102 23/09/17,03:10:26,07,08,1, 11.9,1,1, 8.723, 10336.723, 522.290, 52758.095 23/09/17,03:10:26,08,08,1, 11.9,1,1, 8.723, 10336.688, 522.287, 52758.084 23/09/17,03:10:26,09,08,1, 11.9,1,1, 8.723, 10336.691, 522.262, 52758.056 23/09/17,03:10:26,10,08,1, 11.9,1,1, 8.723, 10336.651, 522.241, 52758.085 23/09/17,03:10:26,11,08,1, 11.9,1,1, 8.723, 10336.652, 522.196, 52758.038 23/09/17,03:10:26,12,08,1, 11.9,1,1, 8.723, 10336.608, 522.184, 52758.037 23/09/17,03:10:26,13,08,1, 11.9,1,1, 8.723, 10336.580, 522.158, 52758.023 23/09/17,03:10:26,14,08,1, 11.9,1,1, 8.723, 10336.576, 522.135, 52758.037 23/09/17,03:10:26,15,08,1, 11.9,1,1, 8.723, 10336.541, 522.116, 52758.013 23/09/17,03:10:26,16,08,1, 11.9,1,1, 8.723, 10336.520, 522.078, 52758.019 23/09/17,03:10:26,17,08,1, 11.9,1,1, 8.723, 10336.480, 522.048, 52758.003 23/09/17,03:10:26,18,08,1, 11.9,1,1, 8.723, 10336.487, 522.023, 52757.984 23/09/17,03:10:26,19,08,1, 11.9,1,1, 8.723, 10336.466, 522.020, 52757.998 23/09/17,03:10:27,00,08,1, 11.9,1,1, 8.716, 10336.460, 522.020, 52757.998 23/09/17,03:10:27,01,08,1, 11.9,1,1, 8.716, 10336.415, 521.955, 52757.961 23/09/17,03:10:27,02,08,1, 11.9,1,1, 8.716, 10336.385, 521.945, 52757.985 23/09/17,03:10:27,03,08,1, 11.9,1,1, 8.716, 10336.351, 521.897, 52757.993 23/09/17,03:10:27,04,08,1, 11.9,1,1, 8.716, 10336.340, 521.906, 52757.987 23/09/17,03:10:27,05,08,1, 11.9,1,1, 8.716, 10336.330, 521.852, 52757.962 23/09/17,03:10:27,06,08,1, 11.9,1,1, 8.716, 10336.337, 521.826, 52757.954 23/09/17,03:10:27,07,08,1, 11.9,1,1, 8.716, 10336.292, 521.782, 52757.977 23/09/17,03:10:27,08,08,1, 11.9,1,1, 8.716, 10336.274, 521.764, 52757.987 23/09/17,03:10:27,09,08,1, 11.9,1,1, 8.716, 10336.264, 521.743, 52757.997 23/09/17,03:10:27,10,08,1, 11.9,1,1, 8.716, 10336.248, 521.719, 52757.966 23/09/17,03:10:27,11,08,1, 11.9,1,1, 8.716, 10336.189, 521.684, 52757.993 23/09/17,03:10:27,12,08,1, 11.9,1,1, 8.716, 10336.203, 521.661, 52758.000 23/09/17,03:10:27,13,08,1, 11.9,1,1, 8.716, 10336.154, 521.667, 52757.967 23/09/17,03:10:27,14,08,1, 11.9,1,1, 8.716, 10336.132, 521.626, 52757.992 23/09/17,03:10:27,15,08,1, 11.9,1,1, 8.716, 10336.121, 521.597, 52758.016 23/09/17,03:10:27,16,08,1, 11.9,1,1, 8.716, 10336.085, 521.585, 52758.044 23/09/17,03:10:27,17,08,1, 11.9,1,1, 8.716, 10336.061, 521.557, 52758.016 23/09/17,03:10:27,18,08,1, 11.9,1,1, 8.716, 10336.052, 521.534, 52758.041 23/09/17,03:10:27,19,08,1, 11.9,1,1, 8.716, 10336.040, 521.511, 52758.034 23/09/17,03:10:28,00,08,1, 11.9,1,1, 8.718, 10336.034, 521.511, 52758.034 23/09/17,03:10:28,01,08,1, 11.9,1,1, 8.718, 10335.969, 521.431, 52758.016 23/09/17,03:10:28,02,08,1, 11.9,1,1, 8.718, 10335.920, 521.456, 52758.031 23/09/17,03:10:28,03,08,1, 11.9,1,1, 8.718, 10335.901, 521.430, 52757.993 23/09/17,03:10:28,04,08,1, 11.9,1,1, 8.718, 10335.868, 521.410, 52758.070 23/09/17,03:10:28,05,08,1, 11.9,1,1, 8.718, 10335.860, 521.389, 52758.049 23/09/17,03:10:28,06,08,1, 11.9,1,1, 8.718, 10335.815, 521.364, 52758.045 23/09/17,03:10:28,07,08,1, 11.9,1,1, 8.718, 10335.781, 521.349, 52758.059 23/09/17,03:10:28,08,08,1, 11.9,1,1, 8.718, 10335.761, 521.323, 52758.104 23/09/17,03:10:28,09,08,1, 11.9,1,1, 8.718, 10335.709, 521.305, 52758.117 23/09/17,03:10:28,10,08,1, 11.9,1,1, 8.718, 10335.712, 521.285, 52758.128 23/09/17,03:10:28,11,08,1, 11.9,1,1, 8.718, 10335.696, 521.278, 52758.145 23/09/17,03:10:28,12,08,1, 11.9,1,1, 8.718, 10335.666, 521.263, 52758.138 23/09/17,03:10:28,13,08,1, 11.9,1,1, 8.718, 10335.601, 521.232, 52758.154 23/09/17,03:10:28,14,08,1, 11.9,1,1, 8.718, 10335.582, 521.229, 52758.189 23/09/17,03:10:28,15,08,1, 11.9,1,1, 8.718, 10335.570, 521.227, 52758.224 23/09/17,03:10:28,16,08,1, 11.9,1,1, 8.718, 10335.526, 521.179, 52758.208 23/09/17,03:10:28,17,08,1, 11.9,1,1, 8.718, 10335.513, 521.200, 52758.238 23/09/17,03:10:28,18,08,1, 11.9,1,1, 8.718, 10335.488, 521.148, 52758.251 23/09/17,03:10:28,19,08,1, 11.9,1,1, 8.718, 10335.455, 521.137, 52758.255 23/09/17,03:10:29,00,08,1, 11.8,1,1, 8.717, 10335.450, 521.137, 52758.255 23/09/17,03:10:29,01,08,1, 11.8,1,1, 8.717, 10335.438, 521.133, 52758.276 23/09/17,03:10:29,02,08,1, 11.8,1,1, 8.717, 10335.337, 521.114, 52758.306 23/09/17,03:10:29,03,08,1, 11.8,1,1, 8.717, 10335.313, 521.087, 52758.302 23/09/17,03:10:29,04,08,1, 11.8,1,1, 8.717, 10335.309, 521.088, 52758.319 23/09/17,03:10:29,05,08,1, 11.8,1,1, 8.717, 10335.264, 521.089, 52758.320 23/09/17,03:10:29,06,08,1, 11.8,1,1, 8.717, 10335.232, 521.047, 52758.361 23/09/17,03:10:29,07,08,1, 11.8,1,1, 8.717, 10335.229, 521.039, 52758.397 23/09/17,03:10:29,08,08,1, 11.8,1,1, 8.717, 10335.205, 521.048, 52758.392 23/09/17,03:10:29,09,08,1, 11.8,1,1, 8.717, 10335.161, 521.004, 52758.424 23/09/17,03:10:29,10,08,1, 11.8,1,1, 8.717, 10335.150, 521.031, 52758.421 23/09/17,03:10:29,11,08,1, 11.8,1,1, 8.717, 10335.105, 521.021, 52758.419 23/09/17,03:10:29,12,08,1, 11.8,1,1, 8.717, 10335.088, 521.026, 52758.429 23/09/17,03:10:29,13,08,1, 11.8,1,1, 8.717, 10335.079, 520.996, 52758.460 23/09/17,03:10:29,14,08,1, 11.8,1,1, 8.717, 10335.048, 521.000, 52758.475 23/09/17,03:10:29,15,08,1, 11.8,1,1, 8.717, 10335.021, 521.002, 52758.500 23/09/17,03:10:29,16,08,1, 11.8,1,1, 8.717, 10335.011, 520.970, 52758.541 23/09/17,03:10:29,17,08,1, 11.8,1,1, 8.717, 10334.994, 520.984, 52758.536 23/09/17,03:10:29,18,08,1, 11.8,1,1, 8.717, 10334.950, 520.971, 52758.572 23/09/17,03:10:29,19,08,1, 11.8,1,1, 8.717, 10334.957, 520.970, 52758.596 23/09/17,03:10:30,00,08,1, 11.9,1,1, 8.718, 10334.949, 520.970, 52758.596 23/09/17,03:10:30,01,08,1, 11.9,1,1, 8.718, 10334.921, 520.997, 52758.582 23/09/17,03:10:30,02,08,1, 11.9,1,1, 8.718, 10334.892, 520.965, 52758.586 23/09/17,03:10:30,03,08,1, 11.9,1,1, 8.718, 10334.860, 520.972, 52758.587 23/09/17,03:10:30,04,08,1, 11.9,1,1, 8.718, 10334.881, 521.007, 52758.640 23/09/17,03:10:30,05,08,1, 11.9,1,1, 8.718, 10334.825, 520.999, 52758.658 23/09/17,03:10:30,06,08,1, 11.9,1,1, 8.718, 10334.836, 521.006, 52758.618 23/09/17,03:10:30,07,08,1, 11.9,1,1, 8.718, 10334.813, 520.993, 52758.676 23/09/17,03:10:30,08,08,1, 11.9,1,1, 8.718, 10334.814, 521.006, 52758.726 23/09/17,03:10:30,09,08,1, 11.9,1,1, 8.718, 10334.780, 521.006, 52758.680 23/09/17,03:10:30,10,08,1, 11.9,1,1, 8.718, 10334.752, 521.040, 52758.715 23/09/17,03:10:30,11,08,1, 11.9,1,1, 8.718, 10334.737, 521.029, 52758.712 23/09/17,03:10:30,12,08,1, 11.9,1,1, 8.718, 10334.697, 521.060, 52758.750 23/09/17,03:10:30,13,08,1, 11.9,1,1, 8.718, 10334.672, 521.046, 52758.778 23/09/17,03:10:30,14,08,1, 11.9,1,1, 8.718, 10334.671, 521.062, 52758.784 23/09/17,03:10:30,15,08,1, 11.9,1,1, 8.718, 10334.650, 521.065, 52758.793 23/09/17,03:10:30,16,08,1, 11.9,1,1, 8.718, 10334.600, 521.067, 52758.772 23/09/17,03:10:30,17,08,1, 11.9,1,1, 8.718, 10334.609, 521.084, 52758.767 23/09/17,03:10:30,18,08,1, 11.9,1,1, 8.718, 10334.589, 521.080, 52758.769 23/09/17,03:10:30,19,08,1, 11.9,1,1, 8.718, 10334.550, 521.115, 52758.798 23/09/17,03:10:31,00,09,1, 11.9,1,1, 8.717, 10334.549, 521.115, 52758.798 23/09/17,03:10:31,01,09,1, 11.9,1,1, 8.717, 10334.489, 521.159, 52758.835 23/09/17,03:10:31,02,09,1, 11.9,1,1, 8.717, 10334.474, 521.153, 52758.805 23/09/17,03:10:31,03,09,1, 11.9,1,1, 8.717, 10334.479, 521.175, 52758.820 23/09/17,03:10:31,04,09,1, 11.9,1,1, 8.717, 10334.431, 521.187, 52758.795 23/09/17,03:10:31,05,09,1, 11.9,1,1, 8.717, 10334.385, 521.203, 52758.829 23/09/17,03:10:31,06,09,1, 11.9,1,1, 8.717, 10334.347, 521.238, 52758.831 23/09/17,03:10:31,07,09,1, 11.9,1,1, 8.717, 10334.345, 521.244, 52758.836 23/09/17,03:10:31,08,09,1, 11.9,1,1, 8.717, 10334.322, 521.280, 52758.876 23/09/17,03:10:31,09,09,1, 11.9,1,1, 8.717, 10334.274, 521.280, 52758.880 23/09/17,03:10:31,10,09,1, 11.9,1,1, 8.717, 10334.244, 521.304, 52758.823 23/09/17,03:10:31,11,09,1, 11.9,1,1, 8.717, 10334.205, 521.329, 52758.867 23/09/17,03:10:31,12,09,1, 11.9,1,1, 8.717, 10334.172, 521.326, 52758.862 23/09/17,03:10:31,13,09,1, 11.9,1,1, 8.717, 10334.154, 521.365, 52758.875 23/09/17,03:10:31,14,09,1, 11.9,1,1, 8.717, 10334.116, 521.385, 52758.923 23/09/17,03:10:31,15,09,1, 11.9,1,1, 8.717, 10334.081, 521.410, 52758.874 23/09/17,03:10:31,16,09,1, 11.9,1,1, 8.717, 10334.082, 521.439, 52758.889 23/09/17,03:10:31,17,09,1, 11.9,1,1, 8.717, 10334.040, 521.466, 52758.920 23/09/17,03:10:31,18,09,1, 11.9,1,1, 8.717, 10333.982, 521.498, 52758.919 23/09/17,03:10:31,19,09,1, 11.9,1,1, 8.717, 10333.970, 521.523, 52758.927 23/09/17,03:10:32,00,09,1, 11.8,1,1, 8.714, 10333.965, 521.523, 52758.927 23/09/17,03:10:32,01,09,1, 11.8,1,1, 8.714, 10333.876, 521.556, 52758.928 23/09/17,03:10:32,02,09,1, 11.8,1,1, 8.714, 10333.888, 521.578, 52758.929 23/09/17,03:10:32,03,09,1, 11.8,1,1, 8.714, 10333.866, 521.648, 52758.958 23/09/17,03:10:32,04,09,1, 11.8,1,1, 8.714, 10333.814, 521.679, 52758.915 23/09/17,03:10:32,05,09,1, 11.8,1,1, 8.714, 10333.789, 521.695, 52758.933 23/09/17,03:10:32,06,09,1, 11.8,1,1, 8.714, 10333.754, 521.747, 52758.964 23/09/17,03:10:32,07,09,1, 11.8,1,1, 8.714, 10333.704, 521.789, 52758.945 23/09/17,03:10:32,08,09,1, 11.8,1,1, 8.714, 10333.700, 521.833, 52758.972 23/09/17,03:10:32,09,09,1, 11.8,1,1, 8.714, 10333.667, 521.861, 52758.963 23/09/17,03:10:32,10,09,1, 11.8,1,1, 8.714, 10333.635, 521.917, 52758.980 23/09/17,03:10:32,11,09,1, 11.8,1,1, 8.714, 10333.618, 521.952, 52758.966 23/09/17,03:10:32,12,09,1, 11.8,1,1, 8.714, 10333.591, 522.024, 52758.969 23/09/17,03:10:32,13,09,1, 11.8,1,1, 8.714, 10333.562, 522.048, 52758.950 23/09/17,03:10:32,14,09,1, 11.8,1,1, 8.714, 10333.516, 522.125, 52758.933 23/09/17,03:10:32,15,09,1, 11.8,1,1, 8.714, 10333.480, 522.171, 52758.966 23/09/17,03:10:32,16,09,1, 11.8,1,1, 8.714, 10333.465, 522.200, 52758.927 23/09/17,03:10:32,17,09,1, 11.8,1,1, 8.714, 10333.439, 522.266, 52758.932 23/09/17,03:10:32,18,09,1, 11.8,1,1, 8.714, 10333.412, 522.327, 52758.976 23/09/17,03:10:32,19,09,1, 11.8,1,1, 8.714, 10333.359, 522.389, 52758.977 23/09/17,03:10:33,00,09,1, 11.9,1,1, 8.718, 10333.356, 522.389, 52758.977 23/09/17,03:10:33,01,09,1, 11.9,1,1, 8.718, 10333.330, 522.471, 52758.992 23/09/17,03:10:33,02,09,1, 11.9,1,1, 8.718, 10333.295, 522.525, 52759.003 23/09/17,03:10:33,03,09,1, 11.9,1,1, 8.718, 10333.256, 522.608, 52758.986 23/09/17,03:10:33,04,09,1, 11.9,1,1, 8.718, 10333.211, 522.651, 52758.967 23/09/17,03:10:33,05,09,1, 11.9,1,1, 8.718, 10333.197, 522.721, 52758.960 23/09/17,03:10:33,06,09,1, 11.9,1,1, 8.718, 10333.140, 522.761, 52758.972 23/09/17,03:10:33,07,09,1, 11.9,1,1, 8.718, 10333.132, 522.838, 52758.966 23/09/17,03:10:33,08,09,1, 11.9,1,1, 8.718, 10333.104, 522.902, 52758.979 23/09/17,03:10:33,09,09,1, 11.9,1,1, 8.718, 10333.039, 522.947, 52758.952 23/09/17,03:10:33,10,09,1, 11.9,1,1, 8.718, 10333.027, 523.009, 52758.956 23/09/17,03:10:33,11,09,1, 11.9,1,1, 8.718, 10332.991, 523.065, 52758.929 23/09/17,03:10:33,12,09,1, 11.9,1,1, 8.718, 10332.955, 523.131, 52758.974 23/09/17,03:10:33,13,09,1, 11.9,1,1, 8.718, 10332.922, 523.193, 52758.964 23/09/17,03:10:33,14,09,1, 11.9,1,1, 8.718, 10332.912, 523.257, 52758.951 23/09/17,03:10:33,15,09,1, 11.9,1,1, 8.718, 10332.867, 523.305, 52758.942 23/09/17,03:10:33,16,09,1, 11.9,1,1, 8.718, 10332.817, 523.368, 52758.968 23/09/17,03:10:33,17,09,1, 11.9,1,1, 8.718, 10332.794, 523.437, 52758.958 23/09/17,03:10:33,18,09,1, 11.9,1,1, 8.718, 10332.761, 523.532, 52758.940 23/09/17,03:10:33,19,09,1, 11.9,1,1, 8.718, 10332.751, 523.553, 52758.937 23/09/17,03:10:34,00,09,1, 11.9,1,1, 8.715, 10332.747, 523.553, 52758.937 23/09/17,03:10:34,01,09,1, 11.9,1,1, 8.715, 10332.692, 523.699, 52758.944 23/09/17,03:10:34,02,09,1, 11.9,1,1, 8.715, 10332.658, 523.761, 52758.936 23/09/17,03:10:34,03,09,1, 11.9,1,1, 8.715, 10332.606, 523.819, 52758.947 23/09/17,03:10:34,04,09,1, 11.9,1,1, 8.715, 10332.583, 523.893, 52758.964 23/09/17,03:10:34,05,09,1, 11.9,1,1, 8.715, 10332.548, 523.953, 52758.937 23/09/17,03:10:34,06,09,1, 11.9,1,1, 8.715, 10332.514, 524.029, 52758.958 23/09/17,03:10:34,07,09,1, 11.9,1,1, 8.715, 10332.488, 524.093, 52758.901 23/09/17,03:10:34,08,09,1, 11.9,1,1, 8.715, 10332.450, 524.138, 52758.923 23/09/17,03:10:34,09,09,1, 11.9,1,1, 8.715, 10332.428, 524.236, 52758.916 23/09/17,03:10:34,10,09,1, 11.9,1,1, 8.715, 10332.391, 524.289, 52758.904 23/09/17,03:10:34,11,09,1, 11.9,1,1, 8.715, 10332.369, 524.356, 52758.923 23/09/17,03:10:34,12,09,1, 11.9,1,1, 8.715, 10332.327, 524.413, 52758.914 23/09/17,03:10:34,13,09,1, 11.9,1,1, 8.715, 10332.290, 524.482, 52758.888 23/09/17,03:10:34,14,09,1, 11.9,1,1, 8.715, 10332.266, 524.529, 52758.863 23/09/17,03:10:34,15,09,1, 11.9,1,1, 8.715, 10332.259, 524.609, 52758.881 23/09/17,03:10:34,16,09,1, 11.9,1,1, 8.715, 10332.236, 524.651, 52758.864 23/09/17,03:10:34,17,09,1, 11.9,1,1, 8.715, 10332.192, 524.734, 52758.849 23/09/17,03:10:34,18,09,1, 11.9,1,1, 8.715, 10332.166, 524.791, 52758.858 23/09/17,03:10:34,19,09,1, 11.9,1,1, 8.715, 10332.129, 524.857, 52758.840 23/09/17,03:10:35,00,09,1, 11.9,1,1, 8.720, 10332.121, 524.857, 52758.840 23/09/17,03:10:35,01,09,1, 11.9,1,1, 8.720, 10332.056, 524.989, 52758.848 23/09/17,03:10:35,02,09,1, 11.9,1,1, 8.720, 10332.033, 525.042, 52758.837 23/09/17,03:10:35,03,09,1, 11.9,1,1, 8.720, 10332.018, 525.090, 52758.827 23/09/17,03:10:35,04,09,1, 11.9,1,1, 8.720, 10331.990, 525.163, 52758.811 23/09/17,03:10:35,05,09,1, 11.9,1,1, 8.720, 10331.948, 525.219, 52758.797 23/09/17,03:10:35,06,09,1, 11.9,1,1, 8.720, 10331.924, 525.261, 52758.799 23/09/17,03:10:35,07,09,1, 11.9,1,1, 8.720, 10331.873, 525.329, 52758.811 23/09/17,03:10:35,08,09,1, 11.9,1,1, 8.720, 10331.841, 525.386, 52758.818 23/09/17,03:10:35,09,09,1, 11.9,1,1, 8.720, 10331.816, 525.445, 52758.774 23/09/17,03:10:35,10,09,1, 11.9,1,1, 8.720, 10331.772, 525.500, 52758.770 23/09/17,03:10:35,11,09,1, 11.9,1,1, 8.720, 10331.741, 525.583, 52758.724 23/09/17,03:10:35,12,09,1, 11.9,1,1, 8.720, 10331.717, 525.633, 52758.723 23/09/17,03:10:35,13,09,1, 11.9,1,1, 8.720, 10331.667, 525.657, 52758.702 23/09/17,03:10:35,14,09,1, 11.9,1,1, 8.720, 10331.667, 525.733, 52758.727 23/09/17,03:10:35,15,09,1, 11.9,1,1, 8.720, 10331.660, 525.792, 52758.732 23/09/17,03:10:35,16,09,1, 11.9,1,1, 8.720, 10331.595, 525.874, 52758.718 23/09/17,03:10:35,17,09,1, 11.9,1,1, 8.720, 10331.582, 525.894, 52758.700 23/09/17,03:10:35,18,09,1, 11.9,1,1, 8.720, 10331.524, 525.940, 52758.526 23/09/17,03:10:35,19,09,1, 11.9,1,1, 8.720, 10331.467, 526.003, 52758.713 23/09/17,03:10:36,00,09,1, 11.9,1,1, 8.718, 10331.461, 526.003, 52758.713 23/09/17,03:10:36,01,09,1, 11.9,1,1, 8.718, 10331.412, 526.105, 52758.687 23/09/17,03:10:36,02,09,1, 11.9,1,1, 8.718, 10331.382, 526.152, 52758.668 23/09/17,03:10:36,03,09,1, 11.9,1,1, 8.718, 10331.359, 526.201, 52758.670 23/09/17,03:10:36,04,09,1, 11.9,1,1, 8.718, 10331.323, 526.245, 52758.626 23/09/17,03:10:36,05,09,1, 11.9,1,1, 8.718, 10331.289, 526.300, 52758.624 23/09/17,03:10:36,06,09,1, 11.9,1,1, 8.718, 10331.265, 526.355, 52758.635 23/09/17,03:10:36,07,09,1, 11.9,1,1, 8.718, 10331.214, 526.403, 52758.590 23/09/17,03:10:36,08,09,1, 11.9,1,1, 8.718, 10331.173, 526.445, 52758.590 23/09/17,03:10:36,09,09,1, 11.9,1,1, 8.718, 10331.153, 526.508, 52758.539 23/09/17,03:10:36,10,09,1, 11.9,1,1, 8.718, 10331.116, 526.541, 52758.585 23/09/17,03:10:36,11,09,1, 11.9,1,1, 8.718, 10331.080, 526.601, 52758.587 23/09/17,03:10:36,12,09,1, 11.9,1,1, 8.718, 10331.041, 526.663, 52758.572 23/09/17,03:10:36,13,09,1, 11.9,1,1, 8.718, 10331.004, 526.701, 52758.573 23/09/17,03:10:36,14,09,1, 11.9,1,1, 8.718, 10330.963, 526.754, 52758.573 23/09/17,03:10:36,15,09,1, 11.9,1,1, 8.718, 10330.942, 526.777, 52758.533 23/09/17,03:10:36,16,09,1, 11.9,1,1, 8.718, 10330.902, 526.842, 52758.507 23/09/17,03:10:36,17,09,1, 11.9,1,1, 8.718, 10330.864, 526.900, 52758.511 23/09/17,03:10:36,18,09,1, 11.9,1,1, 8.718, 10330.805, 526.955, 52758.518 23/09/17,03:10:36,19,09,1, 11.9,1,1, 8.718, 10330.760, 527.004, 52758.485 23/09/17,03:10:37,00,08,1, 11.9,1,1, 8.719, 10330.752, 527.004, 52758.485 23/09/17,03:10:37,01,08,1, 11.9,1,1, 8.719, 10330.724, 527.105, 52758.503 23/09/17,03:10:37,02,08,1, 11.9,1,1, 8.719, 10330.668, 527.153, 52758.502 23/09/17,03:10:37,03,08,1, 11.9,1,1, 8.719, 10330.648, 527.220, 52758.495 23/09/17,03:10:37,04,08,1, 11.9,1,1, 8.719, 10330.588, 527.274, 52758.475 23/09/17,03:10:37,05,08,1, 11.9,1,1, 8.719, 10330.578, 527.339, 52758.468 23/09/17,03:10:37,06,08,1, 11.9,1,1, 8.719, 10330.548, 527.387, 52758.481 23/09/17,03:10:37,07,08,1, 11.9,1,1, 8.719, 10330.498, 527.415, 52758.475 23/09/17,03:10:37,08,08,1, 11.9,1,1, 8.719, 10330.445, 527.490, 52758.500 23/09/17,03:10:37,09,08,1, 11.9,1,1, 8.719, 10330.431, 527.510, 52758.489 23/09/17,03:10:37,10,08,1, 11.9,1,1, 8.719, 10330.383, 527.581, 52758.543 23/09/17,03:10:37,11,08,1, 11.9,1,1, 8.719, 10330.344, 527.614, 52758.440 23/09/17,03:10:37,12,08,1, 11.9,1,1, 8.719, 10330.338, 527.682, 52758.422 23/09/17,03:10:37,13,08,1, 11.9,1,1, 8.719, 10330.303, 527.734, 52758.476 23/09/17,03:10:37,14,08,1, 11.9,1,1, 8.719, 10330.244, 527.807, 52758.479 23/09/17,03:10:37,15,08,1, 11.9,1,1, 8.719, 10330.229, 527.849, 52758.452 23/09/17,03:10:37,16,08,1, 11.9,1,1, 8.719, 10330.182, 527.906, 52758.474 23/09/17,03:10:37,17,08,1, 11.9,1,1, 8.719, 10330.159, 527.948, 52758.463 23/09/17,03:10:37,18,08,1, 11.9,1,1, 8.719, 10330.115, 527.989, 52758.443 23/09/17,03:10:37,19,08,1, 11.9,1,1, 8.719, 10330.099, 528.051, 52758.469 23/09/17,03:10:38,00,08,1, 11.8,1,1, 8.720, 10330.093, 528.051, 52758.469 23/09/17,03:10:38,01,08,1, 11.8,1,1, 8.720, 10330.020, 528.139, 52758.434 23/09/17,03:10:38,02,08,1, 11.8,1,1, 8.720, 10329.990, 528.204, 52758.464 23/09/17,03:10:38,03,08,1, 11.8,1,1, 8.720, 10329.981, 528.246, 52758.447 23/09/17,03:10:38,04,08,1, 11.8,1,1, 8.720, 10329.921, 528.290, 52758.437 23/09/17,03:10:38,05,08,1, 11.8,1,1, 8.720, 10329.885, 528.344, 52758.439 23/09/17,03:10:38,06,08,1, 11.8,1,1, 8.720, 10329.834, 528.400, 52758.480 23/09/17,03:10:38,07,08,1, 11.8,1,1, 8.720, 10329.817, 528.450, 52758.451 23/09/17,03:10:38,08,08,1, 11.8,1,1, 8.720, 10329.780, 528.500, 52758.421 23/09/17,03:10:38,09,08,1, 11.8,1,1, 8.720, 10329.771, 528.532, 52758.462 23/09/17,03:10:38,10,08,1, 11.8,1,1, 8.720, 10329.701, 528.577, 52758.430 23/09/17,03:10:38,11,08,1, 11.8,1,1, 8.720, 10329.700, 528.647, 52758.451 23/09/17,03:10:38,12,08,1, 11.8,1,1, 8.720, 10329.639, 528.679, 52758.453 23/09/17,03:10:38,13,08,1, 11.8,1,1, 8.720, 10329.619, 528.736, 52758.441 23/09/17,03:10:38,14,08,1, 11.8,1,1, 8.720, 10329.618, 528.794, 52758.439 23/09/17,03:10:38,15,08,1, 11.8,1,1, 8.720, 10329.541, 528.829, 52758.435 23/09/17,03:10:38,16,08,1, 11.8,1,1, 8.720, 10329.537, 528.890, 52758.497 23/09/17,03:10:38,17,08,1, 11.8,1,1, 8.720, 10329.498, 528.911, 52758.462 23/09/17,03:10:38,18,08,1, 11.8,1,1, 8.720, 10329.448, 528.984, 52758.470 23/09/17,03:10:38,19,08,1, 11.8,1,1, 8.720, 10329.416, 529.026, 52758.494 23/09/17,03:10:39,00,08,1, 11.9,1,1, 8.717, 10329.409, 529.026, 52758.494 23/09/17,03:10:39,01,08,1, 11.9,1,1, 8.717, 10329.388, 529.141, 52758.507 23/09/17,03:10:39,02,08,1, 11.9,1,1, 8.717, 10329.344, 529.201, 52758.544 23/09/17,03:10:39,03,08,1, 11.9,1,1, 8.717, 10329.341, 529.234, 52758.471 23/09/17,03:10:39,04,08,1, 11.9,1,1, 8.717, 10329.306, 529.284, 52758.528 23/09/17,03:10:39,05,08,1, 11.9,1,1, 8.717, 10329.264, 529.361, 52758.532 23/09/17,03:10:39,06,08,1, 11.9,1,1, 8.717, 10329.256, 529.376, 52758.541 23/09/17,03:10:39,07,08,1, 11.9,1,1, 8.717, 10329.260, 529.451, 52758.559 23/09/17,03:10:39,08,08,1, 11.9,1,1, 8.717, 10329.215, 529.500, 52758.580 23/09/17,03:10:39,09,08,1, 11.9,1,1, 8.717, 10329.173, 529.551, 52758.544 23/09/17,03:10:39,10,08,1, 11.9,1,1, 8.717, 10329.132, 529.573, 52758.570 23/09/17,03:10:39,11,08,1, 11.9,1,1, 8.717, 10329.139, 529.638, 52758.572 23/09/17,03:10:39,12,08,1, 11.9,1,1, 8.717, 10329.120, 529.701, 52758.599 23/09/17,03:10:39,13,08,1, 11.9,1,1, 8.717, 10329.094, 529.731, 52758.594 23/09/17,03:10:39,14,08,1, 11.9,1,1, 8.717, 10329.074, 529.746, 52758.632 23/09/17,03:10:39,15,08,1, 11.9,1,1, 8.717, 10329.070, 529.815, 52758.648 23/09/17,03:10:39,16,08,1, 11.9,1,1, 8.717, 10329.058, 529.867, 52758.640 23/09/17,03:10:39,17,08,1, 11.9,1,1, 8.717, 10329.006, 529.923, 52758.620 23/09/17,03:10:39,18,08,1, 11.9,1,1, 8.717, 10329.002, 529.960, 52758.669 23/09/17,03:10:39,19,08,1, 11.9,1,1, 8.717, 10329.017, 530.014, 52758.652 23/09/17,03:10:40,00,08,1, 11.9,1,1, 8.714, 10329.016, 530.014, 52758.652 23/09/17,03:10:40,01,08,1, 11.9,1,1, 8.714, 10328.946, 530.110, 52758.679 23/09/17,03:10:40,02,08,1, 11.9,1,1, 8.714, 10328.950, 530.144, 52758.691 23/09/17,03:10:40,03,08,1, 11.9,1,1, 8.714, 10328.916, 530.189, 52758.702 23/09/17,03:10:40,04,08,1, 11.9,1,1, 8.714, 10328.908, 530.208, 52758.693 23/09/17,03:10:40,05,08,1, 11.9,1,1, 8.714, 10328.893, 530.292, 52758.689 23/09/17,03:10:40,06,08,1, 11.9,1,1, 8.714, 10328.897, 530.345, 52758.666 23/09/17,03:10:40,07,08,1, 11.9,1,1, 8.714, 10328.853, 530.366, 52758.673 23/09/17,03:10:40,08,08,1, 11.9,1,1, 8.714, 10328.861, 530.429, 52758.679 23/09/17,03:10:40,09,08,1, 11.9,1,1, 8.714, 10328.849, 530.461, 52758.694 23/09/17,03:10:40,10,08,1, 11.9,1,1, 8.714, 10328.832, 530.513, 52758.694 23/09/17,03:10:40,11,08,1, 11.9,1,1, 8.714, 10328.822, 530.554, 52758.701 23/09/17,03:10:40,12,08,1, 11.9,1,1, 8.714, 10328.800, 530.599, 52758.692 23/09/17,03:10:40,13,08,1, 11.9,1,1, 8.714, 10328.775, 530.623, 52758.690 23/09/17,03:10:40,14,08,1, 11.9,1,1, 8.714, 10328.801, 530.676, 52758.693 23/09/17,03:10:40,15,08,1, 11.9,1,1, 8.714, 10328.780, 530.716, 52758.711 23/09/17,03:10:40,16,08,1, 11.9,1,1, 8.714, 10328.782, 530.768, 52758.719 23/09/17,03:10:40,17,08,1, 11.9,1,1, 8.714, 10328.780, 530.786, 52758.724 23/09/17,03:10:40,18,08,1, 11.9,1,1, 8.714, 10328.766, 530.856, 52758.715 23/09/17,03:10:40,19,08,1, 11.9,1,1, 8.714, 10328.769, 530.874, 52758.713 23/09/17,03:10:41,00,08,1, 11.9,1,1, 8.720, 10328.766, 530.874, 52758.713 23/09/17,03:10:41,01,08,1, 11.9,1,1, 8.720, 10328.775, 530.997, 52758.679 23/09/17,03:10:41,02,08,1, 11.9,1,1, 8.720, 10328.764, 531.010, 52758.692 23/09/17,03:10:41,03,08,1, 11.9,1,1, 8.720, 10328.723, 531.065, 52758.694 23/09/17,03:10:41,04,08,1, 11.9,1,1, 8.720, 10328.744, 531.110, 52758.744 23/09/17,03:10:41,05,08,1, 11.9,1,1, 8.720, 10328.728, 531.147, 52758.721 23/09/17,03:10:41,06,08,1, 11.9,1,1, 8.720, 10328.715, 531.185, 52758.731 23/09/17,03:10:41,07,08,1, 11.9,1,1, 8.720, 10328.721, 531.220, 52758.706 23/09/17,03:10:41,08,08,1, 11.9,1,1, 8.720, 10328.708, 531.273, 52758.734 23/09/17,03:10:41,09,08,1, 11.9,1,1, 8.720, 10328.733, 531.320, 52758.734 23/09/17,03:10:41,10,08,1, 11.9,1,1, 8.720, 10328.736, 531.347, 52758.700 23/09/17,03:10:41,11,08,1, 11.9,1,1, 8.720, 10328.718, 531.394, 52758.739 23/09/17,03:10:41,12,08,1, 11.9,1,1, 8.720, 10328.723, 531.434, 52758.705 23/09/17,03:10:41,13,08,1, 11.9,1,1, 8.720, 10328.711, 531.479, 52758.723 23/09/17,03:10:41,14,08,1, 11.9,1,1, 8.720, 10328.703, 531.519, 52758.661 23/09/17,03:10:41,15,08,1, 11.9,1,1, 8.720, 10328.684, 531.536, 52758.702 23/09/17,03:10:41,16,08,1, 11.9,1,1, 8.720, 10328.687, 531.601, 52758.693 23/09/17,03:10:41,17,08,1, 11.9,1,1, 8.720, 10328.687, 531.643, 52758.926 23/09/17,03:10:41,18,08,1, 11.9,1,1, 8.720, 10328.667, 531.688, 52758.809 23/09/17,03:10:41,19,08,1, 11.9,1,1, 8.720, 10328.676, 531.707, 52758.746 23/09/17,03:10:42,00,09,1, 11.9,1,1, 8.717, 10328.674, 531.707, 52758.746 23/09/17,03:10:42,01,09,1, 11.9,1,1, 8.717, 10328.685, 531.784, 52758.733 23/09/17,03:10:42,02,09,1, 11.9,1,1, 8.717, 10328.684, 531.777, 52758.670 23/09/17,03:10:42,03,09,1, 11.9,1,1, 8.717, 10328.681, 531.831, 52758.711 23/09/17,03:10:42,04,09,1, 11.9,1,1, 8.717, 10328.677, 531.864, 52758.722 23/09/17,03:10:42,05,09,1, 11.9,1,1, 8.717, 10328.670, 531.914, 52758.754 23/09/17,03:10:42,06,09,1, 11.9,1,1, 8.717, 10328.687, 531.943, 52758.686 23/09/17,03:10:42,07,09,1, 11.9,1,1, 8.717, 10328.686, 531.966, 52758.695 23/09/17,03:10:42,08,09,1, 11.9,1,1, 8.717, 10328.671, 532.012, 52758.689 23/09/17,03:10:42,09,09,1, 11.9,1,1, 8.717, 10328.682, 532.049, 52758.691 23/09/17,03:10:42,10,09,1, 11.9,1,1, 8.717, 10328.664, 532.083, 52758.680 23/09/17,03:10:42,11,09,1, 11.9,1,1, 8.717, 10328.658, 532.133, 52758.697 23/09/17,03:10:42,12,09,1, 11.9,1,1, 8.717, 10328.644, 532.176, 52758.672 23/09/17,03:10:42,13,09,1, 11.9,1,1, 8.717, 10328.651, 532.191, 52758.660 23/09/17,03:10:42,14,09,1, 11.9,1,1, 8.717, 10328.666, 532.221, 52758.634 23/09/17,03:10:42,15,09,1, 11.9,1,1, 8.717, 10328.675, 532.265, 52758.602 23/09/17,03:10:42,16,09,1, 11.9,1,1, 8.717, 10328.673, 532.279, 52758.668 23/09/17,03:10:42,17,09,1, 11.9,1,1, 8.717, 10328.662, 532.336, 52758.674 23/09/17,03:10:42,18,09,1, 11.9,1,1, 8.717, 10328.653, 532.356, 52758.691 23/09/17,03:10:42,19,09,1, 11.9,1,1, 8.717, 10328.633, 532.412, 52758.638 23/09/17,03:10:43,00,08,1, 11.9,1,1, 8.718, 10328.633, 532.412, 52758.638 23/09/17,03:10:43,01,08,1, 11.9,1,1, 8.718, 10328.670, 532.491, 52758.642 23/09/17,03:10:43,02,08,1, 11.9,1,1, 8.718, 10328.637, 532.545, 52758.618 23/09/17,03:10:43,03,08,1, 11.9,1,1, 8.718, 10328.662, 532.573, 52758.568 23/09/17,03:10:43,04,08,1, 11.9,1,1, 8.718, 10328.627, 532.617, 52758.592 23/09/17,03:10:43,05,08,1, 11.9,1,1, 8.718, 10328.644, 532.648, 52758.601 23/09/17,03:10:43,06,08,1, 11.9,1,1, 8.718, 10328.648, 532.716, 52758.559 23/09/17,03:10:43,07,08,1, 11.9,1,1, 8.718, 10328.654, 532.759, 52758.604 23/09/17,03:10:43,08,08,1, 11.9,1,1, 8.718, 10328.639, 532.763, 52758.588 23/09/17,03:10:43,09,08,1, 11.9,1,1, 8.718, 10328.649, 532.826, 52758.585 23/09/17,03:10:43,10,08,1, 11.9,1,1, 8.718, 10328.657, 532.863, 52758.589 23/09/17,03:10:43,11,08,1, 11.9,1,1, 8.718, 10328.623, 532.884, 52758.562 23/09/17,03:10:43,12,08,1, 11.9,1,1, 8.718, 10328.671, 532.946, 52758.591 23/09/17,03:10:43,13,08,1, 11.9,1,1, 8.718, 10328.665, 532.985, 52758.581 23/09/17,03:10:43,14,08,1, 11.9,1,1, 8.718, 10328.645, 533.044, 52758.557 23/09/17,03:10:43,15,08,1, 11.9,1,1, 8.718, 10328.652, 533.064, 52758.588 23/09/17,03:10:43,16,08,1, 11.9,1,1, 8.718, 10328.688, 533.124, 52758.571 23/09/17,03:10:43,17,08,1, 11.9,1,1, 8.718, 10328.649, 533.165, 52758.536 23/09/17,03:10:43,18,08,1, 11.9,1,1, 8.718, 10328.631, 533.195, 52758.601 23/09/17,03:10:43,19,08,1, 11.9,1,1, 8.718, 10328.662, 533.238, 52758.589 23/09/17,03:10:44,00,08,1, 11.9,1,1, 8.717, 10328.658, 533.238, 52758.589 23/09/17,03:10:44,01,08,1, 11.9,1,1, 8.717, 10328.650, 533.334, 52758.613 23/09/17,03:10:44,02,08,1, 11.9,1,1, 8.717, 10328.660, 533.358, 52758.623 23/09/17,03:10:44,03,08,1, 11.9,1,1, 8.717, 10328.672, 533.375, 52758.609 23/09/17,03:10:44,04,08,1, 11.9,1,1, 8.717, 10328.663, 533.422, 52758.580 23/09/17,03:10:44,05,08,1, 11.9,1,1, 8.717, 10328.665, 533.426, 52758.569 23/09/17,03:10:44,06,08,1, 11.9,1,1, 8.717, 10328.668, 533.495, 52758.598 23/09/17,03:10:44,07,08,1, 11.9,1,1, 8.717, 10328.637, 533.529, 52758.568 23/09/17,03:10:44,08,08,1, 11.9,1,1, 8.717, 10328.687, 533.569, 52758.619 23/09/17,03:10:44,09,08,1, 11.9,1,1, 8.717, 10328.659, 533.595, 52758.597 23/09/17,03:10:44,10,08,1, 11.9,1,1, 8.717, 10328.649, 533.617, 52758.565 23/09/17,03:10:44,11,08,1, 11.9,1,1, 8.717, 10328.652, 533.630, 52758.563 23/09/17,03:10:44,12,08,1, 11.9,1,1, 8.717, 10328.670, 533.648, 52758.559 23/09/17,03:10:44,13,08,1, 11.9,1,1, 8.717, 10328.683, 533.675, 52758.581 23/09/17,03:10:44,14,08,1, 11.9,1,1, 8.717, 10328.695, 533.724, 52758.569 23/09/17,03:10:44,15,08,1, 11.9,1,1, 8.717, 10328.696, 533.746, 52758.581 23/09/17,03:10:44,16,08,1, 11.9,1,1, 8.717, 10328.674, 533.750, 52758.587 23/09/17,03:10:44,17,08,1, 11.9,1,1, 8.717, 10328.674, 533.792, 52758.576 23/09/17,03:10:44,18,08,1, 11.9,1,1, 8.717, 10328.688, 533.785, 52758.578 23/09/17,03:10:44,19,08,1, 11.9,1,1, 8.717, 10328.660, 533.835, 52758.542 23/09/17,03:10:45,00,08,1, 11.8,1,1, 8.713, 10328.658, 533.835, 52758.542 23/09/17,03:10:45,01,08,1, 11.8,1,1, 8.713, 10328.685, 533.875, 52758.554 23/09/17,03:10:45,02,08,1, 11.8,1,1, 8.713, 10328.674, 533.871, 52758.542 23/09/17,03:10:45,03,08,1, 11.8,1,1, 8.713, 10328.715, 533.877, 52758.565 23/09/17,03:10:45,04,08,1, 11.8,1,1, 8.713, 10328.707, 533.908, 52758.544 23/09/17,03:10:45,05,08,1, 11.8,1,1, 8.713, 10328.703, 533.907, 52758.588 23/09/17,03:10:45,06,08,1, 11.8,1,1, 8.713, 10328.694, 533.907, 52758.520 23/09/17,03:10:45,07,08,1, 11.8,1,1, 8.713, 10328.710, 533.916, 52758.576 23/09/17,03:10:45,08,08,1, 11.8,1,1, 8.713, 10328.708, 533.947, 52758.560 23/09/17,03:10:45,09,08,1, 11.8,1,1, 8.713, 10328.718, 533.980, 52758.532 23/09/17,03:10:45,10,08,1, 11.8,1,1, 8.713, 10328.724, 533.939, 52758.534 23/09/17,03:10:45,11,08,1, 11.8,1,1, 8.713, 10328.708, 533.993, 52758.521 23/09/17,03:10:45,12,08,1, 11.8,1,1, 8.713, 10328.752, 533.974, 52758.562 23/09/17,03:10:45,13,08,1, 11.8,1,1, 8.713, 10328.727, 533.972, 52758.522 23/09/17,03:10:45,14,08,1, 11.8,1,1, 8.713, 10328.731, 533.988, 52758.530 23/09/17,03:10:45,15,08,1, 11.8,1,1, 8.713, 10328.733, 533.976, 52758.535 23/09/17,03:10:45,16,08,1, 11.8,1,1, 8.713, 10328.741, 533.982, 52758.531 23/09/17,03:10:45,17,08,1, 11.8,1,1, 8.713, 10328.731, 534.003, 52758.536 23/09/17,03:10:45,18,08,1, 11.8,1,1, 8.713, 10328.702, 533.995, 52758.501 23/09/17,03:10:45,19,08,1, 11.8,1,1, 8.713, 10328.739, 533.968, 52758.376 23/09/17,03:10:46,00,09,1, 11.9,1,1, 8.718, 10328.733, 533.968, 52758.376 23/09/17,03:10:46,01,09,1, 11.9,1,1, 8.718, 10328.760, 534.010, 52758.553 23/09/17,03:10:46,02,09,1, 11.9,1,1, 8.718, 10328.739, 533.988, 52758.549 23/09/17,03:10:46,03,09,1, 11.9,1,1, 8.718, 10328.734, 533.992, 52758.530 23/09/17,03:10:46,04,09,1, 11.9,1,1, 8.718, 10328.742, 533.993, 52758.522 23/09/17,03:10:46,05,09,1, 11.9,1,1, 8.718, 10328.710, 533.993, 52758.530 23/09/17,03:10:46,06,09,1, 11.9,1,1, 8.718, 10328.742, 533.978, 52758.512 23/09/17,03:10:46,07,09,1, 11.9,1,1, 8.718, 10328.719, 533.973, 52758.514 23/09/17,03:10:46,08,09,1, 11.9,1,1, 8.718, 10328.732, 533.965, 52758.521 23/09/17,03:10:46,09,09,1, 11.9,1,1, 8.718, 10328.758, 533.956, 52758.498 23/09/17,03:10:46,10,09,1, 11.9,1,1, 8.718, 10328.716, 533.958, 52758.508 23/09/17,03:10:46,11,09,1, 11.9,1,1, 8.718, 10328.724, 533.935, 52758.453 23/09/17,03:10:46,12,09,1, 11.9,1,1, 8.718, 10328.746, 533.926, 52758.481 23/09/17,03:10:46,13,09,1, 11.9,1,1, 8.718, 10328.719, 533.934, 52758.472 23/09/17,03:10:46,14,09,1, 11.9,1,1, 8.718, 10328.714, 533.926, 52758.469 23/09/17,03:10:46,15,09,1, 11.9,1,1, 8.718, 10328.713, 533.908, 52758.463 23/09/17,03:10:46,16,09,1, 11.9,1,1, 8.718, 10328.692, 533.916, 52758.710 23/09/17,03:10:46,17,09,1, 11.9,1,1, 8.718, 10328.725, 533.860, 52758.432 23/09/17,03:10:46,18,09,1, 11.9,1,1, 8.718, 10328.709, 533.876, 52758.464 23/09/17,03:10:46,19,09,1, 11.9,1,1, 8.718, 10328.685, 533.848, 52758.437 23/09/17,03:10:47,00,09,1, 11.9,1,1, 8.718, 10328.683, 533.848, 52758.437 23/09/17,03:10:47,01,09,1, 11.9,1,1, 8.718, 10328.711, 533.822, 52758.480 23/09/17,03:10:47,02,09,1, 11.9,1,1, 8.718, 10328.675, 533.817, 52758.510 23/09/17,03:10:47,03,09,1, 11.9,1,1, 8.718, 10328.668, 533.778, 52758.445 23/09/17,03:10:47,04,09,1, 11.9,1,1, 8.718, 10328.660, 533.769, 52758.459 23/09/17,03:10:47,05,09,1, 11.9,1,1, 8.718, 10328.666, 533.745, 52758.427 23/09/17,03:10:47,06,09,1, 11.9,1,1, 8.718, 10328.667, 533.752, 52758.480 23/09/17,03:10:47,07,09,1, 11.9,1,1, 8.718, 10328.691, 533.741, 52758.494 23/09/17,03:10:47,08,09,1, 11.9,1,1, 8.718, 10328.664, 533.698, 52758.474 23/09/17,03:10:47,09,09,1, 11.9,1,1, 8.718, 10328.650, 533.697, 52758.487 23/09/17,03:10:47,10,09,1, 11.9,1,1, 8.718, 10328.663, 533.692, 52758.531 23/09/17,03:10:47,11,09,1, 11.9,1,1, 8.718, 10328.646, 533.651, 52758.506 23/09/17,03:10:47,12,09,1, 11.9,1,1, 8.718, 10328.661, 533.657, 52758.508 23/09/17,03:10:47,13,09,1, 11.9,1,1, 8.718, 10328.631, 533.643, 52758.506 23/09/17,03:10:47,14,09,1, 11.9,1,1, 8.718, 10328.631, 533.620, 52758.467 23/09/17,03:10:47,15,09,1, 11.9,1,1, 8.718, 10328.626, 533.589, 52758.470 23/09/17,03:10:47,16,09,1, 11.9,1,1, 8.718, 10328.623, 533.547, 52758.505 23/09/17,03:10:47,17,09,1, 11.9,1,1, 8.718, 10328.626, 533.519, 52758.511 23/09/17,03:10:47,18,09,1, 11.9,1,1, 8.718, 10328.613, 533.490, 52758.506 23/09/17,03:10:47,19,09,1, 11.9,1,1, 8.718, 10328.600, 533.474, 52758.508 23/09/17,03:10:48,00,09,1, 11.9,1,1, 8.715, 10328.599, 533.474, 52758.508 23/09/17,03:10:48,01,09,1, 11.9,1,1, 8.715, 10328.579, 533.406, 52758.521 23/09/17,03:10:48,02,09,1, 11.9,1,1, 8.715, 10328.614, 533.384, 52758.523 23/09/17,03:10:48,03,09,1, 11.9,1,1, 8.715, 10328.585, 533.352, 52758.558 23/09/17,03:10:48,04,09,1, 11.9,1,1, 8.715, 10328.546, 533.346, 52758.684 23/09/17,03:10:48,05,09,1, 11.9,1,1, 8.715, 10328.596, 533.272, 52758.478 23/09/17,03:10:48,06,09,1, 11.9,1,1, 8.715, 10328.572, 533.230, 52758.517 23/09/17,03:10:48,07,09,1, 11.9,1,1, 8.715, 10328.540, 533.208, 52758.542 23/09/17,03:10:48,08,09,1, 11.9,1,1, 8.715, 10328.534, 533.204, 52758.561 23/09/17,03:10:48,09,09,1, 11.9,1,1, 8.715, 10328.538, 533.137, 52758.565 23/09/17,03:10:48,10,09,1, 11.9,1,1, 8.715, 10328.503, 533.104, 52758.564 23/09/17,03:10:48,11,09,1, 11.9,1,1, 8.715, 10328.519, 533.082, 52758.569 23/09/17,03:10:48,12,09,1, 11.9,1,1, 8.715, 10328.488, 533.070, 52758.593 23/09/17,03:10:48,13,09,1, 11.9,1,1, 8.715, 10328.511, 533.029, 52758.656 23/09/17,03:10:48,14,09,1, 11.9,1,1, 8.715, 10328.503, 532.984, 52758.623 23/09/17,03:10:48,15,09,1, 11.9,1,1, 8.715, 10328.470, 532.974, 52758.639 23/09/17,03:10:48,16,09,1, 11.9,1,1, 8.715, 10328.457, 532.915, 52758.632 23/09/17,03:10:48,17,09,1, 11.9,1,1, 8.715, 10328.462, 532.876, 52758.629 23/09/17,03:10:48,18,09,1, 11.9,1,1, 8.715, 10328.454, 532.864, 52758.652 23/09/17,03:10:48,19,09,1, 11.9,1,1, 8.715, 10328.417, 532.824, 52758.672 23/09/17,03:10:49,00,09,1, 11.9,1,1, 8.717, 10328.416, 532.824, 52758.672 23/09/17,03:10:49,01,09,1, 11.9,1,1, 8.717, 10328.454, 532.742, 52758.687 23/09/17,03:10:49,02,09,1, 11.9,1,1, 8.717, 10328.419, 532.699, 52758.703 23/09/17,03:10:49,03,09,1, 11.9,1,1, 8.717, 10328.400, 532.677, 52758.735 23/09/17,03:10:49,04,09,1, 11.9,1,1, 8.717, 10328.386, 532.649, 52758.762 23/09/17,03:10:49,05,09,1, 11.9,1,1, 8.717, 10328.415, 532.606, 52758.765 23/09/17,03:10:49,06,09,1, 11.9,1,1, 8.717, 10328.389, 532.588, 52758.773 23/09/17,03:10:49,07,09,1, 11.9,1,1, 8.717, 10328.394, 532.521, 52758.771 23/09/17,03:10:49,08,09,1, 11.9,1,1, 8.717, 10328.398, 532.510, 52758.805 23/09/17,03:10:49,09,09,1, 11.9,1,1, 8.717, 10328.397, 532.443, 52758.809 23/09/17,03:10:49,10,09,1, 11.9,1,1, 8.717, 10328.399, 532.415, 52758.839 23/09/17,03:10:49,11,09,1, 11.9,1,1, 8.717, 10328.404, 532.377, 52758.856 23/09/17,03:10:49,12,09,1, 11.9,1,1, 8.717, 10328.405, 532.341, 52758.837 23/09/17,03:10:49,13,09,1, 11.9,1,1, 8.717, 10328.399, 532.287, 52758.844 23/09/17,03:10:49,14,09,1, 11.9,1,1, 8.717, 10328.406, 532.226, 52758.873 23/09/17,03:10:49,15,09,1, 11.9,1,1, 8.717, 10328.412, 532.216, 52759.137 23/09/17,03:10:49,16,09,1, 11.9,1,1, 8.717, 10328.409, 532.165, 52758.840 23/09/17,03:10:49,17,09,1, 11.9,1,1, 8.717, 10328.411, 532.116, 52758.859 23/09/17,03:10:49,18,09,1, 11.9,1,1, 8.717, 10328.416, 532.075, 52758.884 23/09/17,03:10:49,19,09,1, 11.9,1,1, 8.717, 10328.401, 532.035, 52758.954 23/09/17,03:10:50,00,09,1, 11.8,1,1, 8.720, 10328.399, 532.035, 52758.954 23/09/17,03:10:50,01,09,1, 11.8,1,1, 8.720, 10328.412, 531.973, 52758.950 23/09/17,03:10:50,02,09,1, 11.8,1,1, 8.720, 10328.437, 531.907, 52758.981 23/09/17,03:10:50,03,09,1, 11.8,1,1, 8.720, 10328.410, 531.867, 52758.986 23/09/17,03:10:50,04,09,1, 11.8,1,1, 8.720, 10328.428, 531.798, 52758.982 23/09/17,03:10:50,05,09,1, 11.8,1,1, 8.720, 10328.424, 531.755, 52759.002 23/09/17,03:10:50,06,09,1, 11.8,1,1, 8.720, 10328.460, 531.720, 52759.040 23/09/17,03:10:50,07,09,1, 11.8,1,1, 8.720, 10328.469, 531.657, 52759.061 23/09/17,03:10:50,08,09,1, 11.8,1,1, 8.720, 10328.457, 531.635, 52759.032 23/09/17,03:10:50,09,09,1, 11.8,1,1, 8.720, 10328.452, 531.564, 52759.038 23/09/17,03:10:50,10,09,1, 11.8,1,1, 8.720, 10328.457, 531.527, 52759.049 23/09/17,03:10:50,11,09,1, 11.8,1,1, 8.720, 10328.459, 531.485, 52759.117 23/09/17,03:10:50,12,09,1, 11.8,1,1, 8.720, 10328.457, 531.404, 52759.081 23/09/17,03:10:50,13,09,1, 11.8,1,1, 8.720, 10328.479, 531.377, 52759.061 23/09/17,03:10:50,14,09,1, 11.8,1,1, 8.720, 10328.472, 531.335, 52759.102 23/09/17,03:10:50,15,09,1, 11.8,1,1, 8.720, 10328.472, 531.289, 52759.112 23/09/17,03:10:50,16,09,1, 11.8,1,1, 8.720, 10328.469, 531.220, 52759.115 23/09/17,03:10:50,17,09,1, 11.8,1,1, 8.720, 10328.490, 531.183, 52759.171 23/09/17,03:10:50,18,09,1, 11.8,1,1, 8.720, 10328.498, 531.145, 52759.174 23/09/17,03:10:50,19,09,1, 11.8,1,1, 8.720, 10328.492, 531.074, 52759.163 23/09/17,03:10:51,00,09,1, 11.9,1,1, 8.714, 10328.491, 531.074, 52759.163 23/09/17,03:10:51,01,09,1, 11.9,1,1, 8.714, 10328.485, 531.015, 52759.200 23/09/17,03:10:51,02,09,1, 11.9,1,1, 8.714, 10328.493, 530.938, 52759.201 23/09/17,03:10:51,03,09,1, 11.9,1,1, 8.714, 10328.489, 530.899, 52759.194 23/09/17,03:10:51,04,09,1, 11.9,1,1, 8.714, 10328.486, 530.839, 52759.102 23/09/17,03:10:51,05,09,1, 11.9,1,1, 8.714, 10328.445, 530.795, 52759.300 23/09/17,03:10:51,06,09,1, 11.9,1,1, 8.714, 10328.444, 530.758, 52759.298 23/09/17,03:10:51,07,09,1, 11.9,1,1, 8.714, 10328.471, 530.690, 52759.312 23/09/17,03:10:51,08,09,1, 11.9,1,1, 8.714, 10328.462, 530.616, 52759.301 23/09/17,03:10:51,09,09,1, 11.9,1,1, 8.714, 10328.463, 530.590, 52759.302 23/09/17,03:10:51,10,09,1, 11.9,1,1, 8.714, 10328.454, 530.531, 52759.300 23/09/17,03:10:51,11,09,1, 11.9,1,1, 8.714, 10328.423, 530.495, 52759.311 23/09/17,03:10:51,12,09,1, 11.9,1,1, 8.714, 10328.429, 530.442, 52759.341 23/09/17,03:10:51,13,09,1, 11.9,1,1, 8.714, 10328.415, 530.409, 52759.354 23/09/17,03:10:51,14,09,1, 11.9,1,1, 8.714, 10328.422, 530.357, 52759.375 23/09/17,03:10:51,15,09,1, 11.9,1,1, 8.714, 10328.394, 530.316, 52759.367 23/09/17,03:10:51,16,09,1, 11.9,1,1, 8.714, 10328.414, 530.261, 52759.384 23/09/17,03:10:51,17,09,1, 11.9,1,1, 8.714, 10328.389, 530.217, 52759.386 23/09/17,03:10:51,18,09,1, 11.9,1,1, 8.714, 10328.381, 530.186, 52759.387 23/09/17,03:10:51,19,09,1, 11.9,1,1, 8.714, 10328.374, 530.161, 52759.437 23/09/17,03:10:52,00,09,1, 11.9,1,1, 8.718, 10328.374, 530.161, 52759.437 23/09/17,03:10:52,01,09,1, 11.9,1,1, 8.718, 10328.348, 530.061, 52759.453 23/09/17,03:10:52,02,09,1, 11.9,1,1, 8.718, 10328.340, 530.030, 52759.481 23/09/17,03:10:52,03,09,1, 11.9,1,1, 8.718, 10328.320, 530.003, 52759.527 23/09/17,03:10:52,04,09,1, 11.9,1,1, 8.718, 10328.314, 529.978, 52759.559 23/09/17,03:10:52,05,09,1, 11.9,1,1, 8.718, 10328.316, 529.938, 52759.579 23/09/17,03:10:52,06,09,1, 11.9,1,1, 8.718, 10328.291, 529.907, 52759.611 23/09/17,03:10:52,07,09,1, 11.9,1,1, 8.718, 10328.305, 529.886, 52759.614 23/09/17,03:10:52,08,09,1, 11.9,1,1, 8.718, 10328.265, 529.852, 52759.578 23/09/17,03:10:52,09,09,1, 11.9,1,1, 8.718, 10328.270, 529.811, 52759.619 23/09/17,03:10:52,10,09,1, 11.9,1,1, 8.718, 10328.246, 529.769, 52759.604 23/09/17,03:10:52,11,09,1, 11.9,1,1, 8.718, 10328.255, 529.765, 52759.671 23/09/17,03:10:52,12,09,1, 11.9,1,1, 8.718, 10328.243, 529.728, 52759.686 23/09/17,03:10:52,13,09,1, 11.9,1,1, 8.718, 10328.222, 529.675, 52759.684 23/09/17,03:10:52,14,09,1, 11.9,1,1, 8.718, 10328.202, 529.640, 52759.722 23/09/17,03:10:52,15,09,1, 11.9,1,1, 8.718, 10328.176, 529.626, 52759.743 23/09/17,03:10:52,16,09,1, 11.9,1,1, 8.718, 10328.191, 529.619, 52759.761 23/09/17,03:10:52,17,09,1, 11.9,1,1, 8.718, 10328.158, 529.584, 52759.744 23/09/17,03:10:52,18,09,1, 11.9,1,1, 8.718, 10328.151, 529.555, 52759.817 23/09/17,03:10:52,19,09,1, 11.9,1,1, 8.718, 10328.122, 529.556, 52759.823 23/09/17,03:10:53,00,08,1, 11.9,1,1, 8.718, 10328.115, 529.556, 52759.823 23/09/17,03:10:53,01,08,1, 11.9,1,1, 8.718, 10328.118, 529.512, 52759.890 23/09/17,03:10:53,02,08,1, 11.9,1,1, 8.718, 10328.097, 529.457, 52759.880 23/09/17,03:10:53,03,08,1, 11.9,1,1, 8.718, 10328.089, 529.457, 52759.912 23/09/17,03:10:53,04,08,1, 11.9,1,1, 8.718, 10328.058, 529.439, 52759.953 23/09/17,03:10:53,05,08,1, 11.9,1,1, 8.718, 10328.058, 529.441, 52759.959 23/09/17,03:10:53,06,08,1, 11.9,1,1, 8.718, 10328.041, 529.404, 52759.978 23/09/17,03:10:53,07,08,1, 11.9,1,1, 8.718, 10328.014, 529.365, 52760.010 23/09/17,03:10:53,08,08,1, 11.9,1,1, 8.718, 10327.977, 529.368, 52760.011 23/09/17,03:10:53,09,08,1, 11.9,1,1, 8.718, 10327.975, 529.356, 52760.023 23/09/17,03:10:53,10,08,1, 11.9,1,1, 8.718, 10327.968, 529.333, 52760.070 23/09/17,03:10:53,11,08,1, 11.9,1,1, 8.718, 10327.937, 529.341, 52760.102 23/09/17,03:10:53,12,08,1, 11.9,1,1, 8.718, 10327.929, 529.333, 52760.135 23/09/17,03:10:53,13,08,1, 11.9,1,1, 8.718, 10327.928, 529.341, 52760.118 23/09/17,03:10:53,14,08,1, 11.9,1,1, 8.718, 10327.908, 529.304, 52760.180 23/09/17,03:10:53,15,08,1, 11.9,1,1, 8.718, 10327.923, 529.340, 52760.192 23/09/17,03:10:53,16,08,1, 11.9,1,1, 8.718, 10327.899, 529.306, 52760.240 23/09/17,03:10:53,17,08,1, 11.9,1,1, 8.718, 10327.873, 529.302, 52760.308 23/09/17,03:10:53,18,08,1, 11.9,1,1, 8.718, 10327.878, 529.301, 52760.272 23/09/17,03:10:53,19,08,1, 11.9,1,1, 8.718, 10327.837, 529.276, 52760.307 23/09/17,03:10:54,00,09,1, 11.8,1,1, 8.720, 10327.832, 529.276, 52760.307 23/09/17,03:10:54,01,09,1, 11.8,1,1, 8.720, 10327.860, 529.287, 52760.396 23/09/17,03:10:54,02,09,1, 11.8,1,1, 8.720, 10327.833, 529.299, 52760.427 23/09/17,03:10:54,03,09,1, 11.8,1,1, 8.720, 10327.815, 529.293, 52760.484 23/09/17,03:10:54,04,09,1, 11.8,1,1, 8.720, 10327.843, 529.292, 52760.486 23/09/17,03:10:54,05,09,1, 11.8,1,1, 8.720, 10327.823, 529.274, 52760.490 23/09/17,03:10:54,06,09,1, 11.8,1,1, 8.720, 10327.787, 529.298, 52760.550 23/09/17,03:10:54,07,09,1, 11.8,1,1, 8.720, 10327.799, 529.291, 52760.583 23/09/17,03:10:54,08,09,1, 11.8,1,1, 8.720, 10327.775, 529.283, 52760.643 23/09/17,03:10:54,09,09,1, 11.8,1,1, 8.720, 10327.785, 529.308, 52760.656 23/09/17,03:10:54,10,09,1, 11.8,1,1, 8.720, 10327.796, 529.277, 52760.656 23/09/17,03:10:54,11,09,1, 11.8,1,1, 8.720, 10327.795, 529.293, 52760.686 23/09/17,03:10:54,12,09,1, 11.8,1,1, 8.720, 10327.784, 529.301, 52760.695 23/09/17,03:10:54,13,09,1, 11.8,1,1, 8.720, 10327.773, 529.298, 52760.713 23/09/17,03:10:54,14,09,1, 11.8,1,1, 8.720, 10327.757, 529.320, 52760.744 23/09/17,03:10:54,15,09,1, 11.8,1,1, 8.720, 10327.762, 529.307, 52760.765 23/09/17,03:10:54,16,09,1, 11.8,1,1, 8.720, 10327.728, 529.323, 52760.789 23/09/17,03:10:54,17,09,1, 11.8,1,1, 8.720, 10327.766, 529.317, 52760.807 23/09/17,03:10:54,18,09,1, 11.8,1,1, 8.720, 10327.760, 529.318, 52760.806 23/09/17,03:10:54,19,09,1, 11.8,1,1, 8.720, 10327.758, 529.338, 52760.851 23/09/17,03:10:55,00,09,1, 11.9,1,1, 8.718, 10327.756, 529.338, 52760.851 23/09/17,03:10:55,01,09,1, 11.9,1,1, 8.718, 10327.749, 529.325, 52760.893 23/09/17,03:10:55,02,09,1, 11.9,1,1, 8.718, 10327.751, 529.333, 52760.936 23/09/17,03:10:55,03,09,1, 11.9,1,1, 8.718, 10327.781, 529.349, 52761.004 23/09/17,03:10:55,04,09,1, 11.9,1,1, 8.718, 10327.749, 529.368, 52761.022 23/09/17,03:10:55,05,09,1, 11.9,1,1, 8.718, 10327.775, 529.334, 52761.059 23/09/17,03:10:55,06,09,1, 11.9,1,1, 8.718, 10327.753, 529.348, 52761.050 23/09/17,03:10:55,07,09,1, 11.9,1,1, 8.718, 10327.762, 529.350, 52761.048 23/09/17,03:10:55,08,09,1, 11.9,1,1, 8.718, 10327.750, 529.326, 52761.060 23/09/17,03:10:55,09,09,1, 11.9,1,1, 8.718, 10327.765, 529.354, 52761.121 23/09/17,03:10:55,10,09,1, 11.9,1,1, 8.718, 10327.774, 529.383, 52761.179 23/09/17,03:10:55,11,09,1, 11.9,1,1, 8.718, 10327.753, 529.363, 52761.163 23/09/17,03:10:55,12,09,1, 11.9,1,1, 8.718, 10327.761, 529.334, 52761.178 23/09/17,03:10:55,13,09,1, 11.9,1,1, 8.718, 10327.744, 529.369, 52761.187 23/09/17,03:10:55,14,09,1, 11.9,1,1, 8.718, 10327.748, 529.380, 52761.248 23/09/17,03:10:55,15,09,1, 11.9,1,1, 8.718, 10327.762, 529.379, 52761.242 23/09/17,03:10:55,16,09,1, 11.9,1,1, 8.718, 10327.740, 529.385, 52761.253 23/09/17,03:10:55,17,09,1, 11.9,1,1, 8.718, 10327.728, 529.362, 52761.287 23/09/17,03:10:55,18,09,1, 11.9,1,1, 8.718, 10327.740, 529.367, 52761.301 23/09/17,03:10:55,19,09,1, 11.9,1,1, 8.718, 10327.754, 529.368, 52761.316 23/09/17,03:10:56,00,08,1, 11.9,1,1, 8.715, 10327.748, 529.368, 52761.316 23/09/17,03:10:56,01,08,1, 11.9,1,1, 8.715, 10327.774, 529.366, 52761.368 23/09/17,03:10:56,02,08,1, 11.9,1,1, 8.715, 10327.801, 529.378, 52761.401 23/09/17,03:10:56,03,08,1, 11.9,1,1, 8.715, 10327.752, 529.369, 52761.381 23/09/17,03:10:56,04,08,1, 11.9,1,1, 8.715, 10327.775, 529.345, 52761.442 23/09/17,03:10:56,05,08,1, 11.9,1,1, 8.715, 10327.783, 529.359, 52761.450 23/09/17,03:10:56,06,08,1, 11.9,1,1, 8.715, 10327.794, 529.351, 52761.455 23/09/17,03:10:56,07,08,1, 11.9,1,1, 8.715, 10327.822, 529.331, 52761.218 23/09/17,03:10:56,08,08,1, 11.9,1,1, 8.715, 10327.819, 529.357, 52761.402 23/09/17,03:10:56,09,08,1, 11.9,1,1, 8.715, 10327.776, 529.350, 52761.467 23/09/17,03:10:56,10,08,1, 11.9,1,1, 8.715, 10327.785, 529.353, 52761.483 23/09/17,03:10:56,11,08,1, 11.9,1,1, 8.715, 10327.816, 529.344, 52761.495 23/09/17,03:10:56,12,08,1, 11.9,1,1, 8.715, 10327.798, 529.345, 52761.532 23/09/17,03:10:56,13,08,1, 11.9,1,1, 8.715, 10327.812, 529.348, 52761.577 23/09/17,03:10:56,14,08,1, 11.9,1,1, 8.715, 10327.850, 529.332, 52761.568 23/09/17,03:10:56,15,08,1, 11.9,1,1, 8.715, 10327.798, 529.323, 52761.552 23/09/17,03:10:56,16,08,1, 11.9,1,1, 8.715, 10327.821, 529.317, 52761.587 23/09/17,03:10:56,17,08,1, 11.9,1,1, 8.715, 10327.828, 529.326, 52761.595 23/09/17,03:10:56,18,08,1, 11.9,1,1, 8.715, 10327.820, 529.330, 52761.603 23/09/17,03:10:56,19,08,1, 11.9,1,1, 8.715, 10327.825, 529.303, 52761.619 23/09/17,03:10:57,00,08,1, 11.9,1,1, 8.716, 10327.823, 529.303, 52761.619 23/09/17,03:10:57,01,08,1, 11.9,1,1, 8.716, 10327.858, 529.281, 52761.689 23/09/17,03:10:57,02,08,1, 11.9,1,1, 8.716, 10327.848, 529.354, 52761.949 23/09/17,03:10:57,03,08,1, 11.9,1,1, 8.716, 10327.889, 529.381, 52761.964 23/09/17,03:10:57,04,08,1, 11.9,1,1, 8.716, 10327.900, 529.357, 52761.967 23/09/17,03:10:57,05,08,1, 11.9,1,1, 8.716, 10327.877, 529.374, 52761.956 23/09/17,03:10:57,06,08,1, 11.9,1,1, 8.716, 10327.875, 529.349, 52762.012 23/09/17,03:10:57,07,08,1, 11.9,1,1, 8.716, 10327.873, 529.358, 52761.994 23/09/17,03:10:57,08,08,1, 11.9,1,1, 8.716, 10327.885, 529.376, 52762.028 23/09/17,03:10:57,09,08,1, 11.9,1,1, 8.716, 10327.889, 529.355, 52762.033 23/09/17,03:10:57,10,08,1, 11.9,1,1, 8.716, 10327.918, 529.371, 52762.012 23/09/17,03:10:57,11,08,1, 11.9,1,1, 8.716, 10327.897, 529.356, 52762.059 23/09/17,03:10:57,12,08,1, 11.9,1,1, 8.716, 10327.915, 529.363, 52762.076 23/09/17,03:10:57,13,08,1, 11.9,1,1, 8.716, 10327.914, 529.378, 52762.083 23/09/17,03:10:57,14,08,1, 11.9,1,1, 8.716, 10327.898, 529.369, 52762.123 23/09/17,03:10:57,15,08,1, 11.9,1,1, 8.716, 10327.925, 529.338, 52762.115 23/09/17,03:10:57,16,08,1, 11.9,1,1, 8.716, 10327.919, 529.357, 52762.106 23/09/17,03:10:57,17,08,1, 11.9,1,1, 8.716, 10327.920, 529.365, 52762.311 23/09/17,03:10:57,18,08,1, 11.9,1,1, 8.716, 10327.946, 529.341, 52762.142 23/09/17,03:10:57,19,08,1, 11.9,1,1, 8.716, 10327.950, 529.326, 52762.108 23/09/17,03:10:58,00,08,1, 11.9,1,1, 8.715, 10327.948, 529.326, 52762.108 23/09/17,03:10:58,01,08,1, 11.9,1,1, 8.715, 10327.940, 529.353, 52762.163 23/09/17,03:10:58,02,08,1, 11.9,1,1, 8.715, 10327.968, 529.355, 52762.190 23/09/17,03:10:58,03,08,1, 11.9,1,1, 8.715, 10327.939, 529.352, 52762.220 23/09/17,03:10:58,04,08,1, 11.9,1,1, 8.715, 10327.948, 529.341, 52762.226 23/09/17,03:10:58,05,08,1, 11.9,1,1, 8.715, 10327.962, 529.366, 52762.220 23/09/17,03:10:58,06,08,1, 11.9,1,1, 8.715, 10327.949, 529.342, 52762.237 23/09/17,03:10:58,07,08,1, 11.9,1,1, 8.715, 10327.967, 529.358, 52762.238 23/09/17,03:10:58,08,08,1, 11.9,1,1, 8.715, 10327.959, 529.362, 52762.258 23/09/17,03:10:58,09,08,1, 11.9,1,1, 8.715, 10327.969, 529.358, 52762.267 23/09/17,03:10:58,10,08,1, 11.9,1,1, 8.715, 10327.968, 529.365, 52762.299 23/09/17,03:10:58,11,08,1, 11.9,1,1, 8.715, 10328.001, 529.362, 52762.304 23/09/17,03:10:58,12,08,1, 11.9,1,1, 8.715, 10327.971, 529.370, 52762.317 23/09/17,03:10:58,13,08,1, 11.9,1,1, 8.715, 10327.979, 529.389, 52762.290 23/09/17,03:10:58,14,08,1, 11.9,1,1, 8.715, 10327.983, 529.390, 52762.159 23/09/17,03:10:58,15,08,1, 11.9,1,1, 8.715, 10327.966, 529.425, 52762.369 23/09/17,03:10:58,16,08,1, 11.9,1,1, 8.715, 10327.986, 529.401, 52762.391 23/09/17,03:10:58,17,08,1, 11.9,1,1, 8.715, 10327.977, 529.411, 52762.394 23/09/17,03:10:58,18,08,1, 11.9,1,1, 8.715, 10327.992, 529.439, 52762.434 23/09/17,03:10:58,19,08,1, 11.9,1,1, 8.715, 10327.992, 529.453, 52762.428 23/09/17,03:10:59,00,08,1, 11.9,1,1, 8.718, 10327.990, 529.453, 52762.428 23/09/17,03:10:59,01,08,1, 11.9,1,1, 8.718, 10328.020, 529.455, 52762.458 23/09/17,03:10:59,02,08,1, 11.9,1,1, 8.718, 10328.005, 529.488, 52762.463 23/09/17,03:10:59,03,08,1, 11.9,1,1, 8.718, 10328.012, 529.480, 52762.476 23/09/17,03:10:59,04,08,1, 11.9,1,1, 8.718, 10328.014, 529.501, 52762.467 23/09/17,03:10:59,05,08,1, 11.9,1,1, 8.718, 10328.008, 529.503, 52762.538 23/09/17,03:10:59,06,08,1, 11.9,1,1, 8.718, 10328.019, 529.520, 52762.542 23/09/17,03:10:59,07,08,1, 11.9,1,1, 8.718, 10328.031, 529.533, 52762.576 23/09/17,03:10:59,08,08,1, 11.9,1,1, 8.718, 10328.021, 529.551, 52762.617 23/09/17,03:10:59,09,08,1, 11.9,1,1, 8.718, 10328.006, 529.545, 52762.576 23/09/17,03:10:59,10,08,1, 11.9,1,1, 8.718, 10328.061, 529.569, 52762.645 23/09/17,03:10:59,11,08,1, 11.9,1,1, 8.718, 10328.037, 529.593, 52762.660 23/09/17,03:10:59,12,08,1, 11.9,1,1, 8.718, 10328.027, 529.585, 52762.668 23/09/17,03:10:59,13,08,1, 11.9,1,1, 8.718, 10328.062, 529.623, 52762.684 23/09/17,03:10:59,14,08,1, 11.9,1,1, 8.718, 10328.045, 529.625, 52762.738 23/09/17,03:10:59,15,08,1, 11.9,1,1, 8.718, 10328.054, 529.629, 52762.765 23/09/17,03:10:59,16,08,1, 11.9,1,1, 8.718, 10328.064, 529.666, 52762.781 23/09/17,03:10:59,17,08,1, 11.9,1,1, 8.718, 10328.057, 529.659, 52762.822 23/09/17,03:10:59,18,08,1, 11.9,1,1, 8.718, 10328.065, 529.703, 52762.820 23/09/17,03:10:59,19,08,1, 11.9,1,1, 8.718, 10328.061, 529.692, 52762.836 23/09/17,03:11:00,00,08,1, 11.9,1,1, 8.716, 10328.057, 529.692, 52762.836 23/09/17,03:11:00,01,08,1, 11.9,1,1, 8.716, 10328.071, 529.746, 52762.883 23/09/17,03:11:00,02,08,1, 11.9,1,1, 8.716, 10328.054, 529.696, 52762.627 23/09/17,03:11:00,03,08,1, 11.9,1,1, 8.716, 10328.041, 529.695, 52762.602 23/09/17,03:11:00,04,08,1, 11.9,1,1, 8.716, 10328.054, 529.716, 52762.672 23/09/17,03:11:00,05,08,1, 11.9,1,1, 8.716, 10328.068, 529.724, 52762.712 23/09/17,03:11:00,06,08,1, 11.9,1,1, 8.716, 10328.057, 529.744, 52762.685 23/09/17,03:11:00,07,08,1, 11.9,1,1, 8.716, 10328.073, 529.747, 52762.743 23/09/17,03:11:00,08,08,1, 11.9,1,1, 8.716, 10328.062, 529.772, 52762.762 23/09/17,03:11:00,09,08,1, 11.9,1,1, 8.716, 10328.067, 529.785, 52762.780 23/09/17,03:11:00,10,08,1, 11.9,1,1, 8.716, 10328.100, 529.810, 52762.810 23/09/17,03:11:00,11,08,1, 11.9,1,1, 8.716, 10328.110, 529.801, 52762.840 23/09/17,03:11:00,12,08,1, 11.9,1,1, 8.716, 10328.099, 529.805, 52762.830 23/09/17,03:11:00,13,08,1, 11.9,1,1, 8.716, 10328.123, 529.834, 52762.878 23/09/17,03:11:00,14,08,1, 11.9,1,1, 8.716, 10328.122, 529.833, 52762.930 23/09/17,03:11:00,15,08,1, 11.9,1,1, 8.716, 10328.106, 529.848, 52762.925 23/09/17,03:11:00,16,08,1, 11.9,1,1, 8.716, 10328.135, 529.860, 52762.931 23/09/17,03:11:00,17,08,1, 11.9,1,1, 8.716, 10328.140, 529.876, 52762.959 23/09/17,03:11:00,18,08,1, 11.9,1,1, 8.716, 10328.122, 529.872, 52762.982 23/09/17,03:11:00,19,08,1, 11.9,1,1, 8.716, 10328.117, 529.896, 52763.043 23/09/17,03:11:01,00,08,1, 11.9,1,1, 8.719, 10328.115, 529.896, 52763.043 23/09/17,03:11:01,01,08,1, 11.9,1,1, 8.719, 10328.134, 529.880, 52763.068 23/09/17,03:11:01,02,08,1, 11.9,1,1, 8.719, 10328.132, 529.910, 52763.091 23/09/17,03:11:01,03,08,1, 11.9,1,1, 8.719, 10328.133, 529.915, 52763.160 23/09/17,03:11:01,04,08,1, 11.9,1,1, 8.719, 10328.136, 529.935, 52763.146 23/09/17,03:11:01,05,08,1, 11.9,1,1, 8.719, 10328.146, 529.907, 52763.152 23/09/17,03:11:01,06,08,1, 11.9,1,1, 8.719, 10328.151, 529.941, 52763.183 23/09/17,03:11:01,07,08,1, 11.9,1,1, 8.719, 10328.149, 529.964, 52763.183 23/09/17,03:11:01,08,08,1, 11.9,1,1, 8.719, 10328.116, 529.965, 52763.194 23/09/17,03:11:01,09,08,1, 11.9,1,1, 8.719, 10328.138, 529.945, 52763.220 23/09/17,03:11:01,10,08,1, 11.9,1,1, 8.719, 10328.114, 529.923, 52763.249 23/09/17,03:11:01,11,08,1, 11.9,1,1, 8.719, 10328.126, 529.949, 52763.281 23/09/17,03:11:01,12,08,1, 11.9,1,1, 8.719, 10328.102, 529.942, 52763.281 23/09/17,03:11:01,13,08,1, 11.9,1,1, 8.719, 10328.115, 529.974, 52763.285 23/09/17,03:11:01,14,08,1, 11.9,1,1, 8.719, 10328.114, 529.960, 52763.342 23/09/17,03:11:01,15,08,1, 11.9,1,1, 8.719, 10328.100, 529.946, 52763.356 23/09/17,03:11:01,16,08,1, 11.9,1,1, 8.719, 10328.116, 529.949, 52763.369 23/09/17,03:11:01,17,08,1, 11.9,1,1, 8.719, 10328.105, 529.962, 52763.385 23/09/17,03:11:01,18,08,1, 11.9,1,1, 8.719, 10328.107, 529.972, 52763.394 23/09/17,03:11:01,19,08,1, 11.9,1,1, 8.719, 10328.074, 529.965, 52763.394 23/09/17,03:11:02,00,09,1, 11.9,1,1, 8.717, 10328.074, 529.965, 52763.394 23/09/17,03:11:02,01,09,1, 11.9,1,1, 8.717, 10328.099, 529.957, 52763.426 23/09/17,03:11:02,02,09,1, 11.9,1,1, 8.717, 10328.064, 529.961, 52763.478 23/09/17,03:11:02,03,09,1, 11.9,1,1, 8.717, 10328.041, 529.956, 52763.510 23/09/17,03:11:02,04,09,1, 11.9,1,1, 8.717, 10328.034, 529.940, 52763.510 23/09/17,03:11:02,05,09,1, 11.9,1,1, 8.717, 10328.047, 529.980, 52763.507 23/09/17,03:11:02,06,09,1, 11.9,1,1, 8.717, 10328.023, 529.955, 52763.505 23/09/17,03:11:02,07,09,1, 11.9,1,1, 8.717, 10328.006, 529.959, 52763.526 23/09/17,03:11:02,08,09,1, 11.9,1,1, 8.717, 10328.025, 529.973, 52763.563 23/09/17,03:11:02,09,09,1, 11.9,1,1, 8.717, 10327.980, 529.980, 52763.573 23/09/17,03:11:02,10,09,1, 11.9,1,1, 8.717, 10328.009, 529.988, 52763.568 23/09/17,03:11:02,11,09,1, 11.9,1,1, 8.717, 10327.972, 529.973, 52763.548 23/09/17,03:11:02,12,09,1, 11.9,1,1, 8.717, 10327.981, 529.971, 52763.608 23/09/17,03:11:02,13,09,1, 11.9,1,1, 8.717, 10327.990, 529.983, 52763.640 23/09/17,03:11:02,14,09,1, 11.9,1,1, 8.717, 10327.977, 529.996, 52763.647 23/09/17,03:11:02,15,09,1, 11.9,1,1, 8.717, 10327.958, 529.979, 52763.664 23/09/17,03:11:02,16,09,1, 11.9,1,1, 8.717, 10327.957, 529.967, 52763.707 23/09/17,03:11:02,17,09,1, 11.9,1,1, 8.717, 10327.958, 529.990, 52763.673 23/09/17,03:11:02,18,09,1, 11.9,1,1, 8.717, 10327.926, 529.994, 52763.714 23/09/17,03:11:02,19,09,1, 11.9,1,1, 8.717, 10327.914, 529.986, 52763.749 23/09/17,03:11:03,00,09,1, 11.9,1,1, 8.718, 10327.907, 529.986, 52763.749 23/09/17,03:11:03,01,09,1, 11.9,1,1, 8.718, 10327.904, 529.981, 52763.742 23/09/17,03:11:03,02,09,1, 11.9,1,1, 8.718, 10327.880, 529.970, 52763.767 23/09/17,03:11:03,03,09,1, 11.9,1,1, 8.718, 10327.877, 529.989, 52763.774 23/09/17,03:11:03,04,09,1, 11.9,1,1, 8.718, 10327.893, 529.979, 52763.765 23/09/17,03:11:03,05,09,1, 11.9,1,1, 8.718, 10327.906, 529.988, 52763.795 23/09/17,03:11:03,06,09,1, 11.9,1,1, 8.718, 10327.884, 529.968, 52763.804 23/09/17,03:11:03,07,09,1, 11.9,1,1, 8.718, 10327.871, 529.950, 52763.785 23/09/17,03:11:03,08,09,1, 11.9,1,1, 8.718, 10327.857, 529.960, 52763.849 23/09/17,03:11:03,09,09,1, 11.9,1,1, 8.718, 10327.830, 529.963, 52763.842 23/09/17,03:11:03,10,09,1, 11.9,1,1, 8.718, 10327.861, 529.956, 52763.803 23/09/17,03:11:03,11,09,1, 11.9,1,1, 8.718, 10327.856, 529.956, 52763.864 23/09/17,03:11:03,12,09,1, 11.9,1,1, 8.718, 10327.849, 529.966, 52763.899 23/09/17,03:11:03,13,09,1, 11.9,1,1, 8.718, 10327.831, 529.954, 52763.863 23/09/17,03:11:03,14,09,1, 11.9,1,1, 8.718, 10327.816, 529.966, 52763.865 23/09/17,03:11:03,15,09,1, 11.9,1,1, 8.718, 10327.812, 529.948, 52763.903 23/09/17,03:11:03,16,09,1, 11.9,1,1, 8.718, 10327.810, 529.953, 52763.918 23/09/17,03:11:03,17,09,1, 11.9,1,1, 8.718, 10327.789, 529.952, 52763.913 23/09/17,03:11:03,18,09,1, 11.9,1,1, 8.718, 10327.796, 529.959, 52763.919 23/09/17,03:11:03,19,09,1, 11.9,1,1, 8.718, 10327.782, 529.956, 52763.919 23/09/17,03:11:04,00,09,1, 11.9,1,1, 8.717, 10327.781, 529.956, 52763.919 23/09/17,03:11:04,01,09,1, 11.9,1,1, 8.717, 10327.777, 529.949, 52763.944 23/09/17,03:11:04,02,09,1, 11.9,1,1, 8.717, 10327.756, 529.951, 52763.937 23/09/17,03:11:04,03,09,1, 11.9,1,1, 8.717, 10327.749, 529.979, 52763.937 23/09/17,03:11:04,04,09,1, 11.9,1,1, 8.717, 10327.744, 529.972, 52763.957 23/09/17,03:11:04,05,09,1, 11.9,1,1, 8.717, 10327.744, 529.947, 52763.982 23/09/17,03:11:04,06,09,1, 11.9,1,1, 8.717, 10327.722, 529.969, 52763.971 23/09/17,03:11:04,07,09,1, 11.9,1,1, 8.717, 10327.726, 529.995, 52763.970 23/09/17,03:11:04,08,09,1, 11.9,1,1, 8.717, 10327.723, 529.977, 52764.035 23/09/17,03:11:04,09,09,1, 11.9,1,1, 8.717, 10327.695, 529.969, 52763.977 23/09/17,03:11:04,10,09,1, 11.9,1,1, 8.717, 10327.709, 529.986, 52764.006 23/09/17,03:11:04,11,09,1, 11.9,1,1, 8.717, 10327.701, 529.965, 52764.020 23/09/17,03:11:04,12,09,1, 11.9,1,1, 8.717, 10327.694, 529.982, 52763.996 23/09/17,03:11:04,13,09,1, 11.9,1,1, 8.717, 10327.687, 529.983, 52764.029 23/09/17,03:11:04,14,09,1, 11.9,1,1, 8.717, 10327.678, 529.984, 52764.041 23/09/17,03:11:04,15,09,1, 11.9,1,1, 8.717, 10327.690, 529.989, 52764.030 23/09/17,03:11:04,16,09,1, 11.9,1,1, 8.717, 10327.681, 529.983, 52764.022 23/09/17,03:11:04,17,09,1, 11.9,1,1, 8.717, 10327.679, 529.999, 52764.057 23/09/17,03:11:04,18,09,1, 11.9,1,1, 8.717, 10327.670, 530.008, 52764.058 23/09/17,03:11:04,19,09,1, 11.9,1,1, 8.717, 10327.679, 530.003, 52764.084 23/09/17,03:11:05,00,09,1, 11.9,1,1, 8.719, 10327.673, 530.003, 52764.084 23/09/17,03:11:05,01,09,1, 11.9,1,1, 8.719, 10327.675, 530.002, 52764.068 23/09/17,03:11:05,02,09,1, 11.9,1,1, 8.719, 10327.660, 530.000, 52764.054 23/09/17,03:11:05,03,09,1, 11.9,1,1, 8.719, 10327.646, 530.002, 52764.063 23/09/17,03:11:05,04,09,1, 11.9,1,1, 8.719, 10327.649, 529.995, 52764.048 23/09/17,03:11:05,05,09,1, 11.9,1,1, 8.719, 10327.640, 529.979, 52764.015 23/09/17,03:11:05,06,09,1, 11.9,1,1, 8.719, 10327.642, 529.993, 52764.045 23/09/17,03:11:05,07,09,1, 11.9,1,1, 8.719, 10327.649, 530.013, 52764.056 23/09/17,03:11:05,08,09,1, 11.9,1,1, 8.719, 10327.637, 529.955, 52764.052 23/09/17,03:11:05,09,09,1, 11.9,1,1, 8.719, 10327.613, 529.968, 52764.067 23/09/17,03:11:05,10,09,1, 11.9,1,1, 8.719, 10327.621, 529.969, 52764.060 23/09/17,03:11:05,11,09,1, 11.9,1,1, 8.719, 10327.627, 529.987, 52764.041 23/09/17,03:11:05,12,09,1, 11.9,1,1, 8.719, 10327.627, 529.935, 52764.049 23/09/17,03:11:05,13,09,1, 11.9,1,1, 8.719, 10327.629, 529.929, 52764.020 23/09/17,03:11:05,14,09,1, 11.9,1,1, 8.719, 10327.634, 529.945, 52764.025 23/09/17,03:11:05,15,09,1, 11.9,1,1, 8.719, 10327.639, 529.890, 52763.993 23/09/17,03:11:05,16,09,1, 11.9,1,1, 8.719, 10327.627, 529.901, 52764.011 23/09/17,03:11:05,17,09,1, 11.9,1,1, 8.719, 10327.625, 529.889, 52764.021 23/09/17,03:11:05,18,09,1, 11.9,1,1, 8.719, 10327.644, 529.902, 52764.036 23/09/17,03:11:05,19,09,1, 11.9,1,1, 8.719, 10327.638, 529.868, 52764.002 23/09/17,03:11:06,00,09,1, 11.9,1,1, 8.716, 10327.631, 529.868, 52764.002 23/09/17,03:11:06,01,09,1, 11.9,1,1, 8.716, 10327.617, 529.869, 52764.026 23/09/17,03:11:06,02,09,1, 11.9,1,1, 8.716, 10327.610, 529.843, 52763.993 23/09/17,03:11:06,03,09,1, 11.9,1,1, 8.716, 10327.632, 529.837, 52764.012 23/09/17,03:11:06,04,09,1, 11.9,1,1, 8.716, 10327.616, 529.858, 52764.003 23/09/17,03:11:06,05,09,1, 11.9,1,1, 8.716, 10327.622, 529.855, 52764.019 23/09/17,03:11:06,06,09,1, 11.9,1,1, 8.716, 10327.652, 529.838, 52763.846 23/09/17,03:11:06,07,09,1, 11.9,1,1, 8.716, 10327.633, 529.821, 52763.938 23/09/17,03:11:06,08,09,1, 11.9,1,1, 8.716, 10327.632, 529.837, 52763.999 23/09/17,03:11:06,09,09,1, 11.9,1,1, 8.716, 10327.630, 529.833, 52763.978 23/09/17,03:11:06,10,09,1, 11.9,1,1, 8.716, 10327.627, 529.833, 52763.961 23/09/17,03:11:06,11,09,1, 11.9,1,1, 8.716, 10327.623, 529.829, 52763.938 23/09/17,03:11:06,12,09,1, 11.9,1,1, 8.716, 10327.626, 529.846, 52763.967 23/09/17,03:11:06,13,09,1, 11.9,1,1, 8.716, 10327.658, 529.859, 52763.962 23/09/17,03:11:06,14,09,1, 11.9,1,1, 8.716, 10327.615, 529.845, 52763.948 23/09/17,03:11:06,15,09,1, 11.9,1,1, 8.716, 10327.641, 529.838, 52763.958 23/09/17,03:11:06,16,09,1, 11.9,1,1, 8.716, 10327.612, 529.849, 52763.943 23/09/17,03:11:06,17,09,1, 11.9,1,1, 8.716, 10327.646, 529.841, 52763.924 23/09/17,03:11:06,18,09,1, 11.9,1,1, 8.716, 10327.628, 529.853, 52763.913 23/09/17,03:11:06,19,09,1, 11.9,1,1, 8.716, 10327.629, 529.855, 52763.894 23/09/17,03:11:07,00,09,1, 11.8,1,1, 8.717, 10327.623, 529.855, 52763.894 23/09/17,03:11:07,01,09,1, 11.8,1,1, 8.717, 10327.623, 529.894, 52763.903 23/09/17,03:11:07,02,09,1, 11.8,1,1, 8.717, 10327.654, 529.876, 52763.899 23/09/17,03:11:07,03,09,1, 11.8,1,1, 8.717, 10327.633, 529.890, 52763.858 23/09/17,03:11:07,04,09,1, 11.8,1,1, 8.717, 10327.645, 529.913, 52763.866 23/09/17,03:11:07,05,09,1, 11.8,1,1, 8.717, 10327.633, 529.888, 52763.858 23/09/17,03:11:07,06,09,1, 11.8,1,1, 8.717, 10327.650, 529.908, 52763.844 23/09/17,03:11:07,07,09,1, 11.8,1,1, 8.717, 10327.619, 529.932, 52763.883 23/09/17,03:11:07,08,09,1, 11.8,1,1, 8.717, 10327.638, 529.939, 52763.863 23/09/17,03:11:07,09,09,1, 11.8,1,1, 8.717, 10327.644, 529.923, 52763.856 23/09/17,03:11:07,10,09,1, 11.8,1,1, 8.717, 10327.651, 529.939, 52763.882 23/09/17,03:11:07,11,09,1, 11.8,1,1, 8.717, 10327.648, 529.962, 52763.868 23/09/17,03:11:07,12,09,1, 11.8,1,1, 8.717, 10327.640, 529.940, 52763.852 23/09/17,03:11:07,13,09,1, 11.8,1,1, 8.717, 10327.644, 529.957, 52763.809 23/09/17,03:11:07,14,09,1, 11.8,1,1, 8.717, 10327.648, 529.983, 52763.841 23/09/17,03:11:07,15,09,1, 11.8,1,1, 8.717, 10327.664, 529.990, 52763.831 23/09/17,03:11:07,16,09,1, 11.8,1,1, 8.717, 10327.667, 530.020, 52763.819 23/09/17,03:11:07,17,09,1, 11.8,1,1, 8.717, 10327.666, 530.019, 52763.851 23/09/17,03:11:07,18,09,1, 11.8,1,1, 8.717, 10327.682, 530.036, 52763.900 23/09/17,03:11:07,19,09,1, 11.8,1,1, 8.717, 10327.670, 530.047, 52763.860 23/09/17,03:11:08,00,08,1, 11.9,1,1, 8.716, 10327.665, 530.047, 52763.860 23/09/17,03:11:08,01,08,1, 11.9,1,1, 8.716, 10327.698, 530.075, 52763.825 23/09/17,03:11:08,02,08,1, 11.9,1,1, 8.716, 10327.711, 530.069, 52763.808 23/09/17,03:11:08,03,08,1, 11.9,1,1, 8.716, 10327.692, 530.070, 52763.805 23/09/17,03:11:08,04,08,1, 11.9,1,1, 8.716, 10327.696, 530.111, 52763.826 23/09/17,03:11:08,05,08,1, 11.9,1,1, 8.716, 10327.727, 530.109, 52763.819 23/09/17,03:11:08,06,08,1, 11.9,1,1, 8.716, 10327.732, 530.119, 52763.811 23/09/17,03:11:08,07,08,1, 11.9,1,1, 8.716, 10327.730, 530.142, 52763.824 23/09/17,03:11:08,08,08,1, 11.9,1,1, 8.716, 10327.739, 530.089, 52763.805 23/09/17,03:11:08,09,08,1, 11.9,1,1, 8.716, 10327.752, 530.121, 52763.790 23/09/17,03:11:08,10,08,1, 11.9,1,1, 8.716, 10327.766, 530.170, 52763.798 23/09/17,03:11:08,11,08,1, 11.9,1,1, 8.716, 10327.802, 530.167, 52763.823 23/09/17,03:11:08,12,08,1, 11.9,1,1, 8.716, 10327.783, 530.160, 52763.787 23/09/17,03:11:08,13,08,1, 11.9,1,1, 8.716, 10327.783, 530.174, 52763.755 23/09/17,03:11:08,14,08,1, 11.9,1,1, 8.716, 10327.790, 530.187, 52763.760 23/09/17,03:11:08,15,08,1, 11.9,1,1, 8.716, 10327.797, 530.176, 52763.830 23/09/17,03:11:08,16,08,1, 11.9,1,1, 8.716, 10327.832, 530.145, 52763.785 23/09/17,03:11:08,17,08,1, 11.9,1,1, 8.716, 10327.847, 530.180, 52763.825 23/09/17,03:11:08,18,08,1, 11.9,1,1, 8.716, 10327.858, 530.183, 52763.823 23/09/17,03:11:08,19,08,1, 11.9,1,1, 8.716, 10327.868, 530.169, 52763.788 23/09/17,03:11:09,00,08,1, 11.9,1,1, 8.718, 10327.865, 530.169, 52763.788 23/09/17,03:11:09,01,08,1, 11.9,1,1, 8.718, 10327.897, 530.192, 52763.809 23/09/17,03:11:09,02,08,1, 11.9,1,1, 8.718, 10327.929, 530.207, 52763.803 23/09/17,03:11:09,03,08,1, 11.9,1,1, 8.718, 10327.916, 530.199, 52763.776 23/09/17,03:11:09,04,08,1, 11.9,1,1, 8.718, 10327.907, 530.195, 52763.769 23/09/17,03:11:09,05,08,1, 11.9,1,1, 8.718, 10327.949, 530.194, 52763.798 23/09/17,03:11:09,06,08,1, 11.9,1,1, 8.718, 10327.954, 530.205, 52763.750 23/09/17,03:11:09,07,08,1, 11.9,1,1, 8.718, 10327.946, 530.226, 52763.757 23/09/17,03:11:09,08,08,1, 11.9,1,1, 8.718, 10327.991, 530.207, 52763.756 23/09/17,03:11:09,09,08,1, 11.9,1,1, 8.718, 10327.988, 530.229, 52763.763 23/09/17,03:11:09,10,08,1, 11.9,1,1, 8.718, 10328.019, 530.226, 52763.746 23/09/17,03:11:09,11,08,1, 11.9,1,1, 8.718, 10328.012, 530.263, 52763.775 23/09/17,03:11:09,12,08,1, 11.9,1,1, 8.718, 10328.028, 530.267, 52763.784 23/09/17,03:11:09,13,08,1, 11.9,1,1, 8.718, 10328.069, 530.276, 52763.755 23/09/17,03:11:09,14,08,1, 11.9,1,1, 8.718, 10328.073, 530.257, 52763.752 23/09/17,03:11:09,15,08,1, 11.9,1,1, 8.718, 10328.090, 530.282, 52763.732 23/09/17,03:11:09,16,08,1, 11.9,1,1, 8.718, 10328.088, 530.293, 52763.732 23/09/17,03:11:09,17,08,1, 11.9,1,1, 8.718, 10328.094, 530.315, 52763.717 23/09/17,03:11:09,18,08,1, 11.9,1,1, 8.718, 10328.134, 530.302, 52763.727 23/09/17,03:11:09,19,08,1, 11.9,1,1, 8.718, 10328.128, 530.337, 52763.699 23/09/17,03:11:10,00,09,1, 11.9,1,1, 8.716, 10328.124, 530.337, 52763.699 23/09/17,03:11:10,01,09,1, 11.9,1,1, 8.716, 10328.167, 530.373, 52763.704 23/09/17,03:11:10,02,09,1, 11.9,1,1, 8.716, 10328.154, 530.386, 52763.718 23/09/17,03:11:10,03,09,1, 11.9,1,1, 8.716, 10328.180, 530.387, 52763.706 23/09/17,03:11:10,04,09,1, 11.9,1,1, 8.716, 10328.204, 530.415, 52763.709 23/09/17,03:11:10,05,09,1, 11.9,1,1, 8.716, 10328.209, 530.437, 52763.696 23/09/17,03:11:10,06,09,1, 11.9,1,1, 8.716, 10328.225, 530.466, 52763.696 23/09/17,03:11:10,07,09,1, 11.9,1,1, 8.716, 10328.242, 530.471, 52763.690 23/09/17,03:11:10,08,09,1, 11.9,1,1, 8.716, 10328.265, 530.509, 52763.672 23/09/17,03:11:10,09,09,1, 11.9,1,1, 8.716, 10328.287, 530.521, 52763.656 23/09/17,03:11:10,10,09,1, 11.9,1,1, 8.716, 10328.309, 530.550, 52763.689 23/09/17,03:11:10,11,09,1, 11.9,1,1, 8.716, 10328.321, 530.585, 52763.676 23/09/17,03:11:10,12,09,1, 11.9,1,1, 8.716, 10328.314, 530.608, 52763.660 23/09/17,03:11:10,13,09,1, 11.9,1,1, 8.716, 10328.339, 530.637, 52763.652 23/09/17,03:11:10,14,09,1, 11.9,1,1, 8.716, 10328.359, 530.647, 52763.661 23/09/17,03:11:10,15,09,1, 11.9,1,1, 8.716, 10328.369, 530.674, 52763.685 23/09/17,03:11:10,16,09,1, 11.9,1,1, 8.716, 10328.391, 530.705, 52763.643 23/09/17,03:11:10,17,09,1, 11.9,1,1, 8.716, 10328.418, 530.719, 52763.698 23/09/17,03:11:10,18,09,1, 11.9,1,1, 8.716, 10328.408, 530.779, 52763.679 23/09/17,03:11:10,19,09,1, 11.9,1,1, 8.716, 10328.468, 530.785, 52763.661 23/09/17,03:11:11,00,08,1, 11.9,1,1, 8.718, 10328.466, 530.785, 52763.661 23/09/17,03:11:11,01,08,1, 11.9,1,1, 8.718, 10328.469, 530.852, 52763.655 23/09/17,03:11:11,02,08,1, 11.9,1,1, 8.718, 10328.523, 530.866, 52763.629 23/09/17,03:11:11,03,08,1, 11.9,1,1, 8.718, 10328.519, 530.908, 52763.772 23/09/17,03:11:11,04,08,1, 11.9,1,1, 8.718, 10328.521, 530.924, 52763.666 23/09/17,03:11:11,05,08,1, 11.9,1,1, 8.718, 10328.581, 530.959, 52763.675 23/09/17,03:11:11,06,08,1, 11.9,1,1, 8.718, 10328.606, 530.987, 52763.661 23/09/17,03:11:11,07,08,1, 11.9,1,1, 8.718, 10328.630, 531.045, 52763.636 23/09/17,03:11:11,08,08,1, 11.9,1,1, 8.718, 10328.668, 531.085, 52763.603 23/09/17,03:11:11,09,08,1, 11.9,1,1, 8.718, 10328.671, 531.108, 52763.585 23/09/17,03:11:11,10,08,1, 11.9,1,1, 8.718, 10328.711, 531.165, 52763.613 23/09/17,03:11:11,11,08,1, 11.9,1,1, 8.718, 10328.744, 531.166, 52763.609 23/09/17,03:11:11,12,08,1, 11.9,1,1, 8.718, 10328.771, 531.201, 52763.598 23/09/17,03:11:11,13,08,1, 11.9,1,1, 8.718, 10328.777, 531.253, 52763.605 23/09/17,03:11:11,14,08,1, 11.9,1,1, 8.718, 10328.830, 531.302, 52763.624 23/09/17,03:11:11,15,08,1, 11.9,1,1, 8.718, 10328.841, 531.340, 52763.589 23/09/17,03:11:11,16,08,1, 11.9,1,1, 8.718, 10328.880, 531.347, 52763.611 23/09/17,03:11:11,17,08,1, 11.9,1,1, 8.718, 10328.917, 531.399, 52763.622 23/09/17,03:11:11,18,08,1, 11.9,1,1, 8.718, 10328.949, 531.436, 52763.564 23/09/17,03:11:11,19,08,1, 11.9,1,1, 8.718, 10328.972, 531.477, 52763.605 23/09/17,03:11:12,00,08,1, 11.8,1,1, 8.715, 10328.966, 531.477, 52763.605 23/09/17,03:11:12,01,08,1, 11.8,1,1, 8.715, 10329.019, 531.521, 52763.560 23/09/17,03:11:12,02,08,1, 11.8,1,1, 8.715, 10329.042, 531.587, 52763.541 23/09/17,03:11:12,03,08,1, 11.8,1,1, 8.715, 10329.078, 531.614, 52763.516 23/09/17,03:11:12,04,08,1, 11.8,1,1, 8.715, 10329.126, 531.653, 52763.537 23/09/17,03:11:12,05,08,1, 11.8,1,1, 8.715, 10329.161, 531.697, 52763.509 23/09/17,03:11:12,06,08,1, 11.8,1,1, 8.715, 10329.201, 531.717, 52763.560 23/09/17,03:11:12,07,08,1, 11.8,1,1, 8.715, 10329.233, 531.760, 52763.541 23/09/17,03:11:12,08,08,1, 11.8,1,1, 8.715, 10329.261, 531.796, 52763.542 23/09/17,03:11:12,09,08,1, 11.8,1,1, 8.715, 10329.318, 531.816, 52763.423 23/09/17,03:11:12,10,08,1, 11.8,1,1, 8.715, 10329.313, 531.870, 52763.528 23/09/17,03:11:12,11,08,1, 11.8,1,1, 8.715, 10329.392, 531.879, 52763.374 23/09/17,03:11:12,12,08,1, 11.8,1,1, 8.715, 10329.359, 531.959, 52763.537 23/09/17,03:11:12,13,08,1, 11.8,1,1, 8.715, 10329.421, 531.987, 52763.552 23/09/17,03:11:12,14,08,1, 11.8,1,1, 8.715, 10329.456, 532.034, 52763.507 23/09/17,03:11:12,15,08,1, 11.8,1,1, 8.715, 10329.498, 532.061, 52763.513 23/09/17,03:11:12,16,08,1, 11.8,1,1, 8.715, 10329.547, 532.100, 52763.515 23/09/17,03:11:12,17,08,1, 11.8,1,1, 8.715, 10329.595, 532.116, 52763.477 23/09/17,03:11:12,18,08,1, 11.8,1,1, 8.715, 10329.614, 532.163, 52763.454 23/09/17,03:11:12,19,08,1, 11.8,1,1, 8.715, 10329.632, 532.209, 52763.485 23/09/17,03:11:13,00,08,1, 11.9,1,1, 8.717, 10329.626, 532.209, 52763.485 23/09/17,03:11:13,01,08,1, 11.9,1,1, 8.717, 10329.687, 532.269, 52763.455 23/09/17,03:11:13,02,08,1, 11.9,1,1, 8.717, 10329.721, 532.302, 52763.465 23/09/17,03:11:13,03,08,1, 11.9,1,1, 8.717, 10329.763, 532.356, 52763.452 23/09/17,03:11:13,04,08,1, 11.9,1,1, 8.717, 10329.779, 532.381, 52763.422 23/09/17,03:11:13,05,08,1, 11.9,1,1, 8.717, 10329.836, 532.434, 52763.442 23/09/17,03:11:13,06,08,1, 11.9,1,1, 8.717, 10329.854, 532.456, 52763.385 23/09/17,03:11:13,07,08,1, 11.9,1,1, 8.717, 10329.886, 532.478, 52763.402 23/09/17,03:11:13,08,08,1, 11.9,1,1, 8.717, 10329.901, 532.540, 52763.399 23/09/17,03:11:13,09,08,1, 11.9,1,1, 8.717, 10329.946, 532.574, 52763.402 23/09/17,03:11:13,10,08,1, 11.9,1,1, 8.717, 10329.984, 532.610, 52763.391 23/09/17,03:11:13,11,08,1, 11.9,1,1, 8.717, 10330.027, 532.640, 52763.417 23/09/17,03:11:13,12,08,1, 11.9,1,1, 8.717, 10330.057, 532.690, 52763.393 23/09/17,03:11:13,13,08,1, 11.9,1,1, 8.717, 10330.101, 532.720, 52763.365 23/09/17,03:11:13,14,08,1, 11.9,1,1, 8.717, 10330.130, 532.745, 52763.376 23/09/17,03:11:13,15,08,1, 11.9,1,1, 8.717, 10330.171, 532.803, 52763.348 23/09/17,03:11:13,16,08,1, 11.9,1,1, 8.717, 10330.165, 532.832, 52763.350 23/09/17,03:11:13,17,08,1, 11.9,1,1, 8.717, 10330.231, 532.894, 52763.389 23/09/17,03:11:13,18,08,1, 11.9,1,1, 8.717, 10330.266, 532.909, 52763.377 23/09/17,03:11:13,19,08,1, 11.9,1,1, 8.717, 10330.296, 532.968, 52763.381 23/09/17,03:11:14,00,08,1, 11.8,1,1, 8.715, 10330.293, 532.968, 52763.381 23/09/17,03:11:14,01,08,1, 11.8,1,1, 8.715, 10330.383, 533.017, 52763.355 23/09/17,03:11:14,02,08,1, 11.8,1,1, 8.715, 10330.410, 533.078, 52763.315 23/09/17,03:11:14,03,08,1, 11.8,1,1, 8.715, 10330.462, 533.130, 52763.343 23/09/17,03:11:14,04,08,1, 11.8,1,1, 8.715, 10330.482, 533.179, 52763.606 23/09/17,03:11:14,05,08,1, 11.8,1,1, 8.715, 10330.571, 533.166, 52763.318 23/09/17,03:11:14,06,08,1, 11.8,1,1, 8.715, 10330.615, 533.243, 52763.267 23/09/17,03:11:14,07,08,1, 11.8,1,1, 8.715, 10330.607, 533.293, 52763.297 23/09/17,03:11:14,08,08,1, 11.8,1,1, 8.715, 10330.636, 533.330, 52763.282 23/09/17,03:11:14,09,08,1, 11.8,1,1, 8.715, 10330.667, 533.363, 52763.282 23/09/17,03:11:14,10,08,1, 11.8,1,1, 8.715, 10330.695, 533.416, 52763.274 23/09/17,03:11:14,11,08,1, 11.8,1,1, 8.715, 10330.719, 533.448, 52763.236 23/09/17,03:11:14,12,08,1, 11.8,1,1, 8.715, 10330.787, 533.490, 52763.240 23/09/17,03:11:14,13,08,1, 11.8,1,1, 8.715, 10330.829, 533.548, 52763.267 23/09/17,03:11:14,14,08,1, 11.8,1,1, 8.715, 10330.892, 533.576, 52763.266 23/09/17,03:11:14,15,08,1, 11.8,1,1, 8.715, 10330.924, 533.602, 52763.245 23/09/17,03:11:14,16,08,1, 11.8,1,1, 8.715, 10330.983, 533.638, 52763.236 23/09/17,03:11:14,17,08,1, 11.8,1,1, 8.715, 10331.030, 533.717, 52763.236 23/09/17,03:11:14,18,08,1, 11.8,1,1, 8.715, 10331.082, 533.772, 52763.204 23/09/17,03:11:14,19,08,1, 11.8,1,1, 8.715, 10331.089, 533.775, 52763.242 23/09/17,03:11:15,00,08,1, 11.9,1,1, 8.714, 10331.086, 533.775, 52763.242 23/09/17,03:11:15,01,08,1, 11.9,1,1, 8.714, 10331.184, 533.889, 52763.234 23/09/17,03:11:15,02,08,1, 11.9,1,1, 8.714, 10331.245, 533.911, 52763.171 23/09/17,03:11:15,03,08,1, 11.9,1,1, 8.714, 10331.303, 534.000, 52763.197 23/09/17,03:11:15,04,08,1, 11.9,1,1, 8.714, 10331.326, 534.060, 52763.175 23/09/17,03:11:15,05,08,1, 11.9,1,1, 8.714, 10331.392, 534.103, 52763.191 23/09/17,03:11:15,06,08,1, 11.9,1,1, 8.714, 10331.443, 534.120, 52763.163 23/09/17,03:11:15,07,08,1, 11.9,1,1, 8.714, 10331.485, 534.186, 52763.172 23/09/17,03:11:15,08,08,1, 11.9,1,1, 8.714, 10331.550, 534.262, 52763.375 23/09/17,03:11:15,09,08,1, 11.9,1,1, 8.714, 10331.615, 534.282, 52763.043 23/09/17,03:11:15,10,08,1, 11.9,1,1, 8.714, 10331.625, 534.351, 52763.083 23/09/17,03:11:15,11,08,1, 11.9,1,1, 8.714, 10331.687, 534.382, 52763.122 23/09/17,03:11:15,12,08,1, 11.9,1,1, 8.714, 10331.758, 534.445, 52763.120 23/09/17,03:11:15,13,08,1, 11.9,1,1, 8.714, 10331.796, 534.479, 52763.084 23/09/17,03:11:15,14,08,1, 11.9,1,1, 8.714, 10331.871, 534.554, 52763.139 23/09/17,03:11:15,15,08,1, 11.9,1,1, 8.714, 10331.911, 534.617, 52763.086 23/09/17,03:11:15,16,08,1, 11.9,1,1, 8.714, 10331.966, 534.669, 52763.039 23/09/17,03:11:15,17,08,1, 11.9,1,1, 8.714, 10332.002, 534.699, 52763.066 23/09/17,03:11:15,18,08,1, 11.9,1,1, 8.714, 10332.077, 534.769, 52763.215 23/09/17,03:11:15,19,08,1, 11.9,1,1, 8.714, 10332.161, 534.801, 52763.050 23/09/17,03:11:16,00,08,1, 11.9,1,1, 8.718, 10332.154, 534.801, 52763.050 23/09/17,03:11:16,01,08,1, 11.9,1,1, 8.718, 10332.229, 534.899, 52763.007 23/09/17,03:11:16,02,08,1, 11.9,1,1, 8.718, 10332.277, 534.977, 52763.009 23/09/17,03:11:16,03,08,1, 11.9,1,1, 8.718, 10332.346, 535.031, 52762.969 23/09/17,03:11:16,04,08,1, 11.9,1,1, 8.718, 10332.377, 535.089, 52762.991 23/09/17,03:11:16,05,08,1, 11.9,1,1, 8.718, 10332.433, 535.120, 52763.006 23/09/17,03:11:16,06,08,1, 11.9,1,1, 8.718, 10332.494, 535.191, 52762.983 23/09/17,03:11:16,07,08,1, 11.9,1,1, 8.718, 10332.553, 535.224, 52762.943 23/09/17,03:11:16,08,08,1, 11.9,1,1, 8.718, 10332.602, 535.267, 52762.968 23/09/17,03:11:16,09,08,1, 11.9,1,1, 8.718, 10332.660, 535.329, 52762.936 23/09/17,03:11:16,10,08,1, 11.9,1,1, 8.718, 10332.706, 535.382, 52762.931 23/09/17,03:11:16,11,08,1, 11.9,1,1, 8.718, 10332.755, 535.436, 52762.942 23/09/17,03:11:16,12,08,1, 11.9,1,1, 8.718, 10332.811, 535.446, 52762.911 23/09/17,03:11:16,13,08,1, 11.9,1,1, 8.718, 10332.865, 535.513, 52762.902 23/09/17,03:11:16,14,08,1, 11.9,1,1, 8.718, 10332.903, 535.538, 52762.881 23/09/17,03:11:16,15,08,1, 11.9,1,1, 8.718, 10332.963, 535.573, 52762.867 23/09/17,03:11:16,16,08,1, 11.9,1,1, 8.718, 10332.998, 535.606, 52762.810 23/09/17,03:11:16,17,08,1, 11.9,1,1, 8.718, 10333.068, 535.690, 52762.830 23/09/17,03:11:16,18,08,1, 11.9,1,1, 8.718, 10333.120, 535.722, 52762.817 23/09/17,03:11:16,19,08,1, 11.9,1,1, 8.718, 10333.152, 535.764, 52762.803 23/09/17,03:11:17,00,09,1, 11.9,1,1, 8.715, 10333.147, 535.764, 52762.803 23/09/17,03:11:17,01,09,1, 11.9,1,1, 8.715, 10333.284, 535.804, 52762.637 23/09/17,03:11:17,02,09,1, 11.9,1,1, 8.715, 10333.359, 535.873, 52762.777 23/09/17,03:11:17,03,09,1, 11.9,1,1, 8.715, 10333.388, 535.903, 52762.730 23/09/17,03:11:17,04,09,1, 11.9,1,1, 8.715, 10333.393, 535.949, 52762.727 23/09/17,03:11:17,05,09,1, 11.9,1,1, 8.715, 10333.472, 536.007, 52762.748 23/09/17,03:11:17,06,09,1, 11.9,1,1, 8.715, 10333.487, 536.040, 52762.731 23/09/17,03:11:17,07,09,1, 11.9,1,1, 8.715, 10333.506, 536.067, 52762.566 23/09/17,03:11:17,08,09,1, 11.9,1,1, 8.715, 10333.599, 536.129, 52762.830 23/09/17,03:11:17,09,09,1, 11.9,1,1, 8.715, 10333.660, 536.154, 52762.708 23/09/17,03:11:17,10,09,1, 11.9,1,1, 8.715, 10333.697, 536.226, 52762.735 23/09/17,03:11:17,11,09,1, 11.9,1,1, 8.715, 10333.732, 536.227, 52762.694 23/09/17,03:11:17,12,09,1, 11.9,1,1, 8.715, 10333.770, 536.262, 52762.680 23/09/17,03:11:17,13,09,1, 11.9,1,1, 8.715, 10333.852, 536.295, 52762.704 23/09/17,03:11:17,14,09,1, 11.9,1,1, 8.715, 10333.866, 536.331, 52762.662 23/09/17,03:11:17,15,09,1, 11.9,1,1, 8.715, 10333.901, 536.377, 52762.673 23/09/17,03:11:17,16,09,1, 11.9,1,1, 8.715, 10333.927, 536.398, 52762.658 23/09/17,03:11:17,17,09,1, 11.9,1,1, 8.715, 10333.998, 536.439, 52762.632 23/09/17,03:11:17,18,09,1, 11.9,1,1, 8.715, 10334.025, 536.469, 52762.618 23/09/17,03:11:17,19,09,1, 11.9,1,1, 8.715, 10334.057, 536.524, 52762.593 23/09/17,03:11:18,00,09,1, 11.7,1,1, 8.715, 10334.048, 536.524, 52762.593 23/09/17,03:11:18,01,09,1, 11.7,1,1, 8.715, 10334.162, 536.581, 52762.589 23/09/17,03:11:18,02,09,1, 11.7,1,1, 8.715, 10334.200, 536.613, 52762.558 23/09/17,03:11:18,03,09,1, 11.7,1,1, 8.715, 10334.234, 536.643, 52762.605 23/09/17,03:11:18,04,09,1, 11.7,1,1, 8.715, 10334.270, 536.683, 52762.597 23/09/17,03:11:18,05,09,1, 11.7,1,1, 8.715, 10334.318, 536.727, 52762.553 23/09/17,03:11:18,06,09,1, 11.7,1,1, 8.715, 10334.390, 536.782, 52762.549 23/09/17,03:11:18,07,09,1, 11.7,1,1, 8.715, 10334.396, 536.802, 52762.558 23/09/17,03:11:18,08,09,1, 11.7,1,1, 8.715, 10334.464, 536.835, 52762.546 23/09/17,03:11:18,09,09,1, 11.7,1,1, 8.715, 10334.486, 536.875, 52762.550 23/09/17,03:11:18,10,09,1, 11.7,1,1, 8.715, 10334.515, 536.886, 52762.559 23/09/17,03:11:18,11,09,1, 11.7,1,1, 8.715, 10334.548, 536.910, 52762.510 23/09/17,03:11:18,12,09,1, 11.7,1,1, 8.715, 10334.577, 536.925, 52762.539 23/09/17,03:11:18,13,09,1, 11.7,1,1, 8.715, 10334.608, 536.930, 52762.495 23/09/17,03:11:18,14,09,1, 11.7,1,1, 8.715, 10334.670, 536.967, 52762.480 23/09/17,03:11:18,15,09,1, 11.7,1,1, 8.715, 10334.664, 536.986, 52762.496 23/09/17,03:11:18,16,09,1, 11.7,1,1, 8.715, 10334.721, 537.015, 52762.490 23/09/17,03:11:18,17,09,1, 11.7,1,1, 8.715, 10334.729, 537.006, 52762.482 23/09/17,03:11:18,18,09,1, 11.7,1,1, 8.715, 10334.793, 537.049, 52762.492 23/09/17,03:11:18,19,09,1, 11.7,1,1, 8.715, 10334.819, 537.044, 52762.458 23/09/17,03:11:19,00,09,1, 11.9,1,1, 8.720, 10334.816, 537.044, 52762.458 23/09/17,03:11:19,01,09,1, 11.9,1,1, 8.720, 10334.859, 537.088, 52762.422 23/09/17,03:11:19,02,09,1, 11.9,1,1, 8.720, 10334.890, 537.083, 52762.404 23/09/17,03:11:19,03,09,1, 11.9,1,1, 8.720, 10334.953, 537.099, 52762.444 23/09/17,03:11:19,04,09,1, 11.9,1,1, 8.720, 10334.965, 537.096, 52762.416 23/09/17,03:11:19,05,09,1, 11.9,1,1, 8.720, 10334.997, 537.091, 52762.415 23/09/17,03:11:19,06,09,1, 11.9,1,1, 8.720, 10335.020, 537.117, 52762.440 23/09/17,03:11:19,07,09,1, 11.9,1,1, 8.720, 10335.038, 537.097, 52762.407 23/09/17,03:11:19,08,09,1, 11.9,1,1, 8.720, 10335.080, 537.110, 52762.387 23/09/17,03:11:19,09,09,1, 11.9,1,1, 8.720, 10335.113, 537.120, 52762.418 23/09/17,03:11:19,10,09,1, 11.9,1,1, 8.720, 10335.149, 537.155, 52762.410 23/09/17,03:11:19,11,09,1, 11.9,1,1, 8.720, 10335.170, 537.147, 52762.373 23/09/17,03:11:19,12,09,1, 11.9,1,1, 8.720, 10335.202, 537.136, 52762.383 23/09/17,03:11:19,13,09,1, 11.9,1,1, 8.720, 10335.211, 537.139, 52762.379 23/09/17,03:11:19,14,09,1, 11.9,1,1, 8.720, 10335.235, 537.133, 52762.367 23/09/17,03:11:19,15,09,1, 11.9,1,1, 8.720, 10335.265, 537.152, 52762.341 23/09/17,03:11:19,16,09,1, 11.9,1,1, 8.720, 10335.288, 537.112, 52762.344 23/09/17,03:11:19,17,09,1, 11.9,1,1, 8.720, 10335.336, 537.125, 52762.362 23/09/17,03:11:19,18,09,1, 11.9,1,1, 8.720, 10335.363, 537.117, 52762.331 23/09/17,03:11:19,19,09,1, 11.9,1,1, 8.720, 10335.378, 537.092, 52762.310 23/09/17,03:11:20,00,09,1, 11.9,1,1, 8.717, 10335.375, 537.092, 52762.310 23/09/17,03:11:20,01,09,1, 11.9,1,1, 8.717, 10335.455, 537.099, 52762.317 23/09/17,03:11:20,02,09,1, 11.9,1,1, 8.717, 10335.432, 537.091, 52762.289 23/09/17,03:11:20,03,09,1, 11.9,1,1, 8.717, 10335.487, 537.052, 52762.308 23/09/17,03:11:20,04,09,1, 11.9,1,1, 8.717, 10335.502, 537.051, 52762.254 23/09/17,03:11:20,05,09,1, 11.9,1,1, 8.717, 10335.539, 537.041, 52762.254 23/09/17,03:11:20,06,09,1, 11.9,1,1, 8.717, 10335.580, 537.035, 52762.475 23/09/17,03:11:20,07,09,1, 11.9,1,1, 8.717, 10335.582, 537.006, 52762.186 23/09/17,03:11:20,08,09,1, 11.9,1,1, 8.717, 10335.593, 536.966, 52762.200 23/09/17,03:11:20,09,09,1, 11.9,1,1, 8.717, 10335.615, 536.988, 52762.184 23/09/17,03:11:20,10,09,1, 11.9,1,1, 8.717, 10335.668, 536.939, 52762.169 23/09/17,03:11:20,11,09,1, 11.9,1,1, 8.717, 10335.675, 536.920, 52762.233 23/09/17,03:11:20,12,09,1, 11.9,1,1, 8.717, 10335.719, 536.905, 52762.199 23/09/17,03:11:20,13,09,1, 11.9,1,1, 8.717, 10335.717, 536.902, 52762.189 23/09/17,03:11:20,14,09,1, 11.9,1,1, 8.717, 10335.723, 536.848, 52762.140 23/09/17,03:11:20,15,09,1, 11.9,1,1, 8.717, 10335.726, 536.819, 52762.156 23/09/17,03:11:20,16,09,1, 11.9,1,1, 8.717, 10335.756, 536.797, 52762.380 23/09/17,03:11:20,17,09,1, 11.9,1,1, 8.717, 10335.803, 536.778, 52762.203 23/09/17,03:11:20,18,09,1, 11.9,1,1, 8.717, 10335.817, 536.738, 52762.109 23/09/17,03:11:20,19,09,1, 11.9,1,1, 8.717, 10335.840, 536.714, 52762.110 23/09/17,03:11:21,00,09,1, 11.9,1,1, 8.718, 10335.834, 536.714, 52762.110 23/09/17,03:11:21,01,09,1, 11.9,1,1, 8.718, 10335.892, 536.644, 52762.123 23/09/17,03:11:21,02,09,1, 11.9,1,1, 8.718, 10335.909, 536.585, 52762.058 23/09/17,03:11:21,03,09,1, 11.9,1,1, 8.718, 10335.901, 536.578, 52762.065 23/09/17,03:11:21,04,09,1, 11.9,1,1, 8.718, 10335.935, 536.502, 52762.032 23/09/17,03:11:21,05,09,1, 11.9,1,1, 8.718, 10335.959, 536.484, 52762.010 23/09/17,03:11:21,06,09,1, 11.9,1,1, 8.718, 10335.999, 536.423, 52762.043 23/09/17,03:11:21,07,09,1, 11.9,1,1, 8.718, 10336.031, 536.426, 52761.988 23/09/17,03:11:21,08,09,1, 11.9,1,1, 8.718, 10336.042, 536.390, 52761.993 23/09/17,03:11:21,09,09,1, 11.9,1,1, 8.718, 10336.071, 536.320, 52761.951 23/09/17,03:11:21,10,09,1, 11.9,1,1, 8.718, 10336.083, 536.296, 52761.952 23/09/17,03:11:21,11,09,1, 11.9,1,1, 8.718, 10336.124, 536.250, 52761.968 23/09/17,03:11:21,12,09,1, 11.9,1,1, 8.718, 10336.126, 536.215, 52761.947 23/09/17,03:11:21,13,09,1, 11.9,1,1, 8.718, 10336.146, 536.178, 52761.923 23/09/17,03:11:21,14,09,1, 11.9,1,1, 8.718, 10336.188, 536.123, 52761.893 23/09/17,03:11:21,15,09,1, 11.9,1,1, 8.718, 10336.208, 536.088, 52761.873 23/09/17,03:11:21,16,09,1, 11.9,1,1, 8.718, 10336.249, 536.029, 52761.845 23/09/17,03:11:21,17,09,1, 11.9,1,1, 8.718, 10336.298, 535.993, 52761.794 23/09/17,03:11:21,18,09,1, 11.9,1,1, 8.718, 10336.329, 535.943, 52761.851 23/09/17,03:11:21,19,09,1, 11.9,1,1, 8.718, 10336.336, 535.882, 52761.784 23/09/17,03:11:22,00,09,1, 11.8,1,1, 8.717, 10336.335, 535.882, 52761.784 23/09/17,03:11:22,01,09,1, 11.8,1,1, 8.717, 10336.425, 535.789, 52761.801 23/09/17,03:11:22,02,09,1, 11.8,1,1, 8.717, 10336.457, 535.766, 52761.757 23/09/17,03:11:22,03,09,1, 11.8,1,1, 8.717, 10336.483, 535.732, 52761.680 23/09/17,03:11:22,04,09,1, 11.8,1,1, 8.717, 10336.519, 535.668, 52761.699 23/09/17,03:11:22,05,09,1, 11.8,1,1, 8.717, 10336.559, 535.622, 52761.677 23/09/17,03:11:22,06,09,1, 11.8,1,1, 8.717, 10336.610, 535.589, 52761.663 23/09/17,03:11:22,07,09,1, 11.8,1,1, 8.717, 10336.640, 535.539, 52761.645 23/09/17,03:11:22,08,09,1, 11.8,1,1, 8.717, 10336.675, 535.484, 52761.620 23/09/17,03:11:22,09,09,1, 11.8,1,1, 8.717, 10336.735, 535.429, 52761.587 23/09/17,03:11:22,10,09,1, 11.8,1,1, 8.717, 10336.800, 535.398, 52761.597 23/09/17,03:11:22,11,09,1, 11.8,1,1, 8.717, 10336.833, 535.369, 52761.534 23/09/17,03:11:22,12,09,1, 11.8,1,1, 8.717, 10336.874, 535.319, 52761.548 23/09/17,03:11:22,13,09,1, 11.8,1,1, 8.717, 10336.932, 535.251, 52761.526 23/09/17,03:11:22,14,09,1, 11.8,1,1, 8.717, 10336.971, 535.221, 52761.473 23/09/17,03:11:22,15,09,1, 11.8,1,1, 8.717, 10337.003, 535.167, 52761.467 23/09/17,03:11:22,16,09,1, 11.8,1,1, 8.717, 10337.067, 535.137, 52761.462 23/09/17,03:11:22,17,09,1, 11.8,1,1, 8.717, 10337.153, 535.093, 52761.429 23/09/17,03:11:22,18,09,1, 11.8,1,1, 8.717, 10337.184, 535.070, 52761.374 23/09/17,03:11:22,19,09,1, 11.8,1,1, 8.717, 10337.225, 535.023, 52761.338 23/09/17,03:11:23,00,09,1, 11.8,1,1, 8.714, 10337.219, 535.023, 52761.338 23/09/17,03:11:23,01,09,1, 11.8,1,1, 8.714, 10337.343, 534.974, 52761.300 23/09/17,03:11:23,02,09,1, 11.8,1,1, 8.714, 10337.408, 534.940, 52761.293 23/09/17,03:11:23,03,09,1, 11.8,1,1, 8.714, 10337.480, 534.906, 52761.301 23/09/17,03:11:23,04,09,1, 11.8,1,1, 8.714, 10337.519, 534.882, 52761.276 23/09/17,03:11:23,05,09,1, 11.8,1,1, 8.714, 10337.564, 534.848, 52761.212 23/09/17,03:11:23,06,09,1, 11.8,1,1, 8.714, 10337.645, 534.822, 52761.241 23/09/17,03:11:23,07,09,1, 11.8,1,1, 8.714, 10337.687, 534.771, 52761.184 23/09/17,03:11:23,08,09,1, 11.8,1,1, 8.714, 10337.763, 534.755, 52761.156 23/09/17,03:11:23,09,09,1, 11.8,1,1, 8.714, 10337.823, 534.743, 52761.150 23/09/17,03:11:23,10,09,1, 11.8,1,1, 8.714, 10337.886, 534.713, 52761.091 23/09/17,03:11:23,11,09,1, 11.8,1,1, 8.714, 10337.929, 534.678, 52761.066 23/09/17,03:11:23,12,09,1, 11.8,1,1, 8.714, 10338.007, 534.663, 52761.025 23/09/17,03:11:23,13,09,1, 11.8,1,1, 8.714, 10338.048, 534.599, 52760.973 23/09/17,03:11:23,14,09,1, 11.8,1,1, 8.714, 10338.127, 534.604, 52760.950 23/09/17,03:11:23,15,09,1, 11.8,1,1, 8.714, 10338.193, 534.576, 52760.945 23/09/17,03:11:23,16,09,1, 11.8,1,1, 8.714, 10338.250, 534.536, 52760.904 23/09/17,03:11:23,17,09,1, 11.8,1,1, 8.714, 10338.318, 534.521, 52760.874 23/09/17,03:11:23,18,09,1, 11.8,1,1, 8.714, 10338.390, 534.512, 52760.851 23/09/17,03:11:23,19,09,1, 11.8,1,1, 8.714, 10338.444, 534.509, 52760.809 23/09/17,03:11:24,00,09,1, 11.9,1,1, 8.718, 10338.438, 534.509, 52760.809 23/09/17,03:11:24,01,09,1, 11.9,1,1, 8.718, 10338.573, 534.453, 52760.772 23/09/17,03:11:24,02,09,1, 11.9,1,1, 8.718, 10338.650, 534.438, 52760.727 23/09/17,03:11:24,03,09,1, 11.9,1,1, 8.718, 10338.709, 534.433, 52760.692 23/09/17,03:11:24,04,09,1, 11.9,1,1, 8.718, 10338.830, 534.424, 52760.656 23/09/17,03:11:24,05,09,1, 11.9,1,1, 8.718, 10338.851, 534.401, 52760.649 23/09/17,03:11:24,06,09,1, 11.9,1,1, 8.718, 10338.921, 534.394, 52760.630 23/09/17,03:11:24,07,09,1, 11.9,1,1, 8.718, 10339.022, 534.377, 52760.614 23/09/17,03:11:24,08,09,1, 11.9,1,1, 8.718, 10339.070, 534.398, 52760.575 23/09/17,03:11:24,09,09,1, 11.9,1,1, 8.718, 10339.142, 534.378, 52760.539 23/09/17,03:11:24,10,09,1, 11.9,1,1, 8.718, 10339.210, 534.349, 52760.484 23/09/17,03:11:24,11,09,1, 11.9,1,1, 8.718, 10339.271, 534.360, 52760.500 23/09/17,03:11:24,12,09,1, 11.9,1,1, 8.718, 10339.347, 534.341, 52760.436 23/09/17,03:11:24,13,09,1, 11.9,1,1, 8.718, 10339.420, 534.352, 52760.428 23/09/17,03:11:24,14,09,1, 11.9,1,1, 8.718, 10339.509, 534.346, 52760.379 23/09/17,03:11:24,15,09,1, 11.9,1,1, 8.718, 10339.565, 534.385, 52760.379 23/09/17,03:11:24,16,09,1, 11.9,1,1, 8.718, 10339.611, 534.363, 52760.335 23/09/17,03:11:24,17,09,1, 11.9,1,1, 8.718, 10339.693, 534.346, 52760.323 23/09/17,03:11:24,18,09,1, 11.9,1,1, 8.718, 10339.762, 534.354, 52760.278 23/09/17,03:11:24,19,09,1, 11.9,1,1, 8.718, 10339.845, 534.347, 52760.232 23/09/17,03:11:25,00,09,1, 11.9,1,1, 8.717, 10339.839, 534.347, 52760.232 23/09/17,03:11:25,01,09,1, 11.9,1,1, 8.717, 10339.996, 534.347, 52760.203 23/09/17,03:11:25,02,09,1, 11.9,1,1, 8.717, 10340.077, 534.357, 52760.154 23/09/17,03:11:25,03,09,1, 11.9,1,1, 8.717, 10340.158, 534.367, 52760.139 23/09/17,03:11:25,04,09,1, 11.9,1,1, 8.717, 10340.206, 534.392, 52760.122 23/09/17,03:11:25,05,09,1, 11.9,1,1, 8.717, 10340.265, 534.387, 52760.133 23/09/17,03:11:25,06,09,1, 11.9,1,1, 8.717, 10340.366, 534.402, 52760.093 23/09/17,03:11:25,07,09,1, 11.9,1,1, 8.717, 10340.410, 534.385, 52760.051 23/09/17,03:11:25,08,09,1, 11.9,1,1, 8.717, 10340.476, 534.397, 52760.052 23/09/17,03:11:25,09,09,1, 11.9,1,1, 8.717, 10340.561, 534.404, 52759.982 23/09/17,03:11:25,10,09,1, 11.9,1,1, 8.717, 10340.607, 534.382, 52759.960 23/09/17,03:11:25,11,09,1, 11.9,1,1, 8.717, 10340.693, 534.427, 52759.952 23/09/17,03:11:25,12,09,1, 11.9,1,1, 8.717, 10340.771, 534.391, 52759.937 23/09/17,03:11:25,13,09,1, 11.9,1,1, 8.717, 10340.808, 534.413, 52759.899 23/09/17,03:11:25,14,09,1, 11.9,1,1, 8.717, 10340.885, 534.414, 52759.913 23/09/17,03:11:25,15,09,1, 11.9,1,1, 8.717, 10340.923, 534.438, 52759.818 23/09/17,03:11:25,16,09,1, 11.9,1,1, 8.717, 10341.001, 534.441, 52759.822 23/09/17,03:11:25,17,09,1, 11.9,1,1, 8.717, 10341.082, 534.423, 52759.760 23/09/17,03:11:25,18,09,1, 11.9,1,1, 8.717, 10341.141, 534.455, 52759.747 23/09/17,03:11:25,19,09,1, 11.9,1,1, 8.717, 10341.186, 534.441, 52759.729 23/09/17,03:11:26,00,09,1, 11.9,1,1, 8.714, 10341.183, 534.441, 52759.729 23/09/17,03:11:26,01,09,1, 11.9,1,1, 8.714, 10341.330, 534.434, 52759.655 23/09/17,03:11:26,02,09,1, 11.9,1,1, 8.714, 10341.407, 534.446, 52759.639 23/09/17,03:11:26,03,09,1, 11.9,1,1, 8.714, 10341.489, 534.429, 52759.641 23/09/17,03:11:26,04,09,1, 11.9,1,1, 8.714, 10341.530, 534.443, 52759.553 23/09/17,03:11:26,05,09,1, 11.9,1,1, 8.714, 10341.605, 534.409, 52759.560 23/09/17,03:11:26,06,09,1, 11.9,1,1, 8.714, 10341.652, 534.432, 52759.552 23/09/17,03:11:26,07,09,1, 11.9,1,1, 8.714, 10341.732, 534.443, 52759.520 23/09/17,03:11:26,08,09,1, 11.9,1,1, 8.714, 10341.787, 534.412, 52759.521 23/09/17,03:11:26,09,09,1, 11.9,1,1, 8.714, 10341.851, 534.434, 52759.498 23/09/17,03:11:26,10,09,1, 11.9,1,1, 8.714, 10341.908, 534.425, 52759.477 23/09/17,03:11:26,11,09,1, 11.9,1,1, 8.714, 10341.988, 534.423, 52759.435 23/09/17,03:11:26,12,09,1, 11.9,1,1, 8.714, 10342.069, 534.403, 52759.425 23/09/17,03:11:26,13,09,1, 11.9,1,1, 8.714, 10342.130, 534.400, 52759.376 23/09/17,03:11:26,14,09,1, 11.9,1,1, 8.714, 10342.165, 534.376, 52759.359 23/09/17,03:11:26,15,09,1, 11.9,1,1, 8.714, 10342.227, 534.358, 52759.317 23/09/17,03:11:26,16,09,1, 11.9,1,1, 8.714, 10342.316, 534.357, 52759.299 23/09/17,03:11:26,17,09,1, 11.9,1,1, 8.714, 10342.368, 534.329, 52759.268 23/09/17,03:11:26,18,09,1, 11.9,1,1, 8.714, 10342.430, 534.302, 52759.241 23/09/17,03:11:26,19,09,1, 11.9,1,1, 8.714, 10342.493, 534.293, 52759.202 23/09/17,03:11:27,00,08,1, 11.9,1,1, 8.717, 10342.485, 534.293, 52759.202 23/09/17,03:11:27,01,08,1, 11.9,1,1, 8.717, 10342.642, 534.243, 52759.158 23/09/17,03:11:27,02,08,1, 11.9,1,1, 8.717, 10342.689, 534.226, 52759.129 23/09/17,03:11:27,03,08,1, 11.9,1,1, 8.717, 10342.763, 534.202, 52759.138 23/09/17,03:11:27,04,08,1, 11.9,1,1, 8.717, 10342.808, 534.166, 52759.083 23/09/17,03:11:27,05,08,1, 11.9,1,1, 8.717, 10342.875, 534.142, 52759.049 23/09/17,03:11:27,06,08,1, 11.9,1,1, 8.717, 10342.934, 534.129, 52759.013 23/09/17,03:11:27,07,08,1, 11.9,1,1, 8.717, 10343.003, 534.102, 52758.991 23/09/17,03:11:27,08,08,1, 11.9,1,1, 8.717, 10343.091, 534.054, 52758.970 23/09/17,03:11:27,09,08,1, 11.9,1,1, 8.717, 10343.123, 534.048, 52758.952 23/09/17,03:11:27,10,08,1, 11.9,1,1, 8.717, 10343.186, 534.005, 52758.928 23/09/17,03:11:27,11,08,1, 11.9,1,1, 8.717, 10343.253, 533.966, 52758.887 23/09/17,03:11:27,12,08,1, 11.9,1,1, 8.717, 10343.319, 533.931, 52758.836 23/09/17,03:11:27,13,08,1, 11.9,1,1, 8.717, 10343.375, 533.903, 52758.814 23/09/17,03:11:27,14,08,1, 11.9,1,1, 8.717, 10343.479, 533.841, 52758.818 23/09/17,03:11:27,15,08,1, 11.9,1,1, 8.717, 10343.525, 533.828, 52758.730 23/09/17,03:11:27,16,08,1, 11.9,1,1, 8.717, 10343.584, 533.799, 52758.712 23/09/17,03:11:27,17,08,1, 11.9,1,1, 8.717, 10343.656, 533.768, 52758.695 23/09/17,03:11:27,18,08,1, 11.9,1,1, 8.717, 10343.759, 533.719, 52758.635 23/09/17,03:11:27,19,08,1, 11.9,1,1, 8.717, 10343.799, 533.665, 52758.592 23/09/17,03:11:28,00,08,1, 11.9,1,1, 8.714, 10343.795, 533.665, 52758.592 23/09/17,03:11:28,01,08,1, 11.9,1,1, 8.714, 10343.936, 533.584, 52758.556 23/09/17,03:11:28,02,08,1, 11.9,1,1, 8.714, 10344.007, 533.566, 52758.548 23/09/17,03:11:28,03,08,1, 11.9,1,1, 8.714, 10344.072, 533.513, 52758.520 23/09/17,03:11:28,04,08,1, 11.9,1,1, 8.714, 10344.157, 533.460, 52758.461 23/09/17,03:11:28,05,08,1, 11.9,1,1, 8.714, 10344.212, 533.419, 52758.422 23/09/17,03:11:28,06,08,1, 11.9,1,1, 8.714, 10344.292, 533.409, 52758.400 23/09/17,03:11:28,07,08,1, 11.9,1,1, 8.714, 10344.346, 533.359, 52758.380 23/09/17,03:11:28,08,08,1, 11.9,1,1, 8.714, 10344.410, 533.303, 52758.364 23/09/17,03:11:28,09,08,1, 11.9,1,1, 8.714, 10344.512, 533.288, 52758.315 23/09/17,03:11:28,10,08,1, 11.9,1,1, 8.714, 10344.580, 533.222, 52758.332 23/09/17,03:11:28,11,08,1, 11.9,1,1, 8.714, 10344.638, 533.188, 52758.256 23/09/17,03:11:28,12,08,1, 11.9,1,1, 8.714, 10344.724, 533.154, 52758.214 23/09/17,03:11:28,13,08,1, 11.9,1,1, 8.714, 10344.781, 533.111, 52758.216 23/09/17,03:11:28,14,08,1, 11.9,1,1, 8.714, 10344.839, 533.062, 52758.194 23/09/17,03:11:28,15,08,1, 11.9,1,1, 8.714, 10344.924, 533.035, 52758.137 23/09/17,03:11:28,16,08,1, 11.9,1,1, 8.714, 10344.987, 532.972, 52758.113 23/09/17,03:11:28,17,08,1, 11.9,1,1, 8.714, 10345.061, 532.969, 52758.120 23/09/17,03:11:28,18,08,1, 11.9,1,1, 8.714, 10345.130, 532.893, 52758.037 23/09/17,03:11:28,19,08,1, 11.9,1,1, 8.714, 10345.196, 532.868, 52758.012 23/09/17,03:11:29,00,08,1, 12.0,1,1, 8.715, 10345.188, 532.868, 52758.012 23/09/17,03:11:29,01,08,1, 12.0,1,1, 8.715, 10345.343, 532.731, 52757.947 23/09/17,03:11:29,02,08,1, 12.0,1,1, 8.715, 10345.432, 532.721, 52757.914 23/09/17,03:11:29,03,08,1, 12.0,1,1, 8.715, 10345.495, 532.692, 52757.889 23/09/17,03:11:29,04,08,1, 12.0,1,1, 8.715, 10345.561, 532.645, 52757.870 23/09/17,03:11:29,05,08,1, 12.0,1,1, 8.715, 10345.644, 532.598, 52757.829 23/09/17,03:11:29,06,08,1, 12.0,1,1, 8.715, 10345.716, 532.600, 52757.831 23/09/17,03:11:29,07,08,1, 12.0,1,1, 8.715, 10345.789, 532.558, 52757.752 23/09/17,03:11:29,08,08,1, 12.0,1,1, 8.715, 10345.892, 532.509, 52757.765 23/09/17,03:11:29,09,08,1, 12.0,1,1, 8.715, 10345.967, 532.470, 52757.739 23/09/17,03:11:29,10,08,1, 12.0,1,1, 8.715, 10346.007, 532.450, 52757.657 23/09/17,03:11:29,11,08,1, 12.0,1,1, 8.715, 10346.119, 532.407, 52757.611 23/09/17,03:11:29,12,08,1, 12.0,1,1, 8.715, 10346.185, 532.387, 52757.641 23/09/17,03:11:29,13,08,1, 12.0,1,1, 8.715, 10346.254, 532.365, 52757.612 23/09/17,03:11:29,14,08,1, 12.0,1,1, 8.715, 10346.328, 532.344, 52757.542 23/09/17,03:11:29,15,08,1, 12.0,1,1, 8.715, 10346.408, 532.310, 52757.520 23/09/17,03:11:29,16,08,1, 12.0,1,1, 8.715, 10346.489, 532.285, 52757.317 23/09/17,03:11:29,17,08,1, 12.0,1,1, 8.715, 10346.554, 532.236, 52757.403 23/09/17,03:11:29,18,08,1, 12.0,1,1, 8.715, 10346.641, 532.252, 52757.384 23/09/17,03:11:29,19,08,1, 12.0,1,1, 8.715, 10346.717, 532.216, 52757.381 23/09/17,03:11:30,00,08,1, 11.8,1,1, 8.718, 10346.715, 532.216, 52757.381 23/09/17,03:11:30,01,08,1, 11.8,1,1, 8.718, 10346.873, 532.196, 52757.315 23/09/17,03:11:30,02,08,1, 11.8,1,1, 8.718, 10346.922, 532.178, 52757.264 23/09/17,03:11:30,03,08,1, 11.8,1,1, 8.718, 10347.010, 532.183, 52757.285 23/09/17,03:11:30,04,08,1, 11.8,1,1, 8.718, 10347.102, 532.177, 52757.284 23/09/17,03:11:30,05,08,1, 11.8,1,1, 8.718, 10347.154, 532.164, 52757.215 23/09/17,03:11:30,06,08,1, 11.8,1,1, 8.718, 10347.246, 532.144, 52757.191 23/09/17,03:11:30,07,08,1, 11.8,1,1, 8.718, 10347.306, 532.108, 52757.176 23/09/17,03:11:30,08,08,1, 11.8,1,1, 8.718, 10347.377, 532.118, 52757.146 23/09/17,03:11:30,09,08,1, 11.8,1,1, 8.718, 10347.482, 532.102, 52757.134 23/09/17,03:11:30,10,08,1, 11.8,1,1, 8.718, 10347.548, 532.095, 52757.095 23/09/17,03:11:30,11,08,1, 11.8,1,1, 8.718, 10347.617, 532.088, 52757.062 23/09/17,03:11:30,12,08,1, 11.8,1,1, 8.718, 10347.692, 532.082, 52757.067 23/09/17,03:11:30,13,08,1, 11.8,1,1, 8.718, 10347.761, 532.068, 52757.036 23/09/17,03:11:30,14,08,1, 11.8,1,1, 8.718, 10347.828, 532.085, 52756.976 23/09/17,03:11:30,15,08,1, 11.8,1,1, 8.718, 10347.889, 532.066, 52756.968 23/09/17,03:11:30,16,08,1, 11.8,1,1, 8.718, 10347.962, 532.042, 52756.950 23/09/17,03:11:30,17,08,1, 11.8,1,1, 8.718, 10348.044, 532.055, 52756.892 23/09/17,03:11:30,18,08,1, 11.8,1,1, 8.718, 10348.132, 532.035, 52756.888 23/09/17,03:11:30,19,08,1, 11.8,1,1, 8.718, 10348.202, 532.047, 52756.875 23/09/17,03:11:31,00,09,1, 11.9,1,1, 8.713, 10348.201, 532.047, 52756.875 23/09/17,03:11:31,01,09,1, 11.9,1,1, 8.713, 10348.320, 532.042, 52756.812 23/09/17,03:11:31,02,09,1, 11.9,1,1, 8.713, 10348.378, 532.025, 52756.807 23/09/17,03:11:31,03,09,1, 11.9,1,1, 8.713, 10348.465, 532.030, 52756.796 23/09/17,03:11:31,04,09,1, 11.9,1,1, 8.713, 10348.504, 532.001, 52756.733 23/09/17,03:11:31,05,09,1, 11.9,1,1, 8.713, 10348.598, 532.015, 52756.717 23/09/17,03:11:31,06,09,1, 11.9,1,1, 8.713, 10348.649, 531.978, 52756.706 23/09/17,03:11:31,07,09,1, 11.9,1,1, 8.713, 10348.704, 531.981, 52756.686 23/09/17,03:11:31,08,09,1, 11.9,1,1, 8.713, 10348.777, 531.980, 52756.635 23/09/17,03:11:31,09,09,1, 11.9,1,1, 8.713, 10348.863, 532.005, 52756.612 23/09/17,03:11:31,10,09,1, 11.9,1,1, 8.713, 10348.920, 532.001, 52756.640 23/09/17,03:11:31,11,09,1, 11.9,1,1, 8.713, 10348.980, 532.001, 52756.611 23/09/17,03:11:31,12,09,1, 11.9,1,1, 8.713, 10349.032, 531.964, 52756.574 23/09/17,03:11:31,13,09,1, 11.9,1,1, 8.713, 10349.091, 531.952, 52756.548 23/09/17,03:11:31,14,09,1, 11.9,1,1, 8.713, 10349.159, 531.946, 52756.504 23/09/17,03:11:31,15,09,1, 11.9,1,1, 8.713, 10349.231, 531.936, 52756.479 23/09/17,03:11:31,16,09,1, 11.9,1,1, 8.713, 10349.279, 531.931, 52756.481 23/09/17,03:11:31,17,09,1, 11.9,1,1, 8.713, 10349.346, 531.952, 52756.455 23/09/17,03:11:31,18,09,1, 11.9,1,1, 8.713, 10349.429, 531.919, 52756.434 23/09/17,03:11:31,19,09,1, 11.9,1,1, 8.713, 10349.474, 531.909, 52756.488 23/09/17,03:11:32,00,09,1, 11.8,1,1, 8.713, 10349.469, 531.909, 52756.488 23/09/17,03:11:32,01,09,1, 11.8,1,1, 8.713, 10349.583, 531.911, 52756.386 23/09/17,03:11:32,02,09,1, 11.8,1,1, 8.713, 10349.646, 531.886, 52756.321 23/09/17,03:11:32,03,09,1, 11.8,1,1, 8.713, 10349.701, 531.880, 52756.310 23/09/17,03:11:32,04,09,1, 11.8,1,1, 8.713, 10349.784, 531.900, 52756.273 23/09/17,03:11:32,05,09,1, 11.8,1,1, 8.713, 10349.837, 531.881, 52756.292 23/09/17,03:11:32,06,09,1, 11.8,1,1, 8.713, 10349.888, 531.888, 52756.198 23/09/17,03:11:32,07,09,1, 11.8,1,1, 8.713, 10349.955, 531.880, 52756.201 23/09/17,03:11:32,08,09,1, 11.8,1,1, 8.713, 10350.001, 531.873, 52756.148 23/09/17,03:11:32,09,09,1, 11.8,1,1, 8.713, 10350.051, 531.849, 52756.166 23/09/17,03:11:32,10,09,1, 11.8,1,1, 8.713, 10350.116, 531.851, 52756.147 23/09/17,03:11:32,11,09,1, 11.8,1,1, 8.713, 10350.150, 531.871, 52756.069 23/09/17,03:11:32,12,09,1, 11.8,1,1, 8.713, 10350.228, 531.847, 52756.065 23/09/17,03:11:32,13,09,1, 11.8,1,1, 8.713, 10350.271, 531.868, 52756.100 23/09/17,03:11:32,14,09,1, 11.8,1,1, 8.713, 10350.303, 531.861, 52756.040 23/09/17,03:11:32,15,09,1, 11.8,1,1, 8.713, 10350.371, 531.860, 52756.048 23/09/17,03:11:32,16,09,1, 11.8,1,1, 8.713, 10350.410, 531.842, 52755.986 23/09/17,03:11:32,17,09,1, 11.8,1,1, 8.713, 10350.471, 531.860, 52755.963 23/09/17,03:11:32,18,09,1, 11.8,1,1, 8.713, 10350.512, 531.853, 52755.943 23/09/17,03:11:32,19,09,1, 11.8,1,1, 8.713, 10350.556, 531.854, 52755.928 23/09/17,03:11:33,00,09,1, 11.9,1,1, 8.714, 10350.554, 531.854, 52755.928 23/09/17,03:11:33,01,09,1, 11.9,1,1, 8.714, 10350.650, 531.843, 52755.926 23/09/17,03:11:33,02,09,1, 11.9,1,1, 8.714, 10350.666, 531.850, 52755.874 23/09/17,03:11:33,03,09,1, 11.9,1,1, 8.714, 10350.750, 531.860, 52755.866 23/09/17,03:11:33,04,09,1, 11.9,1,1, 8.714, 10350.800, 531.843, 52755.819 23/09/17,03:11:33,05,09,1, 11.9,1,1, 8.714, 10350.852, 531.874, 52755.864 23/09/17,03:11:33,06,09,1, 11.9,1,1, 8.714, 10350.878, 531.875, 52755.839 23/09/17,03:11:33,07,09,1, 11.9,1,1, 8.714, 10350.936, 531.877, 52755.795 23/09/17,03:11:33,08,09,1, 11.9,1,1, 8.714, 10350.976, 531.850, 52755.765 23/09/17,03:11:33,09,09,1, 11.9,1,1, 8.714, 10351.049, 531.887, 52755.790 23/09/17,03:11:33,10,09,1, 11.9,1,1, 8.714, 10351.055, 531.859, 52755.726 23/09/17,03:11:33,11,09,1, 11.9,1,1, 8.714, 10351.115, 531.918, 52755.721 23/09/17,03:11:33,12,09,1, 11.9,1,1, 8.714, 10351.142, 531.936, 52755.721 23/09/17,03:11:33,13,09,1, 11.9,1,1, 8.714, 10351.185, 531.928, 52755.725 23/09/17,03:11:33,14,09,1, 11.9,1,1, 8.714, 10351.242, 531.899, 52755.677 23/09/17,03:11:33,15,09,1, 11.9,1,1, 8.714, 10351.281, 531.943, 52755.693 23/09/17,03:11:33,16,09,1, 11.9,1,1, 8.714, 10351.312, 531.945, 52755.673 23/09/17,03:11:33,17,09,1, 11.9,1,1, 8.714, 10351.381, 531.949, 52755.685 23/09/17,03:11:33,18,09,1, 11.9,1,1, 8.714, 10351.406, 531.981, 52755.695 23/09/17,03:11:33,19,09,1, 11.9,1,1, 8.714, 10351.452, 531.973, 52755.648 23/09/17,03:11:34,00,09,1, 11.9,1,1, 8.717, 10351.447, 531.973, 52755.648 23/09/17,03:11:34,01,09,1, 11.9,1,1, 8.717, 10351.496, 532.012, 52755.600 23/09/17,03:11:34,02,09,1, 11.9,1,1, 8.717, 10351.564, 532.016, 52755.629 23/09/17,03:11:34,03,09,1, 11.9,1,1, 8.717, 10351.620, 532.015, 52755.583 23/09/17,03:11:34,04,09,1, 11.9,1,1, 8.717, 10351.653, 532.029, 52755.566 23/09/17,03:11:34,05,09,1, 11.9,1,1, 8.717, 10351.702, 532.053, 52755.579 23/09/17,03:11:34,06,09,1, 11.9,1,1, 8.717, 10351.773, 532.086, 52755.598 23/09/17,03:11:34,07,09,1, 11.9,1,1, 8.717, 10351.787, 532.080, 52755.561 23/09/17,03:11:34,08,09,1, 11.9,1,1, 8.717, 10351.839, 532.090, 52755.558 23/09/17,03:11:34,09,09,1, 11.9,1,1, 8.717, 10351.878, 532.112, 52755.547 23/09/17,03:11:34,10,09,1, 11.9,1,1, 8.717, 10351.934, 532.116, 52755.540 23/09/17,03:11:34,11,09,1, 11.9,1,1, 8.717, 10351.969, 532.134, 52755.541 23/09/17,03:11:34,12,09,1, 11.9,1,1, 8.717, 10351.983, 532.179, 52755.540 23/09/17,03:11:34,13,09,1, 11.9,1,1, 8.717, 10352.041, 532.188, 52755.566 23/09/17,03:11:34,14,09,1, 11.9,1,1, 8.717, 10352.112, 532.206, 52755.557 23/09/17,03:11:34,15,09,1, 11.9,1,1, 8.717, 10352.157, 532.218, 52755.550 23/09/17,03:11:34,16,09,1, 11.9,1,1, 8.717, 10352.174, 532.222, 52755.502 23/09/17,03:11:34,17,09,1, 11.9,1,1, 8.717, 10352.218, 532.243, 52755.507 23/09/17,03:11:34,18,09,1, 11.9,1,1, 8.717, 10352.241, 532.285, 52755.551 23/09/17,03:11:34,19,09,1, 11.9,1,1, 8.717, 10352.274, 532.278, 52755.465 23/09/17,03:11:35,00,09,1, 11.8,1,1, 8.715, 10352.273, 532.278, 52755.465 23/09/17,03:11:35,01,09,1, 11.8,1,1, 8.715, 10352.384, 532.355, 52755.530 23/09/17,03:11:35,02,09,1, 11.8,1,1, 8.715, 10352.392, 532.345, 52755.464 23/09/17,03:11:35,03,09,1, 11.8,1,1, 8.715, 10352.438, 532.374, 52755.459 23/09/17,03:11:35,04,09,1, 11.8,1,1, 8.715, 10352.493, 532.398, 52755.442 23/09/17,03:11:35,05,09,1, 11.8,1,1, 8.715, 10352.520, 532.419, 52755.462 23/09/17,03:11:35,06,09,1, 11.8,1,1, 8.715, 10352.584, 532.423, 52755.493 23/09/17,03:11:35,07,09,1, 11.8,1,1, 8.715, 10352.602, 532.454, 52755.488 23/09/17,03:11:35,08,09,1, 11.8,1,1, 8.715, 10352.627, 532.450, 52755.432 23/09/17,03:11:35,09,09,1, 11.8,1,1, 8.715, 10352.664, 532.464, 52755.442 23/09/17,03:11:35,10,09,1, 11.8,1,1, 8.715, 10352.725, 532.518, 52755.440 23/09/17,03:11:35,11,09,1, 11.8,1,1, 8.715, 10352.744, 532.509, 52755.411 23/09/17,03:11:35,12,09,1, 11.8,1,1, 8.715, 10352.789, 532.520, 52755.410 23/09/17,03:11:35,13,09,1, 11.8,1,1, 8.715, 10352.835, 532.558, 52755.404 23/09/17,03:11:35,14,09,1, 11.8,1,1, 8.715, 10352.853, 532.563, 52755.438 23/09/17,03:11:35,15,09,1, 11.8,1,1, 8.715, 10352.911, 532.586, 52755.405 23/09/17,03:11:35,16,09,1, 11.8,1,1, 8.715, 10352.918, 532.583, 52755.388 23/09/17,03:11:35,17,09,1, 11.8,1,1, 8.715, 10352.975, 532.613, 52755.410 23/09/17,03:11:35,18,09,1, 11.8,1,1, 8.715, 10352.996, 532.592, 52755.386 23/09/17,03:11:35,19,09,1, 11.8,1,1, 8.715, 10353.014, 532.630, 52755.430 23/09/17,03:11:36,00,09,1, 11.9,1,1, 8.718, 10353.007, 532.630, 52755.430 23/09/17,03:11:36,01,09,1, 11.9,1,1, 8.718, 10353.095, 532.659, 52755.377 23/09/17,03:11:36,02,09,1, 11.9,1,1, 8.718, 10353.111, 532.669, 52755.383 23/09/17,03:11:36,03,09,1, 11.9,1,1, 8.718, 10353.164, 532.678, 52755.372 23/09/17,03:11:36,04,09,1, 11.9,1,1, 8.718, 10353.189, 532.693, 52755.366 23/09/17,03:11:36,05,09,1, 11.9,1,1, 8.718, 10353.221, 532.690, 52755.385 23/09/17,03:11:36,06,09,1, 11.9,1,1, 8.718, 10353.261, 532.707, 52755.371 23/09/17,03:11:36,07,09,1, 11.9,1,1, 8.718, 10353.329, 532.717, 52755.364 23/09/17,03:11:36,08,09,1, 11.9,1,1, 8.718, 10353.344, 532.710, 52755.340 23/09/17,03:11:36,09,09,1, 11.9,1,1, 8.718, 10353.384, 532.741, 52755.355 23/09/17,03:11:36,10,09,1, 11.9,1,1, 8.718, 10353.426, 532.735, 52755.343 23/09/17,03:11:36,11,09,1, 11.9,1,1, 8.718, 10353.452, 532.733, 52755.329 23/09/17,03:11:36,12,09,1, 11.9,1,1, 8.718, 10353.504, 532.737, 52755.303 23/09/17,03:11:36,13,09,1, 11.9,1,1, 8.718, 10353.519, 532.702, 52755.321 23/09/17,03:11:36,14,09,1, 11.9,1,1, 8.718, 10353.560, 532.727, 52755.307 23/09/17,03:11:36,15,09,1, 11.9,1,1, 8.718, 10353.582, 532.735, 52755.301 23/09/17,03:11:36,16,09,1, 11.9,1,1, 8.718, 10353.629, 532.744, 52755.290 23/09/17,03:11:36,17,09,1, 11.9,1,1, 8.718, 10353.647, 532.714, 52755.286 23/09/17,03:11:36,18,09,1, 11.9,1,1, 8.718, 10353.702, 532.730, 52755.232 23/09/17,03:11:36,19,09,1, 11.9,1,1, 8.718, 10353.719, 532.729, 52755.266 23/09/17,03:11:37,00,09,1, 11.9,1,1, 8.715, 10353.717, 532.729, 52755.266 23/09/17,03:11:37,01,09,1, 11.9,1,1, 8.715, 10353.776, 532.749, 52755.258 23/09/17,03:11:37,02,09,1, 11.9,1,1, 8.715, 10353.816, 532.742, 52755.262 23/09/17,03:11:37,03,09,1, 11.9,1,1, 8.715, 10353.865, 532.717, 52755.220 23/09/17,03:11:37,04,09,1, 11.9,1,1, 8.715, 10353.900, 532.730, 52755.216 23/09/17,03:11:37,05,09,1, 11.9,1,1, 8.715, 10353.900, 532.716, 52755.201 23/09/17,03:11:37,06,09,1, 11.9,1,1, 8.715, 10353.967, 532.730, 52755.198 23/09/17,03:11:37,07,09,1, 11.9,1,1, 8.715, 10353.968, 532.717, 52755.166 23/09/17,03:11:37,08,09,1, 11.9,1,1, 8.715, 10354.009, 532.720, 52755.186 23/09/17,03:11:37,09,09,1, 11.9,1,1, 8.715, 10354.053, 532.709, 52755.142 23/09/17,03:11:37,10,09,1, 11.9,1,1, 8.715, 10354.074, 532.724, 52755.132 23/09/17,03:11:37,11,09,1, 11.9,1,1, 8.715, 10354.105, 532.728, 52755.147 23/09/17,03:11:37,12,09,1, 11.9,1,1, 8.715, 10354.133, 532.723, 52755.124 23/09/17,03:11:37,13,09,1, 11.9,1,1, 8.715, 10354.169, 532.726, 52755.117 23/09/17,03:11:37,14,09,1, 11.9,1,1, 8.715, 10354.191, 532.744, 52755.140 23/09/17,03:11:37,15,09,1, 11.9,1,1, 8.715, 10354.210, 532.754, 52755.093 23/09/17,03:11:37,16,09,1, 11.9,1,1, 8.715, 10354.216, 532.739, 52755.115 23/09/17,03:11:37,17,09,1, 11.9,1,1, 8.715, 10354.279, 532.752, 52755.078 23/09/17,03:11:37,18,09,1, 11.9,1,1, 8.715, 10354.291, 532.769, 52755.066 23/09/17,03:11:37,19,09,1, 11.9,1,1, 8.715, 10354.314, 532.758, 52755.073 23/09/17,03:11:38,00,09,1, 11.9,1,1, 8.716, 10354.309, 532.758, 52755.073 23/09/17,03:11:38,01,09,1, 11.9,1,1, 8.716, 10354.358, 532.781, 52755.089 23/09/17,03:11:38,02,09,1, 11.9,1,1, 8.716, 10354.398, 532.773, 52755.059 23/09/17,03:11:38,03,09,1, 11.9,1,1, 8.716, 10354.412, 532.767, 52755.040 23/09/17,03:11:38,04,09,1, 11.9,1,1, 8.716, 10354.446, 532.796, 52755.071 23/09/17,03:11:38,05,09,1, 11.9,1,1, 8.716, 10354.476, 532.781, 52755.071 23/09/17,03:11:38,06,09,1, 11.9,1,1, 8.716, 10354.479, 532.792, 52755.035 23/09/17,03:11:38,07,09,1, 11.9,1,1, 8.716, 10354.532, 532.835, 52755.045 23/09/17,03:11:38,08,09,1, 11.9,1,1, 8.716, 10354.533, 532.809, 52755.038 23/09/17,03:11:38,09,09,1, 11.9,1,1, 8.716, 10354.565, 532.772, 52755.009 23/09/17,03:11:38,10,09,1, 11.9,1,1, 8.716, 10354.574, 532.819, 52755.017 23/09/17,03:11:38,11,09,1, 11.9,1,1, 8.716, 10354.600, 532.836, 52755.023 23/09/17,03:11:38,12,09,1, 11.9,1,1, 8.716, 10354.632, 532.822, 52754.963 23/09/17,03:11:38,13,09,1, 11.9,1,1, 8.716, 10354.659, 532.833, 52754.988 23/09/17,03:11:38,14,09,1, 11.9,1,1, 8.716, 10354.686, 532.839, 52754.989 23/09/17,03:11:38,15,09,1, 11.9,1,1, 8.716, 10354.712, 532.838, 52754.961 23/09/17,03:11:38,16,09,1, 11.9,1,1, 8.716, 10354.734, 532.837, 52754.939 23/09/17,03:11:38,17,09,1, 11.9,1,1, 8.716, 10354.759, 532.873, 52754.954 23/09/17,03:11:38,18,09,1, 11.9,1,1, 8.716, 10354.770, 532.879, 52754.936 23/09/17,03:11:38,19,09,1, 11.9,1,1, 8.716, 10354.783, 532.882, 52754.934 23/09/17,03:11:39,00,09,1, 11.9,1,1, 8.714, 10354.776, 532.882, 52754.934 23/09/17,03:11:39,01,09,1, 11.9,1,1, 8.714, 10354.846, 532.871, 52754.960 23/09/17,03:11:39,02,09,1, 11.9,1,1, 8.714, 10354.853, 532.884, 52754.918 23/09/17,03:11:39,03,09,1, 11.9,1,1, 8.714, 10354.909, 532.887, 52754.882 23/09/17,03:11:39,04,09,1, 11.9,1,1, 8.714, 10354.929, 532.863, 52754.925 23/09/17,03:11:39,05,09,1, 11.9,1,1, 8.714, 10354.945, 532.883, 52754.891 23/09/17,03:11:39,06,09,1, 11.9,1,1, 8.714, 10354.970, 532.881, 52754.901 23/09/17,03:11:39,07,09,1, 11.9,1,1, 8.714, 10354.979, 532.888, 52754.873 23/09/17,03:11:39,08,09,1, 11.9,1,1, 8.714, 10355.020, 532.863, 52754.869 23/09/17,03:11:39,09,09,1, 11.9,1,1, 8.714, 10355.047, 532.866, 52754.858 23/09/17,03:11:39,10,09,1, 11.9,1,1, 8.714, 10355.072, 532.889, 52754.816 23/09/17,03:11:39,11,09,1, 11.9,1,1, 8.714, 10355.103, 532.866, 52754.881 23/09/17,03:11:39,12,09,1, 11.9,1,1, 8.714, 10355.116, 532.864, 52754.804 23/09/17,03:11:39,13,09,1, 11.9,1,1, 8.714, 10355.169, 532.834, 52754.778 23/09/17,03:11:39,14,09,1, 11.9,1,1, 8.714, 10355.183, 532.863, 52754.797 23/09/17,03:11:39,15,09,1, 11.9,1,1, 8.714, 10355.198, 532.847, 52754.846 23/09/17,03:11:39,16,09,1, 11.9,1,1, 8.714, 10355.204, 532.846, 52754.801 23/09/17,03:11:39,17,09,1, 11.9,1,1, 8.714, 10355.236, 532.829, 52754.805 23/09/17,03:11:39,18,09,1, 11.9,1,1, 8.714, 10355.287, 532.815, 52754.759 23/09/17,03:11:39,19,09,1, 11.9,1,1, 8.714, 10355.302, 532.812, 52754.750 23/09/17,03:11:40,00,09,1, 11.9,1,1, 8.717, 10355.294, 532.812, 52754.750 23/09/17,03:11:40,01,09,1, 11.9,1,1, 8.717, 10355.326, 532.814, 52754.734 23/09/17,03:11:40,02,09,1, 11.9,1,1, 8.717, 10355.371, 532.796, 52754.748 23/09/17,03:11:40,03,09,1, 11.9,1,1, 8.717, 10355.390, 532.804, 52754.711 23/09/17,03:11:40,04,09,1, 11.9,1,1, 8.717, 10355.420, 532.797, 52754.703 23/09/17,03:11:40,05,09,1, 11.9,1,1, 8.717, 10355.483, 532.794, 52754.887 23/09/17,03:11:40,06,09,1, 11.9,1,1, 8.717, 10355.481, 532.774, 52754.572 23/09/17,03:11:40,07,09,1, 11.9,1,1, 8.717, 10355.467, 532.769, 52754.627 23/09/17,03:11:40,08,09,1, 11.9,1,1, 8.717, 10355.520, 532.796, 52754.600 23/09/17,03:11:40,09,09,1, 11.9,1,1, 8.717, 10355.560, 532.744, 52754.573 23/09/17,03:11:40,10,09,1, 11.9,1,1, 8.717, 10355.595, 532.744, 52754.598 23/09/17,03:11:40,11,09,1, 11.9,1,1, 8.717, 10355.603, 532.707, 52754.411 23/09/17,03:11:40,12,09,1, 11.9,1,1, 8.717, 10355.634, 532.731, 52754.577 23/09/17,03:11:40,13,09,1, 11.9,1,1, 8.717, 10355.646, 532.688, 52754.598 23/09/17,03:11:40,14,09,1, 11.9,1,1, 8.717, 10355.673, 532.668, 52754.584 23/09/17,03:11:40,15,09,1, 11.9,1,1, 8.717, 10355.720, 532.667, 52754.535 23/09/17,03:11:40,16,09,1, 11.9,1,1, 8.717, 10355.750, 532.665, 52754.511 23/09/17,03:11:40,17,09,1, 11.9,1,1, 8.717, 10355.771, 532.625, 52754.486 23/09/17,03:11:40,18,09,1, 11.9,1,1, 8.717, 10355.816, 532.643, 52754.444 23/09/17,03:11:40,19,09,1, 11.9,1,1, 8.717, 10355.864, 532.602, 52754.456 23/09/17,03:11:41,00,09,1, 11.9,1,1, 8.719, 10355.861, 532.602, 52754.456 23/09/17,03:11:41,01,09,1, 11.9,1,1, 8.719, 10355.896, 532.588, 52754.399 23/09/17,03:11:41,02,09,1, 11.9,1,1, 8.719, 10355.926, 532.597, 52754.383 23/09/17,03:11:41,03,09,1, 11.9,1,1, 8.719, 10355.965, 532.561, 52754.377 23/09/17,03:11:41,04,09,1, 11.9,1,1, 8.719, 10356.007, 532.530, 52754.349 23/09/17,03:11:41,05,09,1, 11.9,1,1, 8.719, 10356.032, 532.532, 52754.349 23/09/17,03:11:41,06,09,1, 11.9,1,1, 8.719, 10356.053, 532.488, 52754.317 23/09/17,03:11:41,07,09,1, 11.9,1,1, 8.719, 10356.074, 532.478, 52754.317 23/09/17,03:11:41,08,09,1, 11.9,1,1, 8.719, 10356.101, 532.423, 52754.271 23/09/17,03:11:41,09,09,1, 11.9,1,1, 8.719, 10356.131, 532.415, 52754.258 23/09/17,03:11:41,10,09,1, 11.9,1,1, 8.719, 10356.161, 532.407, 52754.259 23/09/17,03:11:41,11,09,1, 11.9,1,1, 8.719, 10356.197, 532.380, 52754.207 23/09/17,03:11:41,12,09,1, 11.9,1,1, 8.719, 10356.217, 532.333, 52754.212 23/09/17,03:11:41,13,09,1, 11.9,1,1, 8.719, 10356.256, 532.319, 52754.169 23/09/17,03:11:41,14,09,1, 11.9,1,1, 8.719, 10356.288, 532.276, 52754.159 23/09/17,03:11:41,15,09,1, 11.9,1,1, 8.719, 10356.301, 532.245, 52754.147 23/09/17,03:11:41,16,09,1, 11.9,1,1, 8.719, 10356.334, 532.230, 52754.111 23/09/17,03:11:41,17,09,1, 11.9,1,1, 8.719, 10356.355, 532.188, 52754.079 23/09/17,03:11:41,18,09,1, 11.9,1,1, 8.719, 10356.388, 532.205, 52754.078 23/09/17,03:11:41,19,09,1, 11.9,1,1, 8.719, 10356.423, 532.136, 52754.039 23/09/17,03:11:42,00,09,1, 11.9,1,1, 8.715, 10356.420, 532.136, 52754.039 23/09/17,03:11:42,01,09,1, 11.9,1,1, 8.715, 10356.483, 532.077, 52753.893 23/09/17,03:11:42,02,09,1, 11.9,1,1, 8.715, 10356.516, 532.029, 52754.016 23/09/17,03:11:42,03,09,1, 11.9,1,1, 8.715, 10356.543, 532.020, 52753.950 23/09/17,03:11:42,04,09,1, 11.9,1,1, 8.715, 10356.571, 532.000, 52753.953 23/09/17,03:11:42,05,09,1, 11.9,1,1, 8.715, 10356.574, 531.964, 52753.981 23/09/17,03:11:42,06,09,1, 11.9,1,1, 8.715, 10356.622, 531.927, 52753.927 23/09/17,03:11:42,07,09,1, 11.9,1,1, 8.715, 10356.650, 531.900, 52753.927 23/09/17,03:11:42,08,09,1, 11.9,1,1, 8.715, 10356.666, 531.856, 52753.891 23/09/17,03:11:42,09,09,1, 11.9,1,1, 8.715, 10356.710, 531.828, 52753.853 23/09/17,03:11:42,10,09,1, 11.9,1,1, 8.715, 10356.720, 531.812, 52753.816 23/09/17,03:11:42,11,09,1, 11.9,1,1, 8.715, 10356.765, 531.794, 52753.832 23/09/17,03:11:42,12,09,1, 11.9,1,1, 8.715, 10356.768, 531.755, 52753.786 23/09/17,03:11:42,13,09,1, 11.9,1,1, 8.715, 10356.799, 531.728, 52753.767 23/09/17,03:11:42,14,09,1, 11.9,1,1, 8.715, 10356.800, 531.711, 52753.735 23/09/17,03:11:42,15,09,1, 11.9,1,1, 8.715, 10356.861, 531.674, 52753.704 23/09/17,03:11:42,16,09,1, 11.9,1,1, 8.715, 10356.868, 531.669, 52753.720 23/09/17,03:11:42,17,09,1, 11.9,1,1, 8.715, 10356.891, 531.609, 52753.674 23/09/17,03:11:42,18,09,1, 11.9,1,1, 8.715, 10356.928, 531.565, 52753.608 23/09/17,03:11:42,19,09,1, 11.9,1,1, 8.715, 10356.940, 531.522, 52753.648 23/09/17,03:11:43,00,09,1, 11.9,1,1, 8.717, 10356.938, 531.522, 52753.648 23/09/17,03:11:43,01,09,1, 11.9,1,1, 8.717, 10356.991, 531.466, 52753.634 23/09/17,03:11:43,02,09,1, 11.9,1,1, 8.717, 10357.017, 531.432, 52753.598 23/09/17,03:11:43,03,09,1, 11.9,1,1, 8.717, 10356.998, 531.419, 52753.552 23/09/17,03:11:43,04,09,1, 11.9,1,1, 8.717, 10357.062, 531.382, 52753.519 23/09/17,03:11:43,05,09,1, 11.9,1,1, 8.717, 10357.064, 531.352, 52753.506 23/09/17,03:11:43,06,09,1, 11.9,1,1, 8.717, 10357.089, 531.317, 52753.511 23/09/17,03:11:43,07,09,1, 11.9,1,1, 8.717, 10357.112, 531.281, 52753.489 23/09/17,03:11:43,08,09,1, 11.9,1,1, 8.717, 10357.121, 531.247, 52753.446 23/09/17,03:11:43,09,09,1, 11.9,1,1, 8.717, 10357.136, 531.228, 52753.419 23/09/17,03:11:43,10,09,1, 11.9,1,1, 8.717, 10357.152, 531.187, 52753.402 23/09/17,03:11:43,11,09,1, 11.9,1,1, 8.717, 10357.148, 531.159, 52753.408 23/09/17,03:11:43,12,09,1, 11.9,1,1, 8.717, 10357.197, 531.143, 52753.262 23/09/17,03:11:43,13,09,1, 11.9,1,1, 8.717, 10357.179, 531.120, 52753.410 23/09/17,03:11:43,14,09,1, 11.9,1,1, 8.717, 10357.180, 531.061, 52753.360 23/09/17,03:11:43,15,09,1, 11.9,1,1, 8.717, 10357.218, 531.054, 52753.321 23/09/17,03:11:43,16,09,1, 11.9,1,1, 8.717, 10357.238, 530.997, 52753.321 23/09/17,03:11:43,17,09,1, 11.9,1,1, 8.717, 10357.263, 530.985, 52753.279 23/09/17,03:11:43,18,09,1, 11.9,1,1, 8.717, 10357.292, 530.962, 52753.245 23/09/17,03:11:43,19,09,1, 11.9,1,1, 8.717, 10357.302, 530.933, 52753.269 23/09/17,03:11:44,00,09,1, 11.9,1,1, 8.716, 10357.296, 530.933, 52753.269 23/09/17,03:11:44,01,09,1, 11.9,1,1, 8.716, 10357.334, 530.867, 52753.170 23/09/17,03:11:44,02,09,1, 11.9,1,1, 8.716, 10357.368, 530.853, 52753.201 23/09/17,03:11:44,03,09,1, 11.9,1,1, 8.716, 10357.356, 530.814, 52753.170 23/09/17,03:11:44,04,09,1, 11.9,1,1, 8.716, 10357.358, 530.802, 52753.150 23/09/17,03:11:44,05,09,1, 11.9,1,1, 8.716, 10357.369, 530.754, 52753.168 23/09/17,03:11:44,06,09,1, 11.9,1,1, 8.716, 10357.385, 530.729, 52753.107 23/09/17,03:11:44,07,09,1, 11.9,1,1, 8.716, 10357.399, 530.707, 52753.082 23/09/17,03:11:44,08,09,1, 11.9,1,1, 8.716, 10357.428, 530.683, 52753.082 23/09/17,03:11:44,09,09,1, 11.9,1,1, 8.716, 10357.426, 530.638, 52753.042 23/09/17,03:11:44,10,09,1, 11.9,1,1, 8.716, 10357.444, 530.589, 52753.019 23/09/17,03:11:44,11,09,1, 11.9,1,1, 8.716, 10357.448, 530.606, 52752.987 23/09/17,03:11:44,12,09,1, 11.9,1,1, 8.716, 10357.473, 530.588, 52753.009 23/09/17,03:11:44,13,09,1, 11.9,1,1, 8.716, 10357.503, 530.532, 52752.970 23/09/17,03:11:44,14,09,1, 11.9,1,1, 8.716, 10357.485, 530.507, 52752.957 23/09/17,03:11:44,15,09,1, 11.9,1,1, 8.716, 10357.503, 530.480, 52752.966 23/09/17,03:11:44,16,09,1, 11.9,1,1, 8.716, 10357.510, 530.454, 52752.924 23/09/17,03:11:44,17,09,1, 11.9,1,1, 8.716, 10357.531, 530.429, 52752.900 23/09/17,03:11:44,18,09,1, 11.9,1,1, 8.716, 10357.541, 530.415, 52752.883 23/09/17,03:11:44,19,09,1, 11.9,1,1, 8.716, 10357.565, 530.411, 52752.902 23/09/17,03:11:45,00,09,1, 11.8,1,1, 8.715, 10357.563, 530.411, 52752.902 23/09/17,03:11:45,01,09,1, 11.8,1,1, 8.715, 10357.602, 530.346, 52752.834 23/09/17,03:11:45,02,09,1, 11.8,1,1, 8.715, 10357.603, 530.334, 52752.836 23/09/17,03:11:45,03,09,1, 11.8,1,1, 8.715, 10357.645, 530.302, 52752.820 23/09/17,03:11:45,04,09,1, 11.8,1,1, 8.715, 10357.649, 530.285, 52752.815 23/09/17,03:11:45,05,09,1, 11.8,1,1, 8.715, 10357.676, 530.259, 52752.798 23/09/17,03:11:45,06,09,1, 11.8,1,1, 8.715, 10357.694, 530.241, 52752.781 23/09/17,03:11:45,07,09,1, 11.8,1,1, 8.715, 10357.694, 530.202, 52752.771 23/09/17,03:11:45,08,09,1, 11.8,1,1, 8.715, 10357.699, 530.199, 52752.731 23/09/17,03:11:45,09,09,1, 11.8,1,1, 8.715, 10357.723, 530.151, 52752.705 23/09/17,03:11:45,10,09,1, 11.8,1,1, 8.715, 10357.751, 530.138, 52752.737 23/09/17,03:11:45,11,09,1, 11.8,1,1, 8.715, 10357.797, 530.086, 52752.680 23/09/17,03:11:45,12,09,1, 11.8,1,1, 8.715, 10357.784, 530.086, 52752.682 23/09/17,03:11:45,13,09,1, 11.8,1,1, 8.715, 10357.820, 530.056, 52752.648 23/09/17,03:11:45,14,09,1, 11.8,1,1, 8.715, 10357.838, 530.041, 52752.650 23/09/17,03:11:45,15,09,1, 11.8,1,1, 8.715, 10357.833, 530.007, 52752.650 23/09/17,03:11:45,16,09,1, 11.8,1,1, 8.715, 10357.891, 529.992, 52752.633 23/09/17,03:11:45,17,09,1, 11.8,1,1, 8.715, 10357.941, 529.962, 52752.586 23/09/17,03:11:45,18,09,1, 11.8,1,1, 8.715, 10357.923, 529.970, 52752.605 23/09/17,03:11:45,19,09,1, 11.8,1,1, 8.715, 10358.003, 529.924, 52752.553 23/09/17,03:11:46,00,09,1, 11.9,1,1, 8.713, 10357.997, 529.924, 52752.553 23/09/17,03:11:46,01,09,1, 11.9,1,1, 8.713, 10357.951, 529.881, 52752.542 23/09/17,03:11:46,02,09,1, 11.9,1,1, 8.713, 10357.962, 529.868, 52752.547 23/09/17,03:11:46,03,09,1, 11.9,1,1, 8.713, 10358.032, 529.835, 52752.503 23/09/17,03:11:46,04,09,1, 11.9,1,1, 8.713, 10358.070, 529.826, 52752.527 23/09/17,03:11:46,05,09,1, 11.9,1,1, 8.713, 10358.085, 529.785, 52752.511 23/09/17,03:11:46,06,09,1, 11.9,1,1, 8.713, 10358.102, 529.780, 52752.519 23/09/17,03:11:46,07,09,1, 11.9,1,1, 8.713, 10358.125, 529.746, 52752.489 23/09/17,03:11:46,08,09,1, 11.9,1,1, 8.713, 10358.160, 529.703, 52752.471 23/09/17,03:11:46,09,09,1, 11.9,1,1, 8.713, 10358.182, 529.674, 52752.429 23/09/17,03:11:46,10,09,1, 11.9,1,1, 8.713, 10358.223, 529.647, 52752.424 23/09/17,03:11:46,11,09,1, 11.9,1,1, 8.713, 10358.229, 529.605, 52752.389 23/09/17,03:11:46,12,09,1, 11.9,1,1, 8.713, 10358.241, 529.594, 52752.365 23/09/17,03:11:46,13,09,1, 11.9,1,1, 8.713, 10358.276, 529.562, 52752.377 23/09/17,03:11:46,14,09,1, 11.9,1,1, 8.713, 10358.300, 529.523, 52752.325 23/09/17,03:11:46,15,09,1, 11.9,1,1, 8.713, 10358.343, 529.494, 52752.318 23/09/17,03:11:46,16,09,1, 11.9,1,1, 8.713, 10358.372, 529.443, 52752.256 23/09/17,03:11:46,17,09,1, 11.9,1,1, 8.713, 10358.388, 529.433, 52752.304 23/09/17,03:11:46,18,09,1, 11.9,1,1, 8.713, 10358.424, 529.411, 52752.217 23/09/17,03:11:46,19,09,1, 11.9,1,1, 8.713, 10358.451, 529.364, 52752.236 23/09/17,03:11:47,00,09,1, 11.9,1,1, 8.713, 10358.448, 529.364, 52752.236 23/09/17,03:11:47,01,09,1, 11.9,1,1, 8.713, 10358.484, 529.292, 52752.239 23/09/17,03:11:47,02,09,1, 11.9,1,1, 8.713, 10358.506, 529.263, 52752.205 23/09/17,03:11:47,03,09,1, 11.9,1,1, 8.713, 10358.517, 529.221, 52752.154 23/09/17,03:11:47,04,09,1, 11.9,1,1, 8.713, 10358.558, 529.176, 52752.107 23/09/17,03:11:47,05,09,1, 11.9,1,1, 8.713, 10358.597, 529.138, 52752.108 23/09/17,03:11:47,06,09,1, 11.9,1,1, 8.713, 10358.600, 529.103, 52752.119 23/09/17,03:11:47,07,09,1, 11.9,1,1, 8.713, 10358.627, 529.072, 52752.107 23/09/17,03:11:47,08,09,1, 11.9,1,1, 8.713, 10358.637, 529.046, 52752.056 23/09/17,03:11:47,09,09,1, 11.9,1,1, 8.713, 10358.673, 528.996, 52752.043 23/09/17,03:11:47,10,09,1, 11.9,1,1, 8.713, 10358.705, 528.971, 52752.053 23/09/17,03:11:47,11,09,1, 11.9,1,1, 8.713, 10358.727, 528.905, 52751.986 23/09/17,03:11:47,12,09,1, 11.9,1,1, 8.713, 10358.735, 528.901, 52751.986 23/09/17,03:11:47,13,09,1, 11.9,1,1, 8.713, 10358.767, 528.838, 52751.915 23/09/17,03:11:47,14,09,1, 11.9,1,1, 8.713, 10358.788, 528.804, 52751.869 23/09/17,03:11:47,15,09,1, 11.9,1,1, 8.713, 10358.833, 528.767, 52751.877 23/09/17,03:11:47,16,09,1, 11.9,1,1, 8.713, 10358.861, 528.734, 52751.903 23/09/17,03:11:47,17,09,1, 11.9,1,1, 8.713, 10358.876, 528.687, 52751.891 23/09/17,03:11:47,18,09,1, 11.9,1,1, 8.713, 10358.899, 528.648, 52751.854 23/09/17,03:11:47,19,09,1, 11.9,1,1, 8.713, 10358.913, 528.585, 52751.846 23/09/17,03:11:48,00,09,1, 11.9,1,1, 8.716, 10358.907, 528.585, 52751.846 23/09/17,03:11:48,01,09,1, 11.9,1,1, 8.716, 10358.972, 528.539, 52751.749 23/09/17,03:11:48,02,09,1, 11.9,1,1, 8.716, 10358.985, 528.505, 52751.775 23/09/17,03:11:48,03,09,1, 11.9,1,1, 8.716, 10359.016, 528.425, 52751.623 23/09/17,03:11:48,04,09,1, 11.9,1,1, 8.716, 10359.027, 528.415, 52751.810 23/09/17,03:11:48,05,09,1, 11.9,1,1, 8.716, 10359.046, 528.372, 52751.736 23/09/17,03:11:48,06,09,1, 11.9,1,1, 8.716, 10359.075, 528.325, 52751.689 23/09/17,03:11:48,07,09,1, 11.9,1,1, 8.716, 10359.105, 528.287, 52751.675 23/09/17,03:11:48,08,09,1, 11.9,1,1, 8.716, 10359.131, 528.234, 52751.613 23/09/17,03:11:48,09,09,1, 11.9,1,1, 8.716, 10359.155, 528.224, 52751.608 23/09/17,03:11:48,10,09,1, 11.9,1,1, 8.716, 10359.175, 528.170, 52751.596 23/09/17,03:11:48,11,09,1, 11.9,1,1, 8.716, 10359.186, 528.137, 52751.564 23/09/17,03:11:48,12,09,1, 11.9,1,1, 8.716, 10359.213, 528.088, 52751.587 23/09/17,03:11:48,13,09,1, 11.9,1,1, 8.716, 10359.222, 528.036, 52751.543 23/09/17,03:11:48,14,09,1, 11.9,1,1, 8.716, 10359.261, 528.011, 52751.542 23/09/17,03:11:48,15,09,1, 11.9,1,1, 8.716, 10359.283, 527.952, 52751.518 23/09/17,03:11:48,16,09,1, 11.9,1,1, 8.716, 10359.303, 527.895, 52751.485 23/09/17,03:11:48,17,09,1, 11.9,1,1, 8.716, 10359.325, 527.901, 52751.447 23/09/17,03:11:48,18,09,1, 11.9,1,1, 8.716, 10359.336, 527.825, 52751.589 23/09/17,03:11:48,19,09,1, 11.9,1,1, 8.716, 10359.378, 527.778, 52751.418 23/09/17,03:11:49,00,09,1, 11.9,1,1, 8.714, 10359.374, 527.778, 52751.418 23/09/17,03:11:49,01,09,1, 11.9,1,1, 8.714, 10359.448, 527.693, 52751.409 23/09/17,03:11:49,02,09,1, 11.9,1,1, 8.714, 10359.460, 527.645, 52751.330 23/09/17,03:11:49,03,09,1, 11.9,1,1, 8.714, 10359.479, 527.591, 52751.301 23/09/17,03:11:49,04,09,1, 11.9,1,1, 8.714, 10359.485, 527.541, 52751.300 23/09/17,03:11:49,05,09,1, 11.9,1,1, 8.714, 10359.503, 527.511, 52751.261 23/09/17,03:11:49,06,09,1, 11.9,1,1, 8.714, 10359.497, 527.432, 52751.203 23/09/17,03:11:49,07,09,1, 11.9,1,1, 8.714, 10359.524, 527.410, 52751.220 23/09/17,03:11:49,08,09,1, 11.9,1,1, 8.714, 10359.553, 527.328, 52751.200 23/09/17,03:11:49,09,09,1, 11.9,1,1, 8.714, 10359.556, 527.286, 52751.184 23/09/17,03:11:49,10,09,1, 11.9,1,1, 8.714, 10359.593, 527.238, 52751.135 23/09/17,03:11:49,11,09,1, 11.9,1,1, 8.714, 10359.580, 527.157, 52751.128 23/09/17,03:11:49,12,09,1, 11.9,1,1, 8.714, 10359.617, 527.103, 52751.075 23/09/17,03:11:49,13,09,1, 11.9,1,1, 8.714, 10359.673, 527.070, 52751.050 23/09/17,03:11:49,14,09,1, 11.9,1,1, 8.714, 10359.692, 526.996, 52751.015 23/09/17,03:11:49,15,09,1, 11.9,1,1, 8.714, 10359.690, 526.965, 52751.020 23/09/17,03:11:49,16,09,1, 11.9,1,1, 8.714, 10359.735, 526.905, 52750.984 23/09/17,03:11:49,17,09,1, 11.9,1,1, 8.714, 10359.738, 526.848, 52750.951 23/09/17,03:11:49,18,09,1, 11.9,1,1, 8.714, 10359.750, 526.784, 52750.967 23/09/17,03:11:49,19,09,1, 11.9,1,1, 8.714, 10359.780, 526.730, 52750.916 23/09/17,03:11:50,00,09,1, 11.9,1,1, 8.715, 10359.775, 526.730, 52750.916 23/09/17,03:11:50,01,09,1, 11.9,1,1, 8.715, 10359.839, 526.634, 52750.832 23/09/17,03:11:50,02,09,1, 11.9,1,1, 8.715, 10359.882, 526.555, 52750.833 23/09/17,03:11:50,03,09,1, 11.9,1,1, 8.715, 10359.898, 526.500, 52750.812 23/09/17,03:11:50,04,09,1, 11.9,1,1, 8.715, 10359.944, 526.437, 52750.805 23/09/17,03:11:50,05,09,1, 11.9,1,1, 8.715, 10359.976, 526.386, 52750.743 23/09/17,03:11:50,06,09,1, 11.9,1,1, 8.715, 10360.004, 526.329, 52750.751 23/09/17,03:11:50,07,09,1, 11.9,1,1, 8.715, 10359.999, 526.276, 52750.709 23/09/17,03:11:50,08,09,1, 11.9,1,1, 8.715, 10360.037, 526.208, 52750.684 23/09/17,03:11:50,09,09,1, 11.9,1,1, 8.715, 10360.071, 526.149, 52750.627 23/09/17,03:11:50,10,09,1, 11.9,1,1, 8.715, 10360.097, 526.107, 52750.622 23/09/17,03:11:50,11,09,1, 11.9,1,1, 8.715, 10360.135, 526.056, 52750.570 23/09/17,03:11:50,12,09,1, 11.9,1,1, 8.715, 10360.146, 525.973, 52750.533 23/09/17,03:11:50,13,09,1, 11.9,1,1, 8.715, 10360.193, 525.917, 52750.514 23/09/17,03:11:50,14,09,1, 11.9,1,1, 8.715, 10360.226, 525.859, 52750.508 23/09/17,03:11:50,15,09,1, 11.9,1,1, 8.715, 10360.247, 525.809, 52750.498 23/09/17,03:11:50,16,09,1, 11.9,1,1, 8.715, 10360.274, 525.777, 52750.463 23/09/17,03:11:50,17,09,1, 11.9,1,1, 8.715, 10360.321, 525.736, 52750.444 23/09/17,03:11:50,18,09,1, 11.9,1,1, 8.715, 10360.339, 525.690, 52750.408 23/09/17,03:11:50,19,09,1, 11.9,1,1, 8.715, 10360.378, 525.608, 52750.420 23/09/17,03:11:51,00,09,1, 11.8,1,1, 8.716, 10360.376, 525.608, 52750.420 23/09/17,03:11:51,01,09,1, 11.8,1,1, 8.716, 10360.474, 525.516, 52750.351 23/09/17,03:11:51,02,09,1, 11.8,1,1, 8.716, 10360.480, 525.487, 52750.336 23/09/17,03:11:51,03,09,1, 11.8,1,1, 8.716, 10360.533, 525.426, 52750.286 23/09/17,03:11:51,04,09,1, 11.8,1,1, 8.716, 10360.555, 525.402, 52750.260 23/09/17,03:11:51,05,09,1, 11.8,1,1, 8.716, 10360.607, 525.345, 52750.228 23/09/17,03:11:51,06,09,1, 11.8,1,1, 8.716, 10360.643, 525.307, 52750.232 23/09/17,03:11:51,07,09,1, 11.8,1,1, 8.716, 10360.700, 525.290, 52750.203 23/09/17,03:11:51,08,09,1, 11.8,1,1, 8.716, 10360.705, 525.251, 52750.193 23/09/17,03:11:51,09,09,1, 11.8,1,1, 8.716, 10360.741, 525.199, 52750.169 23/09/17,03:11:51,10,09,1, 11.8,1,1, 8.716, 10360.789, 525.150, 52750.134 23/09/17,03:11:51,11,09,1, 11.8,1,1, 8.716, 10360.818, 525.085, 52750.143 23/09/17,03:11:51,12,09,1, 11.8,1,1, 8.716, 10360.859, 525.044, 52750.150 23/09/17,03:11:51,13,09,1, 11.8,1,1, 8.716, 10360.894, 525.042, 52750.091 23/09/17,03:11:51,14,09,1, 11.8,1,1, 8.716, 10360.926, 525.001, 52750.080 23/09/17,03:11:51,15,09,1, 11.8,1,1, 8.716, 10360.978, 524.943, 52750.018 23/09/17,03:11:51,16,09,1, 11.8,1,1, 8.716, 10361.033, 524.922, 52750.021 23/09/17,03:11:51,17,09,1, 11.8,1,1, 8.716, 10361.063, 524.903, 52749.989 23/09/17,03:11:51,18,09,1, 11.8,1,1, 8.716, 10361.096, 524.849, 52749.976 23/09/17,03:11:51,19,09,1, 11.8,1,1, 8.716, 10361.132, 524.787, 52749.964 23/09/17,03:11:52,00,08,1, 11.9,1,1, 8.716, 10361.127, 524.787, 52749.964 23/09/17,03:11:52,01,08,1, 11.9,1,1, 8.716, 10361.226, 524.735, 52749.918 23/09/17,03:11:52,02,08,1, 11.9,1,1, 8.716, 10361.278, 524.692, 52750.101 23/09/17,03:11:52,03,08,1, 11.9,1,1, 8.716, 10361.326, 524.665, 52749.797 23/09/17,03:11:52,04,08,1, 11.9,1,1, 8.716, 10361.335, 524.625, 52749.830 23/09/17,03:11:52,05,08,1, 11.9,1,1, 8.716, 10361.367, 524.571, 52749.824 23/09/17,03:11:52,06,08,1, 11.9,1,1, 8.716, 10361.430, 524.527, 52749.799 23/09/17,03:11:52,07,08,1, 11.9,1,1, 8.716, 10361.482, 524.514, 52749.822 23/09/17,03:11:52,08,08,1, 11.9,1,1, 8.716, 10361.538, 524.452, 52749.761 23/09/17,03:11:52,09,08,1, 11.9,1,1, 8.716, 10361.561, 524.416, 52749.736 23/09/17,03:11:52,10,08,1, 11.9,1,1, 8.716, 10361.601, 524.380, 52749.695 23/09/17,03:11:52,11,08,1, 11.9,1,1, 8.716, 10361.647, 524.364, 52749.706 23/09/17,03:11:52,12,08,1, 11.9,1,1, 8.716, 10361.658, 524.307, 52749.687 23/09/17,03:11:52,13,08,1, 11.9,1,1, 8.716, 10361.723, 524.278, 52749.653 23/09/17,03:11:52,14,08,1, 11.9,1,1, 8.716, 10361.748, 524.257, 52749.644 23/09/17,03:11:52,15,08,1, 11.9,1,1, 8.716, 10361.787, 524.214, 52749.640 23/09/17,03:11:52,16,08,1, 11.9,1,1, 8.716, 10361.805, 524.152, 52749.597 23/09/17,03:11:52,17,08,1, 11.9,1,1, 8.716, 10361.852, 524.140, 52749.579 23/09/17,03:11:52,18,08,1, 11.9,1,1, 8.716, 10361.907, 524.065, 52749.563 23/09/17,03:11:52,19,08,1, 11.9,1,1, 8.716, 10361.942, 524.056, 52749.554 23/09/17,03:11:53,00,08,1, 11.9,1,1, 8.713, 10361.936, 524.056, 52749.554 23/09/17,03:11:53,01,08,1, 11.9,1,1, 8.713, 10361.980, 524.001, 52749.520 23/09/17,03:11:53,02,08,1, 11.9,1,1, 8.713, 10362.034, 523.943, 52749.509 23/09/17,03:11:53,03,08,1, 11.9,1,1, 8.713, 10362.051, 523.914, 52749.479 23/09/17,03:11:53,04,08,1, 11.9,1,1, 8.713, 10362.104, 523.880, 52749.428 23/09/17,03:11:53,05,08,1, 11.9,1,1, 8.713, 10362.127, 523.848, 52749.435 23/09/17,03:11:53,06,08,1, 11.9,1,1, 8.713, 10362.162, 523.824, 52749.407 23/09/17,03:11:53,07,08,1, 11.9,1,1, 8.713, 10362.189, 523.782, 52749.385 23/09/17,03:11:53,08,08,1, 11.9,1,1, 8.713, 10362.243, 523.738, 52749.360 23/09/17,03:11:53,09,08,1, 11.9,1,1, 8.713, 10362.262, 523.716, 52749.339 23/09/17,03:11:53,10,08,1, 11.9,1,1, 8.713, 10362.291, 523.682, 52749.328 23/09/17,03:11:53,11,08,1, 11.9,1,1, 8.713, 10362.314, 523.644, 52749.324 23/09/17,03:11:53,12,08,1, 11.9,1,1, 8.713, 10362.367, 523.597, 52749.280 23/09/17,03:11:53,13,08,1, 11.9,1,1, 8.713, 10362.404, 523.573, 52749.274 23/09/17,03:11:53,14,08,1, 11.9,1,1, 8.713, 10362.431, 523.520, 52749.244 23/09/17,03:11:53,15,08,1, 11.9,1,1, 8.713, 10362.464, 523.519, 52749.230 23/09/17,03:11:53,16,08,1, 11.9,1,1, 8.713, 10362.459, 523.521, 52749.466 23/09/17,03:11:53,17,08,1, 11.9,1,1, 8.713, 10362.528, 523.454, 52749.205 23/09/17,03:11:53,18,08,1, 11.9,1,1, 8.713, 10362.523, 523.438, 52749.166 23/09/17,03:11:53,19,08,1, 11.9,1,1, 8.713, 10362.575, 523.386, 52749.187 23/09/17,03:11:54,00,07,1, 11.9,1,1, 8.716, 10362.570, 523.386, 52749.187 23/09/17,03:11:54,01,07,1, 11.9,1,1, 8.716, 10362.603, 523.335, 52749.118 23/09/17,03:11:54,02,07,1, 11.9,1,1, 8.716, 10362.644, 523.283, 52749.086 23/09/17,03:11:54,03,07,1, 11.9,1,1, 8.716, 10362.669, 523.258, 52749.051 23/09/17,03:11:54,04,07,1, 11.9,1,1, 8.716, 10362.695, 523.218, 52749.076 23/09/17,03:11:54,05,07,1, 11.9,1,1, 8.716, 10362.716, 523.183, 52749.037 23/09/17,03:11:54,06,07,1, 11.9,1,1, 8.716, 10362.738, 523.149, 52749.002 23/09/17,03:11:54,07,07,1, 11.9,1,1, 8.716, 10362.752, 523.116, 52748.971 23/09/17,03:11:54,08,07,1, 11.9,1,1, 8.716, 10362.787, 523.070, 52748.983 23/09/17,03:11:54,09,07,1, 11.9,1,1, 8.716, 10362.818, 523.025, 52748.967 23/09/17,03:11:54,10,07,1, 11.9,1,1, 8.716, 10362.823, 522.983, 52748.956 23/09/17,03:11:54,11,07,1, 11.9,1,1, 8.716, 10362.851, 522.970, 52748.970 23/09/17,03:11:54,12,07,1, 11.9,1,1, 8.716, 10362.901, 522.911, 52748.911 23/09/17,03:11:54,13,07,1, 11.9,1,1, 8.716, 10362.898, 522.879, 52748.878 23/09/17,03:11:54,14,07,1, 11.9,1,1, 8.716, 10362.908, 522.848, 52748.882 23/09/17,03:11:54,15,07,1, 11.9,1,1, 8.716, 10362.937, 522.797, 52748.835 23/09/17,03:11:54,16,07,1, 11.9,1,1, 8.716, 10362.968, 522.752, 52748.835 23/09/17,03:11:54,17,07,1, 11.9,1,1, 8.716, 10362.977, 522.722, 52748.818 23/09/17,03:11:54,18,07,1, 11.9,1,1, 8.716, 10363.009, 522.688, 52748.839 23/09/17,03:11:54,19,07,1, 11.9,1,1, 8.716, 10363.024, 522.662, 52748.782 23/09/17,03:11:55,00,08,1, 11.8,1,1, 8.717, 10363.021, 522.662, 52748.782 23/09/17,03:11:55,01,08,1, 11.8,1,1, 8.717, 10363.057, 522.581, 52748.740 23/09/17,03:11:55,02,08,1, 11.8,1,1, 8.717, 10363.065, 522.527, 52748.743 23/09/17,03:11:55,03,08,1, 11.8,1,1, 8.717, 10363.078, 522.490, 52748.733 23/09/17,03:11:55,04,08,1, 11.8,1,1, 8.717, 10363.123, 522.441, 52748.682 23/09/17,03:11:55,05,08,1, 11.8,1,1, 8.717, 10363.143, 522.417, 52748.659 23/09/17,03:11:55,06,08,1, 11.8,1,1, 8.717, 10363.145, 522.369, 52748.667 23/09/17,03:11:55,07,08,1, 11.8,1,1, 8.717, 10363.160, 522.343, 52748.652 23/09/17,03:11:55,08,08,1, 11.8,1,1, 8.717, 10363.172, 522.282, 52748.659 23/09/17,03:11:55,09,08,1, 11.8,1,1, 8.717, 10363.210, 522.262, 52748.633 23/09/17,03:11:55,10,08,1, 11.8,1,1, 8.717, 10363.189, 522.221, 52748.600 23/09/17,03:11:55,11,08,1, 11.8,1,1, 8.717, 10363.245, 522.165, 52748.556 23/09/17,03:11:55,12,08,1, 11.8,1,1, 8.717, 10363.245, 522.127, 52748.560 23/09/17,03:11:55,13,08,1, 11.8,1,1, 8.717, 10363.243, 522.092, 52748.579 23/09/17,03:11:55,14,08,1, 11.8,1,1, 8.717, 10363.292, 522.050, 52748.537 23/09/17,03:11:55,15,08,1, 11.8,1,1, 8.717, 10363.281, 522.023, 52748.535 23/09/17,03:11:55,16,08,1, 11.8,1,1, 8.717, 10363.298, 521.976, 52748.474 23/09/17,03:11:55,17,08,1, 11.8,1,1, 8.717, 10363.322, 521.953, 52748.459 23/09/17,03:11:55,18,08,1, 11.8,1,1, 8.717, 10363.367, 521.903, 52748.469 23/09/17,03:11:55,19,08,1, 11.8,1,1, 8.717, 10363.392, 521.887, 52748.412 23/09/17,03:11:56,00,08,1, 11.9,1,1, 8.713, 10363.388, 521.887, 52748.412 23/09/17,03:11:56,01,08,1, 11.9,1,1, 8.713, 10363.410, 521.801, 52748.398 23/09/17,03:11:56,02,08,1, 11.9,1,1, 8.713, 10363.448, 521.779, 52748.381 23/09/17,03:11:56,03,08,1, 11.9,1,1, 8.713, 10363.465, 521.723, 52748.380 23/09/17,03:11:56,04,08,1, 11.9,1,1, 8.713, 10363.480, 521.707, 52748.383 23/09/17,03:11:56,05,08,1, 11.9,1,1, 8.713, 10363.518, 521.681, 52748.374 23/09/17,03:11:56,06,08,1, 11.9,1,1, 8.713, 10363.509, 521.650, 52748.320 23/09/17,03:11:56,07,08,1, 11.9,1,1, 8.713, 10363.516, 521.583, 52748.347 23/09/17,03:11:56,08,08,1, 11.9,1,1, 8.713, 10363.573, 521.563, 52748.341 23/09/17,03:11:56,09,08,1, 11.9,1,1, 8.713, 10363.567, 521.530, 52748.310 23/09/17,03:11:56,10,08,1, 11.9,1,1, 8.713, 10363.603, 521.508, 52748.280 23/09/17,03:11:56,11,08,1, 11.9,1,1, 8.713, 10363.622, 521.472, 52748.323 23/09/17,03:11:56,12,08,1, 11.9,1,1, 8.713, 10363.647, 521.447, 52748.264 23/09/17,03:11:56,13,08,1, 11.9,1,1, 8.713, 10363.653, 521.430, 52748.284 23/09/17,03:11:56,14,08,1, 11.9,1,1, 8.713, 10363.687, 521.420, 52748.241 23/09/17,03:11:56,15,08,1, 11.9,1,1, 8.713, 10363.684, 521.389, 52748.223 23/09/17,03:11:56,16,08,1, 11.9,1,1, 8.713, 10363.721, 521.334, 52748.211 23/09/17,03:11:56,17,08,1, 11.9,1,1, 8.713, 10363.749, 521.328, 52748.222 23/09/17,03:11:56,18,08,1, 11.9,1,1, 8.713, 10363.751, 521.302, 52748.245 23/09/17,03:11:56,19,08,1, 11.9,1,1, 8.713, 10363.771, 521.268, 52748.215 23/09/17,03:11:57,00,08,1, 11.9,1,1, 8.714, 10363.764, 521.268, 52748.215 23/09/17,03:11:57,01,08,1, 11.9,1,1, 8.714, 10363.845, 521.234, 52748.173 23/09/17,03:11:57,02,08,1, 11.9,1,1, 8.714, 10363.858, 521.272, 52748.454 23/09/17,03:11:57,03,08,1, 11.9,1,1, 8.714, 10363.860, 521.255, 52748.434 23/09/17,03:11:57,04,08,1, 11.9,1,1, 8.714, 10363.861, 521.229, 52748.456 23/09/17,03:11:57,05,08,1, 11.9,1,1, 8.714, 10363.902, 521.220, 52748.437 23/09/17,03:11:57,06,08,1, 11.9,1,1, 8.714, 10363.934, 521.186, 52748.404 23/09/17,03:11:57,07,08,1, 11.9,1,1, 8.714, 10363.971, 521.167, 52748.380 23/09/17,03:11:57,08,08,1, 11.9,1,1, 8.714, 10363.996, 521.145, 52748.434 23/09/17,03:11:57,09,08,1, 11.9,1,1, 8.714, 10363.991, 521.150, 52748.403 23/09/17,03:11:57,10,08,1, 11.9,1,1, 8.714, 10364.017, 521.120, 52748.359 23/09/17,03:11:57,11,08,1, 11.9,1,1, 8.714, 10364.055, 521.106, 52748.394 23/09/17,03:11:57,12,08,1, 11.9,1,1, 8.714, 10364.076, 521.078, 52748.390 23/09/17,03:11:57,13,08,1, 11.9,1,1, 8.714, 10364.076, 521.085, 52748.421 23/09/17,03:11:57,14,08,1, 11.9,1,1, 8.714, 10364.109, 521.035, 52748.372 23/09/17,03:11:57,15,08,1, 11.9,1,1, 8.714, 10364.145, 521.027, 52748.366 23/09/17,03:11:57,16,08,1, 11.9,1,1, 8.714, 10364.181, 521.019, 52748.347 23/09/17,03:11:57,17,08,1, 11.9,1,1, 8.714, 10364.201, 521.006, 52748.355 23/09/17,03:11:57,18,08,1, 11.9,1,1, 8.714, 10364.203, 520.970, 52748.305 23/09/17,03:11:57,19,08,1, 11.9,1,1, 8.714, 10364.240, 520.961, 52748.309 23/09/17,03:11:58,00,08,1, 11.8,1,1, 8.716, 10364.239, 520.961, 52748.309 23/09/17,03:11:58,01,08,1, 11.8,1,1, 8.716, 10364.280, 520.918, 52748.321 23/09/17,03:11:58,02,08,1, 11.8,1,1, 8.716, 10364.302, 520.890, 52748.288 23/09/17,03:11:58,03,08,1, 11.8,1,1, 8.716, 10364.319, 520.884, 52748.299 23/09/17,03:11:58,04,08,1, 11.8,1,1, 8.716, 10364.347, 520.905, 52748.300 23/09/17,03:11:58,05,08,1, 11.8,1,1, 8.716, 10364.378, 520.855, 52748.277 23/09/17,03:11:58,06,08,1, 11.8,1,1, 8.716, 10364.416, 520.852, 52748.269 23/09/17,03:11:58,07,08,1, 11.8,1,1, 8.716, 10364.430, 520.813, 52748.249 23/09/17,03:11:58,08,08,1, 11.8,1,1, 8.716, 10364.461, 520.793, 52748.248 23/09/17,03:11:58,09,08,1, 11.8,1,1, 8.716, 10364.485, 520.782, 52748.236 23/09/17,03:11:58,10,08,1, 11.8,1,1, 8.716, 10364.508, 520.787, 52748.241 23/09/17,03:11:58,11,08,1, 11.8,1,1, 8.716, 10364.509, 520.755, 52748.209 23/09/17,03:11:58,12,08,1, 11.8,1,1, 8.716, 10364.568, 520.753, 52748.201 23/09/17,03:11:58,13,08,1, 11.8,1,1, 8.716, 10364.576, 520.712, 52748.176 23/09/17,03:11:58,14,08,1, 11.8,1,1, 8.716, 10364.589, 520.665, 52748.169 23/09/17,03:11:58,15,08,1, 11.8,1,1, 8.716, 10364.643, 520.673, 52748.168 23/09/17,03:11:58,16,08,1, 11.8,1,1, 8.716, 10364.636, 520.661, 52748.160 23/09/17,03:11:58,17,08,1, 11.8,1,1, 8.716, 10364.662, 520.635, 52748.104 23/09/17,03:11:58,18,08,1, 11.8,1,1, 8.716, 10364.688, 520.611, 52748.152 23/09/17,03:11:58,19,08,1, 11.8,1,1, 8.716, 10364.715, 520.611, 52748.080 23/09/17,03:11:59,00,08,1, 11.8,1,1, 8.716, 10364.715, 520.611, 52748.080 23/09/17,03:11:59,01,08,1, 11.8,1,1, 8.716, 10364.767, 520.546, 52748.070 23/09/17,03:11:59,02,08,1, 11.8,1,1, 8.716, 10364.806, 520.519, 52748.073 23/09/17,03:11:59,03,08,1, 11.8,1,1, 8.716, 10364.840, 520.509, 52748.059 23/09/17,03:11:59,04,08,1, 11.8,1,1, 8.716, 10364.853, 520.474, 52748.027 23/09/17,03:11:59,05,08,1, 11.8,1,1, 8.716, 10364.876, 520.455, 52748.086 23/09/17,03:11:59,06,08,1, 11.8,1,1, 8.716, 10364.894, 520.453, 52748.036 23/09/17,03:11:59,07,08,1, 11.8,1,1, 8.716, 10364.937, 520.426, 52747.994 23/09/17,03:11:59,08,08,1, 11.8,1,1, 8.716, 10364.950, 520.402, 52748.005 23/09/17,03:11:59,09,08,1, 11.8,1,1, 8.716, 10364.992, 520.372, 52748.002 23/09/17,03:11:59,10,08,1, 11.8,1,1, 8.716, 10364.986, 520.369, 52747.976 23/09/17,03:11:59,11,08,1, 11.8,1,1, 8.716, 10365.030, 520.339, 52747.960 23/09/17,03:11:59,12,08,1, 11.8,1,1, 8.716, 10365.034, 520.317, 52747.965 23/09/17,03:11:59,13,08,1, 11.8,1,1, 8.716, 10365.078, 520.314, 52747.919 23/09/17,03:11:59,14,08,1, 11.8,1,1, 8.716, 10365.119, 520.298, 52747.890 23/09/17,03:11:59,15,08,1, 11.8,1,1, 8.716, 10365.134, 520.269, 52747.867 23/09/17,03:11:59,16,08,1, 11.8,1,1, 8.716, 10365.172, 520.254, 52747.876 23/09/17,03:11:59,17,08,1, 11.8,1,1, 8.716, 10365.190, 520.218, 52747.817 23/09/17,03:11:59,18,08,1, 11.8,1,1, 8.716, 10365.217, 520.190, 52747.845 23/09/17,03:11:59,19,08,1, 11.8,1,1, 8.716, 10365.226, 520.191, 52747.825 23/09/17,03:12:00,00,09,1, 11.9,1,1, 8.716, 10365.224, 520.191, 52747.825 23/09/17,03:12:00,01,09,1, 11.9,1,1, 8.716, 10365.259, 520.133, 52747.784 23/09/17,03:12:00,02,09,1, 11.9,1,1, 8.716, 10365.284, 520.059, 52747.492 23/09/17,03:12:00,03,09,1, 11.9,1,1, 8.716, 10365.308, 520.051, 52747.478 23/09/17,03:12:00,04,09,1, 11.9,1,1, 8.716, 10365.310, 520.011, 52747.427 23/09/17,03:12:00,05,09,1, 11.9,1,1, 8.716, 10365.325, 520.007, 52747.422 23/09/17,03:12:00,06,09,1, 11.9,1,1, 8.716, 10365.358, 519.980, 52747.427 23/09/17,03:12:00,07,09,1, 11.9,1,1, 8.716, 10365.375, 519.966, 52747.370 23/09/17,03:12:00,08,09,1, 11.9,1,1, 8.716, 10365.376, 519.928, 52747.380 23/09/17,03:12:00,09,09,1, 11.9,1,1, 8.716, 10365.396, 519.911, 52747.358 23/09/17,03:12:00,10,09,1, 11.9,1,1, 8.716, 10365.415, 519.891, 52747.359 23/09/17,03:12:00,11,09,1, 11.9,1,1, 8.716, 10365.441, 519.860, 52747.366 23/09/17,03:12:00,12,09,1, 11.9,1,1, 8.716, 10365.451, 519.846, 52747.331 23/09/17,03:12:00,13,09,1, 11.9,1,1, 8.716, 10365.483, 519.811, 52747.318 23/09/17,03:12:00,14,09,1, 11.9,1,1, 8.716, 10365.482, 519.802, 52747.320 23/09/17,03:12:00,15,09,1, 11.9,1,1, 8.716, 10365.468, 519.763, 52747.297 23/09/17,03:12:00,16,09,1, 11.9,1,1, 8.716, 10365.492, 519.728, 52747.255 23/09/17,03:12:00,17,09,1, 11.9,1,1, 8.716, 10365.472, 519.691, 52747.277 23/09/17,03:12:00,18,09,1, 11.9,1,1, 8.716, 10365.478, 519.665, 52747.224 23/09/17,03:12:00,19,09,1, 11.9,1,1, 8.716, 10365.492, 519.627, 52747.211 23/09/17,03:12:01,00,09,1, 11.9,1,1, 8.714, 10365.491, 519.627, 52747.211 23/09/17,03:12:01,01,09,1, 11.9,1,1, 8.714, 10365.530, 519.585, 52747.213 23/09/17,03:12:01,02,09,1, 11.9,1,1, 8.714, 10365.490, 519.545, 52747.189 23/09/17,03:12:01,03,09,1, 11.9,1,1, 8.714, 10365.506, 519.546, 52747.141 23/09/17,03:12:01,04,09,1, 11.9,1,1, 8.714, 10365.529, 519.493, 52747.136 23/09/17,03:12:01,05,09,1, 11.9,1,1, 8.714, 10365.532, 519.493, 52747.140 23/09/17,03:12:01,06,09,1, 11.9,1,1, 8.714, 10365.508, 519.451, 52747.087 23/09/17,03:12:01,07,09,1, 11.9,1,1, 8.714, 10365.534, 519.394, 52747.114 23/09/17,03:12:01,08,09,1, 11.9,1,1, 8.714, 10365.525, 519.360, 52747.099 23/09/17,03:12:01,09,09,1, 11.9,1,1, 8.714, 10365.515, 519.311, 52747.052 23/09/17,03:12:01,10,09,1, 11.9,1,1, 8.714, 10365.532, 519.315, 52747.053 23/09/17,03:12:01,11,09,1, 11.9,1,1, 8.714, 10365.539, 519.271, 52747.074 23/09/17,03:12:01,12,09,1, 11.9,1,1, 8.714, 10365.552, 519.256, 52747.069 23/09/17,03:12:01,13,09,1, 11.9,1,1, 8.714, 10365.522, 519.211, 52747.055 23/09/17,03:12:01,14,09,1, 11.9,1,1, 8.714, 10365.531, 519.158, 52747.029 23/09/17,03:12:01,15,09,1, 11.9,1,1, 8.714, 10365.529, 519.151, 52747.030 23/09/17,03:12:01,16,09,1, 11.9,1,1, 8.714, 10365.534, 519.101, 52747.005 23/09/17,03:12:01,17,09,1, 11.9,1,1, 8.714, 10365.536, 519.062, 52746.996 23/09/17,03:12:01,18,09,1, 11.9,1,1, 8.714, 10365.537, 519.041, 52746.982 23/09/17,03:12:01,19,09,1, 11.9,1,1, 8.714, 10365.528, 518.973, 52746.931 23/09/17,03:12:02,00,09,1, 11.9,1,1, 8.714, 10365.524, 518.973, 52746.931 23/09/17,03:12:02,01,09,1, 11.9,1,1, 8.714, 10365.538, 518.906, 52746.928 23/09/17,03:12:02,02,09,1, 11.9,1,1, 8.714, 10365.526, 518.858, 52746.895 23/09/17,03:12:02,03,09,1, 11.9,1,1, 8.714, 10365.525, 518.865, 52746.880 23/09/17,03:12:02,04,09,1, 11.9,1,1, 8.714, 10365.511, 518.788, 52746.863 23/09/17,03:12:02,05,09,1, 11.9,1,1, 8.714, 10365.528, 518.753, 52746.870 23/09/17,03:12:02,06,09,1, 11.9,1,1, 8.714, 10365.518, 518.711, 52746.887 23/09/17,03:12:02,07,09,1, 11.9,1,1, 8.714, 10365.524, 518.667, 52746.876 23/09/17,03:12:02,08,09,1, 11.9,1,1, 8.714, 10365.537, 518.633, 52746.852 23/09/17,03:12:02,09,09,1, 11.9,1,1, 8.714, 10365.506, 518.622, 52746.854 23/09/17,03:12:02,10,09,1, 11.9,1,1, 8.714, 10365.517, 518.580, 52746.837 23/09/17,03:12:02,11,09,1, 11.9,1,1, 8.714, 10365.528, 518.529, 52746.782 23/09/17,03:12:02,12,09,1, 11.9,1,1, 8.714, 10365.510, 518.483, 52746.786 23/09/17,03:12:02,13,09,1, 11.9,1,1, 8.714, 10365.498, 518.446, 52746.774 23/09/17,03:12:02,14,09,1, 11.9,1,1, 8.714, 10365.481, 518.443, 52746.721 23/09/17,03:12:02,15,09,1, 11.9,1,1, 8.714, 10365.477, 518.391, 52746.729 23/09/17,03:12:02,16,09,1, 11.9,1,1, 8.714, 10365.495, 518.371, 52746.734 23/09/17,03:12:02,17,09,1, 11.9,1,1, 8.714, 10365.481, 518.339, 52746.695 23/09/17,03:12:02,18,09,1, 11.9,1,1, 8.714, 10365.487, 518.290, 52746.638 23/09/17,03:12:02,19,09,1, 11.9,1,1, 8.714, 10365.493, 518.252, 52746.649 23/09/17,03:12:03,00,09,1, 11.9,1,1, 8.714, 10365.491, 518.252, 52746.649 23/09/17,03:12:03,01,09,1, 11.9,1,1, 8.714, 10365.500, 518.197, 52746.643 23/09/17,03:12:03,02,09,1, 11.9,1,1, 8.714, 10365.507, 518.167, 52746.638 23/09/17,03:12:03,03,09,1, 11.9,1,1, 8.714, 10365.512, 518.147, 52746.625 23/09/17,03:12:03,04,09,1, 11.9,1,1, 8.714, 10365.509, 518.122, 52746.601 23/09/17,03:12:03,05,09,1, 11.9,1,1, 8.714, 10365.504, 518.107, 52746.625 23/09/17,03:12:03,06,09,1, 11.9,1,1, 8.714, 10365.490, 518.040, 52746.633 23/09/17,03:12:03,07,09,1, 11.9,1,1, 8.714, 10365.517, 518.043, 52746.598 23/09/17,03:12:03,08,09,1, 11.9,1,1, 8.714, 10365.541, 517.968, 52746.353 23/09/17,03:12:03,09,09,1, 11.9,1,1, 8.714, 10365.517, 517.987, 52746.506 23/09/17,03:12:03,10,09,1, 11.9,1,1, 8.714, 10365.506, 517.964, 52746.545 23/09/17,03:12:03,11,09,1, 11.9,1,1, 8.714, 10365.523, 517.945, 52746.548 23/09/17,03:12:03,12,09,1, 11.9,1,1, 8.714, 10365.523, 517.911, 52746.559 23/09/17,03:12:03,13,09,1, 11.9,1,1, 8.714, 10365.504, 517.885, 52746.568 23/09/17,03:12:03,14,09,1, 11.9,1,1, 8.714, 10365.516, 517.873, 52746.565 23/09/17,03:12:03,15,09,1, 11.9,1,1, 8.714, 10365.519, 517.819, 52746.512 23/09/17,03:12:03,16,09,1, 11.9,1,1, 8.714, 10365.550, 517.818, 52746.471 23/09/17,03:12:03,17,09,1, 11.9,1,1, 8.714, 10365.559, 517.802, 52746.453 23/09/17,03:12:03,18,09,1, 11.9,1,1, 8.714, 10365.557, 517.788, 52746.495 23/09/17,03:12:03,19,09,1, 11.9,1,1, 8.714, 10365.570, 517.761, 52746.462 23/09/17,03:12:04,00,08,1, 11.9,1,1, 8.715, 10365.566, 517.761, 52746.462 23/09/17,03:12:04,01,08,1, 11.9,1,1, 8.715, 10365.585, 517.729, 52746.466 23/09/17,03:12:04,02,08,1, 11.9,1,1, 8.715, 10365.595, 517.719, 52746.470 23/09/17,03:12:04,03,08,1, 11.9,1,1, 8.715, 10365.606, 517.697, 52746.431 23/09/17,03:12:04,04,08,1, 11.9,1,1, 8.715, 10365.598, 517.667, 52746.491 23/09/17,03:12:04,05,08,1, 11.9,1,1, 8.715, 10365.634, 517.677, 52746.442 23/09/17,03:12:04,06,08,1, 11.9,1,1, 8.715, 10365.624, 517.647, 52746.497 23/09/17,03:12:04,07,08,1, 11.9,1,1, 8.715, 10365.606, 517.646, 52746.442 23/09/17,03:12:04,08,08,1, 11.9,1,1, 8.715, 10365.657, 517.618, 52746.465 23/09/17,03:12:04,09,08,1, 11.9,1,1, 8.715, 10365.652, 517.607, 52746.427 23/09/17,03:12:04,10,08,1, 11.9,1,1, 8.715, 10365.660, 517.587, 52746.400 23/09/17,03:12:04,11,08,1, 11.9,1,1, 8.715, 10365.688, 517.594, 52746.422 23/09/17,03:12:04,12,08,1, 11.9,1,1, 8.715, 10365.675, 517.585, 52746.424 23/09/17,03:12:04,13,08,1, 11.9,1,1, 8.715, 10365.676, 517.578, 52746.408 23/09/17,03:12:04,14,08,1, 11.9,1,1, 8.715, 10365.719, 517.577, 52746.418 23/09/17,03:12:04,15,08,1, 11.9,1,1, 8.715, 10365.692, 517.553, 52746.374 23/09/17,03:12:04,16,08,1, 11.9,1,1, 8.715, 10365.718, 517.531, 52746.391 23/09/17,03:12:04,17,08,1, 11.9,1,1, 8.715, 10365.731, 517.529, 52746.391 23/09/17,03:12:04,18,08,1, 11.9,1,1, 8.715, 10365.738, 517.527, 52746.373 23/09/17,03:12:04,19,08,1, 11.9,1,1, 8.715, 10365.748, 517.514, 52746.367 23/09/17,03:12:05,00,09,1, 11.9,1,1, 8.714, 10365.741, 517.514, 52746.367 23/09/17,03:12:05,01,09,1, 11.9,1,1, 8.714, 10365.758, 517.510, 52746.374 23/09/17,03:12:05,02,09,1, 11.9,1,1, 8.714, 10365.766, 517.506, 52746.388 23/09/17,03:12:05,03,09,1, 11.9,1,1, 8.714, 10365.771, 517.477, 52746.358 23/09/17,03:12:05,04,09,1, 11.9,1,1, 8.714, 10365.786, 517.481, 52746.370 23/09/17,03:12:05,05,09,1, 11.9,1,1, 8.714, 10365.776, 517.466, 52746.332 23/09/17,03:12:05,06,09,1, 11.9,1,1, 8.714, 10365.765, 517.468, 52746.250 23/09/17,03:12:05,07,09,1, 11.9,1,1, 8.714, 10365.800, 517.447, 52746.345 23/09/17,03:12:05,08,09,1, 11.9,1,1, 8.714, 10365.825, 517.468, 52746.337 23/09/17,03:12:05,09,09,1, 11.9,1,1, 8.714, 10365.845, 517.417, 52746.331 23/09/17,03:12:05,10,09,1, 11.9,1,1, 8.714, 10365.805, 517.419, 52746.326 23/09/17,03:12:05,11,09,1, 11.9,1,1, 8.714, 10365.823, 517.411, 52746.319 23/09/17,03:12:05,12,09,1, 11.9,1,1, 8.714, 10365.827, 517.421, 52746.322 23/09/17,03:12:05,13,09,1, 11.9,1,1, 8.714, 10365.823, 517.387, 52746.272 23/09/17,03:12:05,14,09,1, 11.9,1,1, 8.714, 10365.834, 517.393, 52746.272 23/09/17,03:12:05,15,09,1, 11.9,1,1, 8.714, 10365.851, 517.359, 52746.268 23/09/17,03:12:05,16,09,1, 11.9,1,1, 8.714, 10365.872, 517.339, 52746.322 23/09/17,03:12:05,17,09,1, 11.9,1,1, 8.714, 10365.848, 517.335, 52746.275 23/09/17,03:12:05,18,09,1, 11.9,1,1, 8.714, 10365.868, 517.316, 52746.287 23/09/17,03:12:05,19,09,1, 11.9,1,1, 8.714, 10365.852, 517.294, 52746.284 23/09/17,03:12:06,00,09,1, 11.9,1,1, 8.715, 10365.850, 517.294, 52746.284 23/09/17,03:12:06,01,09,1, 11.9,1,1, 8.715, 10365.845, 517.294, 52746.272 23/09/17,03:12:06,02,09,1, 11.9,1,1, 8.715, 10365.922, 517.253, 52746.197 23/09/17,03:12:06,03,09,1, 11.9,1,1, 8.715, 10365.913, 517.265, 52746.213 23/09/17,03:12:06,04,09,1, 11.9,1,1, 8.715, 10365.885, 517.266, 52746.244 23/09/17,03:12:06,05,09,1, 11.9,1,1, 8.715, 10365.894, 517.253, 52746.233 23/09/17,03:12:06,06,09,1, 11.9,1,1, 8.715, 10365.899, 517.232, 52746.240 23/09/17,03:12:06,07,09,1, 11.9,1,1, 8.715, 10365.922, 517.230, 52746.335 23/09/17,03:12:06,08,09,1, 11.9,1,1, 8.715, 10365.967, 517.211, 52746.135 23/09/17,03:12:06,09,09,1, 11.9,1,1, 8.715, 10365.961, 517.202, 52746.154 23/09/17,03:12:06,10,09,1, 11.9,1,1, 8.715, 10365.957, 517.189, 52746.153 23/09/17,03:12:06,11,09,1, 11.9,1,1, 8.715, 10365.995, 517.186, 52746.156 23/09/17,03:12:06,12,09,1, 11.9,1,1, 8.715, 10366.001, 517.211, 52746.172 23/09/17,03:12:06,13,09,1, 11.9,1,1, 8.715, 10365.993, 517.185, 52746.158 23/09/17,03:12:06,14,09,1, 11.9,1,1, 8.715, 10365.991, 517.171, 52746.151 23/09/17,03:12:06,15,09,1, 11.9,1,1, 8.715, 10366.003, 517.159, 52746.165 23/09/17,03:12:06,16,09,1, 11.9,1,1, 8.715, 10366.018, 517.153, 52746.119 23/09/17,03:12:06,17,09,1, 11.9,1,1, 8.715, 10366.032, 517.158, 52746.142 23/09/17,03:12:06,18,09,1, 11.9,1,1, 8.715, 10366.063, 517.121, 52746.146 23/09/17,03:12:06,19,09,1, 11.9,1,1, 8.715, 10366.050, 517.111, 52746.129 23/09/17,03:12:07,00,09,1, 11.9,1,1, 8.718, 10366.042, 517.111, 52746.129 23/09/17,03:12:07,01,09,1, 11.9,1,1, 8.718, 10366.097, 517.119, 52746.090 23/09/17,03:12:07,02,09,1, 11.9,1,1, 8.718, 10366.095, 517.087, 52746.115 23/09/17,03:12:07,03,09,1, 11.9,1,1, 8.718, 10366.090, 517.066, 52746.088 23/09/17,03:12:07,04,09,1, 11.9,1,1, 8.718, 10366.122, 517.061, 52746.100 23/09/17,03:12:07,05,09,1, 11.9,1,1, 8.718, 10366.136, 517.070, 52746.100 23/09/17,03:12:07,06,09,1, 11.9,1,1, 8.718, 10366.143, 517.029, 52746.068 23/09/17,03:12:07,07,09,1, 11.9,1,1, 8.718, 10366.174, 517.026, 52746.089 23/09/17,03:12:07,08,09,1, 11.9,1,1, 8.718, 10366.184, 517.043, 52746.103 23/09/17,03:12:07,09,09,1, 11.9,1,1, 8.718, 10366.196, 517.000, 52746.103 23/09/17,03:12:07,10,09,1, 11.9,1,1, 8.718, 10366.199, 516.978, 52746.093 23/09/17,03:12:07,11,09,1, 11.9,1,1, 8.718, 10366.224, 516.983, 52746.072 23/09/17,03:12:07,12,09,1, 11.9,1,1, 8.718, 10366.251, 516.959, 52746.052 23/09/17,03:12:07,13,09,1, 11.9,1,1, 8.718, 10366.241, 516.961, 52746.085 23/09/17,03:12:07,14,09,1, 11.9,1,1, 8.718, 10366.262, 516.927, 52746.047 23/09/17,03:12:07,15,09,1, 11.9,1,1, 8.718, 10366.258, 516.914, 52746.050 23/09/17,03:12:07,16,09,1, 11.9,1,1, 8.718, 10366.298, 516.907, 52746.050 23/09/17,03:12:07,17,09,1, 11.9,1,1, 8.718, 10366.277, 516.875, 52746.025 23/09/17,03:12:07,18,09,1, 11.9,1,1, 8.718, 10366.296, 516.856, 52746.065 23/09/17,03:12:07,19,09,1, 11.9,1,1, 8.718, 10366.307, 516.857, 52746.056 23/09/17,03:12:08,00,09,1, 11.9,1,1, 8.714, 10366.300, 516.857, 52746.056 23/09/17,03:12:08,01,09,1, 11.9,1,1, 8.714, 10366.313, 516.806, 52746.039 23/09/17,03:12:08,02,09,1, 11.9,1,1, 8.714, 10366.336, 516.793, 52746.033 23/09/17,03:12:08,03,09,1, 11.9,1,1, 8.714, 10366.327, 516.767, 52746.026 23/09/17,03:12:08,04,09,1, 11.9,1,1, 8.714, 10366.321, 516.749, 52746.028 23/09/17,03:12:08,05,09,1, 11.9,1,1, 8.714, 10366.355, 516.708, 52746.028 23/09/17,03:12:08,06,09,1, 11.9,1,1, 8.714, 10366.369, 516.710, 52745.999 23/09/17,03:12:08,07,09,1, 11.9,1,1, 8.714, 10366.364, 516.676, 52745.969 23/09/17,03:12:08,08,09,1, 11.9,1,1, 8.714, 10366.377, 516.655, 52745.986 23/09/17,03:12:08,09,09,1, 11.9,1,1, 8.714, 10366.365, 516.639, 52745.984 23/09/17,03:12:08,10,09,1, 11.9,1,1, 8.714, 10366.362, 516.618, 52745.936 23/09/17,03:12:08,11,09,1, 11.9,1,1, 8.714, 10366.377, 516.573, 52745.973 23/09/17,03:12:08,12,09,1, 11.9,1,1, 8.714, 10366.398, 516.556, 52745.950 23/09/17,03:12:08,13,09,1, 11.9,1,1, 8.714, 10366.396, 516.518, 52745.927 23/09/17,03:12:08,14,09,1, 11.9,1,1, 8.714, 10366.407, 516.497, 52745.966 23/09/17,03:12:08,15,09,1, 11.9,1,1, 8.714, 10366.406, 516.467, 52745.909 23/09/17,03:12:08,16,09,1, 11.9,1,1, 8.714, 10366.379, 516.445, 52745.880 23/09/17,03:12:08,17,09,1, 11.9,1,1, 8.714, 10366.383, 516.408, 52745.899 23/09/17,03:12:08,18,09,1, 11.9,1,1, 8.714, 10366.407, 516.393, 52745.941 23/09/17,03:12:08,19,09,1, 11.9,1,1, 8.714, 10366.373, 516.364, 52745.900 23/09/17,03:12:09,00,09,1, 11.9,1,1, 8.714, 10366.367, 516.364, 52745.900 23/09/17,03:12:09,01,09,1, 11.9,1,1, 8.714, 10366.387, 516.318, 52745.897 23/09/17,03:12:09,02,09,1, 11.9,1,1, 8.714, 10366.379, 516.304, 52745.824 23/09/17,03:12:09,03,09,1, 11.9,1,1, 8.714, 10366.390, 516.256, 52745.818 23/09/17,03:12:09,04,09,1, 11.9,1,1, 8.714, 10366.380, 516.240, 52745.827 23/09/17,03:12:09,05,09,1, 11.9,1,1, 8.714, 10366.366, 516.203, 52745.797 23/09/17,03:12:09,06,09,1, 11.9,1,1, 8.714, 10366.368, 516.175, 52745.805 23/09/17,03:12:09,07,09,1, 11.9,1,1, 8.714, 10366.376, 516.162, 52745.785 23/09/17,03:12:09,08,09,1, 11.9,1,1, 8.714, 10366.388, 516.148, 52745.798 23/09/17,03:12:09,09,09,1, 11.9,1,1, 8.714, 10366.381, 516.138, 52745.762 23/09/17,03:12:09,10,09,1, 11.9,1,1, 8.714, 10366.390, 516.085, 52745.749 23/09/17,03:12:09,11,09,1, 11.9,1,1, 8.714, 10366.384, 516.068, 52745.732 23/09/17,03:12:09,12,09,1, 11.9,1,1, 8.714, 10366.363, 516.033, 52745.720 23/09/17,03:12:09,13,09,1, 11.9,1,1, 8.714, 10366.384, 516.022, 52745.461 23/09/17,03:12:09,14,09,1, 11.9,1,1, 8.714, 10366.329, 516.018, 52745.738 23/09/17,03:12:09,15,09,1, 11.9,1,1, 8.714, 10366.329, 515.999, 52745.755 23/09/17,03:12:09,16,09,1, 11.9,1,1, 8.714, 10366.341, 515.948, 52745.737 23/09/17,03:12:09,17,09,1, 11.9,1,1, 8.714, 10366.343, 515.951, 52745.685 23/09/17,03:12:09,18,09,1, 11.9,1,1, 8.714, 10366.350, 515.911, 52745.673 23/09/17,03:12:09,19,09,1, 11.9,1,1, 8.714, 10366.336, 515.902, 52745.713 23/09/17,03:12:10,00,09,1, 11.8,1,1, 8.715, 10366.334, 515.902, 52745.713 23/09/17,03:12:10,01,09,1, 11.8,1,1, 8.715, 10366.317, 515.855, 52745.648 23/09/17,03:12:10,02,09,1, 11.8,1,1, 8.715, 10366.287, 515.836, 52745.682 23/09/17,03:12:10,03,09,1, 11.8,1,1, 8.715, 10366.322, 515.823, 52745.635 23/09/17,03:12:10,04,09,1, 11.8,1,1, 8.715, 10366.295, 515.807, 52745.632 23/09/17,03:12:10,05,09,1, 11.8,1,1, 8.715, 10366.264, 515.770, 52745.607 23/09/17,03:12:10,06,09,1, 11.8,1,1, 8.715, 10366.283, 515.776, 52745.583 23/09/17,03:12:10,07,09,1, 11.8,1,1, 8.715, 10366.273, 515.743, 52745.570 23/09/17,03:12:10,08,09,1, 11.8,1,1, 8.715, 10366.274, 515.726, 52745.586 23/09/17,03:12:10,09,09,1, 11.8,1,1, 8.715, 10366.259, 515.719, 52745.555 23/09/17,03:12:10,10,09,1, 11.8,1,1, 8.715, 10366.241, 515.709, 52745.579 23/09/17,03:12:10,11,09,1, 11.8,1,1, 8.715, 10366.239, 515.684, 52745.593 23/09/17,03:12:10,12,09,1, 11.8,1,1, 8.715, 10366.236, 515.650, 52745.540 23/09/17,03:12:10,13,09,1, 11.8,1,1, 8.715, 10366.209, 515.649, 52745.534 23/09/17,03:12:10,14,09,1, 11.8,1,1, 8.715, 10366.200, 515.614, 52745.568 23/09/17,03:12:10,15,09,1, 11.8,1,1, 8.715, 10366.194, 515.616, 52745.480 23/09/17,03:12:10,16,09,1, 11.8,1,1, 8.715, 10366.210, 515.589, 52745.519 23/09/17,03:12:10,17,09,1, 11.8,1,1, 8.715, 10366.174, 515.568, 52745.512 23/09/17,03:12:10,18,09,1, 11.8,1,1, 8.715, 10366.183, 515.558, 52745.488 23/09/17,03:12:10,19,09,1, 11.8,1,1, 8.715, 10366.144, 515.555, 52745.442 23/09/17,03:12:11,00,09,1, 11.9,1,1, 8.714, 10366.142, 515.555, 52745.442 23/09/17,03:12:11,01,09,1, 11.9,1,1, 8.714, 10366.152, 515.522, 52745.449 23/09/17,03:12:11,02,09,1, 11.9,1,1, 8.714, 10366.132, 515.478, 52745.466 23/09/17,03:12:11,03,09,1, 11.9,1,1, 8.714, 10366.144, 515.463, 52745.465 23/09/17,03:12:11,04,09,1, 11.9,1,1, 8.714, 10366.098, 515.455, 52745.495 23/09/17,03:12:11,05,09,1, 11.9,1,1, 8.714, 10366.090, 515.463, 52745.443 23/09/17,03:12:11,06,09,1, 11.9,1,1, 8.714, 10366.079, 515.434, 52745.441 23/09/17,03:12:11,07,09,1, 11.9,1,1, 8.714, 10366.070, 515.422, 52745.448 23/09/17,03:12:11,08,09,1, 11.9,1,1, 8.714, 10366.069, 515.396, 52745.437 23/09/17,03:12:11,09,09,1, 11.9,1,1, 8.714, 10366.054, 515.391, 52745.420 23/09/17,03:12:11,10,09,1, 11.9,1,1, 8.714, 10366.061, 515.370, 52745.460 23/09/17,03:12:11,11,09,1, 11.9,1,1, 8.714, 10366.021, 515.357, 52745.452 23/09/17,03:12:11,12,09,1, 11.9,1,1, 8.714, 10366.023, 515.360, 52745.420 23/09/17,03:12:11,13,09,1, 11.9,1,1, 8.714, 10366.050, 515.313, 52745.390 23/09/17,03:12:11,14,09,1, 11.9,1,1, 8.714, 10366.013, 515.300, 52745.396 23/09/17,03:12:11,15,09,1, 11.9,1,1, 8.714, 10365.989, 515.295, 52745.370 23/09/17,03:12:11,16,09,1, 11.9,1,1, 8.714, 10365.993, 515.279, 52745.368 23/09/17,03:12:11,17,09,1, 11.9,1,1, 8.714, 10365.986, 515.255, 52745.346 23/09/17,03:12:11,18,09,1, 11.9,1,1, 8.714, 10365.991, 515.241, 52745.375 23/09/17,03:12:11,19,09,1, 11.9,1,1, 8.714, 10365.960, 515.227, 52745.370 23/09/17,03:12:12,00,09,1, 11.9,1,1, 8.716, 10365.958, 515.227, 52745.370 23/09/17,03:12:12,01,09,1, 11.9,1,1, 8.716, 10365.939, 515.199, 52745.373 23/09/17,03:12:12,02,09,1, 11.9,1,1, 8.716, 10365.946, 515.180, 52745.376 23/09/17,03:12:12,03,09,1, 11.9,1,1, 8.716, 10365.927, 515.133, 52745.364 23/09/17,03:12:12,04,09,1, 11.9,1,1, 8.716, 10365.885, 515.137, 52745.357 23/09/17,03:12:12,05,09,1, 11.9,1,1, 8.716, 10365.913, 515.115, 52745.335 23/09/17,03:12:12,06,09,1, 11.9,1,1, 8.716, 10365.879, 515.082, 52745.337 23/09/17,03:12:12,07,09,1, 11.9,1,1, 8.716, 10365.875, 515.065, 52745.301 23/09/17,03:12:12,08,09,1, 11.9,1,1, 8.716, 10365.858, 515.048, 52745.286 23/09/17,03:12:12,09,09,1, 11.9,1,1, 8.716, 10365.856, 515.031, 52745.330 23/09/17,03:12:12,10,09,1, 11.9,1,1, 8.716, 10365.839, 515.003, 52745.312 23/09/17,03:12:12,11,09,1, 11.9,1,1, 8.716, 10365.850, 514.996, 52745.288 23/09/17,03:12:12,12,09,1, 11.9,1,1, 8.716, 10365.832, 514.957, 52745.310 23/09/17,03:12:12,13,09,1, 11.9,1,1, 8.716, 10365.822, 514.925, 52745.275 23/09/17,03:12:12,14,09,1, 11.9,1,1, 8.716, 10365.839, 514.917, 52745.259 23/09/17,03:12:12,15,09,1, 11.9,1,1, 8.716, 10365.808, 514.879, 52745.267 23/09/17,03:12:12,16,09,1, 11.9,1,1, 8.716, 10365.822, 514.859, 52745.280 23/09/17,03:12:12,17,09,1, 11.9,1,1, 8.716, 10365.824, 514.838, 52745.298 23/09/17,03:12:12,18,09,1, 11.9,1,1, 8.716, 10365.801, 514.847, 52745.277 23/09/17,03:12:12,19,09,1, 11.9,1,1, 8.716, 10365.796, 514.788, 52745.240 23/09/17,03:12:13,00,09,1, 11.8,1,1, 8.715, 10365.791, 514.788, 52745.240 23/09/17,03:12:13,01,09,1, 11.8,1,1, 8.715, 10365.796, 514.725, 52745.222 23/09/17,03:12:13,02,09,1, 11.8,1,1, 8.715, 10365.788, 514.723, 52745.239 23/09/17,03:12:13,03,09,1, 11.8,1,1, 8.715, 10365.773, 514.688, 52745.250 23/09/17,03:12:13,04,09,1, 11.8,1,1, 8.715, 10365.774, 514.660, 52745.232 23/09/17,03:12:13,05,09,1, 11.8,1,1, 8.715, 10365.755, 514.638, 52745.219 23/09/17,03:12:13,06,09,1, 11.8,1,1, 8.715, 10365.734, 514.609, 52745.213 23/09/17,03:12:13,07,09,1, 11.8,1,1, 8.715, 10365.748, 514.577, 52745.161 23/09/17,03:12:13,08,09,1, 11.8,1,1, 8.715, 10365.753, 514.549, 52745.181 23/09/17,03:12:13,09,09,1, 11.8,1,1, 8.715, 10365.741, 514.517, 52745.211 23/09/17,03:12:13,10,09,1, 11.8,1,1, 8.715, 10365.727, 514.498, 52745.230 23/09/17,03:12:13,11,09,1, 11.8,1,1, 8.715, 10365.762, 514.490, 52745.194 23/09/17,03:12:13,12,09,1, 11.8,1,1, 8.715, 10365.747, 514.470, 52745.176 23/09/17,03:12:13,13,09,1, 11.8,1,1, 8.715, 10365.746, 514.449, 52745.159 23/09/17,03:12:13,14,09,1, 11.8,1,1, 8.715, 10365.758, 514.416, 52745.159 23/09/17,03:12:13,15,09,1, 11.8,1,1, 8.715, 10365.741, 514.381, 52745.168 23/09/17,03:12:13,16,09,1, 11.8,1,1, 8.715, 10365.755, 514.372, 52745.158 23/09/17,03:12:13,17,09,1, 11.8,1,1, 8.715, 10365.764, 514.337, 52745.113 23/09/17,03:12:13,18,09,1, 11.8,1,1, 8.715, 10365.767, 514.339, 52745.114 23/09/17,03:12:13,19,09,1, 11.8,1,1, 8.715, 10365.761, 514.264, 52745.123 23/09/17,03:12:14,00,09,1, 11.9,1,1, 8.714, 10365.758, 514.264, 52745.123 23/09/17,03:12:14,01,09,1, 11.9,1,1, 8.714, 10365.783, 514.247, 52745.134 23/09/17,03:12:14,02,09,1, 11.9,1,1, 8.714, 10365.779, 514.218, 52745.135 23/09/17,03:12:14,03,09,1, 11.9,1,1, 8.714, 10365.782, 514.203, 52745.093 23/09/17,03:12:14,04,09,1, 11.9,1,1, 8.714, 10365.788, 514.184, 52745.127 23/09/17,03:12:14,05,09,1, 11.9,1,1, 8.714, 10365.797, 514.175, 52745.073 23/09/17,03:12:14,06,09,1, 11.9,1,1, 8.714, 10365.824, 514.161, 52745.071 23/09/17,03:12:14,07,09,1, 11.9,1,1, 8.714, 10365.819, 514.129, 52745.088 23/09/17,03:12:14,08,09,1, 11.9,1,1, 8.714, 10365.826, 514.136, 52745.060 23/09/17,03:12:14,09,09,1, 11.9,1,1, 8.714, 10365.836, 514.107, 52745.112 23/09/17,03:12:14,10,09,1, 11.9,1,1, 8.714, 10365.848, 514.082, 52745.049 23/09/17,03:12:14,11,09,1, 11.9,1,1, 8.714, 10365.883, 514.073, 52745.050 23/09/17,03:12:14,12,09,1, 11.9,1,1, 8.714, 10365.848, 514.044, 52745.016 23/09/17,03:12:14,13,09,1, 11.9,1,1, 8.714, 10365.913, 514.030, 52744.997 23/09/17,03:12:14,14,09,1, 11.9,1,1, 8.714, 10365.884, 514.027, 52745.035 23/09/17,03:12:14,15,09,1, 11.9,1,1, 8.714, 10365.908, 514.005, 52745.029 23/09/17,03:12:14,16,09,1, 11.9,1,1, 8.714, 10365.935, 513.996, 52745.014 23/09/17,03:12:14,17,09,1, 11.9,1,1, 8.714, 10365.939, 513.953, 52744.998 23/09/17,03:12:14,18,09,1, 11.9,1,1, 8.714, 10365.962, 513.943, 52745.023 23/09/17,03:12:14,19,09,1, 11.9,1,1, 8.714, 10365.978, 513.919, 52745.017 23/09/17,03:12:15,00,09,1, 11.8,1,1, 8.715, 10365.975, 513.919, 52745.017 23/09/17,03:12:15,01,09,1, 11.8,1,1, 8.715, 10366.010, 513.929, 52744.972 23/09/17,03:12:15,02,09,1, 11.8,1,1, 8.715, 10366.014, 513.924, 52745.029 23/09/17,03:12:15,03,09,1, 11.8,1,1, 8.715, 10366.039, 513.884, 52744.826 23/09/17,03:12:15,04,09,1, 11.8,1,1, 8.715, 10366.052, 513.879, 52745.009 23/09/17,03:12:15,05,09,1, 11.8,1,1, 8.715, 10366.057, 513.880, 52744.982 23/09/17,03:12:15,06,09,1, 11.8,1,1, 8.715, 10366.101, 513.868, 52744.959 23/09/17,03:12:15,07,09,1, 11.8,1,1, 8.715, 10366.118, 513.827, 52744.954 23/09/17,03:12:15,08,09,1, 11.8,1,1, 8.715, 10366.130, 513.854, 52744.946 23/09/17,03:12:15,09,09,1, 11.8,1,1, 8.715, 10366.158, 513.808, 52744.941 23/09/17,03:12:15,10,09,1, 11.8,1,1, 8.715, 10366.181, 513.794, 52744.935 23/09/17,03:12:15,11,09,1, 11.8,1,1, 8.715, 10366.197, 513.794, 52744.964 23/09/17,03:12:15,12,09,1, 11.8,1,1, 8.715, 10366.232, 513.787, 52744.930 23/09/17,03:12:15,13,09,1, 11.8,1,1, 8.715, 10366.220, 513.797, 52744.908 23/09/17,03:12:15,14,09,1, 11.8,1,1, 8.715, 10366.271, 513.797, 52744.931 23/09/17,03:12:15,15,09,1, 11.8,1,1, 8.715, 10366.289, 513.771, 52744.909 23/09/17,03:12:15,16,09,1, 11.8,1,1, 8.715, 10366.316, 513.767, 52744.862 23/09/17,03:12:15,17,09,1, 11.8,1,1, 8.715, 10366.332, 513.741, 52744.898 23/09/17,03:12:15,18,09,1, 11.8,1,1, 8.715, 10366.365, 513.753, 52744.874 23/09/17,03:12:15,19,09,1, 11.8,1,1, 8.715, 10366.374, 513.724, 52744.909 23/09/17,03:12:16,00,09,1, 11.8,1,1, 8.713, 10366.367, 513.724, 52744.909 23/09/17,03:12:16,01,09,1, 11.8,1,1, 8.713, 10366.423, 513.702, 52744.844 23/09/17,03:12:16,02,09,1, 11.8,1,1, 8.713, 10366.440, 513.687, 52744.849 23/09/17,03:12:16,03,09,1, 11.8,1,1, 8.713, 10366.481, 513.682, 52744.835 23/09/17,03:12:16,04,09,1, 11.8,1,1, 8.713, 10366.493, 513.682, 52744.834 23/09/17,03:12:16,05,09,1, 11.8,1,1, 8.713, 10366.527, 513.629, 52744.834 23/09/17,03:12:16,06,09,1, 11.8,1,1, 8.713, 10366.555, 513.617, 52744.803 23/09/17,03:12:16,07,09,1, 11.8,1,1, 8.713, 10366.582, 513.635, 52744.834 23/09/17,03:12:16,08,09,1, 11.8,1,1, 8.713, 10366.547, 513.591, 52744.793 23/09/17,03:12:16,09,09,1, 11.8,1,1, 8.713, 10366.603, 513.588, 52744.792 23/09/17,03:12:16,10,09,1, 11.8,1,1, 8.713, 10366.639, 513.582, 52744.779 23/09/17,03:12:16,11,09,1, 11.8,1,1, 8.713, 10366.647, 513.568, 52744.790 23/09/17,03:12:16,12,09,1, 11.8,1,1, 8.713, 10366.692, 513.568, 52744.762 23/09/17,03:12:16,13,09,1, 11.8,1,1, 8.713, 10366.682, 513.553, 52744.751 23/09/17,03:12:16,14,09,1, 11.8,1,1, 8.713, 10366.716, 513.525, 52744.756 23/09/17,03:12:16,15,09,1, 11.8,1,1, 8.713, 10366.765, 513.514, 52744.741 23/09/17,03:12:16,16,09,1, 11.8,1,1, 8.713, 10366.777, 513.484, 52744.710 23/09/17,03:12:16,17,09,1, 11.8,1,1, 8.713, 10366.786, 513.462, 52744.734 23/09/17,03:12:16,18,09,1, 11.8,1,1, 8.713, 10366.797, 513.422, 52744.716 23/09/17,03:12:16,19,09,1, 11.8,1,1, 8.713, 10366.832, 513.446, 52744.699 23/09/17,03:12:17,00,10,1, 11.9,1,1, 8.714, 10366.826, 513.446, 52744.699 23/09/17,03:12:17,01,10,1, 11.9,1,1, 8.714, 10366.875, 513.418, 52744.726 23/09/17,03:12:17,02,10,1, 11.9,1,1, 8.714, 10366.897, 513.383, 52744.701 23/09/17,03:12:17,03,10,1, 11.9,1,1, 8.714, 10366.935, 513.375, 52744.694 23/09/17,03:12:17,04,10,1, 11.9,1,1, 8.714, 10366.961, 513.312, 52744.702 23/09/17,03:12:17,05,10,1, 11.9,1,1, 8.714, 10366.982, 513.321, 52744.665 23/09/17,03:12:17,06,10,1, 11.9,1,1, 8.714, 10366.988, 513.328, 52744.667 23/09/17,03:12:17,07,10,1, 11.9,1,1, 8.714, 10367.025, 513.305, 52744.665 23/09/17,03:12:17,08,10,1, 11.9,1,1, 8.714, 10367.014, 513.263, 52744.651 23/09/17,03:12:17,09,10,1, 11.9,1,1, 8.714, 10367.085, 513.250, 52744.641 23/09/17,03:12:17,10,10,1, 11.9,1,1, 8.714, 10367.081, 513.245, 52744.676 23/09/17,03:12:17,11,10,1, 11.9,1,1, 8.714, 10367.122, 513.227, 52744.659 23/09/17,03:12:17,12,10,1, 11.9,1,1, 8.714, 10367.104, 513.187, 52744.654 23/09/17,03:12:17,13,10,1, 11.9,1,1, 8.714, 10367.185, 513.162, 52744.600 23/09/17,03:12:17,14,10,1, 11.9,1,1, 8.714, 10367.166, 513.150, 52744.594 23/09/17,03:12:17,15,10,1, 11.9,1,1, 8.714, 10367.194, 513.124, 52744.616 23/09/17,03:12:17,16,10,1, 11.9,1,1, 8.714, 10367.203, 513.111, 52744.624 23/09/17,03:12:17,17,10,1, 11.9,1,1, 8.714, 10367.210, 513.101, 52744.586 23/09/17,03:12:17,18,10,1, 11.9,1,1, 8.714, 10367.229, 513.085, 52744.568 23/09/17,03:12:17,19,10,1, 11.9,1,1, 8.714, 10367.266, 513.033, 52744.586 23/09/17,03:12:18,00,09,1, 11.9,1,1, 8.714, 10367.260, 513.033, 52744.586 23/09/17,03:12:18,01,09,1, 11.9,1,1, 8.714, 10367.271, 512.980, 52744.535 23/09/17,03:12:18,02,09,1, 11.9,1,1, 8.714, 10367.314, 512.941, 52744.540 23/09/17,03:12:18,03,09,1, 11.9,1,1, 8.714, 10367.311, 512.924, 52744.555 23/09/17,03:12:18,04,09,1, 11.9,1,1, 8.714, 10367.316, 512.917, 52744.559 23/09/17,03:12:18,05,09,1, 11.9,1,1, 8.714, 10367.343, 512.914, 52744.572 23/09/17,03:12:18,06,09,1, 11.9,1,1, 8.714, 10367.355, 512.871, 52744.538 23/09/17,03:12:18,07,09,1, 11.9,1,1, 8.714, 10367.403, 512.842, 52744.528 23/09/17,03:12:18,08,09,1, 11.9,1,1, 8.714, 10367.393, 512.819, 52744.513 23/09/17,03:12:18,09,09,1, 11.9,1,1, 8.714, 10367.402, 512.784, 52744.518 23/09/17,03:12:18,10,09,1, 11.9,1,1, 8.714, 10367.416, 512.773, 52744.529 23/09/17,03:12:18,11,09,1, 11.9,1,1, 8.714, 10367.442, 512.734, 52744.483 23/09/17,03:12:18,12,09,1, 11.9,1,1, 8.714, 10367.458, 512.731, 52744.487 23/09/17,03:12:18,13,09,1, 11.9,1,1, 8.714, 10367.472, 512.678, 52744.423 23/09/17,03:12:18,14,09,1, 11.9,1,1, 8.714, 10367.460, 512.682, 52744.450 23/09/17,03:12:18,15,09,1, 11.9,1,1, 8.714, 10367.494, 512.648, 52744.454 23/09/17,03:12:18,16,09,1, 11.9,1,1, 8.714, 10367.485, 512.600, 52744.450 23/09/17,03:12:18,17,09,1, 11.9,1,1, 8.714, 10367.520, 512.596, 52744.448 23/09/17,03:12:18,18,09,1, 11.9,1,1, 8.714, 10367.525, 512.558, 52744.424 23/09/17,03:12:18,19,09,1, 11.9,1,1, 8.714, 10367.532, 512.506, 52744.430 23/09/17,03:12:19,00,09,1, 11.8,1,1, 8.713, 10367.527, 512.506, 52744.430 23/09/17,03:12:19,01,09,1, 11.8,1,1, 8.713, 10367.562, 512.460, 52744.405 23/09/17,03:12:19,02,09,1, 11.8,1,1, 8.713, 10367.574, 512.436, 52744.439 23/09/17,03:12:19,03,09,1, 11.8,1,1, 8.713, 10367.555, 512.422, 52744.383 23/09/17,03:12:19,04,09,1, 11.8,1,1, 8.713, 10367.574, 512.399, 52744.423 23/09/17,03:12:19,05,09,1, 11.8,1,1, 8.713, 10367.563, 512.361, 52744.396 23/09/17,03:12:19,06,09,1, 11.8,1,1, 8.713, 10367.618, 512.330, 52744.259 23/09/17,03:12:19,07,09,1, 11.8,1,1, 8.713, 10367.626, 512.294, 52744.409 23/09/17,03:12:19,08,09,1, 11.8,1,1, 8.713, 10367.620, 512.321, 52744.357 23/09/17,03:12:19,09,09,1, 11.8,1,1, 8.713, 10367.624, 512.266, 52744.444 23/09/17,03:12:19,10,09,1, 11.8,1,1, 8.713, 10367.676, 512.222, 52744.235 23/09/17,03:12:19,11,09,1, 11.8,1,1, 8.713, 10367.589, 512.201, 52744.366 23/09/17,03:12:19,12,09,1, 11.8,1,1, 8.713, 10367.589, 512.169, 52744.317 23/09/17,03:12:19,13,09,1, 11.8,1,1, 8.713, 10367.605, 512.175, 52744.375 23/09/17,03:12:19,14,09,1, 11.8,1,1, 8.713, 10367.633, 512.152, 52744.374 23/09/17,03:12:19,15,09,1, 11.8,1,1, 8.713, 10367.644, 512.136, 52744.352 23/09/17,03:12:19,16,09,1, 11.8,1,1, 8.713, 10367.635, 512.113, 52744.357 23/09/17,03:12:19,17,09,1, 11.8,1,1, 8.713, 10367.636, 512.063, 52744.314 23/09/17,03:12:19,18,09,1, 11.8,1,1, 8.713, 10367.641, 512.026, 52744.308 23/09/17,03:12:19,19,09,1, 11.8,1,1, 8.713, 10367.660, 512.000, 52744.303 23/09/17,03:12:20,00,09,1, 11.9,1,1, 8.715, 10367.652, 512.000, 52744.303 23/09/17,03:12:20,01,09,1, 11.9,1,1, 8.715, 10367.662, 511.959, 52744.298 23/09/17,03:12:20,02,09,1, 11.9,1,1, 8.715, 10367.652, 511.940, 52744.281 23/09/17,03:12:20,03,09,1, 11.9,1,1, 8.715, 10367.674, 511.881, 52744.297 23/09/17,03:12:20,04,09,1, 11.9,1,1, 8.715, 10367.669, 511.871, 52744.282 23/09/17,03:12:20,05,09,1, 11.9,1,1, 8.715, 10367.683, 511.863, 52744.275 23/09/17,03:12:20,06,09,1, 11.9,1,1, 8.715, 10367.680, 511.833, 52744.260 23/09/17,03:12:20,07,09,1, 11.9,1,1, 8.715, 10367.683, 511.795, 52744.287 23/09/17,03:12:20,08,09,1, 11.9,1,1, 8.715, 10367.679, 511.775, 52744.253 23/09/17,03:12:20,09,09,1, 11.9,1,1, 8.715, 10367.683, 511.758, 52744.279 23/09/17,03:12:20,10,09,1, 11.9,1,1, 8.715, 10367.681, 511.726, 52744.243 23/09/17,03:12:20,11,09,1, 11.9,1,1, 8.715, 10367.688, 511.689, 52744.243 23/09/17,03:12:20,12,09,1, 11.9,1,1, 8.715, 10367.709, 511.662, 52744.264 23/09/17,03:12:20,13,09,1, 11.9,1,1, 8.715, 10367.720, 511.644, 52744.244 23/09/17,03:12:20,14,09,1, 11.9,1,1, 8.715, 10367.698, 511.624, 52744.223 23/09/17,03:12:20,15,09,1, 11.9,1,1, 8.715, 10367.701, 511.599, 52744.223 23/09/17,03:12:20,16,09,1, 11.9,1,1, 8.715, 10367.700, 511.588, 52744.262 23/09/17,03:12:20,17,09,1, 11.9,1,1, 8.715, 10367.727, 511.556, 52744.238 23/09/17,03:12:20,18,09,1, 11.9,1,1, 8.715, 10367.720, 511.555, 52744.251 23/09/17,03:12:20,19,09,1, 11.9,1,1, 8.715, 10367.707, 511.529, 52744.230 23/09/17,03:12:21,00,09,1, 11.8,1,1, 8.714, 10367.702, 511.529, 52744.230 23/09/17,03:12:21,01,09,1, 11.8,1,1, 8.714, 10367.726, 511.493, 52744.197 23/09/17,03:12:21,02,09,1, 11.8,1,1, 8.714, 10367.707, 511.476, 52744.218 23/09/17,03:12:21,03,09,1, 11.8,1,1, 8.714, 10367.712, 511.456, 52744.182 23/09/17,03:12:21,04,09,1, 11.8,1,1, 8.714, 10367.730, 511.439, 52744.191 23/09/17,03:12:21,05,09,1, 11.8,1,1, 8.714, 10367.701, 511.423, 52744.183 23/09/17,03:12:21,06,09,1, 11.8,1,1, 8.714, 10367.744, 511.420, 52744.208 23/09/17,03:12:21,07,09,1, 11.8,1,1, 8.714, 10367.746, 511.398, 52744.213 23/09/17,03:12:21,08,09,1, 11.8,1,1, 8.714, 10367.724, 511.393, 52744.224 23/09/17,03:12:21,09,09,1, 11.8,1,1, 8.714, 10367.704, 511.365, 52744.189 23/09/17,03:12:21,10,09,1, 11.8,1,1, 8.714, 10367.735, 511.356, 52744.166 23/09/17,03:12:21,11,09,1, 11.8,1,1, 8.714, 10367.725, 511.331, 52744.187 23/09/17,03:12:21,12,09,1, 11.8,1,1, 8.714, 10367.748, 511.289, 52744.203 23/09/17,03:12:21,13,09,1, 11.8,1,1, 8.714, 10367.727, 511.280, 52744.221 23/09/17,03:12:21,14,09,1, 11.8,1,1, 8.714, 10367.731, 511.292, 52744.193 23/09/17,03:12:21,15,09,1, 11.8,1,1, 8.714, 10367.729, 511.278, 52744.222 23/09/17,03:12:21,16,09,1, 11.8,1,1, 8.714, 10367.748, 511.263, 52744.233 23/09/17,03:12:21,17,09,1, 11.8,1,1, 8.714, 10367.714, 511.224, 52744.206 23/09/17,03:12:21,18,09,1, 11.8,1,1, 8.714, 10367.732, 511.244, 52744.225 23/09/17,03:12:21,19,09,1, 11.8,1,1, 8.714, 10367.724, 511.247, 52744.216 23/09/17,03:12:22,00,09,1, 11.9,1,1, 8.714, 10367.719, 511.247, 52744.216 23/09/17,03:12:22,01,09,1, 11.9,1,1, 8.714, 10367.723, 511.216, 52744.241 23/09/17,03:12:22,02,09,1, 11.9,1,1, 8.714, 10367.695, 511.204, 52744.220 23/09/17,03:12:22,03,09,1, 11.9,1,1, 8.714, 10367.721, 511.191, 52744.262 23/09/17,03:12:22,04,09,1, 11.9,1,1, 8.714, 10367.702, 511.185, 52744.275 23/09/17,03:12:22,05,09,1, 11.9,1,1, 8.714, 10367.731, 511.162, 52744.267 23/09/17,03:12:22,06,09,1, 11.9,1,1, 8.714, 10367.725, 511.138, 52744.223 23/09/17,03:12:22,07,09,1, 11.9,1,1, 8.714, 10367.730, 511.143, 52744.245 23/09/17,03:12:22,08,09,1, 11.9,1,1, 8.714, 10367.701, 511.137, 52744.254 23/09/17,03:12:22,09,09,1, 11.9,1,1, 8.714, 10367.707, 511.138, 52744.247 23/09/17,03:12:22,10,09,1, 11.9,1,1, 8.714, 10367.688, 511.132, 52744.249 23/09/17,03:12:22,11,09,1, 11.9,1,1, 8.714, 10367.701, 511.145, 52744.438 23/09/17,03:12:22,12,09,1, 11.9,1,1, 8.714, 10367.687, 511.134, 52744.315 23/09/17,03:12:22,13,09,1, 11.9,1,1, 8.714, 10367.746, 511.078, 52744.144 23/09/17,03:12:22,14,09,1, 11.9,1,1, 8.714, 10367.711, 511.098, 52744.196 23/09/17,03:12:22,15,09,1, 11.9,1,1, 8.714, 10367.690, 511.082, 52744.243 23/09/17,03:12:22,16,09,1, 11.9,1,1, 8.714, 10367.681, 511.078, 52744.253 23/09/17,03:12:22,17,09,1, 11.9,1,1, 8.714, 10367.679, 511.052, 52744.252 23/09/17,03:12:22,18,09,1, 11.9,1,1, 8.714, 10367.637, 511.077, 52744.283 23/09/17,03:12:22,19,09,1, 11.9,1,1, 8.714, 10367.658, 511.042, 52744.269 23/09/17,03:12:23,00,09,1, 11.9,1,1, 8.710, 10367.652, 511.042, 52744.269 23/09/17,03:12:23,01,09,1, 11.9,1,1, 8.710, 10367.637, 511.025, 52744.244 23/09/17,03:12:23,02,09,1, 11.9,1,1, 8.710, 10367.630, 511.019, 52744.262 23/09/17,03:12:23,03,09,1, 11.9,1,1, 8.710, 10367.618, 511.017, 52744.282 23/09/17,03:12:23,04,09,1, 11.9,1,1, 8.710, 10367.631, 510.994, 52744.261 23/09/17,03:12:23,05,09,1, 11.9,1,1, 8.710, 10367.626, 511.005, 52744.264 23/09/17,03:12:23,06,09,1, 11.9,1,1, 8.710, 10367.591, 511.004, 52744.415 23/09/17,03:12:23,07,09,1, 11.9,1,1, 8.710, 10367.581, 510.961, 52744.263 23/09/17,03:12:23,08,09,1, 11.9,1,1, 8.710, 10367.580, 510.964, 52744.320 23/09/17,03:12:23,09,09,1, 11.9,1,1, 8.710, 10367.608, 510.950, 52744.287 23/09/17,03:12:23,10,09,1, 11.9,1,1, 8.710, 10367.624, 510.933, 52744.293 23/09/17,03:12:23,11,09,1, 11.9,1,1, 8.710, 10367.603, 510.923, 52744.265 23/09/17,03:12:23,12,09,1, 11.9,1,1, 8.710, 10367.602, 510.920, 52744.323 23/09/17,03:12:23,13,09,1, 11.9,1,1, 8.710, 10367.623, 510.909, 52744.314 23/09/17,03:12:23,14,09,1, 11.9,1,1, 8.710, 10367.620, 510.877, 52744.313 23/09/17,03:12:23,15,09,1, 11.9,1,1, 8.710, 10367.613, 510.863, 52744.342 23/09/17,03:12:23,16,09,1, 11.9,1,1, 8.710, 10367.620, 510.852, 52744.309 23/09/17,03:12:23,17,09,1, 11.9,1,1, 8.710, 10367.602, 510.819, 52744.283 23/09/17,03:12:23,18,09,1, 11.9,1,1, 8.710, 10367.603, 510.817, 52744.332 23/09/17,03:12:23,19,09,1, 11.9,1,1, 8.710, 10367.626, 510.809, 52744.316 23/09/17,03:12:24,00,09,1, 11.9,1,1, 8.714, 10367.619, 510.809, 52744.316 23/09/17,03:12:24,01,09,1, 11.9,1,1, 8.714, 10367.625, 510.763, 52744.373 23/09/17,03:12:24,02,09,1, 11.9,1,1, 8.714, 10367.612, 510.749, 52744.366 23/09/17,03:12:24,03,09,1, 11.9,1,1, 8.714, 10367.632, 510.738, 52744.349 23/09/17,03:12:24,04,09,1, 11.9,1,1, 8.714, 10367.646, 510.702, 52744.356 23/09/17,03:12:24,05,09,1, 11.9,1,1, 8.714, 10367.631, 510.685, 52744.304 23/09/17,03:12:24,06,09,1, 11.9,1,1, 8.714, 10367.658, 510.663, 52744.315 23/09/17,03:12:24,07,09,1, 11.9,1,1, 8.714, 10367.646, 510.653, 52744.350 23/09/17,03:12:24,08,09,1, 11.9,1,1, 8.714, 10367.663, 510.659, 52744.353 23/09/17,03:12:24,09,09,1, 11.9,1,1, 8.714, 10367.666, 510.605, 52744.319 23/09/17,03:12:24,10,09,1, 11.9,1,1, 8.714, 10367.682, 510.611, 52744.326 23/09/17,03:12:24,11,09,1, 11.9,1,1, 8.714, 10367.685, 510.569, 52744.306 23/09/17,03:12:24,12,09,1, 11.9,1,1, 8.714, 10367.706, 510.579, 52744.302 23/09/17,03:12:24,13,09,1, 11.9,1,1, 8.714, 10367.723, 510.551, 52744.293 23/09/17,03:12:24,14,09,1, 11.9,1,1, 8.714, 10367.753, 510.534, 52744.333 23/09/17,03:12:24,15,09,1, 11.9,1,1, 8.714, 10367.737, 510.502, 52744.304 23/09/17,03:12:24,16,09,1, 11.9,1,1, 8.714, 10367.760, 510.501, 52744.321 23/09/17,03:12:24,17,09,1, 11.9,1,1, 8.714, 10367.767, 510.473, 52744.288 23/09/17,03:12:24,18,09,1, 11.9,1,1, 8.714, 10367.789, 510.441, 52744.277 23/09/17,03:12:24,19,09,1, 11.9,1,1, 8.714, 10367.777, 510.434, 52744.294 23/09/17,03:12:25,00,09,1, 11.9,1,1, 8.715, 10367.769, 510.434, 52744.294 23/09/17,03:12:25,01,09,1, 11.9,1,1, 8.715, 10367.850, 510.410, 52744.301 23/09/17,03:12:25,02,09,1, 11.9,1,1, 8.715, 10367.837, 510.396, 52744.261 23/09/17,03:12:25,03,09,1, 11.9,1,1, 8.715, 10367.854, 510.379, 52744.243 23/09/17,03:12:25,04,09,1, 11.9,1,1, 8.715, 10367.897, 510.344, 52744.284 23/09/17,03:12:25,05,09,1, 11.9,1,1, 8.715, 10367.914, 510.331, 52744.252 23/09/17,03:12:25,06,09,1, 11.9,1,1, 8.715, 10367.954, 510.309, 52744.253 23/09/17,03:12:25,07,09,1, 11.9,1,1, 8.715, 10367.944, 510.278, 52744.216 23/09/17,03:12:25,08,09,1, 11.9,1,1, 8.715, 10367.969, 510.254, 52744.207 23/09/17,03:12:25,09,09,1, 11.9,1,1, 8.715, 10367.980, 510.258, 52744.183 23/09/17,03:12:25,10,09,1, 11.9,1,1, 8.715, 10368.008, 510.232, 52744.239 23/09/17,03:12:25,11,09,1, 11.9,1,1, 8.715, 10368.015, 510.227, 52744.238 23/09/17,03:12:25,12,09,1, 11.9,1,1, 8.715, 10368.031, 510.221, 52744.177 23/09/17,03:12:25,13,09,1, 11.9,1,1, 8.715, 10368.066, 510.196, 52744.196 23/09/17,03:12:25,14,09,1, 11.9,1,1, 8.715, 10368.079, 510.192, 52744.204 23/09/17,03:12:25,15,09,1, 11.9,1,1, 8.715, 10368.099, 510.166, 52744.202 23/09/17,03:12:25,16,09,1, 11.9,1,1, 8.715, 10368.113, 510.158, 52744.215 23/09/17,03:12:25,17,09,1, 11.9,1,1, 8.715, 10368.118, 510.137, 52744.182 23/09/17,03:12:25,18,09,1, 11.9,1,1, 8.715, 10368.147, 510.101, 52744.213 23/09/17,03:12:25,19,09,1, 11.9,1,1, 8.715, 10368.156, 510.119, 52744.174 23/09/17,03:12:26,00,09,1, 11.8,1,1, 8.714, 10368.153, 510.119, 52744.174 23/09/17,03:12:26,01,09,1, 11.8,1,1, 8.714, 10368.205, 510.091, 52744.170 23/09/17,03:12:26,02,09,1, 11.8,1,1, 8.714, 10368.225, 510.083, 52744.160 23/09/17,03:12:26,03,09,1, 11.8,1,1, 8.714, 10368.221, 510.067, 52744.193 23/09/17,03:12:26,04,09,1, 11.8,1,1, 8.714, 10368.237, 510.039, 52744.161 23/09/17,03:12:26,05,09,1, 11.8,1,1, 8.714, 10368.265, 510.055, 52744.182 23/09/17,03:12:26,06,09,1, 11.8,1,1, 8.714, 10368.264, 510.033, 52744.149 23/09/17,03:12:26,07,09,1, 11.8,1,1, 8.714, 10368.323, 510.020, 52744.170 23/09/17,03:12:26,08,09,1, 11.8,1,1, 8.714, 10368.328, 510.012, 52744.133 23/09/17,03:12:26,09,09,1, 11.8,1,1, 8.714, 10368.392, 510.017, 52744.116 23/09/17,03:12:26,10,09,1, 11.8,1,1, 8.714, 10368.411, 509.979, 52744.164 23/09/17,03:12:26,11,09,1, 11.8,1,1, 8.714, 10368.443, 509.966, 52744.147 23/09/17,03:12:26,12,09,1, 11.8,1,1, 8.714, 10368.457, 509.984, 52744.120 23/09/17,03:12:26,13,09,1, 11.8,1,1, 8.714, 10368.515, 509.959, 52744.133 23/09/17,03:12:26,14,09,1, 11.8,1,1, 8.714, 10368.524, 509.953, 52744.142 23/09/17,03:12:26,15,09,1, 11.8,1,1, 8.714, 10368.518, 509.943, 52744.119 23/09/17,03:12:26,16,09,1, 11.8,1,1, 8.714, 10368.579, 509.904, 52744.121 23/09/17,03:12:26,17,09,1, 11.8,1,1, 8.714, 10368.604, 509.922, 52744.093 23/09/17,03:12:26,18,09,1, 11.8,1,1, 8.714, 10368.619, 509.904, 52744.099 23/09/17,03:12:26,19,09,1, 11.8,1,1, 8.714, 10368.662, 509.887, 52744.085 23/09/17,03:12:27,00,09,1, 11.8,1,1, 8.718, 10368.654, 509.887, 52744.085 23/09/17,03:12:27,01,09,1, 11.8,1,1, 8.718, 10368.722, 509.861, 52744.089 23/09/17,03:12:27,02,09,1, 11.8,1,1, 8.718, 10368.740, 509.857, 52744.069 23/09/17,03:12:27,03,09,1, 11.8,1,1, 8.718, 10368.793, 509.859, 52744.086 23/09/17,03:12:27,04,09,1, 11.8,1,1, 8.718, 10368.833, 509.840, 52744.081 23/09/17,03:12:27,05,09,1, 11.8,1,1, 8.718, 10368.848, 509.839, 52744.065 23/09/17,03:12:27,06,09,1, 11.8,1,1, 8.718, 10368.862, 509.867, 52744.243 23/09/17,03:12:27,07,09,1, 11.8,1,1, 8.718, 10368.935, 509.847, 52744.092 23/09/17,03:12:27,08,09,1, 11.8,1,1, 8.718, 10368.960, 509.815, 52744.066 23/09/17,03:12:27,09,09,1, 11.8,1,1, 8.718, 10368.993, 509.800, 52744.037 23/09/17,03:12:27,10,09,1, 11.8,1,1, 8.718, 10369.034, 509.797, 52744.033 23/09/17,03:12:27,11,09,1, 11.8,1,1, 8.718, 10369.058, 509.811, 52744.028 23/09/17,03:12:27,12,09,1, 11.8,1,1, 8.718, 10369.073, 509.773, 52744.011 23/09/17,03:12:27,13,09,1, 11.8,1,1, 8.718, 10369.088, 509.770, 52743.995 23/09/17,03:12:27,14,09,1, 11.8,1,1, 8.718, 10369.160, 509.773, 52743.986 23/09/17,03:12:27,15,09,1, 11.8,1,1, 8.718, 10369.189, 509.749, 52743.984 23/09/17,03:12:27,16,09,1, 11.8,1,1, 8.718, 10369.248, 509.751, 52743.960 23/09/17,03:12:27,17,09,1, 11.8,1,1, 8.718, 10369.267, 509.721, 52743.960 23/09/17,03:12:27,18,09,1, 11.8,1,1, 8.718, 10369.272, 509.719, 52743.954 23/09/17,03:12:27,19,09,1, 11.8,1,1, 8.718, 10369.365, 509.736, 52743.966 23/09/17,03:12:28,00,09,1, 11.9,1,1, 8.714, 10369.363, 509.736, 52743.966 23/09/17,03:12:28,01,09,1, 11.9,1,1, 8.714, 10369.425, 509.720, 52743.951 23/09/17,03:12:28,02,09,1, 11.9,1,1, 8.714, 10369.429, 509.720, 52743.940 23/09/17,03:12:28,03,09,1, 11.9,1,1, 8.714, 10369.476, 509.686, 52743.911 23/09/17,03:12:28,04,09,1, 11.9,1,1, 8.714, 10369.521, 509.689, 52743.897 23/09/17,03:12:28,05,09,1, 11.9,1,1, 8.714, 10369.552, 509.678, 52743.864 23/09/17,03:12:28,06,09,1, 11.9,1,1, 8.714, 10369.576, 509.652, 52743.880 23/09/17,03:12:28,07,09,1, 11.9,1,1, 8.714, 10369.613, 509.648, 52743.854 23/09/17,03:12:28,08,09,1, 11.9,1,1, 8.714, 10369.633, 509.631, 52743.851 23/09/17,03:12:28,09,09,1, 11.9,1,1, 8.714, 10369.693, 509.618, 52743.821 23/09/17,03:12:28,10,09,1, 11.9,1,1, 8.714, 10369.733, 509.613, 52743.829 23/09/17,03:12:28,11,09,1, 11.9,1,1, 8.714, 10369.751, 509.585, 52743.817 23/09/17,03:12:28,12,09,1, 11.9,1,1, 8.714, 10369.799, 509.560, 52743.833 23/09/17,03:12:28,13,09,1, 11.9,1,1, 8.714, 10369.845, 509.540, 52743.807 23/09/17,03:12:28,14,09,1, 11.9,1,1, 8.714, 10369.858, 509.527, 52743.786 23/09/17,03:12:28,15,09,1, 11.9,1,1, 8.714, 10369.903, 509.487, 52743.737 23/09/17,03:12:28,16,09,1, 11.9,1,1, 8.714, 10369.944, 509.486, 52743.776 23/09/17,03:12:28,17,09,1, 11.9,1,1, 8.714, 10369.980, 509.479, 52743.738 23/09/17,03:12:28,18,09,1, 11.9,1,1, 8.714, 10370.025, 509.485, 52743.718 23/09/17,03:12:28,19,09,1, 11.9,1,1, 8.714, 10370.015, 509.450, 52743.708 23/09/17,03:12:29,00,09,1, 11.9,1,1, 8.717, 10370.014, 509.450, 52743.708 23/09/17,03:12:29,01,09,1, 11.9,1,1, 8.717, 10370.128, 509.452, 52743.678 23/09/17,03:12:29,02,09,1, 11.9,1,1, 8.717, 10370.147, 509.418, 52743.659 23/09/17,03:12:29,03,09,1, 11.9,1,1, 8.717, 10370.165, 509.444, 52743.656 23/09/17,03:12:29,04,09,1, 11.9,1,1, 8.717, 10370.179, 509.398, 52743.635 23/09/17,03:12:29,05,09,1, 11.9,1,1, 8.717, 10370.214, 509.389, 52743.624 23/09/17,03:12:29,06,09,1, 11.9,1,1, 8.717, 10370.252, 509.352, 52743.612 23/09/17,03:12:29,07,09,1, 11.9,1,1, 8.717, 10370.295, 509.368, 52743.648 23/09/17,03:12:29,08,09,1, 11.9,1,1, 8.717, 10370.325, 509.355, 52743.596 23/09/17,03:12:29,09,09,1, 11.9,1,1, 8.717, 10370.340, 509.366, 52743.604 23/09/17,03:12:29,10,09,1, 11.9,1,1, 8.717, 10370.368, 509.340, 52743.596 23/09/17,03:12:29,11,09,1, 11.9,1,1, 8.717, 10370.368, 509.321, 52743.550 23/09/17,03:12:29,12,09,1, 11.9,1,1, 8.717, 10370.395, 509.338, 52743.544 23/09/17,03:12:29,13,09,1, 11.9,1,1, 8.717, 10370.481, 509.285, 52743.523 23/09/17,03:12:29,14,09,1, 11.9,1,1, 8.717, 10370.441, 509.291, 52743.546 23/09/17,03:12:29,15,09,1, 11.9,1,1, 8.717, 10370.504, 509.287, 52743.513 23/09/17,03:12:29,16,09,1, 11.9,1,1, 8.717, 10370.500, 509.269, 52743.510 23/09/17,03:12:29,17,09,1, 11.9,1,1, 8.717, 10370.493, 509.268, 52743.534 23/09/17,03:12:29,18,09,1, 11.9,1,1, 8.717, 10370.521, 509.294, 52743.517 23/09/17,03:12:29,19,09,1, 11.9,1,1, 8.717, 10370.537, 509.266, 52743.492 23/09/17,03:12:30,00,09,1, 11.9,1,1, 8.715, 10370.531, 509.266, 52743.492 23/09/17,03:12:30,01,09,1, 11.9,1,1, 8.715, 10370.555, 509.284, 52743.453 23/09/17,03:12:30,02,09,1, 11.9,1,1, 8.715, 10370.577, 509.249, 52743.464 23/09/17,03:12:30,03,09,1, 11.9,1,1, 8.715, 10370.553, 509.246, 52743.430 23/09/17,03:12:30,04,09,1, 11.9,1,1, 8.715, 10370.557, 509.273, 52743.453 23/09/17,03:12:30,05,09,1, 11.9,1,1, 8.715, 10370.585, 509.225, 52743.425 23/09/17,03:12:30,06,09,1, 11.9,1,1, 8.715, 10370.591, 509.228, 52743.434 23/09/17,03:12:30,07,09,1, 11.9,1,1, 8.715, 10370.563, 509.229, 52743.403 23/09/17,03:12:30,08,09,1, 11.9,1,1, 8.715, 10370.581, 509.216, 52743.406 23/09/17,03:12:30,09,09,1, 11.9,1,1, 8.715, 10370.568, 509.219, 52743.373 23/09/17,03:12:30,10,09,1, 11.9,1,1, 8.715, 10370.586, 509.231, 52743.383 23/09/17,03:12:30,11,09,1, 11.9,1,1, 8.715, 10370.546, 509.200, 52743.385 23/09/17,03:12:30,12,09,1, 11.9,1,1, 8.715, 10370.531, 509.184, 52743.404 23/09/17,03:12:30,13,09,1, 11.9,1,1, 8.715, 10370.527, 509.196, 52743.388 23/09/17,03:12:30,14,09,1, 11.9,1,1, 8.715, 10370.532, 509.182, 52743.354 23/09/17,03:12:30,15,09,1, 11.9,1,1, 8.715, 10370.510, 509.188, 52743.349 23/09/17,03:12:30,16,09,1, 11.9,1,1, 8.715, 10370.472, 509.198, 52743.397 23/09/17,03:12:30,17,09,1, 11.9,1,1, 8.715, 10370.488, 509.191, 52743.390 23/09/17,03:12:30,18,09,1, 11.9,1,1, 8.715, 10370.449, 509.188, 52743.352 23/09/17,03:12:30,19,09,1, 11.9,1,1, 8.715, 10370.431, 509.206, 52743.372 23/09/17,03:12:31,00,09,1, 11.9,1,1, 8.716, 10370.431, 509.206, 52743.372 23/09/17,03:12:31,01,09,1, 11.9,1,1, 8.716, 10370.416, 509.185, 52743.358 23/09/17,03:12:31,02,09,1, 11.9,1,1, 8.716, 10370.380, 509.168, 52743.346 23/09/17,03:12:31,03,09,1, 11.9,1,1, 8.716, 10370.385, 509.195, 52743.330 23/09/17,03:12:31,04,09,1, 11.9,1,1, 8.716, 10370.342, 509.186, 52743.337 23/09/17,03:12:31,05,09,1, 11.9,1,1, 8.716, 10370.325, 509.170, 52743.360 23/09/17,03:12:31,06,09,1, 11.9,1,1, 8.716, 10370.303, 509.162, 52743.381 23/09/17,03:12:31,07,09,1, 11.9,1,1, 8.716, 10370.289, 509.148, 52743.403 23/09/17,03:12:31,08,09,1, 11.9,1,1, 8.716, 10370.258, 509.172, 52743.377 23/09/17,03:12:31,09,09,1, 11.9,1,1, 8.716, 10370.223, 509.155, 52743.374 23/09/17,03:12:31,10,09,1, 11.9,1,1, 8.716, 10370.221, 509.150, 52743.333 23/09/17,03:12:31,11,09,1, 11.9,1,1, 8.716, 10370.185, 509.140, 52743.337 23/09/17,03:12:31,12,09,1, 11.9,1,1, 8.716, 10370.153, 509.143, 52743.395 23/09/17,03:12:31,13,09,1, 11.9,1,1, 8.716, 10370.135, 509.141, 52743.385 23/09/17,03:12:31,14,09,1, 11.9,1,1, 8.716, 10370.093, 509.118, 52743.406 23/09/17,03:12:31,15,09,1, 11.9,1,1, 8.716, 10370.072, 509.112, 52743.388 23/09/17,03:12:31,16,09,1, 11.9,1,1, 8.716, 10370.068, 509.121, 52743.394 23/09/17,03:12:31,17,09,1, 11.9,1,1, 8.716, 10370.004, 509.110, 52743.369 23/09/17,03:12:31,18,09,1, 11.9,1,1, 8.716, 10370.015, 509.088, 52743.387 23/09/17,03:12:31,19,09,1, 11.9,1,1, 8.716, 10369.981, 509.088, 52743.398 23/09/17,03:12:32,00,09,1, 11.9,1,1, 8.715, 10369.980, 509.088, 52743.398 23/09/17,03:12:32,01,09,1, 11.9,1,1, 8.715, 10369.933, 509.073, 52743.423 23/09/17,03:12:32,02,09,1, 11.9,1,1, 8.715, 10369.894, 509.064, 52743.425 23/09/17,03:12:32,03,09,1, 11.9,1,1, 8.715, 10369.861, 509.059, 52743.424 23/09/17,03:12:32,04,09,1, 11.9,1,1, 8.715, 10369.842, 509.046, 52743.411 23/09/17,03:12:32,05,09,1, 11.9,1,1, 8.715, 10369.811, 509.041, 52743.417 23/09/17,03:12:32,06,09,1, 11.9,1,1, 8.715, 10369.773, 509.034, 52743.396 23/09/17,03:12:32,07,09,1, 11.9,1,1, 8.715, 10369.757, 509.004, 52743.407 23/09/17,03:12:32,08,09,1, 11.9,1,1, 8.715, 10369.735, 509.016, 52743.617 23/09/17,03:12:32,09,09,1, 11.9,1,1, 8.715, 10369.710, 509.014, 52743.347 23/09/17,03:12:32,10,09,1, 11.9,1,1, 8.715, 10369.660, 509.000, 52743.454 23/09/17,03:12:32,11,09,1, 11.9,1,1, 8.715, 10369.613, 508.987, 52743.448 23/09/17,03:12:32,12,09,1, 11.9,1,1, 8.715, 10369.610, 508.969, 52743.447 23/09/17,03:12:32,13,09,1, 11.9,1,1, 8.715, 10369.588, 508.949, 52743.413 23/09/17,03:12:32,14,09,1, 11.9,1,1, 8.715, 10369.554, 508.924, 52743.443 23/09/17,03:12:32,15,09,1, 11.9,1,1, 8.715, 10369.524, 508.925, 52743.456 23/09/17,03:12:32,16,09,1, 11.9,1,1, 8.715, 10369.500, 508.916, 52743.427 23/09/17,03:12:32,17,09,1, 11.9,1,1, 8.715, 10369.470, 508.917, 52743.433 23/09/17,03:12:32,18,09,1, 11.9,1,1, 8.715, 10369.416, 508.909, 52743.473 23/09/17,03:12:32,19,09,1, 11.9,1,1, 8.715, 10369.375, 508.877, 52743.493 23/09/17,03:12:33,00,09,1, 11.9,1,1, 8.715, 10369.371, 508.877, 52743.493 23/09/17,03:12:33,01,09,1, 11.9,1,1, 8.715, 10369.316, 508.846, 52743.478 23/09/17,03:12:33,02,09,1, 11.9,1,1, 8.715, 10369.272, 508.848, 52743.469 23/09/17,03:12:33,03,09,1, 11.9,1,1, 8.715, 10369.279, 508.824, 52743.530 23/09/17,03:12:33,04,09,1, 11.9,1,1, 8.715, 10369.231, 508.800, 52743.469 23/09/17,03:12:33,05,09,1, 11.9,1,1, 8.715, 10369.202, 508.830, 52743.514 23/09/17,03:12:33,06,09,1, 11.9,1,1, 8.715, 10369.184, 508.798, 52743.513 23/09/17,03:12:33,07,09,1, 11.9,1,1, 8.715, 10369.137, 508.779, 52743.545 23/09/17,03:12:33,08,09,1, 11.9,1,1, 8.715, 10369.082, 508.746, 52743.510 23/09/17,03:12:33,09,09,1, 11.9,1,1, 8.715, 10369.070, 508.747, 52743.522 23/09/17,03:12:33,10,09,1, 11.9,1,1, 8.715, 10369.035, 508.747, 52743.533 23/09/17,03:12:33,11,09,1, 11.9,1,1, 8.715, 10369.025, 508.737, 52743.533 23/09/17,03:12:33,12,09,1, 11.9,1,1, 8.715, 10368.968, 508.720, 52743.556 23/09/17,03:12:33,13,09,1, 11.9,1,1, 8.715, 10368.934, 508.712, 52743.548 23/09/17,03:12:33,14,09,1, 11.9,1,1, 8.715, 10368.902, 508.701, 52743.560 23/09/17,03:12:33,15,09,1, 11.9,1,1, 8.715, 10368.912, 508.701, 52743.578 23/09/17,03:12:33,16,09,1, 11.9,1,1, 8.715, 10368.869, 508.693, 52743.608 23/09/17,03:12:33,17,09,1, 11.9,1,1, 8.715, 10368.851, 508.678, 52743.556 23/09/17,03:12:33,18,09,1, 11.9,1,1, 8.715, 10368.801, 508.688, 52743.601 23/09/17,03:12:33,19,09,1, 11.9,1,1, 8.715, 10368.783, 508.679, 52743.600 23/09/17,03:12:34,00,09,1, 11.9,1,1, 8.713, 10368.779, 508.679, 52743.600 23/09/17,03:12:34,01,09,1, 11.9,1,1, 8.713, 10368.747, 508.657, 52743.602 23/09/17,03:12:34,02,09,1, 11.9,1,1, 8.713, 10368.709, 508.621, 52743.626 23/09/17,03:12:34,03,09,1, 11.9,1,1, 8.713, 10368.675, 508.613, 52743.644 23/09/17,03:12:34,04,09,1, 11.9,1,1, 8.713, 10368.655, 508.633, 52743.625 23/09/17,03:12:34,05,09,1, 11.9,1,1, 8.713, 10368.642, 508.621, 52743.648 23/09/17,03:12:34,06,09,1, 11.9,1,1, 8.713, 10368.622, 508.593, 52743.638 23/09/17,03:12:34,07,09,1, 11.9,1,1, 8.713, 10368.643, 508.593, 52743.693 23/09/17,03:12:34,08,09,1, 11.9,1,1, 8.713, 10368.596, 508.575, 52743.677 23/09/17,03:12:34,09,09,1, 11.9,1,1, 8.713, 10368.583, 508.556, 52743.724 23/09/17,03:12:34,10,09,1, 11.9,1,1, 8.713, 10368.559, 508.527, 52743.694 23/09/17,03:12:34,11,09,1, 11.9,1,1, 8.713, 10368.544, 508.562, 52743.725 23/09/17,03:12:34,12,09,1, 11.9,1,1, 8.713, 10368.506, 508.512, 52743.727 23/09/17,03:12:34,13,09,1, 11.9,1,1, 8.713, 10368.514, 508.509, 52743.741 23/09/17,03:12:34,14,09,1, 11.9,1,1, 8.713, 10368.485, 508.506, 52743.698 23/09/17,03:12:34,15,09,1, 11.9,1,1, 8.713, 10368.487, 508.496, 52743.742 23/09/17,03:12:34,16,09,1, 11.9,1,1, 8.713, 10368.462, 508.452, 52743.781 23/09/17,03:12:34,17,09,1, 11.9,1,1, 8.713, 10368.469, 508.443, 52743.755 23/09/17,03:12:34,18,09,1, 11.9,1,1, 8.713, 10368.436, 508.430, 52743.782 23/09/17,03:12:34,19,09,1, 11.9,1,1, 8.713, 10368.440, 508.415, 52743.776 23/09/17,03:12:35,00,09,1, 11.9,1,1, 8.715, 10368.437, 508.415, 52743.776 23/09/17,03:12:35,01,09,1, 11.9,1,1, 8.715, 10368.427, 508.384, 52743.791 23/09/17,03:12:35,02,09,1, 11.9,1,1, 8.715, 10368.413, 508.369, 52743.761 23/09/17,03:12:35,03,09,1, 11.9,1,1, 8.715, 10368.380, 508.357, 52743.732 23/09/17,03:12:35,04,09,1, 11.9,1,1, 8.715, 10368.372, 508.319, 52743.778 23/09/17,03:12:35,05,09,1, 11.9,1,1, 8.715, 10368.381, 508.316, 52743.774 23/09/17,03:12:35,06,09,1, 11.9,1,1, 8.715, 10368.386, 508.297, 52743.759 23/09/17,03:12:35,07,09,1, 11.9,1,1, 8.715, 10368.362, 508.280, 52743.754 23/09/17,03:12:35,08,09,1, 11.9,1,1, 8.715, 10368.372, 508.238, 52743.774 23/09/17,03:12:35,09,09,1, 11.9,1,1, 8.715, 10368.362, 508.245, 52743.758 23/09/17,03:12:35,10,09,1, 11.9,1,1, 8.715, 10368.367, 508.221, 52743.748 23/09/17,03:12:35,11,09,1, 11.9,1,1, 8.715, 10368.359, 508.211, 52743.811 23/09/17,03:12:35,12,09,1, 11.9,1,1, 8.715, 10368.327, 508.194, 52743.775 23/09/17,03:12:35,13,09,1, 11.9,1,1, 8.715, 10368.307, 508.178, 52743.759 23/09/17,03:12:35,14,09,1, 11.9,1,1, 8.715, 10368.351, 508.157, 52743.611 23/09/17,03:12:35,15,09,1, 11.9,1,1, 8.715, 10368.354, 508.123, 52743.729 23/09/17,03:12:35,16,09,1, 11.9,1,1, 8.715, 10368.335, 508.108, 52743.702 23/09/17,03:12:35,17,09,1, 11.9,1,1, 8.715, 10368.334, 508.090, 52743.752 23/09/17,03:12:35,18,09,1, 11.9,1,1, 8.715, 10368.326, 508.082, 52743.770 23/09/17,03:12:35,19,09,1, 11.9,1,1, 8.715, 10368.315, 508.070, 52743.794 23/09/17,03:12:36,00,09,1, 11.9,1,1, 8.711, 10368.311, 508.070, 52743.794 23/09/17,03:12:36,01,09,1, 11.9,1,1, 8.711, 10368.316, 508.012, 52743.776 23/09/17,03:12:36,02,09,1, 11.9,1,1, 8.711, 10368.309, 508.008, 52743.778 23/09/17,03:12:36,03,09,1, 11.9,1,1, 8.711, 10368.293, 508.003, 52743.793 23/09/17,03:12:36,04,09,1, 11.9,1,1, 8.711, 10368.297, 507.968, 52743.774 23/09/17,03:12:36,05,09,1, 11.9,1,1, 8.711, 10368.311, 507.961, 52743.754 23/09/17,03:12:36,06,09,1, 11.9,1,1, 8.711, 10368.313, 507.942, 52743.742 23/09/17,03:12:36,07,09,1, 11.9,1,1, 8.711, 10368.322, 507.912, 52743.745 23/09/17,03:12:36,08,09,1, 11.9,1,1, 8.711, 10368.297, 507.904, 52743.767 23/09/17,03:12:36,09,09,1, 11.9,1,1, 8.711, 10368.310, 507.898, 52743.780 23/09/17,03:12:36,10,09,1, 11.9,1,1, 8.711, 10368.309, 507.884, 52743.742 23/09/17,03:12:36,11,09,1, 11.9,1,1, 8.711, 10368.303, 507.859, 52743.739 23/09/17,03:12:36,12,09,1, 11.9,1,1, 8.711, 10368.295, 507.850, 52743.718 23/09/17,03:12:36,13,09,1, 11.9,1,1, 8.711, 10368.316, 507.816, 52743.731 23/09/17,03:12:36,14,09,1, 11.9,1,1, 8.711, 10368.307, 507.808, 52743.749 23/09/17,03:12:36,15,09,1, 11.9,1,1, 8.711, 10368.329, 507.819, 52743.744 23/09/17,03:12:36,16,09,1, 11.9,1,1, 8.711, 10368.338, 507.797, 52743.744 23/09/17,03:12:36,17,09,1, 11.9,1,1, 8.711, 10368.320, 507.774, 52743.726 23/09/17,03:12:36,18,09,1, 11.9,1,1, 8.711, 10368.339, 507.755, 52743.713 23/09/17,03:12:36,19,09,1, 11.9,1,1, 8.711, 10368.346, 507.726, 52743.484 23/09/17,03:12:37,00,09,1, 11.9,1,1, 8.711, 10368.345, 507.726, 52743.484 23/09/17,03:12:37,01,09,1, 11.9,1,1, 8.711, 10368.405, 507.737, 52743.609 23/09/17,03:12:37,02,09,1, 11.9,1,1, 8.711, 10368.394, 507.720, 52743.690 23/09/17,03:12:37,03,09,1, 11.9,1,1, 8.711, 10368.401, 507.721, 52743.652 23/09/17,03:12:37,04,09,1, 11.9,1,1, 8.711, 10368.399, 507.711, 52743.653 23/09/17,03:12:37,05,09,1, 11.9,1,1, 8.711, 10368.382, 507.685, 52743.650 23/09/17,03:12:37,06,09,1, 11.9,1,1, 8.711, 10368.412, 507.686, 52743.644 23/09/17,03:12:37,07,09,1, 11.9,1,1, 8.711, 10368.430, 507.665, 52743.615 23/09/17,03:12:37,08,09,1, 11.9,1,1, 8.711, 10368.435, 507.662, 52743.636 23/09/17,03:12:37,09,09,1, 11.9,1,1, 8.711, 10368.482, 507.653, 52743.673 23/09/17,03:12:37,10,09,1, 11.9,1,1, 8.711, 10368.472, 507.633, 52743.631 23/09/17,03:12:37,11,09,1, 11.9,1,1, 8.711, 10368.466, 507.639, 52743.622 23/09/17,03:12:37,12,09,1, 11.9,1,1, 8.711, 10368.488, 507.637, 52743.616 23/09/17,03:12:37,13,09,1, 11.9,1,1, 8.711, 10368.476, 507.637, 52743.587 23/09/17,03:12:37,14,09,1, 11.9,1,1, 8.711, 10368.510, 507.639, 52743.609 23/09/17,03:12:37,15,09,1, 11.9,1,1, 8.711, 10368.491, 507.641, 52743.582 23/09/17,03:12:37,16,09,1, 11.9,1,1, 8.711, 10368.523, 507.621, 52743.574 23/09/17,03:12:37,17,09,1, 11.9,1,1, 8.711, 10368.528, 507.612, 52743.588 23/09/17,03:12:37,18,09,1, 11.9,1,1, 8.711, 10368.540, 507.617, 52743.581 23/09/17,03:12:37,19,09,1, 11.9,1,1, 8.711, 10368.552, 507.596, 52743.572 23/09/17,03:12:38,00,09,1, 11.9,1,1, 8.714, 10368.545, 507.596, 52743.572 23/09/17,03:12:38,01,09,1, 11.9,1,1, 8.714, 10368.585, 507.613, 52743.543 23/09/17,03:12:38,02,09,1, 11.9,1,1, 8.714, 10368.569, 507.607, 52743.538 23/09/17,03:12:38,03,09,1, 11.9,1,1, 8.714, 10368.585, 507.580, 52743.483 23/09/17,03:12:38,04,09,1, 11.9,1,1, 8.714, 10368.592, 507.601, 52743.498 23/09/17,03:12:38,05,09,1, 11.9,1,1, 8.714, 10368.596, 507.594, 52743.506 23/09/17,03:12:38,06,09,1, 11.9,1,1, 8.714, 10368.602, 507.599, 52743.475 23/09/17,03:12:38,07,09,1, 11.9,1,1, 8.714, 10368.633, 507.610, 52743.468 23/09/17,03:12:38,08,09,1, 11.9,1,1, 8.714, 10368.645, 507.591, 52743.454 23/09/17,03:12:38,09,09,1, 11.9,1,1, 8.714, 10368.621, 507.585, 52743.424 23/09/17,03:12:38,10,09,1, 11.9,1,1, 8.714, 10368.633, 507.582, 52743.428 23/09/17,03:12:38,11,09,1, 11.9,1,1, 8.714, 10368.665, 507.581, 52743.404 23/09/17,03:12:38,12,09,1, 11.9,1,1, 8.714, 10368.624, 507.567, 52743.363 23/09/17,03:12:38,13,09,1, 11.9,1,1, 8.714, 10368.678, 507.557, 52743.471 23/09/17,03:12:38,14,09,1, 11.9,1,1, 8.714, 10368.686, 507.547, 52743.380 23/09/17,03:12:38,15,09,1, 11.9,1,1, 8.714, 10368.682, 507.538, 52743.400 23/09/17,03:12:38,16,09,1, 11.9,1,1, 8.714, 10368.673, 507.522, 52743.412 23/09/17,03:12:38,17,09,1, 11.9,1,1, 8.714, 10368.663, 507.539, 52743.395 23/09/17,03:12:38,18,09,1, 11.9,1,1, 8.714, 10368.675, 507.564, 52743.376 23/09/17,03:12:38,19,09,1, 11.9,1,1, 8.714, 10368.676, 507.552, 52743.388 23/09/17,03:12:39,00,09,1, 11.8,1,1, 8.713, 10368.670, 507.552, 52743.388 23/09/17,03:12:39,01,09,1, 11.8,1,1, 8.713, 10368.669, 507.556, 52743.354 23/09/17,03:12:39,02,09,1, 11.8,1,1, 8.713, 10368.692, 507.538, 52743.318 23/09/17,03:12:39,03,09,1, 11.8,1,1, 8.713, 10368.698, 507.551, 52743.358 23/09/17,03:12:39,04,09,1, 11.8,1,1, 8.713, 10368.705, 507.532, 52743.306 23/09/17,03:12:39,05,09,1, 11.8,1,1, 8.713, 10368.708, 507.541, 52743.307 23/09/17,03:12:39,06,09,1, 11.8,1,1, 8.713, 10368.711, 507.526, 52743.306 23/09/17,03:12:39,07,09,1, 11.8,1,1, 8.713, 10368.695, 507.530, 52743.307 23/09/17,03:12:39,08,09,1, 11.8,1,1, 8.713, 10368.698, 507.539, 52743.253 23/09/17,03:12:39,09,09,1, 11.8,1,1, 8.713, 10368.716, 507.496, 52743.278 23/09/17,03:12:39,10,09,1, 11.8,1,1, 8.713, 10368.700, 507.514, 52743.273 23/09/17,03:12:39,11,09,1, 11.8,1,1, 8.713, 10368.700, 507.512, 52743.254 23/09/17,03:12:39,12,09,1, 11.8,1,1, 8.713, 10368.688, 507.497, 52743.221 23/09/17,03:12:39,13,09,1, 11.8,1,1, 8.713, 10368.680, 507.502, 52743.246 23/09/17,03:12:39,14,09,1, 11.8,1,1, 8.713, 10368.680, 507.495, 52743.231 23/09/17,03:12:39,15,09,1, 11.8,1,1, 8.713, 10368.672, 507.466, 52743.212 23/09/17,03:12:39,16,09,1, 11.8,1,1, 8.713, 10368.672, 507.464, 52743.199 23/09/17,03:12:39,17,09,1, 11.8,1,1, 8.713, 10368.651, 507.439, 52743.179 23/09/17,03:12:39,18,09,1, 11.8,1,1, 8.713, 10368.651, 507.450, 52743.181 23/09/17,03:12:39,19,09,1, 11.8,1,1, 8.713, 10368.671, 507.433, 52743.189 23/09/17,03:12:40,00,09,1, 11.9,1,1, 8.710, 10368.670, 507.433, 52743.189 23/09/17,03:12:40,01,09,1, 11.9,1,1, 8.710, 10368.634, 507.396, 52743.187 23/09/17,03:12:40,02,09,1, 11.9,1,1, 8.710, 10368.615, 507.393, 52743.256 23/09/17,03:12:40,03,09,1, 11.9,1,1, 8.710, 10368.607, 507.385, 52743.154 23/09/17,03:12:40,04,09,1, 11.9,1,1, 8.710, 10368.588, 507.370, 52743.099 23/09/17,03:12:40,05,09,1, 11.9,1,1, 8.710, 10368.560, 507.355, 52743.124 23/09/17,03:12:40,06,09,1, 11.9,1,1, 8.710, 10368.559, 507.369, 52743.163 23/09/17,03:12:40,07,09,1, 11.9,1,1, 8.710, 10368.568, 507.370, 52743.162 23/09/17,03:12:40,08,09,1, 11.9,1,1, 8.710, 10368.505, 507.341, 52743.160 23/09/17,03:12:40,09,09,1, 11.9,1,1, 8.710, 10368.485, 507.319, 52743.125 23/09/17,03:12:40,10,09,1, 11.9,1,1, 8.710, 10368.481, 507.307, 52743.120 23/09/17,03:12:40,11,09,1, 11.9,1,1, 8.710, 10368.454, 507.287, 52743.085 23/09/17,03:12:40,12,09,1, 11.9,1,1, 8.710, 10368.436, 507.276, 52743.109 23/09/17,03:12:40,13,09,1, 11.9,1,1, 8.710, 10368.415, 507.271, 52743.072 23/09/17,03:12:40,14,09,1, 11.9,1,1, 8.710, 10368.361, 507.269, 52743.139 23/09/17,03:12:40,15,09,1, 11.9,1,1, 8.710, 10368.348, 507.250, 52743.072 23/09/17,03:12:40,16,09,1, 11.9,1,1, 8.710, 10368.294, 507.260, 52743.085 23/09/17,03:12:40,17,09,1, 11.9,1,1, 8.710, 10368.285, 507.230, 52743.105 23/09/17,03:12:40,18,09,1, 11.9,1,1, 8.710, 10368.252, 507.209, 52743.075 23/09/17,03:12:40,19,09,1, 11.9,1,1, 8.710, 10368.206, 507.192, 52743.060 23/09/17,03:12:41,00,09,1, 11.8,1,1, 8.714, 10368.203, 507.192, 52743.060 23/09/17,03:12:41,01,09,1, 11.8,1,1, 8.714, 10368.136, 507.177, 52743.074 23/09/17,03:12:41,02,09,1, 11.8,1,1, 8.714, 10368.080, 507.165, 52743.065 23/09/17,03:12:41,03,09,1, 11.8,1,1, 8.714, 10368.037, 507.153, 52743.096 23/09/17,03:12:41,04,09,1, 11.8,1,1, 8.714, 10367.983, 507.124, 52743.062 23/09/17,03:12:41,05,09,1, 11.8,1,1, 8.714, 10367.958, 507.147, 52743.098 23/09/17,03:12:41,06,09,1, 11.8,1,1, 8.714, 10367.900, 507.151, 52743.060 23/09/17,03:12:41,07,09,1, 11.8,1,1, 8.714, 10367.869, 507.116, 52743.078 23/09/17,03:12:41,08,09,1, 11.8,1,1, 8.714, 10367.811, 507.117, 52743.076 23/09/17,03:12:41,09,09,1, 11.8,1,1, 8.714, 10367.784, 507.104, 52743.051 23/09/17,03:12:41,10,09,1, 11.8,1,1, 8.714, 10367.725, 507.092, 52743.041 23/09/17,03:12:41,11,09,1, 11.8,1,1, 8.714, 10367.654, 507.058, 52743.073 23/09/17,03:12:41,12,09,1, 11.8,1,1, 8.714, 10367.626, 507.044, 52743.042 23/09/17,03:12:41,13,09,1, 11.8,1,1, 8.714, 10367.606, 507.055, 52743.083 23/09/17,03:12:41,14,09,1, 11.8,1,1, 8.714, 10367.538, 507.017, 52743.100 23/09/17,03:12:41,15,09,1, 11.8,1,1, 8.714, 10367.489, 507.032, 52743.076 23/09/17,03:12:41,16,09,1, 11.8,1,1, 8.714, 10367.415, 507.003, 52743.081 23/09/17,03:12:41,17,09,1, 11.8,1,1, 8.714, 10367.366, 506.979, 52743.112 23/09/17,03:12:41,18,09,1, 11.8,1,1, 8.714, 10367.319, 506.960, 52743.089 23/09/17,03:12:41,19,09,1, 11.8,1,1, 8.714, 10367.269, 506.952, 52743.097 23/09/17,03:12:42,00,09,1, 11.9,1,1, 8.713, 10367.268, 506.952, 52743.097 23/09/17,03:12:42,01,09,1, 11.9,1,1, 8.713, 10367.163, 506.892, 52743.109 23/09/17,03:12:42,02,09,1, 11.9,1,1, 8.713, 10367.092, 506.883, 52743.127 23/09/17,03:12:42,03,09,1, 11.9,1,1, 8.713, 10367.043, 506.857, 52743.125 23/09/17,03:12:42,04,09,1, 11.9,1,1, 8.713, 10366.990, 506.836, 52743.113 23/09/17,03:12:42,05,09,1, 11.9,1,1, 8.713, 10366.914, 506.833, 52743.096 23/09/17,03:12:42,06,09,1, 11.9,1,1, 8.713, 10366.853, 506.798, 52743.089 23/09/17,03:12:42,07,09,1, 11.9,1,1, 8.713, 10366.799, 506.769, 52743.139 23/09/17,03:12:42,08,09,1, 11.9,1,1, 8.713, 10366.743, 506.752, 52743.146 23/09/17,03:12:42,09,09,1, 11.9,1,1, 8.713, 10366.688, 506.735, 52743.138 23/09/17,03:12:42,10,09,1, 11.9,1,1, 8.713, 10366.641, 506.683, 52743.137 23/09/17,03:12:42,11,09,1, 11.9,1,1, 8.713, 10366.559, 506.699, 52743.141 23/09/17,03:12:42,12,09,1, 11.9,1,1, 8.713, 10366.499, 506.645, 52743.153 23/09/17,03:12:42,13,09,1, 11.9,1,1, 8.713, 10366.456, 506.623, 52743.150 23/09/17,03:12:42,14,09,1, 11.9,1,1, 8.713, 10366.403, 506.584, 52743.156 23/09/17,03:12:42,15,09,1, 11.9,1,1, 8.713, 10366.312, 506.560, 52743.192 23/09/17,03:12:42,16,09,1, 11.9,1,1, 8.713, 10366.266, 506.551, 52743.186 23/09/17,03:12:42,17,09,1, 11.9,1,1, 8.713, 10366.170, 506.516, 52743.168 23/09/17,03:12:42,18,09,1, 11.9,1,1, 8.713, 10366.104, 506.486, 52743.193 23/09/17,03:12:42,19,09,1, 11.9,1,1, 8.713, 10366.028, 506.445, 52743.175 23/09/17,03:12:43,00,08,1, 11.9,1,1, 8.710, 10366.025, 506.445, 52743.175 23/09/17,03:12:43,01,08,1, 11.9,1,1, 8.710, 10365.892, 506.402, 52743.197 23/09/17,03:12:43,02,08,1, 11.9,1,1, 8.710, 10365.838, 506.363, 52743.228 23/09/17,03:12:43,03,08,1, 11.9,1,1, 8.710, 10365.736, 506.352, 52743.189 23/09/17,03:12:43,04,08,1, 11.9,1,1, 8.710, 10365.673, 506.329, 52743.244 23/09/17,03:12:43,05,08,1, 11.9,1,1, 8.710, 10365.608, 506.277, 52743.234 23/09/17,03:12:43,06,08,1, 11.9,1,1, 8.710, 10365.545, 506.274, 52743.237 23/09/17,03:12:43,07,08,1, 11.9,1,1, 8.710, 10365.457, 506.245, 52743.268 23/09/17,03:12:43,08,08,1, 11.9,1,1, 8.710, 10365.391, 506.223, 52743.254 23/09/17,03:12:43,09,08,1, 11.9,1,1, 8.710, 10365.300, 506.195, 52743.284 23/09/17,03:12:43,10,08,1, 11.9,1,1, 8.710, 10365.211, 506.151, 52743.296 23/09/17,03:12:43,11,08,1, 11.9,1,1, 8.710, 10365.138, 506.121, 52743.255 23/09/17,03:12:43,12,08,1, 11.9,1,1, 8.710, 10365.068, 506.126, 52743.325 23/09/17,03:12:43,13,08,1, 11.9,1,1, 8.710, 10364.978, 506.085, 52743.307 23/09/17,03:12:43,14,08,1, 11.9,1,1, 8.710, 10364.920, 506.054, 52743.325 23/09/17,03:12:43,15,08,1, 11.9,1,1, 8.710, 10364.830, 506.020, 52743.346 23/09/17,03:12:43,16,08,1, 11.9,1,1, 8.710, 10364.717, 506.002, 52743.376 23/09/17,03:12:43,17,08,1, 11.9,1,1, 8.710, 10364.685, 505.971, 52743.369 23/09/17,03:12:43,18,08,1, 11.9,1,1, 8.710, 10364.581, 505.932, 52743.387 23/09/17,03:12:43,19,08,1, 11.9,1,1, 8.710, 10364.510, 505.890, 52743.376 23/09/17,03:12:44,00,08,1, 11.8,1,1, 8.713, 10364.506, 505.890, 52743.376 23/09/17,03:12:44,01,08,1, 11.8,1,1, 8.713, 10364.344, 505.870, 52743.426 23/09/17,03:12:44,02,08,1, 11.8,1,1, 8.713, 10364.263, 505.827, 52743.428 23/09/17,03:12:44,03,08,1, 11.8,1,1, 8.713, 10364.182, 505.801, 52743.470 23/09/17,03:12:44,04,08,1, 11.8,1,1, 8.713, 10364.114, 505.769, 52743.464 23/09/17,03:12:44,05,08,1, 11.8,1,1, 8.713, 10364.024, 505.753, 52743.467 23/09/17,03:12:44,06,08,1, 11.8,1,1, 8.713, 10363.946, 505.695, 52743.500 23/09/17,03:12:44,07,08,1, 11.8,1,1, 8.713, 10363.887, 505.689, 52743.518 23/09/17,03:12:44,08,08,1, 11.8,1,1, 8.713, 10363.798, 505.641, 52743.550 23/09/17,03:12:44,09,08,1, 11.8,1,1, 8.713, 10363.708, 505.607, 52743.533 23/09/17,03:12:44,10,08,1, 11.8,1,1, 8.713, 10363.632, 505.587, 52743.552 23/09/17,03:12:44,11,08,1, 11.8,1,1, 8.713, 10363.575, 505.554, 52743.589 23/09/17,03:12:44,12,08,1, 11.8,1,1, 8.713, 10363.488, 505.490, 52743.621 23/09/17,03:12:44,13,08,1, 11.8,1,1, 8.713, 10363.410, 505.489, 52743.626 23/09/17,03:12:44,14,08,1, 11.8,1,1, 8.713, 10363.352, 505.450, 52743.611 23/09/17,03:12:44,15,08,1, 11.8,1,1, 8.713, 10363.225, 505.389, 52743.628 23/09/17,03:12:44,16,08,1, 11.8,1,1, 8.713, 10363.179, 505.362, 52743.640 23/09/17,03:12:44,17,08,1, 11.8,1,1, 8.713, 10363.077, 505.304, 52743.665 23/09/17,03:12:44,18,08,1, 11.8,1,1, 8.713, 10363.005, 505.264, 52743.661 23/09/17,03:12:44,19,08,1, 11.8,1,1, 8.713, 10362.939, 505.236, 52743.654 23/09/17,03:12:45,00,08,1, 11.9,1,1, 8.714, 10362.937, 505.236, 52743.654 23/09/17,03:12:45,01,08,1, 11.9,1,1, 8.714, 10362.778, 505.117, 52743.722 23/09/17,03:12:45,02,08,1, 11.9,1,1, 8.714, 10362.681, 505.099, 52743.705 23/09/17,03:12:45,03,08,1, 11.9,1,1, 8.714, 10362.628, 505.057, 52743.723 23/09/17,03:12:45,04,08,1, 11.9,1,1, 8.714, 10362.546, 505.016, 52743.699 23/09/17,03:12:45,05,08,1, 11.9,1,1, 8.714, 10362.483, 504.968, 52743.724 23/09/17,03:12:45,06,08,1, 11.9,1,1, 8.714, 10362.403, 504.924, 52743.746 23/09/17,03:12:45,07,08,1, 11.9,1,1, 8.714, 10362.302, 504.901, 52743.751 23/09/17,03:12:45,08,08,1, 11.9,1,1, 8.714, 10362.238, 504.837, 52743.780 23/09/17,03:12:45,09,08,1, 11.9,1,1, 8.714, 10362.147, 504.795, 52743.822 23/09/17,03:12:45,10,08,1, 11.9,1,1, 8.714, 10362.102, 504.747, 52743.804 23/09/17,03:12:45,11,08,1, 11.9,1,1, 8.714, 10362.019, 504.707, 52743.839 23/09/17,03:12:45,12,08,1, 11.9,1,1, 8.714, 10361.935, 504.675, 52743.815 23/09/17,03:12:45,13,08,1, 11.9,1,1, 8.714, 10361.862, 504.616, 52743.827 23/09/17,03:12:45,14,08,1, 11.9,1,1, 8.714, 10361.779, 504.577, 52743.887 23/09/17,03:12:45,15,08,1, 11.9,1,1, 8.714, 10361.674, 504.552, 52743.873 23/09/17,03:12:45,16,08,1, 11.9,1,1, 8.714, 10361.619, 504.499, 52743.904 23/09/17,03:12:45,17,08,1, 11.9,1,1, 8.714, 10361.548, 504.460, 52743.911 23/09/17,03:12:45,18,08,1, 11.9,1,1, 8.714, 10361.473, 504.435, 52743.922 23/09/17,03:12:45,19,08,1, 11.9,1,1, 8.714, 10361.399, 504.389, 52743.935 23/09/17,03:12:46,00,08,1, 11.9,1,1, 8.714, 10361.394, 504.389, 52743.935 23/09/17,03:12:46,01,08,1, 11.9,1,1, 8.714, 10361.222, 504.314, 52743.979 23/09/17,03:12:46,02,08,1, 11.9,1,1, 8.714, 10361.157, 504.286, 52744.006 23/09/17,03:12:46,03,08,1, 11.9,1,1, 8.714, 10361.084, 504.255, 52744.011 23/09/17,03:12:46,04,08,1, 11.9,1,1, 8.714, 10360.983, 504.225, 52744.039 23/09/17,03:12:46,05,08,1, 11.9,1,1, 8.714, 10360.933, 504.186, 52744.039 23/09/17,03:12:46,06,08,1, 11.9,1,1, 8.714, 10360.835, 504.164, 52744.084 23/09/17,03:12:46,07,08,1, 11.9,1,1, 8.714, 10360.801, 504.126, 52744.075 23/09/17,03:12:46,08,08,1, 11.9,1,1, 8.714, 10360.701, 504.093, 52744.106 23/09/17,03:12:46,09,08,1, 11.9,1,1, 8.714, 10360.610, 504.079, 52744.099 23/09/17,03:12:46,10,08,1, 11.9,1,1, 8.714, 10360.557, 504.036, 52744.112 23/09/17,03:12:46,11,08,1, 11.9,1,1, 8.714, 10360.480, 504.026, 52744.129 23/09/17,03:12:46,12,08,1, 11.9,1,1, 8.714, 10360.424, 503.963, 52744.155 23/09/17,03:12:46,13,08,1, 11.9,1,1, 8.714, 10360.348, 503.952, 52744.152 23/09/17,03:12:46,14,08,1, 11.9,1,1, 8.714, 10360.290, 503.895, 52744.224 23/09/17,03:12:46,15,08,1, 11.9,1,1, 8.714, 10360.235, 503.872, 52744.181 23/09/17,03:12:46,16,08,1, 11.9,1,1, 8.714, 10360.142, 503.869, 52744.206 23/09/17,03:12:46,17,08,1, 11.9,1,1, 8.714, 10360.075, 503.839, 52744.196 23/09/17,03:12:46,18,08,1, 11.9,1,1, 8.714, 10360.005, 503.792, 52744.202 23/09/17,03:12:46,19,08,1, 11.9,1,1, 8.714, 10359.947, 503.789, 52744.270 23/09/17,03:12:47,00,08,1, 11.9,1,1, 8.711, 10359.942, 503.789, 52744.270 23/09/17,03:12:47,01,08,1, 11.9,1,1, 8.711, 10359.834, 503.718, 52744.282 23/09/17,03:12:47,02,08,1, 11.9,1,1, 8.711, 10359.766, 503.715, 52744.276 23/09/17,03:12:47,03,08,1, 11.9,1,1, 8.711, 10359.703, 503.673, 52744.311 23/09/17,03:12:47,04,08,1, 11.9,1,1, 8.711, 10359.624, 503.654, 52744.348 23/09/17,03:12:47,05,08,1, 11.9,1,1, 8.711, 10359.562, 503.642, 52744.358 23/09/17,03:12:47,06,08,1, 11.9,1,1, 8.711, 10359.517, 503.616, 52744.369 23/09/17,03:12:47,07,08,1, 11.9,1,1, 8.711, 10359.464, 503.571, 52744.413 23/09/17,03:12:47,08,08,1, 11.9,1,1, 8.711, 10359.434, 503.575, 52744.430 23/09/17,03:12:47,09,08,1, 11.9,1,1, 8.711, 10359.359, 503.531, 52744.415 23/09/17,03:12:47,10,08,1, 11.9,1,1, 8.711, 10359.303, 503.544, 52744.466 23/09/17,03:12:47,11,08,1, 11.9,1,1, 8.711, 10359.252, 503.493, 52744.493 23/09/17,03:12:47,12,08,1, 11.9,1,1, 8.711, 10359.210, 503.473, 52744.485 23/09/17,03:12:47,13,08,1, 11.9,1,1, 8.711, 10359.139, 503.450, 52744.501 23/09/17,03:12:47,14,08,1, 11.9,1,1, 8.711, 10359.116, 503.425, 52744.515 23/09/17,03:12:47,15,08,1, 11.9,1,1, 8.711, 10359.041, 503.410, 52744.567 23/09/17,03:12:47,16,08,1, 11.9,1,1, 8.711, 10358.988, 503.403, 52744.558 23/09/17,03:12:47,17,08,1, 11.9,1,1, 8.711, 10358.954, 503.389, 52744.570 23/09/17,03:12:47,18,08,1, 11.9,1,1, 8.711, 10358.904, 503.346, 52744.586 23/09/17,03:12:47,19,08,1, 11.9,1,1, 8.711, 10358.860, 503.335, 52744.610 23/09/17,03:12:48,00,09,1, 11.8,1,1, 8.713, 10358.857, 503.335, 52744.610 23/09/17,03:12:48,01,09,1, 11.8,1,1, 8.713, 10358.775, 503.307, 52744.636 23/09/17,03:12:48,02,09,1, 11.8,1,1, 8.713, 10358.711, 503.303, 52744.651 23/09/17,03:12:48,03,09,1, 11.8,1,1, 8.713, 10358.650, 503.263, 52744.676 23/09/17,03:12:48,04,09,1, 11.8,1,1, 8.713, 10358.625, 503.237, 52744.672 23/09/17,03:12:48,05,09,1, 11.8,1,1, 8.713, 10358.585, 503.232, 52744.627 23/09/17,03:12:48,06,09,1, 11.8,1,1, 8.713, 10358.536, 503.212, 52744.757 23/09/17,03:12:48,07,09,1, 11.8,1,1, 8.713, 10358.499, 503.205, 52744.793 23/09/17,03:12:48,08,09,1, 11.8,1,1, 8.713, 10358.449, 503.170, 52744.782 23/09/17,03:12:48,09,09,1, 11.8,1,1, 8.713, 10358.419, 503.162, 52744.797 23/09/17,03:12:48,10,09,1, 11.8,1,1, 8.713, 10358.386, 503.146, 52744.765 23/09/17,03:12:48,11,09,1, 11.8,1,1, 8.713, 10358.339, 503.146, 52744.790 23/09/17,03:12:48,12,09,1, 11.8,1,1, 8.713, 10358.323, 503.104, 52744.812 23/09/17,03:12:48,13,09,1, 11.8,1,1, 8.713, 10358.279, 503.100, 52744.867 23/09/17,03:12:48,14,09,1, 11.8,1,1, 8.713, 10358.225, 503.054, 52744.812 23/09/17,03:12:48,15,09,1, 11.8,1,1, 8.713, 10358.204, 503.065, 52744.846 23/09/17,03:12:48,16,09,1, 11.8,1,1, 8.713, 10358.198, 503.045, 52744.867 23/09/17,03:12:48,17,09,1, 11.8,1,1, 8.713, 10358.162, 503.056, 52744.925 23/09/17,03:12:48,18,09,1, 11.8,1,1, 8.713, 10358.107, 503.017, 52744.866 23/09/17,03:12:48,19,09,1, 11.8,1,1, 8.713, 10358.148, 503.027, 52744.880 23/09/17,03:12:49,00,09,1, 11.8,1,1, 8.715, 10358.139, 503.027, 52744.880 23/09/17,03:12:49,01,09,1, 11.8,1,1, 8.715, 10358.038, 503.011, 52744.931 23/09/17,03:12:49,02,09,1, 11.8,1,1, 8.715, 10358.038, 502.998, 52744.939 23/09/17,03:12:49,03,09,1, 11.8,1,1, 8.715, 10358.007, 502.997, 52744.975 23/09/17,03:12:49,04,09,1, 11.8,1,1, 8.715, 10357.968, 502.996, 52744.971 23/09/17,03:12:49,05,09,1, 11.8,1,1, 8.715, 10357.968, 502.981, 52744.991 23/09/17,03:12:49,06,09,1, 11.8,1,1, 8.715, 10357.955, 502.981, 52744.960 23/09/17,03:12:49,07,09,1, 11.8,1,1, 8.715, 10357.921, 502.970, 52744.972 23/09/17,03:12:49,08,09,1, 11.8,1,1, 8.715, 10357.877, 502.966, 52745.002 23/09/17,03:12:49,09,09,1, 11.8,1,1, 8.715, 10357.862, 502.964, 52745.003 23/09/17,03:12:49,10,09,1, 11.8,1,1, 8.715, 10357.853, 502.968, 52745.021 23/09/17,03:12:49,11,09,1, 11.8,1,1, 8.715, 10357.814, 502.973, 52745.021 23/09/17,03:12:49,12,09,1, 11.8,1,1, 8.715, 10357.815, 502.970, 52745.025 23/09/17,03:12:49,13,09,1, 11.8,1,1, 8.715, 10357.799, 502.971, 52745.034 23/09/17,03:12:49,14,09,1, 11.8,1,1, 8.715, 10357.767, 502.977, 52745.071 23/09/17,03:12:49,15,09,1, 11.8,1,1, 8.715, 10357.755, 502.997, 52745.029 23/09/17,03:12:49,16,09,1, 11.8,1,1, 8.715, 10357.714, 502.984, 52745.046 23/09/17,03:12:49,17,09,1, 11.8,1,1, 8.715, 10357.732, 503.003, 52745.066 23/09/17,03:12:49,18,09,1, 11.8,1,1, 8.715, 10357.710, 502.987, 52745.078 23/09/17,03:12:49,19,09,1, 11.8,1,1, 8.715, 10357.696, 503.019, 52745.064 23/09/17,03:12:50,00,09,1, 11.9,1,1, 8.713, 10357.689, 503.019, 52745.064 23/09/17,03:12:50,01,09,1, 11.9,1,1, 8.713, 10357.663, 503.041, 52745.112 23/09/17,03:12:50,02,09,1, 11.9,1,1, 8.713, 10357.626, 503.056, 52745.129 23/09/17,03:12:50,03,09,1, 11.9,1,1, 8.713, 10357.631, 503.056, 52745.107 23/09/17,03:12:50,04,09,1, 11.9,1,1, 8.713, 10357.617, 503.079, 52745.151 23/09/17,03:12:50,05,09,1, 11.9,1,1, 8.713, 10357.632, 503.092, 52745.122 23/09/17,03:12:50,06,09,1, 11.9,1,1, 8.713, 10357.606, 503.121, 52745.111 23/09/17,03:12:50,07,09,1, 11.9,1,1, 8.713, 10357.606, 503.145, 52745.121 23/09/17,03:12:50,08,09,1, 11.9,1,1, 8.713, 10357.564, 503.161, 52745.087 23/09/17,03:12:50,09,09,1, 11.9,1,1, 8.713, 10357.622, 503.161, 52745.050 23/09/17,03:12:50,10,09,1, 11.9,1,1, 8.713, 10357.558, 503.190, 52745.110 23/09/17,03:12:50,11,09,1, 11.9,1,1, 8.713, 10357.570, 503.211, 52745.143 23/09/17,03:12:50,12,09,1, 11.9,1,1, 8.713, 10357.584, 503.224, 52745.135 23/09/17,03:12:50,13,09,1, 11.9,1,1, 8.713, 10357.556, 503.264, 52745.138 23/09/17,03:12:50,14,09,1, 11.9,1,1, 8.713, 10357.548, 503.286, 52745.173 23/09/17,03:12:50,15,09,1, 11.9,1,1, 8.713, 10357.558, 503.298, 52745.188 23/09/17,03:12:50,16,09,1, 11.9,1,1, 8.713, 10357.558, 503.334, 52745.173 23/09/17,03:12:50,17,09,1, 11.9,1,1, 8.713, 10357.524, 503.349, 52745.208 23/09/17,03:12:50,18,09,1, 11.9,1,1, 8.713, 10357.523, 503.394, 52745.173 23/09/17,03:12:50,19,09,1, 11.9,1,1, 8.713, 10357.557, 503.409, 52745.135 23/09/17,03:12:51,00,09,1, 11.8,1,1, 8.714, 10357.555, 503.409, 52745.135 23/09/17,03:12:51,01,09,1, 11.8,1,1, 8.714, 10357.521, 503.477, 52745.161 23/09/17,03:12:51,02,09,1, 11.8,1,1, 8.714, 10357.531, 503.500, 52745.209 23/09/17,03:12:51,03,09,1, 11.8,1,1, 8.714, 10357.483, 503.505, 52745.309 23/09/17,03:12:51,04,09,1, 11.8,1,1, 8.714, 10357.526, 503.536, 52745.211 23/09/17,03:12:51,05,09,1, 11.8,1,1, 8.714, 10357.548, 503.566, 52745.200 23/09/17,03:12:51,06,09,1, 11.8,1,1, 8.714, 10357.500, 503.580, 52745.162 23/09/17,03:12:51,07,09,1, 11.8,1,1, 8.714, 10357.524, 503.626, 52745.227 23/09/17,03:12:51,08,09,1, 11.8,1,1, 8.714, 10357.532, 503.635, 52745.198 23/09/17,03:12:51,09,09,1, 11.8,1,1, 8.714, 10357.538, 503.663, 52745.189 23/09/17,03:12:51,10,09,1, 11.8,1,1, 8.714, 10357.529, 503.699, 52745.180 23/09/17,03:12:51,11,09,1, 11.8,1,1, 8.714, 10357.501, 503.712, 52745.163 23/09/17,03:12:51,12,09,1, 11.8,1,1, 8.714, 10357.523, 503.737, 52745.215 23/09/17,03:12:51,13,09,1, 11.8,1,1, 8.714, 10357.523, 503.785, 52745.188 23/09/17,03:12:51,14,09,1, 11.8,1,1, 8.714, 10357.519, 503.826, 52745.212 23/09/17,03:12:51,15,09,1, 11.8,1,1, 8.714, 10357.544, 503.828, 52745.198 23/09/17,03:12:51,16,09,1, 11.8,1,1, 8.714, 10357.543, 503.858, 52745.176 23/09/17,03:12:51,17,09,1, 11.8,1,1, 8.714, 10357.574, 503.875, 52745.182 23/09/17,03:12:51,18,09,1, 11.8,1,1, 8.714, 10357.564, 503.900, 52745.183 23/09/17,03:12:51,19,09,1, 11.8,1,1, 8.714, 10357.559, 503.942, 52745.186 23/09/17,03:12:52,00,09,1, 11.9,1,1, 8.713, 10357.555, 503.942, 52745.186 23/09/17,03:12:52,01,09,1, 11.9,1,1, 8.713, 10357.551, 503.975, 52745.172 23/09/17,03:12:52,02,09,1, 11.9,1,1, 8.713, 10357.582, 504.013, 52745.113 23/09/17,03:12:52,03,09,1, 11.9,1,1, 8.713, 10357.562, 504.029, 52745.178 23/09/17,03:12:52,04,09,1, 11.9,1,1, 8.713, 10357.589, 504.044, 52745.156 23/09/17,03:12:52,05,09,1, 11.9,1,1, 8.713, 10357.595, 504.096, 52745.144 23/09/17,03:12:52,06,09,1, 11.9,1,1, 8.713, 10357.606, 504.097, 52745.182 23/09/17,03:12:52,07,09,1, 11.9,1,1, 8.713, 10357.623, 504.125, 52745.157 23/09/17,03:12:52,08,09,1, 11.9,1,1, 8.713, 10357.617, 504.122, 52745.160 23/09/17,03:12:52,09,09,1, 11.9,1,1, 8.713, 10357.628, 504.148, 52745.136 23/09/17,03:12:52,10,09,1, 11.9,1,1, 8.713, 10357.676, 504.172, 52745.140 23/09/17,03:12:52,11,09,1, 11.9,1,1, 8.713, 10357.676, 504.176, 52744.911 23/09/17,03:12:52,12,09,1, 11.9,1,1, 8.713, 10357.609, 504.216, 52745.172 23/09/17,03:12:52,13,09,1, 11.9,1,1, 8.713, 10357.628, 504.254, 52745.140 23/09/17,03:12:52,14,09,1, 11.9,1,1, 8.713, 10357.625, 504.261, 52745.128 23/09/17,03:12:52,15,09,1, 11.9,1,1, 8.713, 10357.633, 504.286, 52745.100 23/09/17,03:12:52,16,09,1, 11.9,1,1, 8.713, 10357.666, 504.279, 52745.098 23/09/17,03:12:52,17,09,1, 11.9,1,1, 8.713, 10357.667, 504.291, 52745.118 23/09/17,03:12:52,18,09,1, 11.9,1,1, 8.713, 10357.671, 504.338, 52745.095 23/09/17,03:12:52,19,09,1, 11.9,1,1, 8.713, 10357.662, 504.340, 52745.113 23/09/17,03:12:53,00,09,1, 11.9,1,1, 8.716, 10357.655, 504.340, 52745.113 23/09/17,03:12:53,01,09,1, 11.9,1,1, 8.716, 10357.669, 504.395, 52745.122 23/09/17,03:12:53,02,09,1, 11.9,1,1, 8.716, 10357.684, 504.410, 52745.107 23/09/17,03:12:53,03,09,1, 11.9,1,1, 8.716, 10357.677, 504.448, 52745.102 23/09/17,03:12:53,04,09,1, 11.9,1,1, 8.716, 10357.694, 504.439, 52745.079 23/09/17,03:12:53,05,09,1, 11.9,1,1, 8.716, 10357.689, 504.471, 52745.100 23/09/17,03:12:53,06,09,1, 11.9,1,1, 8.716, 10357.650, 504.491, 52745.074 23/09/17,03:12:53,07,09,1, 11.9,1,1, 8.716, 10357.661, 504.522, 52745.059 23/09/17,03:12:53,08,09,1, 11.9,1,1, 8.716, 10357.652, 504.515, 52745.032 23/09/17,03:12:53,09,09,1, 11.9,1,1, 8.716, 10357.662, 504.529, 52745.066 23/09/17,03:12:53,10,09,1, 11.9,1,1, 8.716, 10357.645, 504.580, 52745.069 23/09/17,03:12:53,11,09,1, 11.9,1,1, 8.716, 10357.639, 504.592, 52745.061 23/09/17,03:12:53,12,09,1, 11.9,1,1, 8.716, 10357.647, 504.621, 52745.023 23/09/17,03:12:53,13,09,1, 11.9,1,1, 8.716, 10357.625, 504.647, 52745.024 23/09/17,03:12:53,14,09,1, 11.9,1,1, 8.716, 10357.627, 504.649, 52745.021 23/09/17,03:12:53,15,09,1, 11.9,1,1, 8.716, 10357.613, 504.675, 52745.032 23/09/17,03:12:53,16,09,1, 11.9,1,1, 8.716, 10357.611, 504.713, 52745.057 23/09/17,03:12:53,17,09,1, 11.9,1,1, 8.716, 10357.602, 504.718, 52745.037 23/09/17,03:12:53,18,09,1, 11.9,1,1, 8.716, 10357.598, 504.729, 52745.046 23/09/17,03:12:53,19,09,1, 11.9,1,1, 8.716, 10357.574, 504.773, 52745.026 23/09/17,03:12:54,00,09,1, 11.9,1,1, 8.714, 10357.572, 504.773, 52745.026 23/09/17,03:12:54,01,09,1, 11.9,1,1, 8.714, 10357.566, 504.798, 52745.074 23/09/17,03:12:54,02,09,1, 11.9,1,1, 8.714, 10357.559, 504.834, 52745.092 23/09/17,03:12:54,03,09,1, 11.9,1,1, 8.714, 10357.532, 504.869, 52745.064 23/09/17,03:12:54,04,09,1, 11.9,1,1, 8.714, 10357.553, 504.894, 52745.070 23/09/17,03:12:54,05,09,1, 11.9,1,1, 8.714, 10357.504, 504.915, 52745.040 23/09/17,03:12:54,06,09,1, 11.9,1,1, 8.714, 10357.517, 504.946, 52745.039 23/09/17,03:12:54,07,09,1, 11.9,1,1, 8.714, 10357.521, 504.955, 52745.066 23/09/17,03:12:54,08,09,1, 11.9,1,1, 8.714, 10357.445, 504.962, 52745.072 23/09/17,03:12:54,09,09,1, 11.9,1,1, 8.714, 10357.446, 505.005, 52745.107 23/09/17,03:12:54,10,09,1, 11.9,1,1, 8.714, 10357.410, 505.032, 52745.091 23/09/17,03:12:54,11,09,1, 11.9,1,1, 8.714, 10357.401, 505.071, 52745.087 23/09/17,03:12:54,12,09,1, 11.9,1,1, 8.714, 10357.369, 505.103, 52745.345 23/09/17,03:12:54,13,09,1, 11.9,1,1, 8.714, 10357.392, 505.120, 52745.133 23/09/17,03:12:54,14,09,1, 11.9,1,1, 8.714, 10357.378, 505.148, 52745.127 23/09/17,03:12:54,15,09,1, 11.9,1,1, 8.714, 10357.343, 505.178, 52745.113 23/09/17,03:12:54,16,09,1, 11.9,1,1, 8.714, 10357.307, 505.226, 52745.120 23/09/17,03:12:54,17,09,1, 11.9,1,1, 8.714, 10357.270, 505.257, 52745.133 23/09/17,03:12:54,18,09,1, 11.9,1,1, 8.714, 10357.264, 505.270, 52745.163 23/09/17,03:12:54,19,09,1, 11.9,1,1, 8.714, 10357.246, 505.303, 52745.160 23/09/17,03:12:55,00,09,1, 11.9,1,1, 8.712, 10357.238, 505.303, 52745.160 23/09/17,03:12:55,01,09,1, 11.9,1,1, 8.712, 10357.203, 505.333, 52745.166 23/09/17,03:12:55,02,09,1, 11.9,1,1, 8.712, 10357.187, 505.360, 52745.182 23/09/17,03:12:55,03,09,1, 11.9,1,1, 8.712, 10357.176, 505.392, 52745.186 23/09/17,03:12:55,04,09,1, 11.9,1,1, 8.712, 10357.147, 505.420, 52745.202 23/09/17,03:12:55,05,09,1, 11.9,1,1, 8.712, 10357.097, 505.435, 52745.242 23/09/17,03:12:55,06,09,1, 11.9,1,1, 8.712, 10357.087, 505.460, 52745.197 23/09/17,03:12:55,07,09,1, 11.9,1,1, 8.712, 10357.061, 505.480, 52745.228 23/09/17,03:12:55,08,09,1, 11.9,1,1, 8.712, 10357.065, 505.502, 52745.232 23/09/17,03:12:55,09,09,1, 11.9,1,1, 8.712, 10357.037, 505.550, 52745.254 23/09/17,03:12:55,10,09,1, 11.9,1,1, 8.712, 10357.016, 505.553, 52745.261 23/09/17,03:12:55,11,09,1, 11.9,1,1, 8.712, 10356.989, 505.561, 52745.282 23/09/17,03:12:55,12,09,1, 11.9,1,1, 8.712, 10356.956, 505.584, 52745.260 23/09/17,03:12:55,13,09,1, 11.9,1,1, 8.712, 10356.935, 505.613, 52745.296 23/09/17,03:12:55,14,09,1, 11.9,1,1, 8.712, 10356.898, 505.635, 52745.404 23/09/17,03:12:55,15,09,1, 11.9,1,1, 8.712, 10356.870, 505.632, 52745.291 23/09/17,03:12:55,16,09,1, 11.9,1,1, 8.712, 10356.824, 505.664, 52745.317 23/09/17,03:12:55,17,09,1, 11.9,1,1, 8.712, 10356.813, 505.664, 52745.344 23/09/17,03:12:55,18,09,1, 11.9,1,1, 8.712, 10356.762, 505.692, 52745.320 23/09/17,03:12:55,19,09,1, 11.9,1,1, 8.712, 10356.760, 505.717, 52745.364 23/09/17,03:12:56,00,09,1, 11.9,1,1, 8.709, 10356.754, 505.717, 52745.364 23/09/17,03:12:56,01,09,1, 11.9,1,1, 8.709, 10356.676, 505.769, 52745.319 23/09/17,03:12:56,02,09,1, 11.9,1,1, 8.709, 10356.660, 505.803, 52745.392 23/09/17,03:12:56,03,09,1, 11.9,1,1, 8.709, 10356.593, 505.820, 52745.463 23/09/17,03:12:56,04,09,1, 11.9,1,1, 8.709, 10356.579, 505.809, 52745.304 23/09/17,03:12:56,05,09,1, 11.9,1,1, 8.709, 10356.543, 505.855, 52745.356 23/09/17,03:12:56,06,09,1, 11.9,1,1, 8.709, 10356.477, 505.869, 52745.372 23/09/17,03:12:56,07,09,1, 11.9,1,1, 8.709, 10356.434, 505.864, 52745.373 23/09/17,03:12:56,08,09,1, 11.9,1,1, 8.709, 10356.413, 505.879, 52745.417 23/09/17,03:12:56,09,09,1, 11.9,1,1, 8.709, 10356.366, 505.915, 52745.395 23/09/17,03:12:56,10,09,1, 11.9,1,1, 8.709, 10356.300, 505.917, 52745.411 23/09/17,03:12:56,11,09,1, 11.9,1,1, 8.709, 10356.258, 505.949, 52745.439 23/09/17,03:12:56,12,09,1, 11.9,1,1, 8.709, 10356.230, 505.966, 52745.453 23/09/17,03:12:56,13,09,1, 11.9,1,1, 8.709, 10356.150, 505.962, 52745.487 23/09/17,03:12:56,14,09,1, 11.9,1,1, 8.709, 10356.130, 505.965, 52745.480 23/09/17,03:12:56,15,09,1, 11.9,1,1, 8.709, 10356.042, 505.970, 52745.484 23/09/17,03:12:56,16,09,1, 11.9,1,1, 8.709, 10356.017, 505.993, 52745.499 23/09/17,03:12:56,17,09,1, 11.9,1,1, 8.709, 10355.940, 505.994, 52745.515 23/09/17,03:12:56,18,09,1, 11.9,1,1, 8.709, 10355.876, 506.018, 52745.555 23/09/17,03:12:56,19,09,1, 11.9,1,1, 8.709, 10355.826, 506.053, 52745.572 23/09/17,03:12:57,00,09,1, 11.9,1,1, 8.717, 10355.819, 506.053, 52745.572 23/09/17,03:12:57,01,09,1, 11.9,1,1, 8.717, 10355.730, 506.043, 52745.563 23/09/17,03:12:57,02,09,1, 11.9,1,1, 8.717, 10355.685, 506.125, 52745.874 23/09/17,03:12:57,03,09,1, 11.9,1,1, 8.717, 10355.634, 506.153, 52745.872 23/09/17,03:12:57,04,09,1, 11.9,1,1, 8.717, 10355.584, 506.157, 52745.887 23/09/17,03:12:57,05,09,1, 11.9,1,1, 8.717, 10355.513, 506.153, 52745.916 23/09/17,03:12:57,06,09,1, 11.9,1,1, 8.717, 10355.438, 506.185, 52745.979 23/09/17,03:12:57,07,09,1, 11.9,1,1, 8.717, 10355.388, 506.179, 52745.978 23/09/17,03:12:57,08,09,1, 11.9,1,1, 8.717, 10355.345, 506.198, 52745.964 23/09/17,03:12:57,09,09,1, 11.9,1,1, 8.717, 10355.264, 506.199, 52745.997 23/09/17,03:12:57,10,09,1, 11.9,1,1, 8.717, 10355.189, 506.185, 52746.056 23/09/17,03:12:57,11,09,1, 11.9,1,1, 8.717, 10355.139, 506.212, 52746.056 23/09/17,03:12:57,12,09,1, 11.9,1,1, 8.717, 10355.079, 506.179, 52746.053 23/09/17,03:12:57,13,09,1, 11.9,1,1, 8.717, 10354.984, 506.223, 52746.097 23/09/17,03:12:57,14,09,1, 11.9,1,1, 8.717, 10354.932, 506.181, 52746.086 23/09/17,03:12:57,15,09,1, 11.9,1,1, 8.717, 10354.887, 506.212, 52746.089 23/09/17,03:12:57,16,09,1, 11.9,1,1, 8.717, 10354.823, 506.192, 52746.123 23/09/17,03:12:57,17,09,1, 11.9,1,1, 8.717, 10354.751, 506.220, 52746.162 23/09/17,03:12:57,18,09,1, 11.9,1,1, 8.717, 10354.675, 506.211, 52746.189 23/09/17,03:12:57,19,09,1, 11.9,1,1, 8.717, 10354.599, 506.197, 52746.214 23/09/17,03:12:58,00,09,1, 11.8,1,1, 8.714, 10354.593, 506.197, 52746.214 23/09/17,03:12:58,01,09,1, 11.8,1,1, 8.714, 10354.483, 506.196, 52746.231 23/09/17,03:12:58,02,09,1, 11.8,1,1, 8.714, 10354.386, 506.168, 52746.260 23/09/17,03:12:58,03,09,1, 11.8,1,1, 8.714, 10354.319, 506.184, 52746.275 23/09/17,03:12:58,04,09,1, 11.8,1,1, 8.714, 10354.274, 506.178, 52746.325 23/09/17,03:12:58,05,09,1, 11.8,1,1, 8.714, 10354.208, 506.149, 52746.314 23/09/17,03:12:58,06,09,1, 11.8,1,1, 8.714, 10354.104, 506.129, 52746.327 23/09/17,03:12:58,07,09,1, 11.8,1,1, 8.714, 10354.058, 506.139, 52746.333 23/09/17,03:12:58,08,09,1, 11.8,1,1, 8.714, 10353.972, 506.134, 52746.385 23/09/17,03:12:58,09,09,1, 11.8,1,1, 8.714, 10353.922, 506.130, 52746.577 23/09/17,03:12:58,10,09,1, 11.8,1,1, 8.714, 10353.839, 506.081, 52746.312 23/09/17,03:12:58,11,09,1, 11.8,1,1, 8.714, 10353.729, 506.094, 52746.419 23/09/17,03:12:58,12,09,1, 11.8,1,1, 8.714, 10353.663, 506.075, 52746.460 23/09/17,03:12:58,13,09,1, 11.8,1,1, 8.714, 10353.623, 506.065, 52746.504 23/09/17,03:12:58,14,09,1, 11.8,1,1, 8.714, 10353.564, 506.042, 52746.506 23/09/17,03:12:58,15,09,1, 11.8,1,1, 8.714, 10353.476, 506.019, 52746.518 23/09/17,03:12:58,16,09,1, 11.8,1,1, 8.714, 10353.409, 506.000, 52746.552 23/09/17,03:12:58,17,09,1, 11.8,1,1, 8.714, 10353.356, 505.988, 52746.576 23/09/17,03:12:58,18,09,1, 11.8,1,1, 8.714, 10353.277, 505.962, 52746.601 23/09/17,03:12:58,19,09,1, 11.8,1,1, 8.714, 10353.190, 505.958, 52746.601 23/09/17,03:12:59,00,09,1, 11.9,1,1, 8.713, 10353.183, 505.958, 52746.601 23/09/17,03:12:59,01,09,1, 11.9,1,1, 8.713, 10353.063, 505.881, 52746.679 23/09/17,03:12:59,02,09,1, 11.9,1,1, 8.713, 10353.017, 505.895, 52746.687 23/09/17,03:12:59,03,09,1, 11.9,1,1, 8.713, 10352.949, 505.831, 52746.723 23/09/17,03:12:59,04,09,1, 11.9,1,1, 8.713, 10352.848, 505.831, 52746.706 23/09/17,03:12:59,05,09,1, 11.9,1,1, 8.713, 10352.803, 505.822, 52746.738 23/09/17,03:12:59,06,09,1, 11.9,1,1, 8.713, 10352.729, 505.784, 52746.757 23/09/17,03:12:59,07,09,1, 11.9,1,1, 8.713, 10352.667, 505.753, 52746.814 23/09/17,03:12:59,08,09,1, 11.9,1,1, 8.713, 10352.582, 505.726, 52746.808 23/09/17,03:12:59,09,09,1, 11.9,1,1, 8.713, 10352.494, 505.712, 52746.818 23/09/17,03:12:59,10,09,1, 11.9,1,1, 8.713, 10352.444, 505.682, 52746.836 23/09/17,03:12:59,11,09,1, 11.9,1,1, 8.713, 10352.398, 505.676, 52746.892 23/09/17,03:12:59,12,09,1, 11.9,1,1, 8.713, 10352.329, 505.627, 52746.885 23/09/17,03:12:59,13,09,1, 11.9,1,1, 8.713, 10352.242, 505.588, 52746.906 23/09/17,03:12:59,14,09,1, 11.9,1,1, 8.713, 10352.181, 505.591, 52746.936 23/09/17,03:12:59,15,09,1, 11.9,1,1, 8.713, 10352.143, 505.586, 52746.977 23/09/17,03:12:59,16,09,1, 11.9,1,1, 8.713, 10352.045, 505.554, 52746.978 23/09/17,03:12:59,17,09,1, 11.9,1,1, 8.713, 10351.980, 505.539, 52747.005 23/09/17,03:12:59,18,09,1, 11.9,1,1, 8.713, 10351.938, 505.526, 52747.007 23/09/17,03:12:59,19,09,1, 11.9,1,1, 8.713, 10351.838, 505.499, 52747.033 23/09/17,03:13:00,00,09,1, 11.9,1,1, 8.716, 10351.831, 505.499, 52747.033 23/09/17,03:13:00,01,09,1, 11.9,1,1, 8.716, 10351.692, 505.442, 52747.065 23/09/17,03:13:00,02,09,1, 11.9,1,1, 8.716, 10351.648, 505.372, 52746.830 23/09/17,03:13:00,03,09,1, 11.9,1,1, 8.716, 10351.580, 505.326, 52746.851 23/09/17,03:13:00,04,09,1, 11.9,1,1, 8.716, 10351.506, 505.318, 52746.892 23/09/17,03:13:00,05,09,1, 11.9,1,1, 8.716, 10351.441, 505.248, 52746.872 23/09/17,03:13:00,06,09,1, 11.9,1,1, 8.716, 10351.373, 505.260, 52746.909 23/09/17,03:13:00,07,09,1, 11.9,1,1, 8.716, 10351.268, 505.229, 52746.897 23/09/17,03:13:00,08,09,1, 11.9,1,1, 8.716, 10351.202, 505.227, 52746.925 23/09/17,03:13:00,09,09,1, 11.9,1,1, 8.716, 10351.157, 505.226, 52746.974 23/09/17,03:13:00,10,09,1, 11.9,1,1, 8.716, 10351.079, 505.166, 52746.973 23/09/17,03:13:00,11,09,1, 11.9,1,1, 8.716, 10351.029, 505.177, 52747.026 23/09/17,03:13:00,12,09,1, 11.9,1,1, 8.716, 10350.926, 505.181, 52747.063 23/09/17,03:13:00,13,09,1, 11.9,1,1, 8.716, 10350.879, 505.143, 52747.063 23/09/17,03:13:00,14,09,1, 11.9,1,1, 8.716, 10350.762, 505.130, 52747.073 23/09/17,03:13:00,15,09,1, 11.9,1,1, 8.716, 10350.696, 505.106, 52747.077 23/09/17,03:13:00,16,09,1, 11.9,1,1, 8.716, 10350.672, 505.104, 52747.363 23/09/17,03:13:00,17,09,1, 11.9,1,1, 8.716, 10350.578, 505.081, 52747.067 23/09/17,03:13:00,18,09,1, 11.9,1,1, 8.716, 10350.472, 505.058, 52747.107 23/09/17,03:13:00,19,09,1, 11.9,1,1, 8.716, 10350.433, 505.033, 52747.151 23/09/17,03:13:01,00,09,1, 11.9,1,1, 8.715, 10350.429, 505.033, 52747.151 23/09/17,03:13:01,01,09,1, 11.9,1,1, 8.715, 10350.272, 505.041, 52747.242 23/09/17,03:13:01,02,09,1, 11.9,1,1, 8.715, 10350.203, 505.040, 52747.276 23/09/17,03:13:01,03,09,1, 11.9,1,1, 8.715, 10350.106, 505.017, 52747.274 23/09/17,03:13:01,04,09,1, 11.9,1,1, 8.715, 10349.997, 504.990, 52747.323 23/09/17,03:13:01,05,09,1, 11.9,1,1, 8.715, 10349.955, 504.980, 52747.338 23/09/17,03:13:01,06,09,1, 11.9,1,1, 8.715, 10349.878, 504.961, 52747.372 23/09/17,03:13:01,07,09,1, 11.9,1,1, 8.715, 10349.809, 504.967, 52747.408 23/09/17,03:13:01,08,09,1, 11.9,1,1, 8.715, 10349.728, 504.954, 52747.453 23/09/17,03:13:01,09,09,1, 11.9,1,1, 8.715, 10349.632, 504.935, 52747.420 23/09/17,03:13:01,10,09,1, 11.9,1,1, 8.715, 10349.543, 504.933, 52747.472 23/09/17,03:13:01,11,09,1, 11.9,1,1, 8.715, 10349.467, 504.925, 52747.499 23/09/17,03:13:01,12,09,1, 11.9,1,1, 8.715, 10349.374, 504.902, 52747.533 23/09/17,03:13:01,13,09,1, 11.9,1,1, 8.715, 10349.281, 504.906, 52747.567 23/09/17,03:13:01,14,09,1, 11.9,1,1, 8.715, 10349.200, 504.905, 52747.579 23/09/17,03:13:01,15,09,1, 11.9,1,1, 8.715, 10349.140, 504.890, 52747.614 23/09/17,03:13:01,16,09,1, 11.9,1,1, 8.715, 10349.005, 504.908, 52747.564 23/09/17,03:13:01,17,09,1, 11.9,1,1, 8.715, 10348.984, 504.894, 52747.638 23/09/17,03:13:01,18,09,1, 11.9,1,1, 8.715, 10348.852, 504.902, 52747.642 23/09/17,03:13:01,19,09,1, 11.9,1,1, 8.715, 10348.768, 504.890, 52747.721 23/09/17,03:13:02,00,09,1, 11.9,1,1, 8.714, 10348.760, 504.890, 52747.721 23/09/17,03:13:02,01,09,1, 11.9,1,1, 8.714, 10348.606, 504.908, 52747.842 23/09/17,03:13:02,02,09,1, 11.9,1,1, 8.714, 10348.516, 504.904, 52747.805 23/09/17,03:13:02,03,09,1, 11.9,1,1, 8.714, 10348.420, 504.890, 52747.882 23/09/17,03:13:02,04,09,1, 11.9,1,1, 8.714, 10348.332, 504.875, 52747.905 23/09/17,03:13:02,05,09,1, 11.9,1,1, 8.714, 10348.232, 504.917, 52747.926 23/09/17,03:13:02,06,09,1, 11.9,1,1, 8.714, 10348.145, 504.890, 52747.947 23/09/17,03:13:02,07,09,1, 11.9,1,1, 8.714, 10348.048, 504.884, 52748.006 23/09/17,03:13:02,08,09,1, 11.9,1,1, 8.714, 10347.950, 504.908, 52748.025 23/09/17,03:13:02,09,09,1, 11.9,1,1, 8.714, 10347.875, 504.928, 52748.051 23/09/17,03:13:02,10,09,1, 11.9,1,1, 8.714, 10347.779, 504.910, 52748.081 23/09/17,03:13:02,11,09,1, 11.9,1,1, 8.714, 10347.706, 504.904, 52748.102 23/09/17,03:13:02,12,09,1, 11.9,1,1, 8.714, 10347.588, 504.928, 52748.132 23/09/17,03:13:02,13,09,1, 11.9,1,1, 8.714, 10347.504, 504.925, 52748.181 23/09/17,03:13:02,14,09,1, 11.9,1,1, 8.714, 10347.397, 504.943, 52748.179 23/09/17,03:13:02,15,09,1, 11.9,1,1, 8.714, 10347.311, 504.956, 52748.226 23/09/17,03:13:02,16,09,1, 11.9,1,1, 8.714, 10347.216, 504.952, 52748.261 23/09/17,03:13:02,17,09,1, 11.9,1,1, 8.714, 10347.111, 504.963, 52748.288 23/09/17,03:13:02,18,09,1, 11.9,1,1, 8.714, 10347.031, 504.974, 52748.319 23/09/17,03:13:02,19,09,1, 11.9,1,1, 8.714, 10346.932, 504.972, 52748.356 23/09/17,03:13:03,00,09,1, 11.9,1,1, 8.715, 10346.924, 504.972, 52748.356 23/09/17,03:13:03,01,09,1, 11.9,1,1, 8.715, 10346.741, 505.011, 52748.438 23/09/17,03:13:03,02,09,1, 11.9,1,1, 8.715, 10346.675, 505.029, 52748.410 23/09/17,03:13:03,03,09,1, 11.9,1,1, 8.715, 10346.562, 505.021, 52748.487 23/09/17,03:13:03,04,09,1, 11.9,1,1, 8.715, 10346.499, 505.039, 52748.535 23/09/17,03:13:03,05,09,1, 11.9,1,1, 8.715, 10346.395, 505.034, 52748.568 23/09/17,03:13:03,06,09,1, 11.9,1,1, 8.715, 10346.296, 505.066, 52748.570 23/09/17,03:13:03,07,09,1, 11.9,1,1, 8.715, 10346.219, 505.051, 52748.650 23/09/17,03:13:03,08,09,1, 11.9,1,1, 8.715, 10346.117, 505.086, 52748.674 23/09/17,03:13:03,09,09,1, 11.9,1,1, 8.715, 10346.024, 505.092, 52748.712 23/09/17,03:13:03,10,09,1, 11.9,1,1, 8.715, 10345.940, 505.102, 52748.775 23/09/17,03:13:03,11,09,1, 11.9,1,1, 8.715, 10345.829, 505.122, 52748.780 23/09/17,03:13:03,12,09,1, 11.9,1,1, 8.715, 10345.758, 505.129, 52748.848 23/09/17,03:13:03,13,09,1, 11.9,1,1, 8.715, 10345.664, 505.150, 52748.869 23/09/17,03:13:03,14,09,1, 11.9,1,1, 8.715, 10345.565, 505.146, 52748.909 23/09/17,03:13:03,15,09,1, 11.9,1,1, 8.715, 10345.483, 505.184, 52748.945 23/09/17,03:13:03,16,09,1, 11.9,1,1, 8.715, 10345.410, 505.176, 52748.954 23/09/17,03:13:03,17,09,1, 11.9,1,1, 8.715, 10345.308, 505.221, 52749.016 23/09/17,03:13:03,18,09,1, 11.9,1,1, 8.715, 10345.233, 505.213, 52749.046 23/09/17,03:13:03,19,09,1, 11.9,1,1, 8.715, 10345.102, 505.238, 52749.125 23/09/17,03:13:04,00,09,1, 11.9,1,1, 8.713, 10345.097, 505.238, 52749.125 23/09/17,03:13:04,01,09,1, 11.9,1,1, 8.713, 10344.973, 505.258, 52749.157 23/09/17,03:13:04,02,09,1, 11.9,1,1, 8.713, 10344.872, 505.280, 52749.214 23/09/17,03:13:04,03,09,1, 11.9,1,1, 8.713, 10344.803, 505.306, 52749.255 23/09/17,03:13:04,04,09,1, 11.9,1,1, 8.713, 10344.736, 505.294, 52749.304 23/09/17,03:13:04,05,09,1, 11.9,1,1, 8.713, 10344.636, 505.331, 52749.314 23/09/17,03:13:04,06,09,1, 11.9,1,1, 8.713, 10344.562, 505.355, 52749.347 23/09/17,03:13:04,07,09,1, 11.9,1,1, 8.713, 10344.459, 505.388, 52749.398 23/09/17,03:13:04,08,09,1, 11.9,1,1, 8.713, 10344.410, 505.405, 52749.431 23/09/17,03:13:04,09,09,1, 11.9,1,1, 8.713, 10344.336, 505.403, 52749.464 23/09/17,03:13:04,10,09,1, 11.9,1,1, 8.713, 10344.246, 505.427, 52749.515 23/09/17,03:13:04,11,09,1, 11.9,1,1, 8.713, 10344.148, 505.448, 52749.552 23/09/17,03:13:04,12,09,1, 11.9,1,1, 8.713, 10344.074, 505.453, 52749.574 23/09/17,03:13:04,13,09,1, 11.9,1,1, 8.713, 10343.993, 505.494, 52749.607 23/09/17,03:13:04,14,09,1, 11.9,1,1, 8.713, 10343.945, 505.515, 52749.665 23/09/17,03:13:04,15,09,1, 11.9,1,1, 8.713, 10343.872, 505.510, 52749.732 23/09/17,03:13:04,16,09,1, 11.9,1,1, 8.713, 10343.800, 505.582, 52749.730 23/09/17,03:13:04,17,09,1, 11.9,1,1, 8.713, 10343.736, 505.568, 52749.770 23/09/17,03:13:04,18,09,1, 11.9,1,1, 8.713, 10343.660, 505.619, 52749.840 23/09/17,03:13:04,19,09,1, 11.9,1,1, 8.713, 10343.588, 505.642, 52749.868 23/09/17,03:13:05,00,09,1, 11.8,1,1, 8.712, 10343.586, 505.642, 52749.868 23/09/17,03:13:05,01,09,1, 11.8,1,1, 8.712, 10343.412, 505.681, 52749.910 23/09/17,03:13:05,02,09,1, 11.8,1,1, 8.712, 10343.392, 505.660, 52749.966 23/09/17,03:13:05,03,09,1, 11.8,1,1, 8.712, 10343.321, 505.701, 52750.045 23/09/17,03:13:05,04,09,1, 11.8,1,1, 8.712, 10343.251, 505.727, 52750.088 23/09/17,03:13:05,05,09,1, 11.8,1,1, 8.712, 10343.164, 505.777, 52750.106 23/09/17,03:13:05,06,09,1, 11.8,1,1, 8.712, 10343.116, 505.782, 52750.141 23/09/17,03:13:05,07,09,1, 11.8,1,1, 8.712, 10343.042, 505.809, 52750.171 23/09/17,03:13:05,08,09,1, 11.8,1,1, 8.712, 10343.005, 505.836, 52750.169 23/09/17,03:13:05,09,09,1, 11.8,1,1, 8.712, 10342.917, 505.824, 52750.247 23/09/17,03:13:05,10,09,1, 11.8,1,1, 8.712, 10342.880, 505.882, 52750.246 23/09/17,03:13:05,11,09,1, 11.8,1,1, 8.712, 10342.824, 505.904, 52750.320 23/09/17,03:13:05,12,09,1, 11.8,1,1, 8.712, 10342.755, 505.928, 52750.365 23/09/17,03:13:05,13,09,1, 11.8,1,1, 8.712, 10342.699, 505.948, 52750.368 23/09/17,03:13:05,14,09,1, 11.8,1,1, 8.712, 10342.654, 505.972, 52750.422 23/09/17,03:13:05,15,09,1, 11.8,1,1, 8.712, 10342.610, 505.987, 52750.477 23/09/17,03:13:05,16,09,1, 11.8,1,1, 8.712, 10342.548, 506.029, 52750.501 23/09/17,03:13:05,17,09,1, 11.8,1,1, 8.712, 10342.479, 506.050, 52750.498 23/09/17,03:13:05,18,09,1, 11.8,1,1, 8.712, 10342.446, 506.082, 52750.582 23/09/17,03:13:05,19,09,1, 11.8,1,1, 8.712, 10342.370, 506.063, 52750.624 23/09/17,03:13:06,00,09,1, 11.9,1,1, 8.712, 10342.368, 506.063, 52750.624 23/09/17,03:13:06,01,09,1, 11.9,1,1, 8.712, 10342.277, 506.109, 52750.696 23/09/17,03:13:06,02,09,1, 11.9,1,1, 8.712, 10342.217, 506.129, 52750.695 23/09/17,03:13:06,03,09,1, 11.9,1,1, 8.712, 10342.150, 506.164, 52750.743 23/09/17,03:13:06,04,09,1, 11.9,1,1, 8.712, 10342.127, 506.158, 52750.759 23/09/17,03:13:06,05,09,1, 11.9,1,1, 8.712, 10342.076, 506.182, 52750.815 23/09/17,03:13:06,06,09,1, 11.9,1,1, 8.712, 10342.026, 506.222, 52750.818 23/09/17,03:13:06,07,09,1, 11.9,1,1, 8.712, 10341.970, 506.232, 52750.890 23/09/17,03:13:06,08,09,1, 11.9,1,1, 8.712, 10341.937, 506.250, 52750.930 23/09/17,03:13:06,09,09,1, 11.9,1,1, 8.712, 10341.900, 506.274, 52750.950 23/09/17,03:13:06,10,09,1, 11.9,1,1, 8.712, 10341.848, 506.290, 52750.955 23/09/17,03:13:06,11,09,1, 11.9,1,1, 8.712, 10341.797, 506.302, 52750.991 23/09/17,03:13:06,12,09,1, 11.9,1,1, 8.712, 10341.781, 506.341, 52751.018 23/09/17,03:13:06,13,09,1, 11.9,1,1, 8.712, 10341.715, 506.351, 52751.096 23/09/17,03:13:06,14,09,1, 11.9,1,1, 8.712, 10341.674, 506.384, 52751.096 23/09/17,03:13:06,15,09,1, 11.9,1,1, 8.712, 10341.659, 506.382, 52751.122 23/09/17,03:13:06,16,09,1, 11.9,1,1, 8.712, 10341.607, 506.416, 52751.199 23/09/17,03:13:06,17,09,1, 11.9,1,1, 8.712, 10341.568, 506.445, 52751.207 23/09/17,03:13:06,18,09,1, 11.9,1,1, 8.712, 10341.542, 506.454, 52751.215 23/09/17,03:13:06,19,09,1, 11.9,1,1, 8.712, 10341.511, 506.491, 52751.256 23/09/17,03:13:07,00,09,1, 11.9,1,1, 8.712, 10341.508, 506.491, 52751.256 23/09/17,03:13:07,01,09,1, 11.9,1,1, 8.712, 10341.443, 506.568, 52751.324 23/09/17,03:13:07,02,09,1, 11.9,1,1, 8.712, 10341.411, 506.605, 52751.335 23/09/17,03:13:07,03,09,1, 11.9,1,1, 8.712, 10341.406, 506.593, 52751.351 23/09/17,03:13:07,04,09,1, 11.9,1,1, 8.712, 10341.347, 506.630, 52751.414 23/09/17,03:13:07,05,09,1, 11.9,1,1, 8.712, 10341.333, 506.659, 52751.426 23/09/17,03:13:07,06,09,1, 11.9,1,1, 8.712, 10341.323, 506.706, 52751.413 23/09/17,03:13:07,07,09,1, 11.9,1,1, 8.712, 10341.266, 506.718, 52751.495 23/09/17,03:13:07,08,09,1, 11.9,1,1, 8.712, 10341.252, 506.772, 52751.501 23/09/17,03:13:07,09,09,1, 11.9,1,1, 8.712, 10341.222, 506.794, 52751.556 23/09/17,03:13:07,10,09,1, 11.9,1,1, 8.712, 10341.190, 506.804, 52751.556 23/09/17,03:13:07,11,09,1, 11.9,1,1, 8.712, 10341.174, 506.852, 52751.570 23/09/17,03:13:07,12,09,1, 11.9,1,1, 8.712, 10341.178, 506.881, 52751.604 23/09/17,03:13:07,13,09,1, 11.9,1,1, 8.712, 10341.157, 506.937, 52751.658 23/09/17,03:13:07,14,09,1, 11.9,1,1, 8.712, 10341.134, 506.965, 52751.662 23/09/17,03:13:07,15,09,1, 11.9,1,1, 8.712, 10341.124, 506.976, 52751.654 23/09/17,03:13:07,16,09,1, 11.9,1,1, 8.712, 10341.092, 507.039, 52751.714 23/09/17,03:13:07,17,09,1, 11.9,1,1, 8.712, 10341.097, 507.062, 52751.710 23/09/17,03:13:07,18,09,1, 11.9,1,1, 8.712, 10341.065, 507.111, 52751.775 23/09/17,03:13:07,19,09,1, 11.9,1,1, 8.712, 10341.047, 507.114, 52751.779 23/09/17,03:13:08,00,09,1, 11.8,1,1, 8.716, 10341.041, 507.114, 52751.779 23/09/17,03:13:08,01,09,1, 11.8,1,1, 8.716, 10341.034, 507.206, 52751.828 23/09/17,03:13:08,02,09,1, 11.8,1,1, 8.716, 10341.002, 507.246, 52751.865 23/09/17,03:13:08,03,09,1, 11.8,1,1, 8.716, 10340.989, 507.291, 52751.834 23/09/17,03:13:08,04,09,1, 11.8,1,1, 8.716, 10341.004, 507.312, 52751.875 23/09/17,03:13:08,05,09,1, 11.8,1,1, 8.716, 10341.011, 507.352, 52751.954 23/09/17,03:13:08,06,09,1, 11.8,1,1, 8.716, 10340.990, 507.393, 52751.921 23/09/17,03:13:08,07,09,1, 11.8,1,1, 8.716, 10340.985, 507.436, 52751.989 23/09/17,03:13:08,08,09,1, 11.8,1,1, 8.716, 10340.992, 507.485, 52751.985 23/09/17,03:13:08,09,09,1, 11.8,1,1, 8.716, 10340.984, 507.533, 52751.988 23/09/17,03:13:08,10,09,1, 11.8,1,1, 8.716, 10340.986, 507.556, 52752.012 23/09/17,03:13:08,11,09,1, 11.8,1,1, 8.716, 10340.970, 507.627, 52752.030 23/09/17,03:13:08,12,09,1, 11.8,1,1, 8.716, 10340.969, 507.621, 52752.052 23/09/17,03:13:08,13,09,1, 11.8,1,1, 8.716, 10340.975, 507.701, 52752.073 23/09/17,03:13:08,14,09,1, 11.8,1,1, 8.716, 10340.975, 507.733, 52752.100 23/09/17,03:13:08,15,09,1, 11.8,1,1, 8.716, 10340.961, 507.790, 52752.112 23/09/17,03:13:08,16,09,1, 11.8,1,1, 8.716, 10340.964, 507.784, 52752.136 23/09/17,03:13:08,17,09,1, 11.8,1,1, 8.716, 10340.978, 507.841, 52752.149 23/09/17,03:13:08,18,09,1, 11.8,1,1, 8.716, 10340.976, 507.877, 52752.154 23/09/17,03:13:08,19,09,1, 11.8,1,1, 8.716, 10340.997, 507.928, 52752.223 23/09/17,03:13:09,00,09,1, 11.9,1,1, 8.714, 10340.991, 507.928, 52752.223 23/09/17,03:13:09,01,09,1, 11.9,1,1, 8.714, 10341.001, 508.004, 52752.220 23/09/17,03:13:09,02,09,1, 11.9,1,1, 8.714, 10341.021, 508.024, 52752.250 23/09/17,03:13:09,03,09,1, 11.9,1,1, 8.714, 10341.048, 508.067, 52752.257 23/09/17,03:13:09,04,09,1, 11.9,1,1, 8.714, 10341.029, 508.107, 52752.265 23/09/17,03:13:09,05,09,1, 11.9,1,1, 8.714, 10341.043, 508.133, 52752.270 23/09/17,03:13:09,06,09,1, 11.9,1,1, 8.714, 10341.038, 508.177, 52752.269 23/09/17,03:13:09,07,09,1, 11.9,1,1, 8.714, 10341.061, 508.236, 52752.308 23/09/17,03:13:09,08,09,1, 11.9,1,1, 8.714, 10341.092, 508.266, 52752.309 23/09/17,03:13:09,09,09,1, 11.9,1,1, 8.714, 10341.087, 508.298, 52752.327 23/09/17,03:13:09,10,09,1, 11.9,1,1, 8.714, 10341.082, 508.317, 52752.317 23/09/17,03:13:09,11,09,1, 11.9,1,1, 8.714, 10341.108, 508.351, 52752.338 23/09/17,03:13:09,12,09,1, 11.9,1,1, 8.714, 10341.143, 508.375, 52752.364 23/09/17,03:13:09,13,09,1, 11.9,1,1, 8.714, 10341.179, 508.427, 52752.354 23/09/17,03:13:09,14,09,1, 11.9,1,1, 8.714, 10341.179, 508.422, 52752.378 23/09/17,03:13:09,15,09,1, 11.9,1,1, 8.714, 10341.198, 508.501, 52752.382 23/09/17,03:13:09,16,09,1, 11.9,1,1, 8.714, 10341.196, 508.505, 52752.418 23/09/17,03:13:09,17,09,1, 11.9,1,1, 8.714, 10341.237, 508.527, 52752.436 23/09/17,03:13:09,18,09,1, 11.9,1,1, 8.714, 10341.228, 508.542, 52752.382 23/09/17,03:13:09,19,09,1, 11.9,1,1, 8.714, 10341.271, 508.582, 52752.453 23/09/17,03:13:10,00,09,1, 11.9,1,1, 8.710, 10341.266, 508.582, 52752.453 23/09/17,03:13:10,01,09,1, 11.9,1,1, 8.710, 10341.306, 508.626, 52752.444 23/09/17,03:13:10,02,09,1, 11.9,1,1, 8.710, 10341.305, 508.637, 52752.445 23/09/17,03:13:10,03,09,1, 11.9,1,1, 8.710, 10341.362, 508.685, 52752.488 23/09/17,03:13:10,04,09,1, 11.9,1,1, 8.710, 10341.356, 508.696, 52752.515 23/09/17,03:13:10,05,09,1, 11.9,1,1, 8.710, 10341.405, 508.717, 52752.474 23/09/17,03:13:10,06,09,1, 11.9,1,1, 8.710, 10341.406, 508.724, 52752.506 23/09/17,03:13:10,07,09,1, 11.9,1,1, 8.710, 10341.409, 508.737, 52752.393 23/09/17,03:13:10,08,09,1, 11.9,1,1, 8.710, 10341.474, 508.771, 52752.539 23/09/17,03:13:10,09,09,1, 11.9,1,1, 8.710, 10341.494, 508.798, 52752.458 23/09/17,03:13:10,10,09,1, 11.9,1,1, 8.710, 10341.518, 508.773, 52752.509 23/09/17,03:13:10,11,09,1, 11.9,1,1, 8.710, 10341.547, 508.833, 52752.535 23/09/17,03:13:10,12,09,1, 11.9,1,1, 8.710, 10341.570, 508.827, 52752.541 23/09/17,03:13:10,13,09,1, 11.9,1,1, 8.710, 10341.583, 508.832, 52752.536 23/09/17,03:13:10,14,09,1, 11.9,1,1, 8.710, 10341.626, 508.835, 52752.522 23/09/17,03:13:10,15,09,1, 11.9,1,1, 8.710, 10341.641, 508.845, 52752.529 23/09/17,03:13:10,16,09,1, 11.9,1,1, 8.710, 10341.700, 508.860, 52752.537 23/09/17,03:13:10,17,09,1, 11.9,1,1, 8.710, 10341.712, 508.856, 52752.547 23/09/17,03:13:10,18,09,1, 11.9,1,1, 8.710, 10341.730, 508.891, 52752.533 23/09/17,03:13:10,19,09,1, 11.9,1,1, 8.710, 10341.784, 508.874, 52752.542 23/09/17,03:13:11,00,09,1, 11.9,1,1, 8.715, 10341.784, 508.874, 52752.542 23/09/17,03:13:11,01,09,1, 11.9,1,1, 8.715, 10341.830, 508.891, 52752.533 23/09/17,03:13:11,02,09,1, 11.9,1,1, 8.715, 10341.861, 508.875, 52752.549 23/09/17,03:13:11,03,09,1, 11.9,1,1, 8.715, 10341.861, 508.875, 52752.512 23/09/17,03:13:11,04,09,1, 11.9,1,1, 8.715, 10341.944, 508.871, 52752.551 23/09/17,03:13:11,05,09,1, 11.9,1,1, 8.715, 10341.940, 508.905, 52752.567 23/09/17,03:13:11,06,09,1, 11.9,1,1, 8.715, 10341.978, 508.908, 52752.548 23/09/17,03:13:11,07,09,1, 11.9,1,1, 8.715, 10342.005, 508.882, 52752.537 23/09/17,03:13:11,08,09,1, 11.9,1,1, 8.715, 10342.024, 508.875, 52752.548 23/09/17,03:13:11,09,09,1, 11.9,1,1, 8.715, 10342.048, 508.857, 52752.541 23/09/17,03:13:11,10,09,1, 11.9,1,1, 8.715, 10342.082, 508.837, 52752.559 23/09/17,03:13:11,11,09,1, 11.9,1,1, 8.715, 10342.101, 508.831, 52752.542 23/09/17,03:13:11,12,09,1, 11.9,1,1, 8.715, 10342.145, 508.865, 52752.551 23/09/17,03:13:11,13,09,1, 11.9,1,1, 8.715, 10342.166, 508.821, 52752.590 23/09/17,03:13:11,14,09,1, 11.9,1,1, 8.715, 10342.190, 508.820, 52752.573 23/09/17,03:13:11,15,09,1, 11.9,1,1, 8.715, 10342.215, 508.827, 52752.591 23/09/17,03:13:11,16,09,1, 11.9,1,1, 8.715, 10342.240, 508.828, 52752.572 23/09/17,03:13:11,17,09,1, 11.9,1,1, 8.715, 10342.271, 508.835, 52752.609 23/09/17,03:13:11,18,09,1, 11.9,1,1, 8.715, 10342.299, 508.816, 52752.576 23/09/17,03:13:11,19,09,1, 11.9,1,1, 8.715, 10342.341, 508.801, 52752.516 23/09/17,03:13:12,00,09,1, 11.9,1,1, 8.715, 10342.335, 508.801, 52752.516 23/09/17,03:13:12,01,09,1, 11.9,1,1, 8.715, 10342.374, 508.805, 52752.571 23/09/17,03:13:12,02,09,1, 11.9,1,1, 8.715, 10342.411, 508.788, 52752.606 23/09/17,03:13:12,03,09,1, 11.9,1,1, 8.715, 10342.448, 508.763, 52752.615 23/09/17,03:13:12,04,09,1, 11.9,1,1, 8.715, 10342.456, 508.766, 52752.616 23/09/17,03:13:12,05,09,1, 11.9,1,1, 8.715, 10342.484, 508.762, 52752.643 23/09/17,03:13:12,06,09,1, 11.9,1,1, 8.715, 10342.507, 508.749, 52752.589 23/09/17,03:13:12,07,09,1, 11.9,1,1, 8.715, 10342.538, 508.741, 52752.599 23/09/17,03:13:12,08,09,1, 11.9,1,1, 8.715, 10342.552, 508.752, 52752.603 23/09/17,03:13:12,09,09,1, 11.9,1,1, 8.715, 10342.587, 508.755, 52752.580 23/09/17,03:13:12,10,09,1, 11.9,1,1, 8.715, 10342.612, 508.730, 52752.642 23/09/17,03:13:12,11,09,1, 11.9,1,1, 8.715, 10342.636, 508.713, 52752.629 23/09/17,03:13:12,12,09,1, 11.9,1,1, 8.715, 10342.684, 508.707, 52752.612 23/09/17,03:13:12,13,09,1, 11.9,1,1, 8.715, 10342.689, 508.701, 52752.631 23/09/17,03:13:12,14,09,1, 11.9,1,1, 8.715, 10342.733, 508.707, 52752.623 23/09/17,03:13:12,15,09,1, 11.9,1,1, 8.715, 10342.731, 508.695, 52752.623 23/09/17,03:13:12,16,09,1, 11.9,1,1, 8.715, 10342.772, 508.679, 52752.629 23/09/17,03:13:12,17,09,1, 11.9,1,1, 8.715, 10342.800, 508.677, 52752.638 23/09/17,03:13:12,18,09,1, 11.9,1,1, 8.715, 10342.813, 508.685, 52752.666 23/09/17,03:13:12,19,09,1, 11.9,1,1, 8.715, 10342.823, 508.665, 52752.669 23/09/17,03:13:13,00,09,1, 11.8,1,1, 8.713, 10342.818, 508.665, 52752.669 23/09/17,03:13:13,01,09,1, 11.8,1,1, 8.713, 10342.888, 508.635, 52752.621 23/09/17,03:13:13,02,09,1, 11.8,1,1, 8.713, 10342.923, 508.654, 52752.674 23/09/17,03:13:13,03,09,1, 11.8,1,1, 8.713, 10342.940, 508.639, 52752.638 23/09/17,03:13:13,04,09,1, 11.8,1,1, 8.713, 10342.983, 508.642, 52752.689 23/09/17,03:13:13,05,09,1, 11.8,1,1, 8.713, 10342.993, 508.647, 52752.678 23/09/17,03:13:13,06,09,1, 11.8,1,1, 8.713, 10343.026, 508.618, 52752.657 23/09/17,03:13:13,07,09,1, 11.8,1,1, 8.713, 10343.052, 508.604, 52752.666 23/09/17,03:13:13,08,09,1, 11.8,1,1, 8.713, 10343.088, 508.611, 52752.709 23/09/17,03:13:13,09,09,1, 11.8,1,1, 8.713, 10343.111, 508.600, 52752.689 23/09/17,03:13:13,10,09,1, 11.8,1,1, 8.713, 10343.119, 508.597, 52752.670 23/09/17,03:13:13,11,09,1, 11.8,1,1, 8.713, 10343.152, 508.597, 52752.714 23/09/17,03:13:13,12,09,1, 11.8,1,1, 8.713, 10343.186, 508.564, 52752.711 23/09/17,03:13:13,13,09,1, 11.8,1,1, 8.713, 10343.207, 508.544, 52752.765 23/09/17,03:13:13,14,09,1, 11.8,1,1, 8.713, 10343.227, 508.560, 52752.727 23/09/17,03:13:13,15,09,1, 11.8,1,1, 8.713, 10343.259, 508.539, 52752.716 23/09/17,03:13:13,16,09,1, 11.8,1,1, 8.713, 10343.290, 508.539, 52752.772 23/09/17,03:13:13,17,09,1, 11.8,1,1, 8.713, 10343.308, 508.542, 52752.728 23/09/17,03:13:13,18,09,1, 11.8,1,1, 8.713, 10343.325, 508.537, 52752.738 23/09/17,03:13:13,19,09,1, 11.8,1,1, 8.713, 10343.366, 508.511, 52752.748 23/09/17,03:13:14,00,09,1, 11.8,1,1, 8.713, 10343.361, 508.511, 52752.748 23/09/17,03:13:14,01,09,1, 11.8,1,1, 8.713, 10343.405, 508.517, 52752.771 23/09/17,03:13:14,02,09,1, 11.8,1,1, 8.713, 10343.435, 508.508, 52752.770 23/09/17,03:13:14,03,09,1, 11.8,1,1, 8.713, 10343.476, 508.489, 52752.778 23/09/17,03:13:14,04,09,1, 11.8,1,1, 8.713, 10343.469, 508.490, 52752.861 23/09/17,03:13:14,05,09,1, 11.8,1,1, 8.713, 10343.534, 508.479, 52752.819 23/09/17,03:13:14,06,09,1, 11.8,1,1, 8.713, 10343.551, 508.436, 52752.794 23/09/17,03:13:14,07,09,1, 11.8,1,1, 8.713, 10343.590, 508.446, 52752.815 23/09/17,03:13:14,08,09,1, 11.8,1,1, 8.713, 10343.575, 508.447, 52752.786 23/09/17,03:13:14,09,09,1, 11.8,1,1, 8.713, 10343.630, 508.422, 52752.799 23/09/17,03:13:14,10,09,1, 11.8,1,1, 8.713, 10343.670, 508.426, 52752.840 23/09/17,03:13:14,11,09,1, 11.8,1,1, 8.713, 10343.671, 508.401, 52752.803 23/09/17,03:13:14,12,09,1, 11.8,1,1, 8.713, 10343.737, 508.402, 52752.821 23/09/17,03:13:14,13,09,1, 11.8,1,1, 8.713, 10343.757, 508.381, 52752.793 23/09/17,03:13:14,14,09,1, 11.8,1,1, 8.713, 10343.783, 508.366, 52752.810 23/09/17,03:13:14,15,09,1, 11.8,1,1, 8.713, 10343.832, 508.389, 52752.828 23/09/17,03:13:14,16,09,1, 11.8,1,1, 8.713, 10343.861, 508.368, 52752.812 23/09/17,03:13:14,17,09,1, 11.8,1,1, 8.713, 10343.893, 508.364, 52752.813 23/09/17,03:13:14,18,09,1, 11.8,1,1, 8.713, 10343.932, 508.356, 52752.848 23/09/17,03:13:14,19,09,1, 11.8,1,1, 8.713, 10343.971, 508.386, 52752.841 23/09/17,03:13:15,00,09,1, 11.9,1,1, 8.714, 10343.970, 508.386, 52752.841 23/09/17,03:13:15,01,09,1, 11.9,1,1, 8.714, 10344.060, 508.359, 52752.827 23/09/17,03:13:15,02,09,1, 11.9,1,1, 8.714, 10344.072, 508.387, 52752.836 23/09/17,03:13:15,03,09,1, 11.9,1,1, 8.714, 10344.123, 508.393, 52752.846 23/09/17,03:13:15,04,09,1, 11.9,1,1, 8.714, 10344.168, 508.407, 52752.856 23/09/17,03:13:15,05,09,1, 11.9,1,1, 8.714, 10344.195, 508.402, 52752.843 23/09/17,03:13:15,06,09,1, 11.9,1,1, 8.714, 10344.223, 508.426, 52752.867 23/09/17,03:13:15,07,09,1, 11.9,1,1, 8.714, 10344.263, 508.421, 52752.879 23/09/17,03:13:15,08,09,1, 11.9,1,1, 8.714, 10344.329, 508.428, 52752.862 23/09/17,03:13:15,09,09,1, 11.9,1,1, 8.714, 10344.347, 508.456, 52752.849 23/09/17,03:13:15,10,09,1, 11.9,1,1, 8.714, 10344.378, 508.444, 52752.858 23/09/17,03:13:15,11,09,1, 11.9,1,1, 8.714, 10344.423, 508.484, 52752.840 23/09/17,03:13:15,12,09,1, 11.9,1,1, 8.714, 10344.483, 508.484, 52752.865 23/09/17,03:13:15,13,09,1, 11.9,1,1, 8.714, 10344.493, 508.507, 52752.840 23/09/17,03:13:15,14,09,1, 11.9,1,1, 8.714, 10344.539, 508.529, 52752.850 23/09/17,03:13:15,15,09,1, 11.9,1,1, 8.714, 10344.605, 508.511, 52752.826 23/09/17,03:13:15,16,09,1, 11.9,1,1, 8.714, 10344.620, 508.567, 52752.804 23/09/17,03:13:15,17,09,1, 11.9,1,1, 8.714, 10344.663, 508.582, 52752.867 23/09/17,03:13:15,18,09,1, 11.9,1,1, 8.714, 10344.694, 508.631, 52752.858 23/09/17,03:13:15,19,09,1, 11.9,1,1, 8.714, 10344.733, 508.633, 52752.883 23/09/17,03:13:16,00,09,1, 11.8,1,1, 8.711, 10344.729, 508.633, 52752.883 23/09/17,03:13:16,01,09,1, 11.8,1,1, 8.711, 10344.797, 508.689, 52752.835 23/09/17,03:13:16,02,09,1, 11.8,1,1, 8.711, 10344.834, 508.702, 52752.804 23/09/17,03:13:16,03,09,1, 11.8,1,1, 8.711, 10344.852, 508.733, 52752.826 23/09/17,03:13:16,04,09,1, 11.8,1,1, 8.711, 10344.895, 508.755, 52752.837 23/09/17,03:13:16,05,09,1, 11.8,1,1, 8.711, 10344.913, 508.810, 52752.831 23/09/17,03:13:16,06,09,1, 11.8,1,1, 8.711, 10344.950, 508.817, 52752.845 23/09/17,03:13:16,07,09,1, 11.8,1,1, 8.711, 10344.993, 508.861, 52752.829 23/09/17,03:13:16,08,09,1, 11.8,1,1, 8.711, 10345.026, 508.922, 52752.853 23/09/17,03:13:16,09,09,1, 11.8,1,1, 8.711, 10345.082, 508.936, 52752.846 23/09/17,03:13:16,10,09,1, 11.8,1,1, 8.711, 10345.105, 508.985, 52752.813 23/09/17,03:13:16,11,09,1, 11.8,1,1, 8.711, 10345.115, 508.999, 52752.830 23/09/17,03:13:16,12,09,1, 11.8,1,1, 8.711, 10345.152, 509.065, 52752.810 23/09/17,03:13:16,13,09,1, 11.8,1,1, 8.711, 10345.209, 509.093, 52752.836 23/09/17,03:13:16,14,09,1, 11.8,1,1, 8.711, 10345.231, 509.149, 52752.846 23/09/17,03:13:16,15,09,1, 11.8,1,1, 8.711, 10345.256, 509.171, 52752.832 23/09/17,03:13:16,16,09,1, 11.8,1,1, 8.711, 10345.298, 509.218, 52752.802 23/09/17,03:13:16,17,09,1, 11.8,1,1, 8.711, 10345.334, 509.251, 52752.829 23/09/17,03:13:16,18,09,1, 11.8,1,1, 8.711, 10345.353, 509.307, 52752.814 23/09/17,03:13:16,19,09,1, 11.8,1,1, 8.711, 10345.390, 509.362, 52752.830 23/09/17,03:13:17,00,07,1, 11.9,1,1, 8.713, 10345.389, 509.362, 52752.830 23/09/17,03:13:17,01,07,1, 11.9,1,1, 8.713, 10345.482, 509.460, 52752.802 23/09/17,03:13:17,02,07,1, 11.9,1,1, 8.713, 10345.461, 509.484, 52752.820 23/09/17,03:13:17,03,07,1, 11.9,1,1, 8.713, 10345.500, 509.557, 52752.831 23/09/17,03:13:17,04,07,1, 11.9,1,1, 8.713, 10345.523, 509.605, 52752.842 23/09/17,03:13:17,05,07,1, 11.9,1,1, 8.713, 10345.573, 509.652, 52752.846 23/09/17,03:13:17,06,07,1, 11.9,1,1, 8.713, 10345.594, 509.716, 52752.882 23/09/17,03:13:17,07,07,1, 11.9,1,1, 8.713, 10345.628, 509.770, 52752.827 23/09/17,03:13:17,08,07,1, 11.9,1,1, 8.713, 10345.670, 509.824, 52752.871 23/09/17,03:13:17,09,07,1, 11.9,1,1, 8.713, 10345.652, 509.873, 52752.861 23/09/17,03:13:17,10,07,1, 11.9,1,1, 8.713, 10345.672, 509.917, 52752.866 23/09/17,03:13:17,11,07,1, 11.9,1,1, 8.713, 10345.710, 509.974, 52752.815 23/09/17,03:13:17,12,07,1, 11.9,1,1, 8.713, 10345.738, 510.024, 52752.867 23/09/17,03:13:17,13,07,1, 11.9,1,1, 8.713, 10345.762, 510.091, 52752.839 23/09/17,03:13:17,14,07,1, 11.9,1,1, 8.713, 10345.770, 510.141, 52752.841 23/09/17,03:13:17,15,07,1, 11.9,1,1, 8.713, 10345.818, 510.193, 52752.865 23/09/17,03:13:17,16,07,1, 11.9,1,1, 8.713, 10345.856, 510.259, 52752.864 23/09/17,03:13:17,17,07,1, 11.9,1,1, 8.713, 10345.889, 510.323, 52752.860 23/09/17,03:13:17,18,07,1, 11.9,1,1, 8.713, 10345.900, 510.368, 52752.889 23/09/17,03:13:17,19,07,1, 11.9,1,1, 8.713, 10345.919, 510.434, 52752.852 23/09/17,03:13:18,00,09,1, 11.8,1,1, 8.711, 10345.914, 510.434, 52752.852 23/09/17,03:13:18,01,09,1, 11.8,1,1, 8.711, 10345.966, 510.509, 52752.868 23/09/17,03:13:18,02,09,1, 11.8,1,1, 8.711, 10346.005, 510.580, 52752.869 23/09/17,03:13:18,03,09,1, 11.8,1,1, 8.711, 10346.031, 510.645, 52752.849 23/09/17,03:13:18,04,09,1, 11.8,1,1, 8.711, 10346.036, 510.680, 52752.869 23/09/17,03:13:18,05,09,1, 11.8,1,1, 8.711, 10346.049, 510.762, 52752.843 23/09/17,03:13:18,06,09,1, 11.8,1,1, 8.711, 10346.094, 510.805, 52752.862 23/09/17,03:13:18,07,09,1, 11.8,1,1, 8.711, 10346.127, 510.866, 52752.896 23/09/17,03:13:18,08,09,1, 11.8,1,1, 8.711, 10346.137, 510.922, 52752.895 23/09/17,03:13:18,09,09,1, 11.8,1,1, 8.711, 10346.189, 510.979, 52752.867 23/09/17,03:13:18,10,09,1, 11.8,1,1, 8.711, 10346.185, 511.048, 52752.929 23/09/17,03:13:18,11,09,1, 11.8,1,1, 8.711, 10346.209, 511.072, 52752.908 23/09/17,03:13:18,12,09,1, 11.8,1,1, 8.711, 10346.262, 511.144, 52752.952 23/09/17,03:13:18,13,09,1, 11.8,1,1, 8.711, 10346.275, 511.166, 52752.928 23/09/17,03:13:18,14,09,1, 11.8,1,1, 8.711, 10346.275, 511.246, 52752.907 23/09/17,03:13:18,15,09,1, 11.8,1,1, 8.711, 10346.282, 511.290, 52752.929 23/09/17,03:13:18,16,09,1, 11.8,1,1, 8.711, 10346.307, 511.355, 52752.933 23/09/17,03:13:18,17,09,1, 11.8,1,1, 8.711, 10346.323, 511.403, 52752.966 23/09/17,03:13:18,18,09,1, 11.8,1,1, 8.711, 10346.353, 511.438, 52752.920 23/09/17,03:13:18,19,09,1, 11.8,1,1, 8.711, 10346.357, 511.490, 52752.965 23/09/17,03:13:19,00,09,1, 11.9,1,1, 8.709, 10346.357, 511.490, 52752.965 23/09/17,03:13:19,01,09,1, 11.9,1,1, 8.709, 10346.408, 511.593, 52752.998 23/09/17,03:13:19,02,09,1, 11.9,1,1, 8.709, 10346.393, 511.625, 52752.965 23/09/17,03:13:19,03,09,1, 11.9,1,1, 8.709, 10346.427, 511.678, 52752.998 23/09/17,03:13:19,04,09,1, 11.9,1,1, 8.709, 10346.447, 511.721, 52753.003 23/09/17,03:13:19,05,09,1, 11.9,1,1, 8.709, 10346.443, 511.778, 52753.000 23/09/17,03:13:19,06,09,1, 11.9,1,1, 8.709, 10346.483, 511.796, 52753.025 23/09/17,03:13:19,07,09,1, 11.9,1,1, 8.709, 10346.477, 511.823, 52752.996 23/09/17,03:13:19,08,09,1, 11.9,1,1, 8.709, 10346.504, 511.883, 52753.036 23/09/17,03:13:19,09,09,1, 11.9,1,1, 8.709, 10346.525, 511.914, 52753.037 23/09/17,03:13:19,10,09,1, 11.9,1,1, 8.709, 10346.526, 511.976, 52753.060 23/09/17,03:13:19,11,09,1, 11.9,1,1, 8.709, 10346.573, 512.021, 52753.061 23/09/17,03:13:19,12,09,1, 11.9,1,1, 8.709, 10346.555, 512.063, 52753.064 23/09/17,03:13:19,13,09,1, 11.9,1,1, 8.709, 10346.574, 512.102, 52753.040 23/09/17,03:13:19,14,09,1, 11.9,1,1, 8.709, 10346.588, 512.132, 52753.080 23/09/17,03:13:19,15,09,1, 11.9,1,1, 8.709, 10346.620, 512.177, 52753.116 23/09/17,03:13:19,16,09,1, 11.9,1,1, 8.709, 10346.613, 512.195, 52753.118 23/09/17,03:13:19,17,09,1, 11.9,1,1, 8.709, 10346.667, 512.225, 52753.103 23/09/17,03:13:19,18,09,1, 11.9,1,1, 8.709, 10346.655, 512.257, 52753.105 23/09/17,03:13:19,19,09,1, 11.9,1,1, 8.709, 10346.665, 512.309, 52753.097 23/09/17,03:13:20,00,09,1, 11.8,1,1, 8.714, 10346.657, 512.309, 52753.097 23/09/17,03:13:20,01,09,1, 11.8,1,1, 8.714, 10346.688, 512.356, 52753.108 23/09/17,03:13:20,02,09,1, 11.8,1,1, 8.714, 10346.696, 512.368, 52753.119 23/09/17,03:13:20,03,09,1, 11.8,1,1, 8.714, 10346.710, 512.409, 52753.127 23/09/17,03:13:20,04,09,1, 11.8,1,1, 8.714, 10346.715, 512.412, 52753.111 23/09/17,03:13:20,05,09,1, 11.8,1,1, 8.714, 10346.751, 512.470, 52753.181 23/09/17,03:13:20,06,09,1, 11.8,1,1, 8.714, 10346.769, 512.479, 52753.178 23/09/17,03:13:20,07,09,1, 11.8,1,1, 8.714, 10346.734, 512.506, 52753.175 23/09/17,03:13:20,08,09,1, 11.8,1,1, 8.714, 10346.764, 512.516, 52753.158 23/09/17,03:13:20,09,09,1, 11.8,1,1, 8.714, 10346.790, 512.524, 52753.175 23/09/17,03:13:20,10,09,1, 11.8,1,1, 8.714, 10346.802, 512.556, 52753.196 23/09/17,03:13:20,11,09,1, 11.8,1,1, 8.714, 10346.806, 512.553, 52753.197 23/09/17,03:13:20,12,09,1, 11.8,1,1, 8.714, 10346.824, 512.581, 52753.201 23/09/17,03:13:20,13,09,1, 11.8,1,1, 8.714, 10346.835, 512.580, 52753.195 23/09/17,03:13:20,14,09,1, 11.8,1,1, 8.714, 10346.859, 512.604, 52753.233 23/09/17,03:13:20,15,09,1, 11.8,1,1, 8.714, 10346.868, 512.627, 52753.271 23/09/17,03:13:20,16,09,1, 11.8,1,1, 8.714, 10346.863, 512.633, 52753.243 23/09/17,03:13:20,17,09,1, 11.8,1,1, 8.714, 10346.868, 512.644, 52753.291 23/09/17,03:13:20,18,09,1, 11.8,1,1, 8.714, 10346.871, 512.658, 52753.251 23/09/17,03:13:20,19,09,1, 11.8,1,1, 8.714, 10346.888, 512.672, 52753.287 23/09/17,03:13:21,00,09,1, 11.8,1,1, 8.713, 10346.882, 512.672, 52753.287 23/09/17,03:13:21,01,09,1, 11.8,1,1, 8.713, 10346.875, 512.704, 52753.257 23/09/17,03:13:21,02,09,1, 11.8,1,1, 8.713, 10346.907, 512.697, 52753.282 23/09/17,03:13:21,03,09,1, 11.8,1,1, 8.713, 10346.910, 512.720, 52753.277 23/09/17,03:13:21,04,09,1, 11.8,1,1, 8.713, 10346.918, 512.729, 52753.333 23/09/17,03:13:21,05,09,1, 11.8,1,1, 8.713, 10346.887, 512.722, 52753.321 23/09/17,03:13:21,06,09,1, 11.8,1,1, 8.713, 10346.883, 512.721, 52753.160 23/09/17,03:13:21,07,09,1, 11.8,1,1, 8.713, 10346.903, 512.721, 52753.371 23/09/17,03:13:21,08,09,1, 11.8,1,1, 8.713, 10346.902, 512.736, 52753.343 23/09/17,03:13:21,09,09,1, 11.8,1,1, 8.713, 10346.883, 512.735, 52753.334 23/09/17,03:13:21,10,09,1, 11.8,1,1, 8.713, 10346.893, 512.754, 52753.382 23/09/17,03:13:21,11,09,1, 11.8,1,1, 8.713, 10346.878, 512.722, 52753.168 23/09/17,03:13:21,12,09,1, 11.8,1,1, 8.713, 10346.898, 512.753, 52753.484 23/09/17,03:13:21,13,09,1, 11.8,1,1, 8.713, 10346.878, 512.731, 52753.409 23/09/17,03:13:21,14,09,1, 11.8,1,1, 8.713, 10346.888, 512.722, 52753.379 23/09/17,03:13:21,15,09,1, 11.8,1,1, 8.713, 10346.863, 512.762, 52753.416 23/09/17,03:13:21,16,09,1, 11.8,1,1, 8.713, 10346.882, 512.740, 52753.375 23/09/17,03:13:21,17,09,1, 11.8,1,1, 8.713, 10346.864, 512.729, 52753.381 23/09/17,03:13:21,18,09,1, 11.8,1,1, 8.713, 10346.874, 512.751, 52753.402 23/09/17,03:13:21,19,09,1, 11.8,1,1, 8.713, 10346.839, 512.746, 52753.418 23/09/17,03:13:22,00,09,1, 11.9,1,1, 8.715, 10346.832, 512.746, 52753.418 23/09/17,03:13:22,01,09,1, 11.9,1,1, 8.715, 10346.841, 512.728, 52753.450 23/09/17,03:13:22,02,09,1, 11.9,1,1, 8.715, 10346.824, 512.733, 52753.444 23/09/17,03:13:22,03,09,1, 11.9,1,1, 8.715, 10346.802, 512.736, 52753.454 23/09/17,03:13:22,04,09,1, 11.9,1,1, 8.715, 10346.815, 512.728, 52753.457 23/09/17,03:13:22,05,09,1, 11.9,1,1, 8.715, 10346.786, 512.724, 52753.478 23/09/17,03:13:22,06,09,1, 11.9,1,1, 8.715, 10346.784, 512.712, 52753.474 23/09/17,03:13:22,07,09,1, 11.9,1,1, 8.715, 10346.772, 512.724, 52753.518 23/09/17,03:13:22,08,09,1, 11.9,1,1, 8.715, 10346.753, 512.704, 52753.511 23/09/17,03:13:22,09,09,1, 11.9,1,1, 8.715, 10346.751, 512.704, 52753.484 23/09/17,03:13:22,10,09,1, 11.9,1,1, 8.715, 10346.740, 512.724, 52753.542 23/09/17,03:13:22,11,09,1, 11.9,1,1, 8.715, 10346.741, 512.736, 52753.551 23/09/17,03:13:22,12,09,1, 11.9,1,1, 8.715, 10346.730, 512.706, 52753.527 23/09/17,03:13:22,13,09,1, 11.9,1,1, 8.715, 10346.699, 512.675, 52753.384 23/09/17,03:13:22,14,09,1, 11.9,1,1, 8.715, 10346.668, 512.708, 52753.615 23/09/17,03:13:22,15,09,1, 11.9,1,1, 8.715, 10346.692, 512.725, 52753.610 23/09/17,03:13:22,16,09,1, 11.9,1,1, 8.715, 10346.667, 512.693, 52753.599 23/09/17,03:13:22,17,09,1, 11.9,1,1, 8.715, 10346.663, 512.728, 52753.626 23/09/17,03:13:22,18,09,1, 11.9,1,1, 8.715, 10346.636, 512.713, 52753.604 23/09/17,03:13:22,19,09,1, 11.9,1,1, 8.715, 10346.616, 512.708, 52753.609 23/09/17,03:13:23,00,09,1, 11.9,1,1, 8.717, 10346.615, 512.708, 52753.609 23/09/17,03:13:23,01,09,1, 11.9,1,1, 8.717, 10346.609, 512.705, 52753.650 23/09/17,03:13:23,02,09,1, 11.9,1,1, 8.717, 10346.617, 512.720, 52753.669 23/09/17,03:13:23,03,09,1, 11.9,1,1, 8.717, 10346.571, 512.712, 52753.675 23/09/17,03:13:23,04,09,1, 11.9,1,1, 8.717, 10346.564, 512.724, 52753.662 23/09/17,03:13:23,05,09,1, 11.9,1,1, 8.717, 10346.534, 512.713, 52753.708 23/09/17,03:13:23,06,09,1, 11.9,1,1, 8.717, 10346.521, 512.698, 52753.747 23/09/17,03:13:23,07,09,1, 11.9,1,1, 8.717, 10346.504, 512.705, 52753.778 23/09/17,03:13:23,08,09,1, 11.9,1,1, 8.717, 10346.497, 512.722, 52753.754 23/09/17,03:13:23,09,09,1, 11.9,1,1, 8.717, 10346.459, 512.739, 52753.757 23/09/17,03:13:23,10,09,1, 11.9,1,1, 8.717, 10346.451, 512.740, 52753.792 23/09/17,03:13:23,11,09,1, 11.9,1,1, 8.717, 10346.418, 512.753, 52753.795 23/09/17,03:13:23,12,09,1, 11.9,1,1, 8.717, 10346.394, 512.748, 52753.830 23/09/17,03:13:23,13,09,1, 11.9,1,1, 8.717, 10346.401, 512.773, 52753.823 23/09/17,03:13:23,14,09,1, 11.9,1,1, 8.717, 10346.362, 512.758, 52753.833 23/09/17,03:13:23,15,09,1, 11.9,1,1, 8.717, 10346.346, 512.768, 52753.844 23/09/17,03:13:23,16,09,1, 11.9,1,1, 8.717, 10346.320, 512.778, 52753.854 23/09/17,03:13:23,17,09,1, 11.9,1,1, 8.717, 10346.322, 512.768, 52753.870 23/09/17,03:13:23,18,09,1, 11.9,1,1, 8.717, 10346.300, 512.794, 52753.896 23/09/17,03:13:23,19,09,1, 11.9,1,1, 8.717, 10346.264, 512.798, 52753.917 23/09/17,03:13:24,00,09,1, 12.0,1,1, 8.710, 10346.256, 512.798, 52753.917 23/09/17,03:13:24,01,09,1, 12.0,1,1, 8.710, 10346.218, 512.803, 52753.934 23/09/17,03:13:24,02,09,1, 12.0,1,1, 8.710, 10346.229, 512.812, 52753.931 23/09/17,03:13:24,03,09,1, 12.0,1,1, 8.710, 10346.183, 512.849, 52753.925 23/09/17,03:13:24,04,09,1, 12.0,1,1, 8.710, 10346.189, 512.810, 52753.912 23/09/17,03:13:24,05,09,1, 12.0,1,1, 8.710, 10346.155, 512.855, 52753.971 23/09/17,03:13:24,06,09,1, 12.0,1,1, 8.710, 10346.142, 512.868, 52754.098 23/09/17,03:13:24,07,09,1, 12.0,1,1, 8.710, 10346.109, 512.880, 52753.951 23/09/17,03:13:24,08,09,1, 12.0,1,1, 8.710, 10346.104, 512.889, 52754.048 23/09/17,03:13:24,09,09,1, 12.0,1,1, 8.710, 10346.114, 512.901, 52754.008 23/09/17,03:13:24,10,09,1, 12.0,1,1, 8.710, 10346.049, 512.918, 52754.161 23/09/17,03:13:24,11,09,1, 12.0,1,1, 8.710, 10346.054, 512.929, 52753.973 23/09/17,03:13:24,12,09,1, 12.0,1,1, 8.710, 10346.031, 512.943, 52754.003 23/09/17,03:13:24,13,09,1, 12.0,1,1, 8.710, 10346.025, 512.956, 52754.054 23/09/17,03:13:24,14,09,1, 12.0,1,1, 8.710, 10346.007, 512.978, 52754.058 23/09/17,03:13:24,15,09,1, 12.0,1,1, 8.710, 10346.010, 512.996, 52754.110 23/09/17,03:13:24,16,09,1, 12.0,1,1, 8.710, 10345.982, 513.024, 52754.132 23/09/17,03:13:24,17,09,1, 12.0,1,1, 8.710, 10345.958, 513.017, 52754.116 23/09/17,03:13:24,18,09,1, 12.0,1,1, 8.710, 10345.950, 513.005, 52754.116 23/09/17,03:13:24,19,09,1, 12.0,1,1, 8.710, 10345.949, 513.038, 52754.147 23/09/17,03:13:25,00,09,1, 11.9,1,1, 8.711, 10345.948, 513.038, 52754.147 23/09/17,03:13:25,01,09,1, 11.9,1,1, 8.711, 10345.947, 513.104, 52754.168 23/09/17,03:13:25,02,09,1, 11.9,1,1, 8.711, 10345.889, 513.120, 52754.168 23/09/17,03:13:25,03,09,1, 11.9,1,1, 8.711, 10345.900, 513.126, 52754.177 23/09/17,03:13:25,04,09,1, 11.9,1,1, 8.711, 10345.883, 513.135, 52754.173 23/09/17,03:13:25,05,09,1, 11.9,1,1, 8.711, 10345.890, 513.134, 52754.196 23/09/17,03:13:25,06,09,1, 11.9,1,1, 8.711, 10345.852, 513.179, 52754.205 23/09/17,03:13:25,07,09,1, 11.9,1,1, 8.711, 10345.834, 513.190, 52754.199 23/09/17,03:13:25,08,09,1, 11.9,1,1, 8.711, 10345.845, 513.188, 52754.212 23/09/17,03:13:25,09,09,1, 11.9,1,1, 8.711, 10345.813, 513.244, 52754.211 23/09/17,03:13:25,10,09,1, 11.9,1,1, 8.711, 10345.805, 513.223, 52754.242 23/09/17,03:13:25,11,09,1, 11.9,1,1, 8.711, 10345.787, 513.235, 52754.233 23/09/17,03:13:25,12,09,1, 11.9,1,1, 8.711, 10345.773, 513.261, 52754.284 23/09/17,03:13:25,13,09,1, 11.9,1,1, 8.711, 10345.773, 513.264, 52754.252 23/09/17,03:13:25,14,09,1, 11.9,1,1, 8.711, 10345.763, 513.287, 52754.285 23/09/17,03:13:25,15,09,1, 11.9,1,1, 8.711, 10345.758, 513.317, 52754.309 23/09/17,03:13:25,16,09,1, 11.9,1,1, 8.711, 10345.750, 513.319, 52754.317 23/09/17,03:13:25,17,09,1, 11.9,1,1, 8.711, 10345.726, 513.317, 52754.319 23/09/17,03:13:25,18,09,1, 11.9,1,1, 8.711, 10345.689, 513.316, 52754.288 23/09/17,03:13:25,19,09,1, 11.9,1,1, 8.711, 10345.675, 513.348, 52754.372 23/09/17,03:13:26,00,07,1, 11.9,1,1, 8.710, 10345.672, 513.348, 52754.372 23/09/17,03:13:26,01,07,1, 11.9,1,1, 8.710, 10345.628, 513.387, 52754.429 23/09/17,03:13:26,02,07,1, 11.9,1,1, 8.710, 10345.664, 513.358, 52754.467 23/09/17,03:13:26,03,07,1, 11.9,1,1, 8.710, 10345.645, 513.369, 52754.431 23/09/17,03:13:26,04,07,1, 11.9,1,1, 8.710, 10345.652, 513.386, 52754.421 23/09/17,03:13:26,05,07,1, 11.9,1,1, 8.710, 10345.630, 513.408, 52754.399 23/09/17,03:13:26,06,07,1, 11.9,1,1, 8.710, 10345.604, 513.384, 52754.378 23/09/17,03:13:26,07,07,1, 11.9,1,1, 8.710, 10345.606, 513.391, 52754.386 23/09/17,03:13:26,08,07,1, 11.9,1,1, 8.710, 10345.601, 513.402, 52754.384 23/09/17,03:13:26,09,07,1, 11.9,1,1, 8.710, 10345.571, 513.394, 52754.396 23/09/17,03:13:26,10,07,1, 11.9,1,1, 8.710, 10345.587, 513.423, 52754.411 23/09/17,03:13:26,11,07,1, 11.9,1,1, 8.710, 10345.559, 513.410, 52754.424 23/09/17,03:13:26,12,07,1, 11.9,1,1, 8.710, 10345.547, 513.397, 52754.445 23/09/17,03:13:26,13,07,1, 11.9,1,1, 8.710, 10345.525, 513.395, 52754.452 23/09/17,03:13:26,14,07,1, 11.9,1,1, 8.710, 10345.510, 513.416, 52754.475 23/09/17,03:13:26,15,07,1, 11.9,1,1, 8.710, 10345.493, 513.394, 52754.475 23/09/17,03:13:26,16,07,1, 11.9,1,1, 8.710, 10345.454, 513.426, 52754.463 23/09/17,03:13:26,17,07,1, 11.9,1,1, 8.710, 10345.460, 513.402, 52754.457 23/09/17,03:13:26,18,07,1, 11.9,1,1, 8.710, 10345.442, 513.407, 52754.458 23/09/17,03:13:26,19,07,1, 11.9,1,1, 8.710, 10345.420, 513.401, 52754.478 23/09/17,03:13:27,00,08,1, 11.9,1,1, 8.714, 10345.414, 513.401, 52754.478 23/09/17,03:13:27,01,08,1, 11.9,1,1, 8.714, 10345.380, 513.411, 52754.479 23/09/17,03:13:27,02,08,1, 11.9,1,1, 8.714, 10345.390, 513.411, 52754.486 23/09/17,03:13:27,03,08,1, 11.9,1,1, 8.714, 10345.342, 513.388, 52754.472 23/09/17,03:13:27,04,08,1, 11.9,1,1, 8.714, 10345.344, 513.409, 52754.489 23/09/17,03:13:27,05,08,1, 11.9,1,1, 8.714, 10345.338, 513.405, 52754.496 23/09/17,03:13:27,06,08,1, 11.9,1,1, 8.714, 10345.296, 513.396, 52754.527 23/09/17,03:13:27,07,08,1, 11.9,1,1, 8.714, 10345.303, 513.417, 52754.536 23/09/17,03:13:27,08,08,1, 11.9,1,1, 8.714, 10345.270, 513.385, 52754.533 23/09/17,03:13:27,09,08,1, 11.9,1,1, 8.714, 10345.258, 513.391, 52754.562 23/09/17,03:13:27,10,08,1, 11.9,1,1, 8.714, 10345.259, 513.381, 52754.559 23/09/17,03:13:27,11,08,1, 11.9,1,1, 8.714, 10345.227, 513.364, 52754.524 23/09/17,03:13:27,12,08,1, 11.9,1,1, 8.714, 10345.229, 513.384, 52754.528 23/09/17,03:13:27,13,08,1, 11.9,1,1, 8.714, 10345.212, 513.383, 52754.546 23/09/17,03:13:27,14,08,1, 11.9,1,1, 8.714, 10345.196, 513.377, 52754.587 23/09/17,03:13:27,15,08,1, 11.9,1,1, 8.714, 10345.164, 513.370, 52754.611 23/09/17,03:13:27,16,08,1, 11.9,1,1, 8.714, 10345.113, 513.356, 52754.580 23/09/17,03:13:27,17,08,1, 11.9,1,1, 8.714, 10345.102, 513.353, 52754.582 23/09/17,03:13:27,18,08,1, 11.9,1,1, 8.714, 10345.100, 513.332, 52754.588 23/09/17,03:13:27,19,08,1, 11.9,1,1, 8.714, 10345.098, 513.330, 52754.591 23/09/17,03:13:28,00,07,1, 11.9,1,1, 8.711, 10345.097, 513.330, 52754.591 23/09/17,03:13:28,01,07,1, 11.9,1,1, 8.711, 10345.016, 513.319, 52754.630 23/09/17,03:13:28,02,07,1, 11.9,1,1, 8.711, 10345.017, 513.312, 52754.662 23/09/17,03:13:28,03,07,1, 11.9,1,1, 8.711, 10345.020, 513.307, 52754.664 23/09/17,03:13:28,04,07,1, 11.9,1,1, 8.711, 10345.010, 513.302, 52754.656 23/09/17,03:13:28,05,07,1, 11.9,1,1, 8.711, 10344.962, 513.306, 52754.643 23/09/17,03:13:28,06,07,1, 11.9,1,1, 8.711, 10344.961, 513.294, 52754.637 23/09/17,03:13:28,07,07,1, 11.9,1,1, 8.711, 10344.968, 513.272, 52754.659 23/09/17,03:13:28,08,07,1, 11.9,1,1, 8.711, 10344.961, 513.290, 52754.678 23/09/17,03:13:28,09,07,1, 11.9,1,1, 8.711, 10344.952, 513.265, 52754.689 23/09/17,03:13:28,10,07,1, 11.9,1,1, 8.711, 10344.937, 513.278, 52754.679 23/09/17,03:13:28,11,07,1, 11.9,1,1, 8.711, 10344.895, 513.245, 52754.687 23/09/17,03:13:28,12,07,1, 11.9,1,1, 8.711, 10344.879, 513.263, 52754.695 23/09/17,03:13:28,13,07,1, 11.9,1,1, 8.711, 10344.870, 513.243, 52754.680 23/09/17,03:13:28,14,07,1, 11.9,1,1, 8.711, 10344.842, 513.262, 52754.703 23/09/17,03:13:28,15,07,1, 11.9,1,1, 8.711, 10344.836, 513.247, 52754.704 23/09/17,03:13:28,16,07,1, 11.9,1,1, 8.711, 10344.845, 513.244, 52754.706 23/09/17,03:13:28,17,07,1, 11.9,1,1, 8.711, 10344.782, 513.229, 52754.733 23/09/17,03:13:28,18,07,1, 11.9,1,1, 8.711, 10344.777, 513.219, 52754.727 23/09/17,03:13:28,19,07,1, 11.9,1,1, 8.711, 10344.758, 513.229, 52754.740 23/09/17,03:13:29,00,07,1, 11.9,1,1, 8.711, 10344.754, 513.229, 52754.740 23/09/17,03:13:29,01,07,1, 11.9,1,1, 8.711, 10344.749, 513.216, 52754.714 23/09/17,03:13:29,02,07,1, 11.9,1,1, 8.711, 10344.722, 513.204, 52754.730 23/09/17,03:13:29,03,07,1, 11.9,1,1, 8.711, 10344.722, 513.181, 52754.725 23/09/17,03:13:29,04,07,1, 11.9,1,1, 8.711, 10344.713, 513.195, 52754.757 23/09/17,03:13:29,05,07,1, 11.9,1,1, 8.711, 10344.688, 513.166, 52754.759 23/09/17,03:13:29,06,07,1, 11.9,1,1, 8.711, 10344.670, 513.182, 52754.767 23/09/17,03:13:29,07,07,1, 11.9,1,1, 8.711, 10344.657, 513.154, 52754.793 23/09/17,03:13:29,08,07,1, 11.9,1,1, 8.711, 10344.619, 513.168, 52754.756 23/09/17,03:13:29,09,07,1, 11.9,1,1, 8.711, 10344.631, 513.177, 52754.788 23/09/17,03:13:29,10,07,1, 11.9,1,1, 8.711, 10344.641, 513.177, 52754.821 23/09/17,03:13:29,11,07,1, 11.9,1,1, 8.711, 10344.617, 513.148, 52754.817 23/09/17,03:13:29,12,07,1, 11.9,1,1, 8.711, 10344.595, 513.131, 52754.829 23/09/17,03:13:29,13,07,1, 11.9,1,1, 8.711, 10344.590, 513.150, 52754.814 23/09/17,03:13:29,14,07,1, 11.9,1,1, 8.711, 10344.531, 513.147, 52755.063 23/09/17,03:13:29,15,07,1, 11.9,1,1, 8.711, 10344.505, 513.132, 52754.849 23/09/17,03:13:29,16,07,1, 11.9,1,1, 8.711, 10344.530, 513.143, 52754.858 23/09/17,03:13:29,17,07,1, 11.9,1,1, 8.711, 10344.501, 513.115, 52754.849 23/09/17,03:13:29,18,07,1, 11.9,1,1, 8.711, 10344.495, 513.113, 52754.799 23/09/17,03:13:29,19,07,1, 11.9,1,1, 8.711, 10344.503, 513.099, 52754.813 23/09/17,03:13:30,00,07,1, 11.9,1,1, 8.713, 10344.496, 513.099, 52754.813 23/09/17,03:13:30,01,07,1, 11.9,1,1, 8.713, 10344.476, 513.097, 52754.876 23/09/17,03:13:30,02,07,1, 11.9,1,1, 8.713, 10344.487, 513.105, 52754.854 23/09/17,03:13:30,03,07,1, 11.9,1,1, 8.713, 10344.446, 513.102, 52754.871 23/09/17,03:13:30,04,07,1, 11.9,1,1, 8.713, 10344.446, 513.054, 52754.835 23/09/17,03:13:30,05,07,1, 11.9,1,1, 8.713, 10344.435, 513.079, 52754.879 23/09/17,03:13:30,06,07,1, 11.9,1,1, 8.713, 10344.406, 513.080, 52754.837 23/09/17,03:13:30,07,07,1, 11.9,1,1, 8.713, 10344.405, 513.050, 52754.849 23/09/17,03:13:30,08,07,1, 11.9,1,1, 8.713, 10344.396, 513.059, 52754.871 23/09/17,03:13:30,09,07,1, 11.9,1,1, 8.713, 10344.370, 513.071, 52754.855 23/09/17,03:13:30,10,07,1, 11.9,1,1, 8.713, 10344.347, 513.071, 52754.901 23/09/17,03:13:30,11,07,1, 11.9,1,1, 8.713, 10344.331, 513.062, 52754.906 23/09/17,03:13:30,12,07,1, 11.9,1,1, 8.713, 10344.309, 513.033, 52754.879 23/09/17,03:13:30,13,07,1, 11.9,1,1, 8.713, 10344.272, 513.056, 52754.900 23/09/17,03:13:30,14,07,1, 11.9,1,1, 8.713, 10344.254, 513.015, 52754.875 23/09/17,03:13:30,15,07,1, 11.9,1,1, 8.713, 10344.234, 513.015, 52754.924 23/09/17,03:13:30,16,07,1, 11.9,1,1, 8.713, 10344.212, 513.040, 52754.938 23/09/17,03:13:30,17,07,1, 11.9,1,1, 8.713, 10344.202, 512.992, 52754.908 23/09/17,03:13:30,18,07,1, 11.9,1,1, 8.713, 10344.161, 512.999, 52754.912 23/09/17,03:13:30,19,07,1, 11.9,1,1, 8.713, 10344.155, 513.011, 52754.905 23/09/17,03:13:31,00,08,1, 11.8,1,1, 8.712, 10344.154, 513.011, 52754.905 23/09/17,03:13:31,01,08,1, 11.8,1,1, 8.712, 10344.105, 513.021, 52754.929 23/09/17,03:13:31,02,08,1, 11.8,1,1, 8.712, 10344.099, 513.009, 52754.940 23/09/17,03:13:31,03,08,1, 11.8,1,1, 8.712, 10344.098, 512.990, 52754.923 23/09/17,03:13:31,04,08,1, 11.8,1,1, 8.712, 10344.058, 513.014, 52754.943 23/09/17,03:13:31,05,08,1, 11.8,1,1, 8.712, 10344.021, 513.000, 52754.962 23/09/17,03:13:31,06,08,1, 11.8,1,1, 8.712, 10343.992, 513.014, 52754.959 23/09/17,03:13:31,07,08,1, 11.8,1,1, 8.712, 10343.955, 512.984, 52754.946 23/09/17,03:13:31,08,08,1, 11.8,1,1, 8.712, 10343.946, 512.995, 52754.965 23/09/17,03:13:31,09,08,1, 11.8,1,1, 8.712, 10343.891, 512.976, 52755.002 23/09/17,03:13:31,10,08,1, 11.8,1,1, 8.712, 10343.876, 512.978, 52754.966 23/09/17,03:13:31,11,08,1, 11.8,1,1, 8.712, 10343.852, 512.983, 52754.982 23/09/17,03:13:31,12,08,1, 11.8,1,1, 8.712, 10343.812, 513.000, 52754.997 23/09/17,03:13:31,13,08,1, 11.8,1,1, 8.712, 10343.811, 512.996, 52754.986 23/09/17,03:13:31,14,08,1, 11.8,1,1, 8.712, 10343.742, 513.011, 52754.991 23/09/17,03:13:31,15,08,1, 11.8,1,1, 8.712, 10343.691, 513.026, 52754.981 23/09/17,03:13:31,16,08,1, 11.8,1,1, 8.712, 10343.704, 513.022, 52754.987 23/09/17,03:13:31,17,08,1, 11.8,1,1, 8.712, 10343.634, 513.011, 52754.980 23/09/17,03:13:31,18,08,1, 11.8,1,1, 8.712, 10343.581, 513.010, 52755.005 23/09/17,03:13:31,19,08,1, 11.8,1,1, 8.712, 10343.548, 513.026, 52755.017 23/09/17,03:13:32,00,09,1, 11.9,1,1, 8.711, 10343.544, 513.026, 52755.017 23/09/17,03:13:32,01,09,1, 11.9,1,1, 8.711, 10343.475, 513.035, 52754.998 23/09/17,03:13:32,02,09,1, 11.9,1,1, 8.711, 10343.452, 513.025, 52755.022 23/09/17,03:13:32,03,09,1, 11.9,1,1, 8.711, 10343.391, 513.032, 52755.045 23/09/17,03:13:32,04,09,1, 11.9,1,1, 8.711, 10343.332, 513.022, 52755.026 23/09/17,03:13:32,05,09,1, 11.9,1,1, 8.711, 10343.296, 513.014, 52755.051 23/09/17,03:13:32,06,09,1, 11.9,1,1, 8.711, 10343.257, 513.027, 52755.084 23/09/17,03:13:32,07,09,1, 11.9,1,1, 8.711, 10343.189, 513.020, 52755.053 23/09/17,03:13:32,08,09,1, 11.9,1,1, 8.711, 10343.140, 513.052, 52755.084 23/09/17,03:13:32,09,09,1, 11.9,1,1, 8.711, 10343.068, 513.029, 52755.080 23/09/17,03:13:32,10,09,1, 11.9,1,1, 8.711, 10343.051, 513.049, 52755.087 23/09/17,03:13:32,11,09,1, 11.9,1,1, 8.711, 10342.992, 513.047, 52755.112 23/09/17,03:13:32,12,09,1, 11.9,1,1, 8.711, 10342.920, 513.042, 52755.099 23/09/17,03:13:32,13,09,1, 11.9,1,1, 8.711, 10342.853, 513.066, 52755.102 23/09/17,03:13:32,14,09,1, 11.9,1,1, 8.711, 10342.831, 513.063, 52755.130 23/09/17,03:13:32,15,09,1, 11.9,1,1, 8.711, 10342.776, 513.059, 52755.132 23/09/17,03:13:32,16,09,1, 11.9,1,1, 8.711, 10342.714, 513.063, 52755.148 23/09/17,03:13:32,17,09,1, 11.9,1,1, 8.711, 10342.655, 513.039, 52755.133 23/09/17,03:13:32,18,09,1, 11.9,1,1, 8.711, 10342.594, 513.057, 52755.150 23/09/17,03:13:32,19,09,1, 11.9,1,1, 8.711, 10342.542, 513.063, 52755.134 23/09/17,03:13:33,00,10,1, 11.8,1,1, 8.708, 10342.535, 513.063, 52755.134 23/09/17,03:13:33,01,10,1, 11.8,1,1, 8.708, 10342.414, 513.074, 52755.185 23/09/17,03:13:33,02,10,1, 11.8,1,1, 8.708, 10342.335, 513.110, 52755.179 23/09/17,03:13:33,03,10,1, 11.8,1,1, 8.708, 10342.253, 513.087, 52755.209 23/09/17,03:13:33,04,10,1, 11.8,1,1, 8.708, 10342.206, 513.104, 52755.202 23/09/17,03:13:33,05,10,1, 11.8,1,1, 8.708, 10342.160, 513.107, 52755.245 23/09/17,03:13:33,06,10,1, 11.8,1,1, 8.708, 10342.099, 513.085, 52755.245 23/09/17,03:13:33,07,10,1, 11.8,1,1, 8.708, 10342.028, 513.090, 52755.287 23/09/17,03:13:33,08,10,1, 11.8,1,1, 8.708, 10341.975, 513.087, 52755.293 23/09/17,03:13:33,09,10,1, 11.8,1,1, 8.708, 10341.932, 513.108, 52755.321 23/09/17,03:13:33,10,10,1, 11.8,1,1, 8.708, 10341.842, 513.107, 52755.297 23/09/17,03:13:33,11,10,1, 11.8,1,1, 8.708, 10341.793, 513.114, 52755.336 23/09/17,03:13:33,12,10,1, 11.8,1,1, 8.708, 10341.706, 513.125, 52755.328 23/09/17,03:13:33,13,10,1, 11.8,1,1, 8.708, 10341.645, 513.129, 52755.361 23/09/17,03:13:33,14,10,1, 11.8,1,1, 8.708, 10341.599, 513.114, 52755.381 23/09/17,03:13:33,15,10,1, 11.8,1,1, 8.708, 10341.517, 513.124, 52755.377 23/09/17,03:13:33,16,10,1, 11.8,1,1, 8.708, 10341.469, 513.137, 52755.406 23/09/17,03:13:33,17,10,1, 11.8,1,1, 8.708, 10341.386, 513.104, 52755.413 23/09/17,03:13:33,18,10,1, 11.8,1,1, 8.708, 10341.299, 513.118, 52755.467 23/09/17,03:13:33,19,10,1, 11.8,1,1, 8.708, 10341.266, 513.120, 52755.478 23/09/17,03:13:34,00,10,1, 11.9,1,1, 8.712, 10341.258, 513.120, 52755.478 23/09/17,03:13:34,01,10,1, 11.9,1,1, 8.712, 10341.128, 513.095, 52755.535 23/09/17,03:13:34,02,10,1, 11.9,1,1, 8.712, 10341.092, 513.125, 52755.495 23/09/17,03:13:34,03,10,1, 11.9,1,1, 8.712, 10341.015, 513.134, 52755.552 23/09/17,03:13:34,04,10,1, 11.9,1,1, 8.712, 10340.955, 513.157, 52755.585 23/09/17,03:13:34,05,10,1, 11.9,1,1, 8.712, 10340.882, 513.176, 52755.559 23/09/17,03:13:34,06,10,1, 11.9,1,1, 8.712, 10340.834, 513.157, 52755.787 23/09/17,03:13:34,07,10,1, 11.9,1,1, 8.712, 10340.789, 513.172, 52755.547 23/09/17,03:13:34,08,10,1, 11.9,1,1, 8.712, 10340.689, 513.147, 52755.599 23/09/17,03:13:34,09,10,1, 11.9,1,1, 8.712, 10340.612, 513.186, 52755.623 23/09/17,03:13:34,10,10,1, 11.9,1,1, 8.712, 10340.554, 513.186, 52755.648 23/09/17,03:13:34,11,10,1, 11.9,1,1, 8.712, 10340.494, 513.173, 52755.648 23/09/17,03:13:34,12,10,1, 11.9,1,1, 8.712, 10340.449, 513.174, 52755.683 23/09/17,03:13:34,13,10,1, 11.9,1,1, 8.712, 10340.359, 513.177, 52755.681 23/09/17,03:13:34,14,10,1, 11.9,1,1, 8.712, 10340.317, 513.208, 52755.720 23/09/17,03:13:34,15,10,1, 11.9,1,1, 8.712, 10340.240, 513.222, 52755.736 23/09/17,03:13:34,16,10,1, 11.9,1,1, 8.712, 10340.201, 513.210, 52755.773 23/09/17,03:13:34,17,10,1, 11.9,1,1, 8.712, 10340.137, 513.183, 52755.793 23/09/17,03:13:34,18,10,1, 11.9,1,1, 8.712, 10340.057, 513.207, 52755.784 23/09/17,03:13:34,19,10,1, 11.9,1,1, 8.712, 10340.000, 513.194, 52755.847 23/09/17,03:13:35,00,09,1, 11.9,1,1, 8.712, 10339.998, 513.194, 52755.847 23/09/17,03:13:35,01,09,1, 11.9,1,1, 8.712, 10339.885, 513.206, 52755.844 23/09/17,03:13:35,02,09,1, 11.9,1,1, 8.712, 10339.820, 513.223, 52755.876 23/09/17,03:13:35,03,09,1, 11.9,1,1, 8.712, 10339.747, 513.205, 52755.887 23/09/17,03:13:35,04,09,1, 11.9,1,1, 8.712, 10339.682, 513.228, 52755.897 23/09/17,03:13:35,05,09,1, 11.9,1,1, 8.712, 10339.634, 513.236, 52755.934 23/09/17,03:13:35,06,09,1, 11.9,1,1, 8.712, 10339.584, 513.219, 52755.952 23/09/17,03:13:35,07,09,1, 11.9,1,1, 8.712, 10339.521, 513.244, 52755.953 23/09/17,03:13:35,08,09,1, 11.9,1,1, 8.712, 10339.488, 513.230, 52755.939 23/09/17,03:13:35,09,09,1, 11.9,1,1, 8.712, 10339.423, 513.247, 52756.003 23/09/17,03:13:35,10,09,1, 11.9,1,1, 8.712, 10339.370, 513.228, 52756.019 23/09/17,03:13:35,11,09,1, 11.9,1,1, 8.712, 10339.294, 513.230, 52756.020 23/09/17,03:13:35,12,09,1, 11.9,1,1, 8.712, 10339.223, 513.239, 52756.038 23/09/17,03:13:35,13,09,1, 11.9,1,1, 8.712, 10339.222, 513.238, 52756.101 23/09/17,03:13:35,14,09,1, 11.9,1,1, 8.712, 10339.151, 513.238, 52756.109 23/09/17,03:13:35,15,09,1, 11.9,1,1, 8.712, 10339.090, 513.208, 52756.122 23/09/17,03:13:35,16,09,1, 11.9,1,1, 8.712, 10339.043, 513.233, 52756.121 23/09/17,03:13:35,17,09,1, 11.9,1,1, 8.712, 10338.969, 513.223, 52756.130 23/09/17,03:13:35,18,09,1, 11.9,1,1, 8.712, 10338.937, 513.214, 52756.150 23/09/17,03:13:35,19,09,1, 11.9,1,1, 8.712, 10338.906, 513.238, 52756.194 23/09/17,03:13:36,00,09,1, 11.9,1,1, 8.713, 10338.905, 513.238, 52756.194 23/09/17,03:13:36,01,09,1, 11.9,1,1, 8.713, 10338.782, 513.199, 52756.231 23/09/17,03:13:36,02,09,1, 11.9,1,1, 8.713, 10338.736, 513.221, 52756.201 23/09/17,03:13:36,03,09,1, 11.9,1,1, 8.713, 10338.679, 513.215, 52756.244 23/09/17,03:13:36,04,09,1, 11.9,1,1, 8.713, 10338.614, 513.219, 52756.286 23/09/17,03:13:36,05,09,1, 11.9,1,1, 8.713, 10338.569, 513.238, 52756.287 23/09/17,03:13:36,06,09,1, 11.9,1,1, 8.713, 10338.543, 513.226, 52756.305 23/09/17,03:13:36,07,09,1, 11.9,1,1, 8.713, 10338.463, 513.225, 52756.334 23/09/17,03:13:36,08,09,1, 11.9,1,1, 8.713, 10338.427, 513.203, 52756.332 23/09/17,03:13:36,09,09,1, 11.9,1,1, 8.713, 10338.387, 513.205, 52756.320 23/09/17,03:13:36,10,09,1, 11.9,1,1, 8.713, 10338.311, 513.218, 52756.338 23/09/17,03:13:36,11,09,1, 11.9,1,1, 8.713, 10338.272, 513.223, 52756.379 23/09/17,03:13:36,12,09,1, 11.9,1,1, 8.713, 10338.218, 513.209, 52756.400 23/09/17,03:13:36,13,09,1, 11.9,1,1, 8.713, 10338.180, 513.187, 52756.379 23/09/17,03:13:36,14,09,1, 11.9,1,1, 8.713, 10338.139, 513.189, 52756.394 23/09/17,03:13:36,15,09,1, 11.9,1,1, 8.713, 10338.120, 513.208, 52756.433 23/09/17,03:13:36,16,09,1, 11.9,1,1, 8.713, 10338.044, 513.195, 52756.441 23/09/17,03:13:36,17,09,1, 11.9,1,1, 8.713, 10337.991, 513.198, 52756.467 23/09/17,03:13:36,18,09,1, 11.9,1,1, 8.713, 10337.972, 513.190, 52756.468 23/09/17,03:13:36,19,09,1, 11.9,1,1, 8.713, 10337.916, 513.179, 52756.498 23/09/17,03:13:37,00,09,1, 11.9,1,1, 8.712, 10337.912, 513.179, 52756.498 23/09/17,03:13:37,01,09,1, 11.9,1,1, 8.712, 10337.803, 513.156, 52756.522 23/09/17,03:13:37,02,09,1, 11.9,1,1, 8.712, 10337.756, 513.185, 52756.565 23/09/17,03:13:37,03,09,1, 11.9,1,1, 8.712, 10337.721, 513.183, 52756.574 23/09/17,03:13:37,04,09,1, 11.9,1,1, 8.712, 10337.663, 513.186, 52756.574 23/09/17,03:13:37,05,09,1, 11.9,1,1, 8.712, 10337.617, 513.177, 52756.571 23/09/17,03:13:37,06,09,1, 11.9,1,1, 8.712, 10337.575, 513.151, 52756.617 23/09/17,03:13:37,07,09,1, 11.9,1,1, 8.712, 10337.533, 513.168, 52756.609 23/09/17,03:13:37,08,09,1, 11.9,1,1, 8.712, 10337.483, 513.155, 52756.603 23/09/17,03:13:37,09,09,1, 11.9,1,1, 8.712, 10337.445, 513.157, 52756.652 23/09/17,03:13:37,10,09,1, 11.9,1,1, 8.712, 10337.379, 513.166, 52756.677 23/09/17,03:13:37,11,09,1, 11.9,1,1, 8.712, 10337.355, 513.190, 52756.684 23/09/17,03:13:37,12,09,1, 11.9,1,1, 8.712, 10337.314, 513.184, 52756.725 23/09/17,03:13:37,13,09,1, 11.9,1,1, 8.712, 10337.267, 513.185, 52756.675 23/09/17,03:13:37,14,09,1, 11.9,1,1, 8.712, 10337.238, 513.200, 52756.736 23/09/17,03:13:37,15,09,1, 11.9,1,1, 8.712, 10337.182, 513.195, 52756.735 23/09/17,03:13:37,16,09,1, 11.9,1,1, 8.712, 10337.157, 513.205, 52756.738 23/09/17,03:13:37,17,09,1, 11.9,1,1, 8.712, 10337.113, 513.215, 52756.770 23/09/17,03:13:37,18,09,1, 11.9,1,1, 8.712, 10337.070, 513.212, 52756.797 23/09/17,03:13:37,19,09,1, 11.9,1,1, 8.712, 10337.013, 513.227, 52756.793 23/09/17,03:13:38,00,10,1, 11.9,1,1, 8.708, 10337.011, 513.227, 52756.793 23/09/17,03:13:38,01,10,1, 11.9,1,1, 8.708, 10336.945, 513.249, 52756.849 23/09/17,03:13:38,02,10,1, 11.9,1,1, 8.708, 10336.924, 513.234, 52756.855 23/09/17,03:13:38,03,10,1, 11.9,1,1, 8.708, 10336.881, 513.239, 52756.865 23/09/17,03:13:38,04,10,1, 11.9,1,1, 8.708, 10336.837, 513.221, 52756.861 23/09/17,03:13:38,05,10,1, 11.9,1,1, 8.708, 10336.821, 513.267, 52756.882 23/09/17,03:13:38,06,10,1, 11.9,1,1, 8.708, 10336.777, 513.246, 52756.862 23/09/17,03:13:38,07,10,1, 11.9,1,1, 8.708, 10336.724, 513.239, 52756.922 23/09/17,03:13:38,08,10,1, 11.9,1,1, 8.708, 10336.702, 513.251, 52756.915 23/09/17,03:13:38,09,10,1, 11.9,1,1, 8.708, 10336.692, 513.250, 52756.946 23/09/17,03:13:38,10,10,1, 11.9,1,1, 8.708, 10336.647, 513.235, 52756.931 23/09/17,03:13:38,11,10,1, 11.9,1,1, 8.708, 10336.587, 513.247, 52756.960 23/09/17,03:13:38,12,10,1, 11.9,1,1, 8.708, 10336.574, 513.225, 52756.968 23/09/17,03:13:38,13,10,1, 11.9,1,1, 8.708, 10336.544, 513.237, 52757.006 23/09/17,03:13:38,14,10,1, 11.9,1,1, 8.708, 10336.502, 513.256, 52756.989 23/09/17,03:13:38,15,10,1, 11.9,1,1, 8.708, 10336.478, 513.252, 52757.022 23/09/17,03:13:38,16,10,1, 11.9,1,1, 8.708, 10336.437, 513.239, 52757.029 23/09/17,03:13:38,17,10,1, 11.9,1,1, 8.708, 10336.430, 513.257, 52757.028 23/09/17,03:13:38,18,10,1, 11.9,1,1, 8.708, 10336.382, 513.239, 52757.080 23/09/17,03:13:38,19,10,1, 11.9,1,1, 8.708, 10336.357, 513.266, 52757.084 23/09/17,03:13:39,00,10,1, 11.8,1,1, 8.710, 10336.351, 513.266, 52757.084 23/09/17,03:13:39,01,10,1, 11.8,1,1, 8.710, 10336.296, 513.277, 52757.133 23/09/17,03:13:39,02,10,1, 11.8,1,1, 8.710, 10336.250, 513.273, 52757.138 23/09/17,03:13:39,03,10,1, 11.8,1,1, 8.710, 10336.231, 513.283, 52757.181 23/09/17,03:13:39,04,10,1, 11.8,1,1, 8.710, 10336.214, 513.271, 52757.194 23/09/17,03:13:39,05,10,1, 11.8,1,1, 8.710, 10336.172, 513.278, 52757.175 23/09/17,03:13:39,06,10,1, 11.8,1,1, 8.710, 10336.138, 513.287, 52757.152 23/09/17,03:13:39,07,10,1, 11.8,1,1, 8.710, 10336.111, 513.286, 52757.227 23/09/17,03:13:39,08,10,1, 11.8,1,1, 8.710, 10336.084, 513.289, 52757.228 23/09/17,03:13:39,09,10,1, 11.8,1,1, 8.710, 10336.051, 513.316, 52757.211 23/09/17,03:13:39,10,10,1, 11.8,1,1, 8.710, 10336.042, 513.307, 52757.264 23/09/17,03:13:39,11,10,1, 11.8,1,1, 8.710, 10336.043, 513.309, 52757.273 23/09/17,03:13:39,12,10,1, 11.8,1,1, 8.710, 10335.997, 513.325, 52757.305 23/09/17,03:13:39,13,10,1, 11.8,1,1, 8.710, 10335.952, 513.300, 52757.346 23/09/17,03:13:39,14,10,1, 11.8,1,1, 8.710, 10335.932, 513.315, 52757.366 23/09/17,03:13:39,15,10,1, 11.8,1,1, 8.710, 10335.925, 513.284, 52757.346 23/09/17,03:13:39,16,10,1, 11.8,1,1, 8.710, 10335.906, 513.314, 52757.359 23/09/17,03:13:39,17,10,1, 11.8,1,1, 8.710, 10335.864, 513.306, 52757.374 23/09/17,03:13:39,18,10,1, 11.8,1,1, 8.710, 10335.890, 513.322, 52757.410 23/09/17,03:13:39,19,10,1, 11.8,1,1, 8.710, 10335.863, 513.345, 52757.394 23/09/17,03:13:40,00,09,1, 11.9,1,1, 8.713, 10335.859, 513.345, 52757.394 23/09/17,03:13:40,01,09,1, 11.9,1,1, 8.713, 10335.794, 513.322, 52757.409 23/09/17,03:13:40,02,09,1, 11.9,1,1, 8.713, 10335.796, 513.340, 52757.417 23/09/17,03:13:40,03,09,1, 11.9,1,1, 8.713, 10335.759, 513.365, 52757.461 23/09/17,03:13:40,04,09,1, 11.9,1,1, 8.713, 10335.745, 513.370, 52757.495 23/09/17,03:13:40,05,09,1, 11.9,1,1, 8.713, 10335.725, 513.349, 52757.492 23/09/17,03:13:40,06,09,1, 11.9,1,1, 8.713, 10335.709, 513.383, 52757.530 23/09/17,03:13:40,07,09,1, 11.9,1,1, 8.713, 10335.707, 513.363, 52757.546 23/09/17,03:13:40,08,09,1, 11.9,1,1, 8.713, 10335.685, 513.356, 52757.494 23/09/17,03:13:40,09,09,1, 11.9,1,1, 8.713, 10335.672, 513.353, 52757.535 23/09/17,03:13:40,10,09,1, 11.9,1,1, 8.713, 10335.625, 513.397, 52757.552 23/09/17,03:13:40,11,09,1, 11.9,1,1, 8.713, 10335.616, 513.366, 52757.568 23/09/17,03:13:40,12,09,1, 11.9,1,1, 8.713, 10335.607, 513.371, 52757.573 23/09/17,03:13:40,13,09,1, 11.9,1,1, 8.713, 10335.581, 513.370, 52757.602 23/09/17,03:13:40,14,09,1, 11.9,1,1, 8.713, 10335.584, 513.346, 52757.618 23/09/17,03:13:40,15,09,1, 11.9,1,1, 8.713, 10335.572, 513.386, 52757.617 23/09/17,03:13:40,16,09,1, 11.9,1,1, 8.713, 10335.537, 513.380, 52757.632 23/09/17,03:13:40,17,09,1, 11.9,1,1, 8.713, 10335.523, 513.379, 52757.652 23/09/17,03:13:40,18,09,1, 11.9,1,1, 8.713, 10335.525, 513.399, 52757.674 23/09/17,03:13:40,19,09,1, 11.9,1,1, 8.713, 10335.513, 513.399, 52757.675 23/09/17,03:13:41,00,09,1, 11.9,1,1, 8.712, 10335.509, 513.399, 52757.675 23/09/17,03:13:41,01,09,1, 11.9,1,1, 8.712, 10335.463, 513.389, 52757.717 23/09/17,03:13:41,02,09,1, 11.9,1,1, 8.712, 10335.447, 513.401, 52757.729 23/09/17,03:13:41,03,09,1, 11.9,1,1, 8.712, 10335.431, 513.407, 52757.723 23/09/17,03:13:41,04,09,1, 11.9,1,1, 8.712, 10335.445, 513.397, 52757.720 23/09/17,03:13:41,05,09,1, 11.9,1,1, 8.712, 10335.404, 513.389, 52757.726 23/09/17,03:13:41,06,09,1, 11.9,1,1, 8.712, 10335.398, 513.391, 52757.711 23/09/17,03:13:41,07,09,1, 11.9,1,1, 8.712, 10335.385, 513.424, 52757.707 23/09/17,03:13:41,08,09,1, 11.9,1,1, 8.712, 10335.372, 513.433, 52757.744 23/09/17,03:13:41,09,09,1, 11.9,1,1, 8.712, 10335.382, 513.421, 52757.766 23/09/17,03:13:41,10,09,1, 11.9,1,1, 8.712, 10335.367, 513.426, 52757.773 23/09/17,03:13:41,11,09,1, 11.9,1,1, 8.712, 10335.355, 513.443, 52757.768 23/09/17,03:13:41,12,09,1, 11.9,1,1, 8.712, 10335.303, 513.433, 52757.832 23/09/17,03:13:41,13,09,1, 11.9,1,1, 8.712, 10335.296, 513.436, 52757.770 23/09/17,03:13:41,14,09,1, 11.9,1,1, 8.712, 10335.299, 513.424, 52757.797 23/09/17,03:13:41,15,09,1, 11.9,1,1, 8.712, 10335.268, 513.454, 52757.807 23/09/17,03:13:41,16,09,1, 11.9,1,1, 8.712, 10335.283, 513.448, 52757.807 23/09/17,03:13:41,17,09,1, 11.9,1,1, 8.712, 10335.254, 513.455, 52757.827 23/09/17,03:13:41,18,09,1, 11.9,1,1, 8.712, 10335.235, 513.461, 52757.814 23/09/17,03:13:41,19,09,1, 11.9,1,1, 8.712, 10335.225, 513.474, 52757.840 23/09/17,03:13:42,00,09,1, 11.9,1,1, 8.711, 10335.225, 513.474, 52757.840 23/09/17,03:13:42,01,09,1, 11.9,1,1, 8.711, 10335.224, 513.480, 52757.822 23/09/17,03:13:42,02,09,1, 11.9,1,1, 8.711, 10335.206, 513.476, 52757.862 23/09/17,03:13:42,03,09,1, 11.9,1,1, 8.711, 10335.200, 513.499, 52757.890 23/09/17,03:13:42,04,09,1, 11.9,1,1, 8.711, 10335.189, 513.499, 52757.894 23/09/17,03:13:42,05,09,1, 11.9,1,1, 8.711, 10335.176, 513.518, 52757.876 23/09/17,03:13:42,06,09,1, 11.9,1,1, 8.711, 10335.180, 513.534, 52757.905 23/09/17,03:13:42,07,09,1, 11.9,1,1, 8.711, 10335.141, 513.526, 52757.906 23/09/17,03:13:42,08,09,1, 11.9,1,1, 8.711, 10335.131, 513.533, 52757.913 23/09/17,03:13:42,09,09,1, 11.9,1,1, 8.711, 10335.141, 513.529, 52757.946 23/09/17,03:13:42,10,09,1, 11.9,1,1, 8.711, 10335.120, 513.522, 52757.924 23/09/17,03:13:42,11,09,1, 11.9,1,1, 8.711, 10335.134, 513.522, 52757.942 23/09/17,03:13:42,12,09,1, 11.9,1,1, 8.711, 10335.149, 513.538, 52757.924 23/09/17,03:13:42,13,09,1, 11.9,1,1, 8.711, 10335.100, 513.543, 52757.950 23/09/17,03:13:42,14,09,1, 11.9,1,1, 8.711, 10335.088, 513.541, 52757.940 23/09/17,03:13:42,15,09,1, 11.9,1,1, 8.711, 10335.089, 513.553, 52757.965 23/09/17,03:13:42,16,09,1, 11.9,1,1, 8.711, 10335.084, 513.552, 52757.982 23/09/17,03:13:42,17,09,1, 11.9,1,1, 8.711, 10335.069, 513.535, 52757.948 23/09/17,03:13:42,18,09,1, 11.9,1,1, 8.711, 10335.078, 513.540, 52757.945 23/09/17,03:13:42,19,09,1, 11.9,1,1, 8.711, 10335.066, 513.534, 52757.932 23/09/17,03:13:43,00,10,1, 11.9,1,1, 8.712, 10335.058, 513.534, 52757.932 23/09/17,03:13:43,01,10,1, 11.9,1,1, 8.712, 10335.064, 513.565, 52757.952 23/09/17,03:13:43,02,10,1, 11.9,1,1, 8.712, 10335.077, 513.554, 52757.977 23/09/17,03:13:43,03,10,1, 11.9,1,1, 8.712, 10335.046, 513.552, 52757.938 23/09/17,03:13:43,04,10,1, 11.9,1,1, 8.712, 10335.056, 513.578, 52757.969 23/09/17,03:13:43,05,10,1, 11.9,1,1, 8.712, 10335.039, 513.589, 52757.971 23/09/17,03:13:43,06,10,1, 11.9,1,1, 8.712, 10335.049, 513.570, 52757.977 23/09/17,03:13:43,07,10,1, 11.9,1,1, 8.712, 10335.036, 513.593, 52758.024 23/09/17,03:13:43,08,10,1, 11.9,1,1, 8.712, 10335.067, 513.555, 52757.993 23/09/17,03:13:43,09,10,1, 11.9,1,1, 8.712, 10335.052, 513.579, 52758.029 23/09/17,03:13:43,10,10,1, 11.9,1,1, 8.712, 10335.037, 513.562, 52757.999 23/09/17,03:13:43,11,10,1, 11.9,1,1, 8.712, 10335.048, 513.582, 52758.032 23/09/17,03:13:43,12,10,1, 11.9,1,1, 8.712, 10335.046, 513.575, 52758.012 23/09/17,03:13:43,13,10,1, 11.9,1,1, 8.712, 10335.029, 513.573, 52758.047 23/09/17,03:13:43,14,10,1, 11.9,1,1, 8.712, 10335.055, 513.606, 52758.027 23/09/17,03:13:43,15,10,1, 11.9,1,1, 8.712, 10335.053, 513.581, 52758.040 23/09/17,03:13:43,16,10,1, 11.9,1,1, 8.712, 10335.051, 513.592, 52758.038 23/09/17,03:13:43,17,10,1, 11.9,1,1, 8.712, 10335.061, 513.589, 52758.051 23/09/17,03:13:43,18,10,1, 11.9,1,1, 8.712, 10335.046, 513.613, 52758.061 23/09/17,03:13:43,19,10,1, 11.9,1,1, 8.712, 10335.079, 513.592, 52758.015 23/09/17,03:13:44,00,10,1, 11.9,1,1, 8.709, 10335.075, 513.592, 52758.015 23/09/17,03:13:44,01,10,1, 11.9,1,1, 8.709, 10335.065, 513.612, 52758.031 23/09/17,03:13:44,02,10,1, 11.9,1,1, 8.709, 10335.066, 513.598, 52757.891 23/09/17,03:13:44,03,10,1, 11.9,1,1, 8.709, 10335.091, 513.617, 52758.091 23/09/17,03:13:44,04,10,1, 11.9,1,1, 8.709, 10335.097, 513.604, 52758.077 23/09/17,03:13:44,05,10,1, 11.9,1,1, 8.709, 10335.065, 513.605, 52758.093 23/09/17,03:13:44,06,10,1, 11.9,1,1, 8.709, 10335.076, 513.611, 52758.054 23/09/17,03:13:44,07,10,1, 11.9,1,1, 8.709, 10335.088, 513.602, 52758.053 23/09/17,03:13:44,08,10,1, 11.9,1,1, 8.709, 10335.124, 513.595, 52758.054 23/09/17,03:13:44,09,10,1, 11.9,1,1, 8.709, 10335.108, 513.654, 52758.069 23/09/17,03:13:44,10,10,1, 11.9,1,1, 8.709, 10335.108, 513.619, 52758.054 23/09/17,03:13:44,11,10,1, 11.9,1,1, 8.709, 10335.143, 513.619, 52758.048 23/09/17,03:13:44,12,10,1, 11.9,1,1, 8.709, 10335.134, 513.628, 52758.031 23/09/17,03:13:44,13,10,1, 11.9,1,1, 8.709, 10335.154, 513.653, 52758.025 23/09/17,03:13:44,14,10,1, 11.9,1,1, 8.709, 10335.163, 513.623, 52758.063 23/09/17,03:13:44,15,10,1, 11.9,1,1, 8.709, 10335.186, 513.621, 52758.040 23/09/17,03:13:44,16,10,1, 11.9,1,1, 8.709, 10335.185, 513.621, 52758.039 23/09/17,03:13:44,17,10,1, 11.9,1,1, 8.709, 10335.189, 513.611, 52758.032 23/09/17,03:13:44,18,10,1, 11.9,1,1, 8.709, 10335.186, 513.624, 52758.058 23/09/17,03:13:44,19,10,1, 11.9,1,1, 8.709, 10335.231, 513.590, 52758.063 23/09/17,03:13:45,00,10,1, 11.9,1,1, 8.712, 10335.225, 513.590, 52758.063 23/09/17,03:13:45,01,10,1, 11.9,1,1, 8.712, 10335.248, 513.578, 52758.017 23/09/17,03:13:45,02,10,1, 11.9,1,1, 8.712, 10335.243, 513.573, 52758.035 23/09/17,03:13:45,03,10,1, 11.9,1,1, 8.712, 10335.263, 513.560, 52758.022 23/09/17,03:13:45,04,10,1, 11.9,1,1, 8.712, 10335.286, 513.574, 52758.005 23/09/17,03:13:45,05,10,1, 11.9,1,1, 8.712, 10335.313, 513.548, 52757.860 23/09/17,03:13:45,06,10,1, 11.9,1,1, 8.712, 10335.297, 513.535, 52757.985 23/09/17,03:13:45,07,10,1, 11.9,1,1, 8.712, 10335.311, 513.541, 52757.977 23/09/17,03:13:45,08,10,1, 11.9,1,1, 8.712, 10335.347, 513.503, 52757.984 23/09/17,03:13:45,09,10,1, 11.9,1,1, 8.712, 10335.372, 513.500, 52757.973 23/09/17,03:13:45,10,10,1, 11.9,1,1, 8.712, 10335.386, 513.482, 52757.958 23/09/17,03:13:45,11,10,1, 11.9,1,1, 8.712, 10335.390, 513.479, 52757.962 23/09/17,03:13:45,12,10,1, 11.9,1,1, 8.712, 10335.397, 513.471, 52757.943 23/09/17,03:13:45,13,10,1, 11.9,1,1, 8.712, 10335.431, 513.441, 52757.978 23/09/17,03:13:45,14,10,1, 11.9,1,1, 8.712, 10335.445, 513.442, 52757.950 23/09/17,03:13:45,15,10,1, 11.9,1,1, 8.712, 10335.468, 513.414, 52757.981 23/09/17,03:13:45,16,10,1, 11.9,1,1, 8.712, 10335.496, 513.405, 52757.984 23/09/17,03:13:45,17,10,1, 11.9,1,1, 8.712, 10335.477, 513.368, 52757.911 23/09/17,03:13:45,18,10,1, 11.9,1,1, 8.712, 10335.492, 513.373, 52757.916 23/09/17,03:13:45,19,10,1, 11.9,1,1, 8.712, 10335.514, 513.367, 52757.913 23/09/17,03:13:46,00,10,1, 11.9,1,1, 8.709, 10335.509, 513.367, 52757.913 23/09/17,03:13:46,01,10,1, 11.9,1,1, 8.709, 10335.571, 513.293, 52757.899 23/09/17,03:13:46,02,10,1, 11.9,1,1, 8.709, 10335.560, 513.294, 52757.880 23/09/17,03:13:46,03,10,1, 11.9,1,1, 8.709, 10335.599, 513.261, 52757.875 23/09/17,03:13:46,04,10,1, 11.9,1,1, 8.709, 10335.601, 513.236, 52757.882 23/09/17,03:13:46,05,10,1, 11.9,1,1, 8.709, 10335.643, 513.205, 52757.880 23/09/17,03:13:46,06,10,1, 11.9,1,1, 8.709, 10335.664, 513.213, 52757.891 23/09/17,03:13:46,07,10,1, 11.9,1,1, 8.709, 10335.668, 513.171, 52757.859 23/09/17,03:13:46,08,10,1, 11.9,1,1, 8.709, 10335.717, 513.137, 52757.815 23/09/17,03:13:46,09,10,1, 11.9,1,1, 8.709, 10335.709, 513.119, 52757.851 23/09/17,03:13:46,10,10,1, 11.9,1,1, 8.709, 10335.738, 513.108, 52757.839 23/09/17,03:13:46,11,10,1, 11.9,1,1, 8.709, 10335.773, 513.060, 52757.789 23/09/17,03:13:46,12,10,1, 11.9,1,1, 8.709, 10335.789, 513.041, 52757.825 23/09/17,03:13:46,13,10,1, 11.9,1,1, 8.709, 10335.848, 513.007, 52757.800 23/09/17,03:13:46,14,10,1, 11.9,1,1, 8.709, 10335.852, 512.961, 52757.811 23/09/17,03:13:46,15,10,1, 11.9,1,1, 8.709, 10335.842, 512.940, 52757.820 23/09/17,03:13:46,16,10,1, 11.9,1,1, 8.709, 10335.871, 512.905, 52757.784 23/09/17,03:13:46,17,10,1, 11.9,1,1, 8.709, 10335.907, 512.878, 52757.774 23/09/17,03:13:46,18,10,1, 11.9,1,1, 8.709, 10335.924, 512.852, 52757.765 23/09/17,03:13:46,19,10,1, 11.9,1,1, 8.709, 10335.929, 512.804, 52757.733 23/09/17,03:13:47,00,10,1, 11.8,1,1, 8.709, 10335.926, 512.804, 52757.733 23/09/17,03:13:47,01,10,1, 11.8,1,1, 8.709, 10335.969, 512.747, 52757.722 23/09/17,03:13:47,02,10,1, 11.8,1,1, 8.709, 10335.994, 512.686, 52757.720 23/09/17,03:13:47,03,10,1, 11.8,1,1, 8.709, 10336.006, 512.666, 52757.698 23/09/17,03:13:47,04,10,1, 11.8,1,1, 8.709, 10336.035, 512.623, 52757.702 23/09/17,03:13:47,05,10,1, 11.8,1,1, 8.709, 10336.043, 512.609, 52757.702 23/09/17,03:13:47,06,10,1, 11.8,1,1, 8.709, 10336.091, 512.548, 52757.669 23/09/17,03:13:47,07,10,1, 11.8,1,1, 8.709, 10336.093, 512.517, 52757.642 23/09/17,03:13:47,08,10,1, 11.8,1,1, 8.709, 10336.121, 512.492, 52757.662 23/09/17,03:13:47,09,10,1, 11.8,1,1, 8.709, 10336.130, 512.461, 52757.653 23/09/17,03:13:47,10,10,1, 11.8,1,1, 8.709, 10336.173, 512.408, 52757.608 23/09/17,03:13:47,11,10,1, 11.8,1,1, 8.709, 10336.205, 512.365, 52757.589 23/09/17,03:13:47,12,10,1, 11.8,1,1, 8.709, 10336.203, 512.342, 52757.593 23/09/17,03:13:47,13,10,1, 11.8,1,1, 8.709, 10336.237, 512.305, 52757.553 23/09/17,03:13:47,14,10,1, 11.8,1,1, 8.709, 10336.273, 512.290, 52757.563 23/09/17,03:13:47,15,10,1, 11.8,1,1, 8.709, 10336.285, 512.246, 52757.545 23/09/17,03:13:47,16,10,1, 11.8,1,1, 8.709, 10336.301, 512.203, 52757.493 23/09/17,03:13:47,17,10,1, 11.8,1,1, 8.709, 10336.339, 512.141, 52757.517 23/09/17,03:13:47,18,10,1, 11.8,1,1, 8.709, 10336.344, 512.132, 52757.526 23/09/17,03:13:47,19,10,1, 11.8,1,1, 8.709, 10336.382, 512.102, 52757.506 23/09/17,03:13:48,00,09,1, 11.9,1,1, 8.712, 10336.376, 512.102, 52757.506 23/09/17,03:13:48,01,09,1, 11.9,1,1, 8.712, 10336.443, 512.019, 52757.451 23/09/17,03:13:48,02,09,1, 11.9,1,1, 8.712, 10336.462, 511.969, 52757.484 23/09/17,03:13:48,03,09,1, 11.9,1,1, 8.712, 10336.480, 511.929, 52757.437 23/09/17,03:13:48,04,09,1, 11.9,1,1, 8.712, 10336.530, 511.891, 52757.470 23/09/17,03:13:48,05,09,1, 11.9,1,1, 8.712, 10336.546, 511.859, 52757.615 23/09/17,03:13:48,06,09,1, 11.9,1,1, 8.712, 10336.600, 511.826, 52757.448 23/09/17,03:13:48,07,09,1, 11.9,1,1, 8.712, 10336.644, 511.771, 52757.389 23/09/17,03:13:48,08,09,1, 11.9,1,1, 8.712, 10336.672, 511.731, 52757.364 23/09/17,03:13:48,09,09,1, 11.9,1,1, 8.712, 10336.673, 511.702, 52757.349 23/09/17,03:13:48,10,09,1, 11.9,1,1, 8.712, 10336.718, 511.647, 52757.344 23/09/17,03:13:48,11,09,1, 11.9,1,1, 8.712, 10336.770, 511.607, 52757.339 23/09/17,03:13:48,12,09,1, 11.9,1,1, 8.712, 10336.780, 511.536, 52757.275 23/09/17,03:13:48,13,09,1, 11.9,1,1, 8.712, 10336.835, 511.495, 52757.284 23/09/17,03:13:48,14,09,1, 11.9,1,1, 8.712, 10336.851, 511.465, 52757.263 23/09/17,03:13:48,15,09,1, 11.9,1,1, 8.712, 10336.886, 511.406, 52757.277 23/09/17,03:13:48,16,09,1, 11.9,1,1, 8.712, 10336.921, 511.367, 52757.265 23/09/17,03:13:48,17,09,1, 11.9,1,1, 8.712, 10336.976, 511.304, 52757.232 23/09/17,03:13:48,18,09,1, 11.9,1,1, 8.712, 10337.001, 511.296, 52757.226 23/09/17,03:13:48,19,09,1, 11.9,1,1, 8.712, 10337.048, 511.215, 52757.183 23/09/17,03:13:49,00,09,1, 11.9,1,1, 8.710, 10337.044, 511.215, 52757.183 23/09/17,03:13:49,01,09,1, 11.9,1,1, 8.710, 10337.131, 511.108, 52757.160 23/09/17,03:13:49,02,09,1, 11.9,1,1, 8.710, 10337.160, 511.057, 52757.132 23/09/17,03:13:49,03,09,1, 11.9,1,1, 8.710, 10337.197, 511.015, 52757.122 23/09/17,03:13:49,04,09,1, 11.9,1,1, 8.710, 10337.236, 510.975, 52757.112 23/09/17,03:13:49,05,09,1, 11.9,1,1, 8.710, 10337.273, 510.910, 52757.088 23/09/17,03:13:49,06,09,1, 11.9,1,1, 8.710, 10337.304, 510.856, 52757.064 23/09/17,03:13:49,07,09,1, 11.9,1,1, 8.710, 10337.374, 510.811, 52757.080 23/09/17,03:13:49,08,09,1, 11.9,1,1, 8.710, 10337.384, 510.757, 52757.036 23/09/17,03:13:49,09,09,1, 11.9,1,1, 8.710, 10337.441, 510.713, 52757.026 23/09/17,03:13:49,10,09,1, 11.9,1,1, 8.710, 10337.451, 510.660, 52756.972 23/09/17,03:13:49,11,09,1, 11.9,1,1, 8.710, 10337.499, 510.573, 52756.996 23/09/17,03:13:49,12,09,1, 11.9,1,1, 8.710, 10337.531, 510.546, 52756.970 23/09/17,03:13:49,13,09,1, 11.9,1,1, 8.710, 10337.569, 510.493, 52756.982 23/09/17,03:13:49,14,09,1, 11.9,1,1, 8.710, 10337.608, 510.457, 52756.931 23/09/17,03:13:49,15,09,1, 11.9,1,1, 8.710, 10337.662, 510.372, 52756.886 23/09/17,03:13:49,16,09,1, 11.9,1,1, 8.710, 10337.683, 510.328, 52756.887 23/09/17,03:13:49,17,09,1, 11.9,1,1, 8.710, 10337.741, 510.284, 52756.834 23/09/17,03:13:49,18,09,1, 11.9,1,1, 8.710, 10337.780, 510.223, 52756.848 23/09/17,03:13:49,19,09,1, 11.9,1,1, 8.710, 10337.803, 510.194, 52756.825 23/09/17,03:13:50,00,09,1, 11.9,1,1, 8.713, 10337.795, 510.194, 52756.825 23/09/17,03:13:50,01,09,1, 11.9,1,1, 8.713, 10337.880, 510.058, 52756.790 23/09/17,03:13:50,02,09,1, 11.9,1,1, 8.713, 10337.942, 510.021, 52756.769 23/09/17,03:13:50,03,09,1, 11.9,1,1, 8.713, 10337.972, 509.971, 52756.764 23/09/17,03:13:50,04,09,1, 11.9,1,1, 8.713, 10337.996, 509.939, 52756.737 23/09/17,03:13:50,05,09,1, 11.9,1,1, 8.713, 10338.017, 509.870, 52756.709 23/09/17,03:13:50,06,09,1, 11.9,1,1, 8.713, 10338.089, 509.802, 52756.692 23/09/17,03:13:50,07,09,1, 11.9,1,1, 8.713, 10338.102, 509.790, 52756.717 23/09/17,03:13:50,08,09,1, 11.9,1,1, 8.713, 10338.146, 509.742, 52756.702 23/09/17,03:13:50,09,09,1, 11.9,1,1, 8.713, 10338.184, 509.693, 52756.672 23/09/17,03:13:50,10,09,1, 11.9,1,1, 8.713, 10338.224, 509.623, 52756.643 23/09/17,03:13:50,11,09,1, 11.9,1,1, 8.713, 10338.270, 509.622, 52756.896 23/09/17,03:13:50,12,09,1, 11.9,1,1, 8.713, 10338.337, 509.519, 52756.575 23/09/17,03:13:50,13,09,1, 11.9,1,1, 8.713, 10338.365, 509.480, 52756.555 23/09/17,03:13:50,14,09,1, 11.9,1,1, 8.713, 10338.401, 509.451, 52756.568 23/09/17,03:13:50,15,09,1, 11.9,1,1, 8.713, 10338.422, 509.414, 52756.567 23/09/17,03:13:50,16,09,1, 11.9,1,1, 8.713, 10338.451, 509.347, 52756.533 23/09/17,03:13:50,17,09,1, 11.9,1,1, 8.713, 10338.474, 509.285, 52756.520 23/09/17,03:13:50,18,09,1, 11.9,1,1, 8.713, 10338.542, 509.260, 52756.515 23/09/17,03:13:50,19,09,1, 11.9,1,1, 8.713, 10338.568, 509.210, 52756.525 23/09/17,03:13:51,00,09,1, 11.9,1,1, 8.710, 10338.563, 509.210, 52756.525 23/09/17,03:13:51,01,09,1, 11.9,1,1, 8.710, 10338.635, 509.101, 52756.475 23/09/17,03:13:51,02,09,1, 11.9,1,1, 8.710, 10338.701, 509.024, 52756.474 23/09/17,03:13:51,03,09,1, 11.9,1,1, 8.710, 10338.722, 509.014, 52756.471 23/09/17,03:13:51,04,09,1, 11.9,1,1, 8.710, 10338.739, 508.951, 52756.465 23/09/17,03:13:51,05,09,1, 11.9,1,1, 8.710, 10338.783, 508.923, 52756.475 23/09/17,03:13:51,06,09,1, 11.9,1,1, 8.710, 10338.829, 508.836, 52756.458 23/09/17,03:13:51,07,09,1, 11.9,1,1, 8.710, 10338.873, 508.779, 52756.418 23/09/17,03:13:51,08,09,1, 11.9,1,1, 8.710, 10338.896, 508.730, 52756.441 23/09/17,03:13:51,09,09,1, 11.9,1,1, 8.710, 10338.945, 508.699, 52756.435 23/09/17,03:13:51,10,09,1, 11.9,1,1, 8.710, 10338.977, 508.670, 52756.391 23/09/17,03:13:51,11,09,1, 11.9,1,1, 8.710, 10339.020, 508.596, 52756.407 23/09/17,03:13:51,12,09,1, 11.9,1,1, 8.710, 10339.057, 508.532, 52756.400 23/09/17,03:13:51,13,09,1, 11.9,1,1, 8.710, 10339.100, 508.451, 52756.399 23/09/17,03:13:51,14,09,1, 11.9,1,1, 8.710, 10339.116, 508.439, 52756.355 23/09/17,03:13:51,15,09,1, 11.9,1,1, 8.710, 10339.176, 508.365, 52756.335 23/09/17,03:13:51,16,09,1, 11.9,1,1, 8.710, 10339.212, 508.329, 52756.305 23/09/17,03:13:51,17,09,1, 11.9,1,1, 8.710, 10339.232, 508.262, 52756.319 23/09/17,03:13:51,18,09,1, 11.9,1,1, 8.710, 10339.257, 508.232, 52756.309 23/09/17,03:13:51,19,09,1, 11.9,1,1, 8.710, 10339.315, 508.190, 52756.317 23/09/17,03:13:52,00,09,1, 11.9,1,1, 8.712, 10339.314, 508.190, 52756.317 23/09/17,03:13:52,01,09,1, 11.9,1,1, 8.712, 10339.404, 508.066, 52756.283 23/09/17,03:13:52,02,09,1, 11.9,1,1, 8.712, 10339.416, 508.027, 52756.291 23/09/17,03:13:52,03,09,1, 11.9,1,1, 8.712, 10339.450, 507.956, 52756.241 23/09/17,03:13:52,04,09,1, 11.9,1,1, 8.712, 10339.474, 507.920, 52756.250 23/09/17,03:13:52,05,09,1, 11.9,1,1, 8.712, 10339.502, 507.890, 52756.294 23/09/17,03:13:52,06,09,1, 11.9,1,1, 8.712, 10339.555, 507.838, 52756.249 23/09/17,03:13:52,07,09,1, 11.9,1,1, 8.712, 10339.542, 507.776, 52756.226 23/09/17,03:13:52,08,09,1, 11.9,1,1, 8.712, 10339.605, 507.706, 52756.219 23/09/17,03:13:52,09,09,1, 11.9,1,1, 8.712, 10339.657, 507.708, 52756.201 23/09/17,03:13:52,10,09,1, 11.9,1,1, 8.712, 10339.666, 507.635, 52756.207 23/09/17,03:13:52,11,09,1, 11.9,1,1, 8.712, 10339.712, 507.572, 52756.183 23/09/17,03:13:52,12,09,1, 11.9,1,1, 8.712, 10339.718, 507.549, 52756.198 23/09/17,03:13:52,13,09,1, 11.9,1,1, 8.712, 10339.739, 507.518, 52756.172 23/09/17,03:13:52,14,09,1, 11.9,1,1, 8.712, 10339.821, 507.449, 52756.049 23/09/17,03:13:52,15,09,1, 11.9,1,1, 8.712, 10339.816, 507.430, 52756.182 23/09/17,03:13:52,16,09,1, 11.9,1,1, 8.712, 10339.861, 507.374, 52756.184 23/09/17,03:13:52,17,09,1, 11.9,1,1, 8.712, 10339.882, 507.310, 52756.195 23/09/17,03:13:52,18,09,1, 11.9,1,1, 8.712, 10339.891, 507.272, 52756.135 23/09/17,03:13:52,19,09,1, 11.9,1,1, 8.712, 10339.925, 507.254, 52756.139 23/09/17,03:13:53,00,09,1, 11.9,1,1, 8.714, 10339.923, 507.254, 52756.139 23/09/17,03:13:53,01,09,1, 11.9,1,1, 8.714, 10339.968, 507.136, 52756.181 23/09/17,03:13:53,02,09,1, 11.9,1,1, 8.714, 10339.980, 507.091, 52756.137 23/09/17,03:13:53,03,09,1, 11.9,1,1, 8.714, 10340.014, 507.087, 52756.128 23/09/17,03:13:53,04,09,1, 11.9,1,1, 8.714, 10340.040, 507.027, 52756.143 23/09/17,03:13:53,05,09,1, 11.9,1,1, 8.714, 10340.049, 506.979, 52756.116 23/09/17,03:13:53,06,09,1, 11.9,1,1, 8.714, 10340.079, 506.941, 52756.122 23/09/17,03:13:53,07,09,1, 11.9,1,1, 8.714, 10340.120, 506.937, 52756.117 23/09/17,03:13:53,08,09,1, 11.9,1,1, 8.714, 10340.128, 506.867, 52756.103 23/09/17,03:13:53,09,09,1, 11.9,1,1, 8.714, 10340.152, 506.836, 52756.126 23/09/17,03:13:53,10,09,1, 11.9,1,1, 8.714, 10340.161, 506.781, 52756.091 23/09/17,03:13:53,11,09,1, 11.9,1,1, 8.714, 10340.176, 506.777, 52756.092 23/09/17,03:13:53,12,09,1, 11.9,1,1, 8.714, 10340.207, 506.726, 52756.131 23/09/17,03:13:53,13,09,1, 11.9,1,1, 8.714, 10340.238, 506.711, 52756.094 23/09/17,03:13:53,14,09,1, 11.9,1,1, 8.714, 10340.227, 506.676, 52756.078 23/09/17,03:13:53,15,09,1, 11.9,1,1, 8.714, 10340.263, 506.628, 52756.167 23/09/17,03:13:53,16,09,1, 11.9,1,1, 8.714, 10340.322, 506.616, 52756.091 23/09/17,03:13:53,17,09,1, 11.9,1,1, 8.714, 10340.312, 506.563, 52756.134 23/09/17,03:13:53,18,09,1, 11.9,1,1, 8.714, 10340.340, 506.559, 52756.130 23/09/17,03:13:53,19,09,1, 11.9,1,1, 8.714, 10340.362, 506.524, 52756.145 23/09/17,03:13:54,00,08,1, 11.9,1,1, 8.712, 10340.357, 506.524, 52756.145 23/09/17,03:13:54,01,08,1, 11.9,1,1, 8.712, 10340.397, 506.449, 52756.151 23/09/17,03:13:54,02,08,1, 11.9,1,1, 8.712, 10340.424, 506.397, 52756.118 23/09/17,03:13:54,03,08,1, 11.9,1,1, 8.712, 10340.436, 506.365, 52756.109 23/09/17,03:13:54,04,08,1, 11.9,1,1, 8.712, 10340.448, 506.383, 52756.096 23/09/17,03:13:54,05,08,1, 11.9,1,1, 8.712, 10340.499, 506.340, 52756.027 23/09/17,03:13:54,06,08,1, 11.9,1,1, 8.712, 10340.489, 506.293, 52756.218 23/09/17,03:13:54,07,08,1, 11.9,1,1, 8.712, 10340.493, 506.260, 52756.158 23/09/17,03:13:54,08,08,1, 11.9,1,1, 8.712, 10340.547, 506.266, 52756.115 23/09/17,03:13:54,09,08,1, 11.9,1,1, 8.712, 10340.556, 506.208, 52756.148 23/09/17,03:13:54,10,08,1, 11.9,1,1, 8.712, 10340.569, 506.201, 52756.154 23/09/17,03:13:54,11,08,1, 11.9,1,1, 8.712, 10340.593, 506.156, 52756.143 23/09/17,03:13:54,12,08,1, 11.9,1,1, 8.712, 10340.646, 506.116, 52756.169 23/09/17,03:13:54,13,08,1, 11.9,1,1, 8.712, 10340.656, 506.079, 52756.172 23/09/17,03:13:54,14,08,1, 11.9,1,1, 8.712, 10340.657, 506.075, 52756.155 23/09/17,03:13:54,15,08,1, 11.9,1,1, 8.712, 10340.701, 506.041, 52756.166 23/09/17,03:13:54,16,08,1, 11.9,1,1, 8.712, 10340.718, 506.026, 52756.165 23/09/17,03:13:54,17,08,1, 11.9,1,1, 8.712, 10340.753, 505.984, 52756.152 23/09/17,03:13:54,18,08,1, 11.9,1,1, 8.712, 10340.774, 505.947, 52756.157 23/09/17,03:13:54,19,08,1, 11.9,1,1, 8.712, 10340.774, 505.922, 52756.174 23/09/17,03:13:55,00,10,1, 12.0,1,1, 8.714, 10340.774, 505.922, 52756.174 23/09/17,03:13:55,01,10,1, 12.0,1,1, 8.714, 10340.847, 505.841, 52756.161 23/09/17,03:13:55,02,10,1, 12.0,1,1, 8.714, 10340.860, 505.833, 52756.153 23/09/17,03:13:55,03,10,1, 12.0,1,1, 8.714, 10340.901, 505.798, 52756.166 23/09/17,03:13:55,04,10,1, 12.0,1,1, 8.714, 10340.912, 505.740, 52756.169 23/09/17,03:13:55,05,10,1, 12.0,1,1, 8.714, 10340.931, 505.748, 52756.144 23/09/17,03:13:55,06,10,1, 12.0,1,1, 8.714, 10340.959, 505.687, 52756.110 23/09/17,03:13:55,07,10,1, 12.0,1,1, 8.714, 10340.999, 505.652, 52756.150 23/09/17,03:13:55,08,10,1, 12.0,1,1, 8.714, 10341.019, 505.629, 52756.143 23/09/17,03:13:55,09,10,1, 12.0,1,1, 8.714, 10341.039, 505.596, 52756.150 23/09/17,03:13:55,10,10,1, 12.0,1,1, 8.714, 10341.052, 505.580, 52756.142 23/09/17,03:13:55,11,10,1, 12.0,1,1, 8.714, 10341.091, 505.511, 52756.189 23/09/17,03:13:55,12,10,1, 12.0,1,1, 8.714, 10341.108, 505.502, 52756.172 23/09/17,03:13:55,13,10,1, 12.0,1,1, 8.714, 10341.129, 505.491, 52756.180 23/09/17,03:13:55,14,10,1, 12.0,1,1, 8.714, 10341.137, 505.408, 52756.166 23/09/17,03:13:55,15,10,1, 12.0,1,1, 8.714, 10341.164, 505.377, 52756.177 23/09/17,03:13:55,16,10,1, 12.0,1,1, 8.714, 10341.202, 505.340, 52756.180 23/09/17,03:13:55,17,10,1, 12.0,1,1, 8.714, 10341.231, 505.314, 52756.164 23/09/17,03:13:55,18,10,1, 12.0,1,1, 8.714, 10341.272, 505.258, 52756.172 23/09/17,03:13:55,19,10,1, 12.0,1,1, 8.714, 10341.277, 505.224, 52756.141 23/09/17,03:13:56,00,10,1, 11.9,1,1, 8.709, 10341.275, 505.224, 52756.141 23/09/17,03:13:56,01,10,1, 11.9,1,1, 8.709, 10341.364, 505.161, 52756.177 23/09/17,03:13:56,02,10,1, 11.9,1,1, 8.709, 10341.376, 505.128, 52756.146 23/09/17,03:13:56,03,10,1, 11.9,1,1, 8.709, 10341.412, 505.097, 52756.165 23/09/17,03:13:56,04,10,1, 11.9,1,1, 8.709, 10341.439, 505.039, 52756.146 23/09/17,03:13:56,05,10,1, 11.9,1,1, 8.709, 10341.468, 505.000, 52756.102 23/09/17,03:13:56,06,10,1, 11.9,1,1, 8.709, 10341.486, 504.959, 52756.154 23/09/17,03:13:56,07,10,1, 11.9,1,1, 8.709, 10341.514, 504.907, 52756.128 23/09/17,03:13:56,08,10,1, 11.9,1,1, 8.709, 10341.527, 504.882, 52756.112 23/09/17,03:13:56,09,10,1, 11.9,1,1, 8.709, 10341.560, 504.815, 52756.102 23/09/17,03:13:56,10,10,1, 11.9,1,1, 8.709, 10341.601, 504.795, 52756.079 23/09/17,03:13:56,11,10,1, 11.9,1,1, 8.709, 10341.641, 504.769, 52756.098 23/09/17,03:13:56,12,10,1, 11.9,1,1, 8.709, 10341.650, 504.717, 52756.059 23/09/17,03:13:56,13,10,1, 11.9,1,1, 8.709, 10341.700, 504.686, 52756.040 23/09/17,03:13:56,14,10,1, 11.9,1,1, 8.709, 10341.734, 504.666, 52756.061 23/09/17,03:13:56,15,10,1, 11.9,1,1, 8.709, 10341.776, 504.605, 52756.018 23/09/17,03:13:56,16,10,1, 11.9,1,1, 8.709, 10341.791, 504.579, 52756.026 23/09/17,03:13:56,17,10,1, 11.9,1,1, 8.709, 10341.796, 504.548, 52756.047 23/09/17,03:13:56,18,10,1, 11.9,1,1, 8.709, 10341.846, 504.554, 52755.982 23/09/17,03:13:56,19,10,1, 11.9,1,1, 8.709, 10341.902, 504.497, 52755.947 23/09/17,03:13:57,00,10,1, 11.9,1,1, 8.711, 10341.901, 504.497, 52755.947 23/09/17,03:13:57,01,10,1, 11.9,1,1, 8.711, 10341.937, 504.435, 52755.996 23/09/17,03:13:57,02,10,1, 11.9,1,1, 8.711, 10341.983, 504.504, 52756.417 23/09/17,03:13:57,03,10,1, 11.9,1,1, 8.711, 10342.001, 504.453, 52756.192 23/09/17,03:13:57,04,10,1, 11.9,1,1, 8.711, 10342.035, 504.430, 52756.185 23/09/17,03:13:57,05,10,1, 11.9,1,1, 8.711, 10342.072, 504.432, 52756.230 23/09/17,03:13:57,06,10,1, 11.9,1,1, 8.711, 10342.147, 504.396, 52756.182 23/09/17,03:13:57,07,10,1, 11.9,1,1, 8.711, 10342.142, 504.375, 52756.208 23/09/17,03:13:57,08,10,1, 11.9,1,1, 8.711, 10342.182, 504.391, 52756.204 23/09/17,03:13:57,09,10,1, 11.9,1,1, 8.711, 10342.230, 504.367, 52756.171 23/09/17,03:13:57,10,10,1, 11.9,1,1, 8.711, 10342.265, 504.344, 52756.167 23/09/17,03:13:57,11,10,1, 11.9,1,1, 8.711, 10342.292, 504.324, 52756.318 23/09/17,03:13:57,12,10,1, 11.9,1,1, 8.711, 10342.352, 504.327, 52756.153 23/09/17,03:13:57,13,10,1, 11.9,1,1, 8.711, 10342.386, 504.287, 52756.138 23/09/17,03:13:57,14,10,1, 11.9,1,1, 8.711, 10342.439, 504.298, 52756.139 23/09/17,03:13:57,15,10,1, 11.9,1,1, 8.711, 10342.464, 504.280, 52756.124 23/09/17,03:13:57,16,10,1, 11.9,1,1, 8.711, 10342.513, 504.274, 52756.084 23/09/17,03:13:57,17,10,1, 11.9,1,1, 8.711, 10342.513, 504.275, 52756.087 23/09/17,03:13:57,18,10,1, 11.9,1,1, 8.711, 10342.545, 504.229, 52756.093 23/09/17,03:13:57,19,10,1, 11.9,1,1, 8.711, 10342.586, 504.254, 52756.059 23/09/17,03:13:58,00,10,1, 11.8,1,1, 8.709, 10342.585, 504.254, 52756.059 23/09/17,03:13:58,01,10,1, 11.8,1,1, 8.709, 10342.671, 504.244, 52756.073 23/09/17,03:13:58,02,10,1, 11.8,1,1, 8.709, 10342.705, 504.257, 52756.034 23/09/17,03:13:58,03,10,1, 11.8,1,1, 8.709, 10342.776, 504.252, 52756.039 23/09/17,03:13:58,04,10,1, 11.8,1,1, 8.709, 10342.802, 504.257, 52756.001 23/09/17,03:13:58,05,10,1, 11.8,1,1, 8.709, 10342.854, 504.255, 52755.985 23/09/17,03:13:58,06,10,1, 11.8,1,1, 8.709, 10342.867, 504.282, 52755.992 23/09/17,03:13:58,07,10,1, 11.8,1,1, 8.709, 10342.917, 504.285, 52755.963 23/09/17,03:13:58,08,10,1, 11.8,1,1, 8.709, 10342.961, 504.297, 52755.998 23/09/17,03:13:58,09,10,1, 11.8,1,1, 8.709, 10343.032, 504.290, 52755.968 23/09/17,03:13:58,10,10,1, 11.8,1,1, 8.709, 10343.051, 504.284, 52755.963 23/09/17,03:13:58,11,10,1, 11.8,1,1, 8.709, 10343.082, 504.334, 52755.957 23/09/17,03:13:58,12,10,1, 11.8,1,1, 8.709, 10343.130, 504.348, 52755.953 23/09/17,03:13:58,13,10,1, 11.8,1,1, 8.709, 10343.164, 504.354, 52755.896 23/09/17,03:13:58,14,10,1, 11.8,1,1, 8.709, 10343.185, 504.352, 52755.889 23/09/17,03:13:58,15,10,1, 11.8,1,1, 8.709, 10343.263, 504.377, 52755.904 23/09/17,03:13:58,16,10,1, 11.8,1,1, 8.709, 10343.265, 504.419, 52755.849 23/09/17,03:13:58,17,10,1, 11.8,1,1, 8.709, 10343.321, 504.426, 52755.875 23/09/17,03:13:58,18,10,1, 11.8,1,1, 8.709, 10343.374, 504.455, 52755.828 23/09/17,03:13:58,19,10,1, 11.8,1,1, 8.709, 10343.404, 504.473, 52755.810 23/09/17,03:13:59,00,10,1, 11.9,1,1, 8.709, 10343.403, 504.473, 52755.810 23/09/17,03:13:59,01,10,1, 11.9,1,1, 8.709, 10343.485, 504.504, 52755.766 23/09/17,03:13:59,02,10,1, 11.9,1,1, 8.709, 10343.511, 504.542, 52755.759 23/09/17,03:13:59,03,10,1, 11.9,1,1, 8.709, 10343.597, 504.569, 52755.815 23/09/17,03:13:59,04,10,1, 11.9,1,1, 8.709, 10343.620, 504.573, 52755.754 23/09/17,03:13:59,05,10,1, 11.9,1,1, 8.709, 10343.672, 504.587, 52755.715 23/09/17,03:13:59,06,10,1, 11.9,1,1, 8.709, 10343.730, 504.647, 52755.703 23/09/17,03:13:59,07,10,1, 11.9,1,1, 8.709, 10343.748, 504.657, 52755.698 23/09/17,03:13:59,08,10,1, 11.9,1,1, 8.709, 10343.807, 504.685, 52755.702 23/09/17,03:13:59,09,10,1, 11.9,1,1, 8.709, 10343.842, 504.715, 52755.657 23/09/17,03:13:59,10,10,1, 11.9,1,1, 8.709, 10343.893, 504.778, 52755.666 23/09/17,03:13:59,11,10,1, 11.9,1,1, 8.709, 10343.913, 504.786, 52755.640 23/09/17,03:13:59,12,10,1, 11.9,1,1, 8.709, 10343.992, 504.818, 52755.623 23/09/17,03:13:59,13,10,1, 11.9,1,1, 8.709, 10344.038, 504.842, 52755.597 23/09/17,03:13:59,14,10,1, 11.9,1,1, 8.709, 10344.115, 504.864, 52755.508 23/09/17,03:13:59,15,10,1, 11.9,1,1, 8.709, 10344.124, 504.898, 52755.328 23/09/17,03:13:59,16,10,1, 11.9,1,1, 8.709, 10344.152, 504.940, 52755.581 23/09/17,03:13:59,17,10,1, 11.9,1,1, 8.709, 10344.208, 504.977, 52755.564 23/09/17,03:13:59,18,10,1, 11.9,1,1, 8.709, 10344.255, 505.016, 52755.536 23/09/17,03:13:59,19,10,1, 11.9,1,1, 8.709, 10344.324, 505.055, 52755.541 23/09/17,03:14:00,00,10,1, 11.9,1,1, 8.711, 10344.321, 505.055, 52755.541 23/09/17,03:14:00,01,10,1, 11.9,1,1, 8.711, 10344.374, 505.100, 52755.456 23/09/17,03:14:00,02,10,1, 11.9,1,1, 8.711, 10344.432, 505.069, 52755.142 23/09/17,03:14:00,03,10,1, 11.9,1,1, 8.711, 10344.465, 505.101, 52755.197 23/09/17,03:14:00,04,10,1, 11.9,1,1, 8.711, 10344.544, 505.130, 52755.207 23/09/17,03:14:00,05,10,1, 11.9,1,1, 8.711, 10344.553, 505.169, 52755.138 23/09/17,03:14:00,06,10,1, 11.9,1,1, 8.711, 10344.610, 505.222, 52755.118 23/09/17,03:14:00,07,10,1, 11.9,1,1, 8.711, 10344.648, 505.260, 52755.112 23/09/17,03:14:00,08,10,1, 11.9,1,1, 8.711, 10344.724, 505.301, 52755.135 23/09/17,03:14:00,09,10,1, 11.9,1,1, 8.711, 10344.752, 505.327, 52755.067 23/09/17,03:14:00,10,10,1, 11.9,1,1, 8.711, 10344.810, 505.362, 52755.056 23/09/17,03:14:00,11,10,1, 11.9,1,1, 8.711, 10344.859, 505.399, 52755.011 23/09/17,03:14:00,12,10,1, 11.9,1,1, 8.711, 10344.906, 505.415, 52755.020 23/09/17,03:14:00,13,10,1, 11.9,1,1, 8.711, 10344.928, 505.464, 52754.952 23/09/17,03:14:00,14,10,1, 11.9,1,1, 8.711, 10344.972, 505.494, 52754.942 23/09/17,03:14:00,15,10,1, 11.9,1,1, 8.711, 10345.038, 505.523, 52754.941 23/09/17,03:14:00,16,10,1, 11.9,1,1, 8.711, 10345.092, 505.568, 52754.926 23/09/17,03:14:00,17,10,1, 11.9,1,1, 8.711, 10345.132, 505.609, 52754.909 23/09/17,03:14:00,18,10,1, 11.9,1,1, 8.711, 10345.193, 505.643, 52754.876 23/09/17,03:14:00,19,10,1, 11.9,1,1, 8.711, 10345.240, 505.674, 52754.905 23/09/17,03:14:01,00,10,1, 11.9,1,1, 8.713, 10345.238, 505.674, 52754.905 23/09/17,03:14:01,01,10,1, 11.9,1,1, 8.713, 10345.345, 505.746, 52754.839 23/09/17,03:14:01,02,10,1, 11.9,1,1, 8.713, 10345.381, 505.773, 52754.793 23/09/17,03:14:01,03,10,1, 11.9,1,1, 8.713, 10345.439, 505.847, 52754.765 23/09/17,03:14:01,04,10,1, 11.9,1,1, 8.713, 10345.475, 505.858, 52754.733 23/09/17,03:14:01,05,10,1, 11.9,1,1, 8.713, 10345.543, 505.907, 52754.739 23/09/17,03:14:01,06,10,1, 11.9,1,1, 8.713, 10345.587, 505.947, 52754.696 23/09/17,03:14:01,07,10,1, 11.9,1,1, 8.713, 10345.634, 505.974, 52754.687 23/09/17,03:14:01,08,10,1, 11.9,1,1, 8.713, 10345.692, 506.026, 52754.659 23/09/17,03:14:01,09,10,1, 11.9,1,1, 8.713, 10345.731, 506.057, 52754.650 23/09/17,03:14:01,10,10,1, 11.9,1,1, 8.713, 10345.788, 506.089, 52754.608 23/09/17,03:14:01,11,10,1, 11.9,1,1, 8.713, 10345.837, 506.133, 52754.592 23/09/17,03:14:01,12,10,1, 11.9,1,1, 8.713, 10345.927, 506.170, 52754.576 23/09/17,03:14:01,13,10,1, 11.9,1,1, 8.713, 10345.965, 506.212, 52754.539 23/09/17,03:14:01,14,10,1, 11.9,1,1, 8.713, 10345.996, 506.264, 52754.504 23/09/17,03:14:01,15,10,1, 11.9,1,1, 8.713, 10346.051, 506.282, 52754.503 23/09/17,03:14:01,16,10,1, 11.9,1,1, 8.713, 10346.087, 506.344, 52754.453 23/09/17,03:14:01,17,10,1, 11.9,1,1, 8.713, 10346.146, 506.367, 52754.436 23/09/17,03:14:01,18,10,1, 11.9,1,1, 8.713, 10346.197, 506.380, 52754.406 23/09/17,03:14:01,19,10,1, 11.9,1,1, 8.713, 10346.261, 506.463, 52754.392 23/09/17,03:14:02,00,09,1, 11.9,1,1, 8.712, 10346.256, 506.463, 52754.392 23/09/17,03:14:02,01,09,1, 11.9,1,1, 8.712, 10346.337, 506.518, 52754.348 23/09/17,03:14:02,02,09,1, 11.9,1,1, 8.712, 10346.424, 506.550, 52754.310 23/09/17,03:14:02,03,09,1, 11.9,1,1, 8.712, 10346.453, 506.568, 52754.305 23/09/17,03:14:02,04,09,1, 11.9,1,1, 8.712, 10346.515, 506.615, 52754.246 23/09/17,03:14:02,05,09,1, 11.9,1,1, 8.712, 10346.569, 506.651, 52754.205 23/09/17,03:14:02,06,09,1, 11.9,1,1, 8.712, 10346.605, 506.684, 52754.204 23/09/17,03:14:02,07,09,1, 11.9,1,1, 8.712, 10346.665, 506.737, 52754.186 23/09/17,03:14:02,08,09,1, 11.9,1,1, 8.712, 10346.698, 506.761, 52754.159 23/09/17,03:14:02,09,09,1, 11.9,1,1, 8.712, 10346.778, 506.812, 52754.140 23/09/17,03:14:02,10,09,1, 11.9,1,1, 8.712, 10346.811, 506.837, 52754.111 23/09/17,03:14:02,11,09,1, 11.9,1,1, 8.712, 10346.859, 506.882, 52754.052 23/09/17,03:14:02,12,09,1, 11.9,1,1, 8.712, 10346.921, 506.905, 52754.053 23/09/17,03:14:02,13,09,1, 11.9,1,1, 8.712, 10346.949, 506.943, 52754.037 23/09/17,03:14:02,14,09,1, 11.9,1,1, 8.712, 10347.033, 506.947, 52753.973 23/09/17,03:14:02,15,09,1, 11.9,1,1, 8.712, 10347.090, 507.034, 52753.951 23/09/17,03:14:02,16,09,1, 11.9,1,1, 8.712, 10347.079, 507.044, 52753.921 23/09/17,03:14:02,17,09,1, 11.9,1,1, 8.712, 10347.168, 507.072, 52753.890 23/09/17,03:14:02,18,09,1, 11.9,1,1, 8.712, 10347.200, 507.128, 52753.876 23/09/17,03:14:02,19,09,1, 11.9,1,1, 8.712, 10347.233, 507.155, 52753.839 23/09/17,03:14:03,00,09,1, 11.9,1,1, 8.708, 10347.224, 507.155, 52753.839 23/09/17,03:14:03,01,09,1, 11.9,1,1, 8.708, 10347.371, 507.214, 52753.848 23/09/17,03:14:03,02,09,1, 11.9,1,1, 8.708, 10347.384, 507.256, 52753.780 23/09/17,03:14:03,03,09,1, 11.9,1,1, 8.708, 10347.472, 507.289, 52753.767 23/09/17,03:14:03,04,09,1, 11.9,1,1, 8.708, 10347.511, 507.338, 52753.722 23/09/17,03:14:03,05,09,1, 11.9,1,1, 8.708, 10347.555, 507.379, 52753.709 23/09/17,03:14:03,06,09,1, 11.9,1,1, 8.708, 10347.542, 507.407, 52753.678 23/09/17,03:14:03,07,09,1, 11.9,1,1, 8.708, 10347.662, 507.447, 52753.622 23/09/17,03:14:03,08,09,1, 11.9,1,1, 8.708, 10347.671, 507.468, 52753.575 23/09/17,03:14:03,09,09,1, 11.9,1,1, 8.708, 10347.726, 507.500, 52753.572 23/09/17,03:14:03,10,09,1, 11.9,1,1, 8.708, 10347.791, 507.555, 52753.557 23/09/17,03:14:03,11,09,1, 11.9,1,1, 8.708, 10347.823, 507.601, 52753.511 23/09/17,03:14:03,12,09,1, 11.9,1,1, 8.708, 10347.903, 507.645, 52753.491 23/09/17,03:14:03,13,09,1, 11.9,1,1, 8.708, 10347.946, 507.676, 52753.470 23/09/17,03:14:03,14,09,1, 11.9,1,1, 8.708, 10347.981, 507.710, 52753.437 23/09/17,03:14:03,15,09,1, 11.9,1,1, 8.708, 10348.043, 507.751, 52753.402 23/09/17,03:14:03,16,09,1, 11.9,1,1, 8.708, 10348.114, 507.801, 52753.375 23/09/17,03:14:03,17,09,1, 11.9,1,1, 8.708, 10348.131, 507.825, 52753.385 23/09/17,03:14:03,18,09,1, 11.9,1,1, 8.708, 10348.197, 507.872, 52753.313 23/09/17,03:14:03,19,09,1, 11.9,1,1, 8.708, 10348.255, 507.915, 52753.324 23/09/17,03:14:04,00,08,1, 11.9,1,1, 8.710, 10348.251, 507.915, 52753.324 23/09/17,03:14:04,01,08,1, 11.9,1,1, 8.710, 10348.360, 507.992, 52753.276 23/09/17,03:14:04,02,08,1, 11.9,1,1, 8.710, 10348.394, 508.028, 52753.239 23/09/17,03:14:04,03,08,1, 11.9,1,1, 8.710, 10348.407, 508.040, 52753.222 23/09/17,03:14:04,04,08,1, 11.9,1,1, 8.710, 10348.497, 508.106, 52753.215 23/09/17,03:14:04,05,08,1, 11.9,1,1, 8.710, 10348.531, 508.126, 52753.167 23/09/17,03:14:04,06,08,1, 11.9,1,1, 8.710, 10348.583, 508.175, 52753.150 23/09/17,03:14:04,07,08,1, 11.9,1,1, 8.710, 10348.608, 508.218, 52753.140 23/09/17,03:14:04,08,08,1, 11.9,1,1, 8.710, 10348.649, 508.243, 52753.063 23/09/17,03:14:04,09,08,1, 11.9,1,1, 8.710, 10348.720, 508.280, 52753.064 23/09/17,03:14:04,10,08,1, 11.9,1,1, 8.710, 10348.748, 508.317, 52753.063 23/09/17,03:14:04,11,08,1, 11.9,1,1, 8.710, 10348.811, 508.382, 52753.057 23/09/17,03:14:04,12,08,1, 11.9,1,1, 8.710, 10348.851, 508.394, 52753.029 23/09/17,03:14:04,13,08,1, 11.9,1,1, 8.710, 10348.877, 508.438, 52753.014 23/09/17,03:14:04,14,08,1, 11.9,1,1, 8.710, 10348.946, 508.457, 52752.959 23/09/17,03:14:04,15,08,1, 11.9,1,1, 8.710, 10348.979, 508.507, 52752.967 23/09/17,03:14:04,16,08,1, 11.9,1,1, 8.710, 10349.025, 508.554, 52752.913 23/09/17,03:14:04,17,08,1, 11.9,1,1, 8.710, 10349.070, 508.556, 52752.899 23/09/17,03:14:04,18,08,1, 11.9,1,1, 8.710, 10349.111, 508.628, 52752.893 23/09/17,03:14:04,19,08,1, 11.9,1,1, 8.710, 10349.172, 508.637, 52752.841 23/09/17,03:14:05,00,09,1, 11.9,1,1, 8.712, 10349.169, 508.637, 52752.841 23/09/17,03:14:05,01,09,1, 11.9,1,1, 8.712, 10349.261, 508.720, 52752.859 23/09/17,03:14:05,02,09,1, 11.9,1,1, 8.712, 10349.305, 508.765, 52752.823 23/09/17,03:14:05,03,09,1, 11.9,1,1, 8.712, 10349.363, 508.785, 52752.795 23/09/17,03:14:05,04,09,1, 11.9,1,1, 8.712, 10349.404, 508.805, 52752.765 23/09/17,03:14:05,05,09,1, 11.9,1,1, 8.712, 10349.465, 508.826, 52752.745 23/09/17,03:14:05,06,09,1, 11.9,1,1, 8.712, 10349.507, 508.886, 52752.744 23/09/17,03:14:05,07,09,1, 11.9,1,1, 8.712, 10349.553, 508.887, 52752.711 23/09/17,03:14:05,08,09,1, 11.9,1,1, 8.712, 10349.603, 508.940, 52752.726 23/09/17,03:14:05,09,09,1, 11.9,1,1, 8.712, 10349.669, 508.952, 52752.680 23/09/17,03:14:05,10,09,1, 11.9,1,1, 8.712, 10349.699, 508.979, 52752.667 23/09/17,03:14:05,11,09,1, 11.9,1,1, 8.712, 10349.766, 508.993, 52752.654 23/09/17,03:14:05,12,09,1, 11.9,1,1, 8.712, 10349.800, 509.030, 52752.630 23/09/17,03:14:05,13,09,1, 11.9,1,1, 8.712, 10349.829, 509.054, 52752.600 23/09/17,03:14:05,14,09,1, 11.9,1,1, 8.712, 10349.880, 509.074, 52752.589 23/09/17,03:14:05,15,09,1, 11.9,1,1, 8.712, 10349.930, 509.111, 52752.605 23/09/17,03:14:05,16,09,1, 11.9,1,1, 8.712, 10349.985, 509.147, 52752.529 23/09/17,03:14:05,17,09,1, 11.9,1,1, 8.712, 10350.009, 509.155, 52752.502 23/09/17,03:14:05,18,09,1, 11.9,1,1, 8.712, 10350.077, 509.171, 52752.547 23/09/17,03:14:05,19,09,1, 11.9,1,1, 8.712, 10350.140, 509.203, 52752.507 23/09/17,03:14:06,00,08,1, 11.9,1,1, 8.711, 10350.137, 509.203, 52752.507 23/09/17,03:14:06,01,08,1, 11.9,1,1, 8.711, 10350.227, 509.263, 52752.449 23/09/17,03:14:06,02,08,1, 11.9,1,1, 8.711, 10350.250, 509.298, 52752.416 23/09/17,03:14:06,03,08,1, 11.9,1,1, 8.711, 10350.305, 509.304, 52752.401 23/09/17,03:14:06,04,08,1, 11.9,1,1, 8.711, 10350.358, 509.338, 52752.404 23/09/17,03:14:06,05,08,1, 11.9,1,1, 8.711, 10350.395, 509.328, 52752.404 23/09/17,03:14:06,06,08,1, 11.9,1,1, 8.711, 10350.433, 509.372, 52752.402 23/09/17,03:14:06,07,08,1, 11.9,1,1, 8.711, 10350.500, 509.378, 52752.338 23/09/17,03:14:06,08,08,1, 11.9,1,1, 8.711, 10350.549, 509.416, 52752.343 23/09/17,03:14:06,09,08,1, 11.9,1,1, 8.711, 10350.580, 509.420, 52752.289 23/09/17,03:14:06,10,08,1, 11.9,1,1, 8.711, 10350.653, 509.426, 52752.264 23/09/17,03:14:06,11,08,1, 11.9,1,1, 8.711, 10350.689, 509.453, 52752.314 23/09/17,03:14:06,12,08,1, 11.9,1,1, 8.711, 10350.712, 509.480, 52752.263 23/09/17,03:14:06,13,08,1, 11.9,1,1, 8.711, 10350.776, 509.476, 52752.243 23/09/17,03:14:06,14,08,1, 11.9,1,1, 8.711, 10350.834, 509.503, 52752.244 23/09/17,03:14:06,15,08,1, 11.9,1,1, 8.711, 10350.889, 509.509, 52752.182 23/09/17,03:14:06,16,08,1, 11.9,1,1, 8.711, 10350.946, 509.524, 52752.204 23/09/17,03:14:06,17,08,1, 11.9,1,1, 8.711, 10350.968, 509.539, 52752.196 23/09/17,03:14:06,18,08,1, 11.9,1,1, 8.711, 10351.026, 509.541, 52752.177 23/09/17,03:14:06,19,08,1, 11.9,1,1, 8.711, 10351.047, 509.541, 52752.111 23/09/17,03:14:07,00,09,1, 11.9,1,1, 8.711, 10351.046, 509.541, 52752.111 23/09/17,03:14:07,01,09,1, 11.9,1,1, 8.711, 10351.159, 509.601, 52752.096 23/09/17,03:14:07,02,09,1, 11.9,1,1, 8.711, 10351.205, 509.604, 52752.107 23/09/17,03:14:07,03,09,1, 11.9,1,1, 8.711, 10351.274, 509.630, 52752.103 23/09/17,03:14:07,04,09,1, 11.9,1,1, 8.711, 10351.296, 509.632, 52752.080 23/09/17,03:14:07,05,09,1, 11.9,1,1, 8.711, 10351.323, 509.636, 52752.058 23/09/17,03:14:07,06,09,1, 11.9,1,1, 8.711, 10351.371, 509.672, 52752.020 23/09/17,03:14:07,07,09,1, 11.9,1,1, 8.711, 10351.409, 509.668, 52752.018 23/09/17,03:14:07,08,09,1, 11.9,1,1, 8.711, 10351.456, 509.660, 52751.965 23/09/17,03:14:07,09,09,1, 11.9,1,1, 8.711, 10351.504, 509.681, 52751.974 23/09/17,03:14:07,10,09,1, 11.9,1,1, 8.711, 10351.571, 509.698, 52751.984 23/09/17,03:14:07,11,09,1, 11.9,1,1, 8.711, 10351.611, 509.710, 52751.969 23/09/17,03:14:07,12,09,1, 11.9,1,1, 8.711, 10351.638, 509.731, 52751.965 23/09/17,03:14:07,13,09,1, 11.9,1,1, 8.711, 10351.695, 509.723, 52751.900 23/09/17,03:14:07,14,09,1, 11.9,1,1, 8.711, 10351.709, 509.703, 52751.902 23/09/17,03:14:07,15,09,1, 11.9,1,1, 8.711, 10351.791, 509.735, 52751.938 23/09/17,03:14:07,16,09,1, 11.9,1,1, 8.711, 10351.824, 509.741, 52752.048 23/09/17,03:14:07,17,09,1, 11.9,1,1, 8.711, 10351.871, 509.756, 52751.827 23/09/17,03:14:07,18,09,1, 11.9,1,1, 8.711, 10351.844, 509.776, 52751.865 23/09/17,03:14:07,19,09,1, 11.9,1,1, 8.711, 10351.894, 509.776, 52751.883 23/09/17,03:14:08,00,09,1, 11.9,1,1, 8.712, 10351.889, 509.776, 52751.883 23/09/17,03:14:08,01,09,1, 11.9,1,1, 8.712, 10351.995, 509.791, 52751.793 23/09/17,03:14:08,02,09,1, 11.9,1,1, 8.712, 10352.041, 509.821, 52751.825 23/09/17,03:14:08,03,09,1, 11.9,1,1, 8.712, 10352.084, 509.813, 52751.792 23/09/17,03:14:08,04,09,1, 11.9,1,1, 8.712, 10352.130, 509.831, 52751.811 23/09/17,03:14:08,05,09,1, 11.9,1,1, 8.712, 10352.151, 509.840, 52751.736 23/09/17,03:14:08,06,09,1, 11.9,1,1, 8.712, 10352.198, 509.829, 52751.809 23/09/17,03:14:08,07,09,1, 11.9,1,1, 8.712, 10352.241, 509.864, 52751.737 23/09/17,03:14:08,08,09,1, 11.9,1,1, 8.712, 10352.286, 509.863, 52751.744 23/09/17,03:14:08,09,09,1, 11.9,1,1, 8.712, 10352.318, 509.883, 52751.717 23/09/17,03:14:08,10,09,1, 11.9,1,1, 8.712, 10352.351, 509.886, 52751.711 23/09/17,03:14:08,11,09,1, 11.9,1,1, 8.712, 10352.398, 509.908, 52751.708 23/09/17,03:14:08,12,09,1, 11.9,1,1, 8.712, 10352.436, 509.928, 52751.671 23/09/17,03:14:08,13,09,1, 11.9,1,1, 8.712, 10352.489, 509.929, 52751.687 23/09/17,03:14:08,14,09,1, 11.9,1,1, 8.712, 10352.488, 509.933, 52751.679 23/09/17,03:14:08,15,09,1, 11.9,1,1, 8.712, 10352.535, 509.954, 52751.663 23/09/17,03:14:08,16,09,1, 11.9,1,1, 8.712, 10352.581, 509.989, 52751.643 23/09/17,03:14:08,17,09,1, 11.9,1,1, 8.712, 10352.636, 509.988, 52751.655 23/09/17,03:14:08,18,09,1, 11.9,1,1, 8.712, 10352.672, 510.013, 52751.630 23/09/17,03:14:08,19,09,1, 11.9,1,1, 8.712, 10352.676, 510.062, 52751.628 23/09/17,03:14:09,00,09,1, 11.9,1,1, 8.713, 10352.674, 510.062, 52751.628 23/09/17,03:14:09,01,09,1, 11.9,1,1, 8.713, 10352.779, 510.043, 52751.611 23/09/17,03:14:09,02,09,1, 11.9,1,1, 8.713, 10352.830, 510.065, 52751.607 23/09/17,03:14:09,03,09,1, 11.9,1,1, 8.713, 10352.862, 510.071, 52751.580 23/09/17,03:14:09,04,09,1, 11.9,1,1, 8.713, 10352.881, 510.104, 52751.584 23/09/17,03:14:09,05,09,1, 11.9,1,1, 8.713, 10352.924, 510.137, 52751.571 23/09/17,03:14:09,06,09,1, 11.9,1,1, 8.713, 10352.967, 510.114, 52751.559 23/09/17,03:14:09,07,09,1, 11.9,1,1, 8.713, 10353.000, 510.150, 52751.547 23/09/17,03:14:09,08,09,1, 11.9,1,1, 8.713, 10353.035, 510.172, 52751.511 23/09/17,03:14:09,09,09,1, 11.9,1,1, 8.713, 10353.080, 510.172, 52751.497 23/09/17,03:14:09,10,09,1, 11.9,1,1, 8.713, 10353.116, 510.221, 52751.495 23/09/17,03:14:09,11,09,1, 11.9,1,1, 8.713, 10353.164, 510.221, 52751.484 23/09/17,03:14:09,12,09,1, 11.9,1,1, 8.713, 10353.182, 510.248, 52751.504 23/09/17,03:14:09,13,09,1, 11.9,1,1, 8.713, 10353.216, 510.248, 52751.507 23/09/17,03:14:09,14,09,1, 11.9,1,1, 8.713, 10353.260, 510.267, 52751.477 23/09/17,03:14:09,15,09,1, 11.9,1,1, 8.713, 10353.317, 510.297, 52751.531 23/09/17,03:14:09,16,09,1, 11.9,1,1, 8.713, 10353.341, 510.306, 52751.424 23/09/17,03:14:09,17,09,1, 11.9,1,1, 8.713, 10353.355, 510.317, 52751.464 23/09/17,03:14:09,18,09,1, 11.9,1,1, 8.713, 10353.405, 510.342, 52751.409 23/09/17,03:14:09,19,09,1, 11.9,1,1, 8.713, 10353.466, 510.353, 52751.422 23/09/17,03:14:10,00,09,1, 11.9,1,1, 8.711, 10353.466, 510.353, 52751.422 23/09/17,03:14:10,01,09,1, 11.9,1,1, 8.711, 10353.529, 510.381, 52751.479 23/09/17,03:14:10,02,09,1, 11.9,1,1, 8.711, 10353.572, 510.392, 52751.374 23/09/17,03:14:10,03,09,1, 11.9,1,1, 8.711, 10353.595, 510.428, 52751.372 23/09/17,03:14:10,04,09,1, 11.9,1,1, 8.711, 10353.646, 510.442, 52751.407 23/09/17,03:14:10,05,09,1, 11.9,1,1, 8.711, 10353.692, 510.458, 52751.381 23/09/17,03:14:10,06,09,1, 11.9,1,1, 8.711, 10353.729, 510.465, 52751.333 23/09/17,03:14:10,07,09,1, 11.9,1,1, 8.711, 10353.782, 510.487, 52751.354 23/09/17,03:14:10,08,09,1, 11.9,1,1, 8.711, 10353.805, 510.492, 52751.332 23/09/17,03:14:10,09,09,1, 11.9,1,1, 8.711, 10353.856, 510.487, 52751.342 23/09/17,03:14:10,10,09,1, 11.9,1,1, 8.711, 10353.923, 510.512, 52751.334 23/09/17,03:14:10,11,09,1, 11.9,1,1, 8.711, 10353.933, 510.530, 52751.338 23/09/17,03:14:10,12,09,1, 11.9,1,1, 8.711, 10353.972, 510.536, 52751.315 23/09/17,03:14:10,13,09,1, 11.9,1,1, 8.711, 10354.014, 510.545, 52751.323 23/09/17,03:14:10,14,09,1, 11.9,1,1, 8.711, 10354.076, 510.567, 52751.322 23/09/17,03:14:10,15,09,1, 11.9,1,1, 8.711, 10354.093, 510.544, 52751.281 23/09/17,03:14:10,16,09,1, 11.9,1,1, 8.711, 10354.144, 510.559, 52751.300 23/09/17,03:14:10,17,09,1, 11.9,1,1, 8.711, 10354.206, 510.577, 52751.275 23/09/17,03:14:10,18,09,1, 11.9,1,1, 8.711, 10354.253, 510.588, 52751.259 23/09/17,03:14:10,19,09,1, 11.9,1,1, 8.711, 10354.259, 510.597, 52751.237 23/09/17,03:14:11,00,09,1, 11.8,1,1, 8.708, 10354.251, 510.597, 52751.237 23/09/17,03:14:11,01,09,1, 11.8,1,1, 8.708, 10354.338, 510.630, 52751.283 23/09/17,03:14:11,02,09,1, 11.8,1,1, 8.708, 10354.367, 510.619, 52751.219 23/09/17,03:14:11,03,09,1, 11.8,1,1, 8.708, 10354.427, 510.640, 52751.211 23/09/17,03:14:11,04,09,1, 11.8,1,1, 8.708, 10354.482, 510.637, 52751.189 23/09/17,03:14:11,05,09,1, 11.8,1,1, 8.708, 10354.497, 510.645, 52751.179 23/09/17,03:14:11,06,09,1, 11.8,1,1, 8.708, 10354.550, 510.663, 52751.178 23/09/17,03:14:11,07,09,1, 11.8,1,1, 8.708, 10354.584, 510.652, 52751.166 23/09/17,03:14:11,08,09,1, 11.8,1,1, 8.708, 10354.600, 510.664, 52751.141 23/09/17,03:14:11,09,09,1, 11.8,1,1, 8.708, 10354.686, 510.670, 52751.143 23/09/17,03:14:11,10,09,1, 11.8,1,1, 8.708, 10354.701, 510.664, 52751.126 23/09/17,03:14:11,11,09,1, 11.8,1,1, 8.708, 10354.752, 510.688, 52751.123 23/09/17,03:14:11,12,09,1, 11.8,1,1, 8.708, 10354.779, 510.703, 52751.056 23/09/17,03:14:11,13,09,1, 11.8,1,1, 8.708, 10354.813, 510.698, 52751.070 23/09/17,03:14:11,14,09,1, 11.8,1,1, 8.708, 10354.870, 510.711, 52751.079 23/09/17,03:14:11,15,09,1, 11.8,1,1, 8.708, 10354.904, 510.713, 52751.052 23/09/17,03:14:11,16,09,1, 11.8,1,1, 8.708, 10354.930, 510.725, 52751.029 23/09/17,03:14:11,17,09,1, 11.8,1,1, 8.708, 10354.979, 510.715, 52751.045 23/09/17,03:14:11,18,09,1, 11.8,1,1, 8.708, 10355.008, 510.733, 52751.014 23/09/17,03:14:11,19,09,1, 11.8,1,1, 8.708, 10355.046, 510.728, 52750.983 23/09/17,03:14:12,00,10,1, 11.9,1,1, 8.710, 10355.043, 510.728, 52750.983 23/09/17,03:14:12,01,10,1, 11.9,1,1, 8.710, 10355.114, 510.732, 52750.960 23/09/17,03:14:12,02,10,1, 11.9,1,1, 8.710, 10355.162, 510.738, 52750.966 23/09/17,03:14:12,03,10,1, 11.9,1,1, 8.710, 10355.207, 510.709, 52750.931 23/09/17,03:14:12,04,10,1, 11.9,1,1, 8.710, 10355.250, 510.734, 52750.912 23/09/17,03:14:12,05,10,1, 11.9,1,1, 8.710, 10355.268, 510.730, 52750.937 23/09/17,03:14:12,06,10,1, 11.9,1,1, 8.710, 10355.327, 510.747, 52750.887 23/09/17,03:14:12,07,10,1, 11.9,1,1, 8.710, 10355.387, 510.740, 52750.881 23/09/17,03:14:12,08,10,1, 11.9,1,1, 8.710, 10355.397, 510.764, 52750.829 23/09/17,03:14:12,09,10,1, 11.9,1,1, 8.710, 10355.440, 510.742, 52750.850 23/09/17,03:14:12,10,10,1, 11.9,1,1, 8.710, 10355.480, 510.774, 52750.852 23/09/17,03:14:12,11,10,1, 11.9,1,1, 8.710, 10355.539, 510.772, 52750.800 23/09/17,03:14:12,12,10,1, 11.9,1,1, 8.710, 10355.547, 510.773, 52750.797 23/09/17,03:14:12,13,10,1, 11.9,1,1, 8.710, 10355.592, 510.755, 52750.772 23/09/17,03:14:12,14,10,1, 11.9,1,1, 8.710, 10355.625, 510.772, 52750.778 23/09/17,03:14:12,15,10,1, 11.9,1,1, 8.710, 10355.661, 510.756, 52750.744 23/09/17,03:14:12,16,10,1, 11.9,1,1, 8.710, 10355.718, 510.773, 52750.735 23/09/17,03:14:12,17,10,1, 11.9,1,1, 8.710, 10355.723, 510.776, 52750.705 23/09/17,03:14:12,18,10,1, 11.9,1,1, 8.710, 10355.759, 510.784, 52750.687 23/09/17,03:14:12,19,10,1, 11.9,1,1, 8.710, 10355.808, 510.761, 52750.651 23/09/17,03:14:13,00,10,1, 11.9,1,1, 8.706, 10355.803, 510.761, 52750.651 23/09/17,03:14:13,01,10,1, 11.9,1,1, 8.706, 10355.871, 510.787, 52750.651 23/09/17,03:14:13,02,10,1, 11.9,1,1, 8.706, 10355.909, 510.768, 52750.633 23/09/17,03:14:13,03,10,1, 11.9,1,1, 8.706, 10355.958, 510.770, 52750.606 23/09/17,03:14:13,04,10,1, 11.9,1,1, 8.706, 10355.966, 510.781, 52750.581 23/09/17,03:14:13,05,10,1, 11.9,1,1, 8.706, 10356.020, 510.770, 52750.604 23/09/17,03:14:13,06,10,1, 11.9,1,1, 8.706, 10356.038, 510.766, 52750.560 23/09/17,03:14:13,07,10,1, 11.9,1,1, 8.706, 10356.058, 510.782, 52750.567 23/09/17,03:14:13,08,10,1, 11.9,1,1, 8.706, 10356.098, 510.755, 52750.519 23/09/17,03:14:13,09,10,1, 11.9,1,1, 8.706, 10356.139, 510.781, 52750.577 23/09/17,03:14:13,10,10,1, 11.9,1,1, 8.706, 10356.186, 510.780, 52750.528 23/09/17,03:14:13,11,10,1, 11.9,1,1, 8.706, 10356.206, 510.783, 52750.503 23/09/17,03:14:13,12,10,1, 11.9,1,1, 8.706, 10356.242, 510.774, 52750.424 23/09/17,03:14:13,13,10,1, 11.9,1,1, 8.706, 10356.290, 510.771, 52750.452 23/09/17,03:14:13,14,10,1, 11.9,1,1, 8.706, 10356.301, 510.758, 52750.440 23/09/17,03:14:13,15,10,1, 11.9,1,1, 8.706, 10356.320, 510.773, 52750.407 23/09/17,03:14:13,16,10,1, 11.9,1,1, 8.706, 10356.373, 510.771, 52750.408 23/09/17,03:14:13,17,10,1, 11.9,1,1, 8.706, 10356.380, 510.762, 52750.395 23/09/17,03:14:13,18,10,1, 11.9,1,1, 8.706, 10356.423, 510.744, 52750.386 23/09/17,03:14:13,19,10,1, 11.9,1,1, 8.706, 10356.437, 510.771, 52750.330 23/09/17,03:14:14,00,09,1, 11.9,1,1, 8.710, 10356.429, 510.771, 52750.330 23/09/17,03:14:14,01,09,1, 11.9,1,1, 8.710, 10356.506, 510.767, 52750.295 23/09/17,03:14:14,02,09,1, 11.9,1,1, 8.710, 10356.565, 510.758, 52750.308 23/09/17,03:14:14,03,09,1, 11.9,1,1, 8.710, 10356.569, 510.730, 52750.333 23/09/17,03:14:14,04,09,1, 11.9,1,1, 8.710, 10356.599, 510.777, 52750.285 23/09/17,03:14:14,05,09,1, 11.9,1,1, 8.710, 10356.645, 510.760, 52750.291 23/09/17,03:14:14,06,09,1, 11.9,1,1, 8.710, 10356.639, 510.760, 52750.252 23/09/17,03:14:14,07,09,1, 11.9,1,1, 8.710, 10356.667, 510.770, 52750.225 23/09/17,03:14:14,08,09,1, 11.9,1,1, 8.710, 10356.716, 510.764, 52750.181 23/09/17,03:14:14,09,09,1, 11.9,1,1, 8.710, 10356.720, 510.798, 52750.162 23/09/17,03:14:14,10,09,1, 11.9,1,1, 8.710, 10356.730, 510.793, 52750.165 23/09/17,03:14:14,11,09,1, 11.9,1,1, 8.710, 10356.774, 510.802, 52750.143 23/09/17,03:14:14,12,09,1, 11.9,1,1, 8.710, 10356.802, 510.796, 52750.159 23/09/17,03:14:14,13,09,1, 11.9,1,1, 8.710, 10356.826, 510.822, 52750.167 23/09/17,03:14:14,14,09,1, 11.9,1,1, 8.710, 10356.834, 510.810, 52750.090 23/09/17,03:14:14,15,09,1, 11.9,1,1, 8.710, 10356.862, 510.797, 52750.106 23/09/17,03:14:14,16,09,1, 11.9,1,1, 8.710, 10356.910, 510.811, 52750.071 23/09/17,03:14:14,17,09,1, 11.9,1,1, 8.710, 10356.912, 510.841, 52750.043 23/09/17,03:14:14,18,09,1, 11.9,1,1, 8.710, 10356.935, 510.810, 52750.048 23/09/17,03:14:14,19,09,1, 11.9,1,1, 8.710, 10356.980, 510.834, 52750.033 23/09/17,03:14:15,00,09,1, 11.9,1,1, 8.711, 10356.979, 510.834, 52750.033 23/09/17,03:14:15,01,09,1, 11.9,1,1, 8.711, 10357.011, 510.887, 52749.985 23/09/17,03:14:15,02,09,1, 11.9,1,1, 8.711, 10357.007, 510.857, 52749.969 23/09/17,03:14:15,03,09,1, 11.9,1,1, 8.711, 10357.057, 510.902, 52749.973 23/09/17,03:14:15,04,09,1, 11.9,1,1, 8.711, 10357.084, 510.891, 52749.969 23/09/17,03:14:15,05,09,1, 11.9,1,1, 8.711, 10357.097, 510.893, 52749.924 23/09/17,03:14:15,06,09,1, 11.9,1,1, 8.711, 10357.131, 510.901, 52749.912 23/09/17,03:14:15,07,09,1, 11.9,1,1, 8.711, 10357.167, 510.897, 52749.906 23/09/17,03:14:15,08,09,1, 11.9,1,1, 8.711, 10357.201, 510.908, 52749.905 23/09/17,03:14:15,09,09,1, 11.9,1,1, 8.711, 10357.211, 510.918, 52749.852 23/09/17,03:14:15,10,09,1, 11.9,1,1, 8.711, 10357.232, 510.936, 52749.888 23/09/17,03:14:15,11,09,1, 11.9,1,1, 8.711, 10357.255, 510.924, 52749.803 23/09/17,03:14:15,12,09,1, 11.9,1,1, 8.711, 10357.277, 510.942, 52749.829 23/09/17,03:14:15,13,09,1, 11.9,1,1, 8.711, 10357.302, 510.939, 52749.854 23/09/17,03:14:15,14,09,1, 11.9,1,1, 8.711, 10357.331, 510.945, 52749.812 23/09/17,03:14:15,15,09,1, 11.9,1,1, 8.711, 10357.369, 510.952, 52749.819 23/09/17,03:14:15,16,09,1, 11.9,1,1, 8.711, 10357.368, 510.952, 52749.798 23/09/17,03:14:15,17,09,1, 11.9,1,1, 8.711, 10357.388, 510.966, 52749.753 23/09/17,03:14:15,18,09,1, 11.9,1,1, 8.711, 10357.425, 510.980, 52749.737 23/09/17,03:14:15,19,09,1, 11.9,1,1, 8.711, 10357.450, 510.954, 52749.701 23/09/17,03:14:16,00,08,1, 11.9,1,1, 8.707, 10357.447, 510.954, 52749.701 23/09/17,03:14:16,01,08,1, 11.9,1,1, 8.707, 10357.516, 510.958, 52749.724 23/09/17,03:14:16,02,08,1, 11.9,1,1, 8.707, 10357.546, 510.950, 52749.724 23/09/17,03:14:16,03,08,1, 11.9,1,1, 8.707, 10357.554, 510.973, 52749.716 23/09/17,03:14:16,04,08,1, 11.9,1,1, 8.707, 10357.592, 510.990, 52749.683 23/09/17,03:14:16,05,08,1, 11.9,1,1, 8.707, 10357.605, 510.971, 52749.596 23/09/17,03:14:16,06,08,1, 11.9,1,1, 8.707, 10357.651, 510.969, 52749.600 23/09/17,03:14:16,07,08,1, 11.9,1,1, 8.707, 10357.693, 510.981, 52749.620 23/09/17,03:14:16,08,08,1, 11.9,1,1, 8.707, 10357.700, 510.972, 52749.626 23/09/17,03:14:16,09,08,1, 11.9,1,1, 8.707, 10357.735, 511.002, 52749.574 23/09/17,03:14:16,10,08,1, 11.9,1,1, 8.707, 10357.772, 510.979, 52749.577 23/09/17,03:14:16,11,08,1, 11.9,1,1, 8.707, 10357.766, 510.986, 52749.528 23/09/17,03:14:16,12,08,1, 11.9,1,1, 8.707, 10357.821, 510.993, 52749.548 23/09/17,03:14:16,13,08,1, 11.9,1,1, 8.707, 10357.838, 510.991, 52749.636 23/09/17,03:14:16,14,08,1, 11.9,1,1, 8.707, 10357.907, 510.970, 52749.444 23/09/17,03:14:16,15,08,1, 11.9,1,1, 8.707, 10357.931, 510.978, 52749.442 23/09/17,03:14:16,16,08,1, 11.9,1,1, 8.707, 10357.981, 510.968, 52749.411 23/09/17,03:14:16,17,08,1, 11.9,1,1, 8.707, 10358.020, 510.984, 52749.438 23/09/17,03:14:16,18,08,1, 11.9,1,1, 8.707, 10358.022, 510.987, 52749.435 23/09/17,03:14:16,19,08,1, 11.9,1,1, 8.707, 10358.066, 510.992, 52749.435 23/09/17,03:14:17,00,09,1, 11.8,1,1, 8.714, 10358.064, 510.992, 52749.435 23/09/17,03:14:17,01,09,1, 11.8,1,1, 8.714, 10358.131, 510.980, 52749.387 23/09/17,03:14:17,02,09,1, 11.8,1,1, 8.714, 10358.174, 510.988, 52749.351 23/09/17,03:14:17,03,09,1, 11.8,1,1, 8.714, 10358.224, 510.985, 52749.340 23/09/17,03:14:17,04,09,1, 11.8,1,1, 8.714, 10358.255, 510.971, 52749.313 23/09/17,03:14:17,05,09,1, 11.8,1,1, 8.714, 10358.286, 510.986, 52749.316 23/09/17,03:14:17,06,09,1, 11.8,1,1, 8.714, 10358.332, 510.988, 52749.284 23/09/17,03:14:17,07,09,1, 11.8,1,1, 8.714, 10358.357, 510.983, 52749.280 23/09/17,03:14:17,08,09,1, 11.8,1,1, 8.714, 10358.395, 510.974, 52749.276 23/09/17,03:14:17,09,09,1, 11.8,1,1, 8.714, 10358.437, 510.963, 52749.240 23/09/17,03:14:17,10,09,1, 11.8,1,1, 8.714, 10358.486, 510.952, 52749.219 23/09/17,03:14:17,11,09,1, 11.8,1,1, 8.714, 10358.514, 510.970, 52749.207 23/09/17,03:14:17,12,09,1, 11.8,1,1, 8.714, 10358.584, 510.920, 52749.173 23/09/17,03:14:17,13,09,1, 11.8,1,1, 8.714, 10358.600, 510.932, 52749.136 23/09/17,03:14:17,14,09,1, 11.8,1,1, 8.714, 10358.628, 510.934, 52749.177 23/09/17,03:14:17,15,09,1, 11.8,1,1, 8.714, 10358.703, 510.931, 52749.267 23/09/17,03:14:17,16,09,1, 11.8,1,1, 8.714, 10358.759, 510.905, 52749.091 23/09/17,03:14:17,17,09,1, 11.8,1,1, 8.714, 10358.769, 510.899, 52749.079 23/09/17,03:14:17,18,09,1, 11.8,1,1, 8.714, 10358.791, 510.903, 52749.051 23/09/17,03:14:17,19,09,1, 11.8,1,1, 8.714, 10358.835, 510.888, 52749.019 23/09/17,03:14:18,00,09,1, 11.9,1,1, 8.712, 10358.832, 510.888, 52749.019 23/09/17,03:14:18,01,09,1, 11.9,1,1, 8.712, 10358.953, 510.859, 52748.985 23/09/17,03:14:18,02,09,1, 11.9,1,1, 8.712, 10358.987, 510.899, 52748.984 23/09/17,03:14:18,03,09,1, 11.9,1,1, 8.712, 10359.046, 510.859, 52748.982 23/09/17,03:14:18,04,09,1, 11.9,1,1, 8.712, 10359.089, 510.836, 52748.944 23/09/17,03:14:18,05,09,1, 11.9,1,1, 8.712, 10359.091, 510.833, 52748.942 23/09/17,03:14:18,06,09,1, 11.9,1,1, 8.712, 10359.164, 510.836, 52748.890 23/09/17,03:14:18,07,09,1, 11.9,1,1, 8.712, 10359.233, 510.820, 52748.912 23/09/17,03:14:18,08,09,1, 11.9,1,1, 8.712, 10359.287, 510.819, 52748.913 23/09/17,03:14:18,09,09,1, 11.9,1,1, 8.712, 10359.314, 510.814, 52748.872 23/09/17,03:14:18,10,09,1, 11.9,1,1, 8.712, 10359.363, 510.792, 52748.826 23/09/17,03:14:18,11,09,1, 11.9,1,1, 8.712, 10359.410, 510.771, 52748.674 23/09/17,03:14:18,12,09,1, 11.9,1,1, 8.712, 10359.432, 510.784, 52748.862 23/09/17,03:14:18,13,09,1, 11.9,1,1, 8.712, 10359.505, 510.770, 52748.823 23/09/17,03:14:18,14,09,1, 11.9,1,1, 8.712, 10359.526, 510.782, 52748.777 23/09/17,03:14:18,15,09,1, 11.9,1,1, 8.712, 10359.590, 510.770, 52748.773 23/09/17,03:14:18,16,09,1, 11.9,1,1, 8.712, 10359.639, 510.765, 52748.730 23/09/17,03:14:18,17,09,1, 11.9,1,1, 8.712, 10359.678, 510.765, 52748.706 23/09/17,03:14:18,18,09,1, 11.9,1,1, 8.712, 10359.720, 510.750, 52748.680 23/09/17,03:14:18,19,09,1, 11.9,1,1, 8.712, 10359.771, 510.785, 52748.644 23/09/17,03:14:19,00,09,1, 11.8,1,1, 8.710, 10359.766, 510.785, 52748.644 23/09/17,03:14:19,01,09,1, 11.8,1,1, 8.710, 10359.863, 510.732, 52748.696 23/09/17,03:14:19,02,09,1, 11.8,1,1, 8.710, 10359.919, 510.737, 52748.643 23/09/17,03:14:19,03,09,1, 11.8,1,1, 8.710, 10359.971, 510.722, 52748.568 23/09/17,03:14:19,04,09,1, 11.8,1,1, 8.710, 10360.004, 510.714, 52748.582 23/09/17,03:14:19,05,09,1, 11.8,1,1, 8.710, 10360.010, 510.696, 52748.557 23/09/17,03:14:19,06,09,1, 11.8,1,1, 8.710, 10360.071, 510.715, 52748.501 23/09/17,03:14:19,07,09,1, 11.8,1,1, 8.710, 10360.128, 510.670, 52748.544 23/09/17,03:14:19,08,09,1, 11.8,1,1, 8.710, 10360.147, 510.666, 52748.492 23/09/17,03:14:19,09,09,1, 11.8,1,1, 8.710, 10360.197, 510.672, 52748.489 23/09/17,03:14:19,10,09,1, 11.8,1,1, 8.710, 10360.267, 510.644, 52748.466 23/09/17,03:14:19,11,09,1, 11.8,1,1, 8.710, 10360.330, 510.650, 52748.399 23/09/17,03:14:19,12,09,1, 11.8,1,1, 8.710, 10360.371, 510.651, 52748.429 23/09/17,03:14:19,13,09,1, 11.8,1,1, 8.710, 10360.421, 510.614, 52748.371 23/09/17,03:14:19,14,09,1, 11.8,1,1, 8.710, 10360.451, 510.599, 52748.381 23/09/17,03:14:19,15,09,1, 11.8,1,1, 8.710, 10360.492, 510.574, 52748.294 23/09/17,03:14:19,16,09,1, 11.8,1,1, 8.710, 10360.550, 510.558, 52748.324 23/09/17,03:14:19,17,09,1, 11.8,1,1, 8.710, 10360.597, 510.575, 52748.284 23/09/17,03:14:19,18,09,1, 11.8,1,1, 8.710, 10360.668, 510.533, 52748.316 23/09/17,03:14:19,19,09,1, 11.8,1,1, 8.710, 10360.695, 510.513, 52748.263 23/09/17,03:14:20,00,08,1, 11.9,1,1, 8.710, 10360.693, 510.513, 52748.263 23/09/17,03:14:20,01,08,1, 11.9,1,1, 8.710, 10360.796, 510.514, 52748.232 23/09/17,03:14:20,02,08,1, 11.9,1,1, 8.710, 10360.847, 510.506, 52748.208 23/09/17,03:14:20,03,08,1, 11.9,1,1, 8.710, 10360.895, 510.509, 52748.190 23/09/17,03:14:20,04,08,1, 11.9,1,1, 8.710, 10360.938, 510.489, 52748.145 23/09/17,03:14:20,05,08,1, 11.9,1,1, 8.710, 10360.992, 510.473, 52748.169 23/09/17,03:14:20,06,08,1, 11.9,1,1, 8.710, 10361.027, 510.460, 52748.116 23/09/17,03:14:20,07,08,1, 11.9,1,1, 8.710, 10361.080, 510.440, 52748.152 23/09/17,03:14:20,08,08,1, 11.9,1,1, 8.710, 10361.110, 510.438, 52748.090 23/09/17,03:14:20,09,08,1, 11.9,1,1, 8.710, 10361.181, 510.425, 52748.114 23/09/17,03:14:20,10,08,1, 11.9,1,1, 8.710, 10361.228, 510.423, 52748.096 23/09/17,03:14:20,11,08,1, 11.9,1,1, 8.710, 10361.288, 510.404, 52747.816 23/09/17,03:14:20,12,08,1, 11.9,1,1, 8.710, 10361.288, 510.409, 52748.075 23/09/17,03:14:20,13,08,1, 11.9,1,1, 8.710, 10361.351, 510.413, 52748.055 23/09/17,03:14:20,14,08,1, 11.9,1,1, 8.710, 10361.395, 510.380, 52748.030 23/09/17,03:14:20,15,08,1, 11.9,1,1, 8.710, 10361.438, 510.381, 52748.018 23/09/17,03:14:20,16,08,1, 11.9,1,1, 8.710, 10361.499, 510.361, 52748.004 23/09/17,03:14:20,17,08,1, 11.9,1,1, 8.710, 10361.563, 510.379, 52747.996 23/09/17,03:14:20,18,08,1, 11.9,1,1, 8.710, 10361.578, 510.347, 52747.967 23/09/17,03:14:20,19,08,1, 11.9,1,1, 8.710, 10361.657, 510.343, 52747.939 23/09/17,03:14:21,00,09,1, 11.9,1,1, 8.710, 10361.652, 510.343, 52747.939 23/09/17,03:14:21,01,09,1, 11.9,1,1, 8.710, 10361.756, 510.321, 52747.865 23/09/17,03:14:21,02,09,1, 11.9,1,1, 8.710, 10361.818, 510.284, 52747.914 23/09/17,03:14:21,03,09,1, 11.9,1,1, 8.710, 10361.842, 510.276, 52747.859 23/09/17,03:14:21,04,09,1, 11.9,1,1, 8.710, 10361.887, 510.260, 52747.875 23/09/17,03:14:21,05,09,1, 11.9,1,1, 8.710, 10361.955, 510.231, 52747.851 23/09/17,03:14:21,06,09,1, 11.9,1,1, 8.710, 10361.964, 510.217, 52747.860 23/09/17,03:14:21,07,09,1, 11.9,1,1, 8.710, 10362.016, 510.199, 52747.811 23/09/17,03:14:21,08,09,1, 11.9,1,1, 8.710, 10362.048, 510.205, 52747.800 23/09/17,03:14:21,09,09,1, 11.9,1,1, 8.710, 10362.107, 510.163, 52747.772 23/09/17,03:14:21,10,09,1, 11.9,1,1, 8.710, 10362.179, 510.172, 52747.770 23/09/17,03:14:21,11,09,1, 11.9,1,1, 8.710, 10362.196, 510.150, 52747.726 23/09/17,03:14:21,12,09,1, 11.9,1,1, 8.710, 10362.253, 510.153, 52747.745 23/09/17,03:14:21,13,09,1, 11.9,1,1, 8.710, 10362.299, 510.129, 52747.722 23/09/17,03:14:21,14,09,1, 11.9,1,1, 8.710, 10362.336, 510.113, 52747.659 23/09/17,03:14:21,15,09,1, 11.9,1,1, 8.710, 10362.377, 510.121, 52747.687 23/09/17,03:14:21,16,09,1, 11.9,1,1, 8.710, 10362.427, 510.101, 52747.669 23/09/17,03:14:21,17,09,1, 11.9,1,1, 8.710, 10362.441, 510.087, 52747.672 23/09/17,03:14:21,18,09,1, 11.9,1,1, 8.710, 10362.478, 510.089, 52747.618 23/09/17,03:14:21,19,09,1, 11.9,1,1, 8.710, 10362.547, 510.073, 52747.589 23/09/17,03:14:22,00,09,1, 11.9,1,1, 8.710, 10362.545, 510.073, 52747.589 23/09/17,03:14:22,01,09,1, 11.9,1,1, 8.710, 10362.645, 510.041, 52747.597 23/09/17,03:14:22,02,09,1, 11.9,1,1, 8.710, 10362.674, 510.025, 52747.584 23/09/17,03:14:22,03,09,1, 11.9,1,1, 8.710, 10362.716, 510.001, 52747.554 23/09/17,03:14:22,04,09,1, 11.9,1,1, 8.710, 10362.758, 510.001, 52747.510 23/09/17,03:14:22,05,09,1, 11.9,1,1, 8.710, 10362.798, 509.988, 52747.479 23/09/17,03:14:22,06,09,1, 11.9,1,1, 8.710, 10362.852, 509.965, 52747.495 23/09/17,03:14:22,07,09,1, 11.9,1,1, 8.710, 10362.872, 509.944, 52747.533 23/09/17,03:14:22,08,09,1, 11.9,1,1, 8.710, 10362.927, 509.950, 52747.468 23/09/17,03:14:22,09,09,1, 11.9,1,1, 8.710, 10362.988, 509.923, 52747.447 23/09/17,03:14:22,10,09,1, 11.9,1,1, 8.710, 10363.033, 509.891, 52747.457 23/09/17,03:14:22,11,09,1, 11.9,1,1, 8.710, 10363.071, 509.867, 52747.459 23/09/17,03:14:22,12,09,1, 11.9,1,1, 8.710, 10363.118, 509.869, 52747.411 23/09/17,03:14:22,13,09,1, 11.9,1,1, 8.710, 10363.153, 509.855, 52747.427 23/09/17,03:14:22,14,09,1, 11.9,1,1, 8.710, 10363.179, 509.854, 52747.395 23/09/17,03:14:22,15,09,1, 11.9,1,1, 8.710, 10363.235, 509.797, 52747.363 23/09/17,03:14:22,16,09,1, 11.9,1,1, 8.710, 10363.295, 509.773, 52747.387 23/09/17,03:14:22,17,09,1, 11.9,1,1, 8.710, 10363.294, 509.765, 52747.352 23/09/17,03:14:22,18,09,1, 11.9,1,1, 8.710, 10363.359, 509.727, 52747.321 23/09/17,03:14:22,19,09,1, 11.9,1,1, 8.710, 10363.398, 509.708, 52747.302 23/09/17,03:14:23,00,09,1, 11.9,1,1, 8.709, 10363.396, 509.708, 52747.302 23/09/17,03:14:23,01,09,1, 11.9,1,1, 8.709, 10363.454, 509.666, 52747.281 23/09/17,03:14:23,02,09,1, 11.9,1,1, 8.709, 10363.505, 509.634, 52747.281 23/09/17,03:14:23,03,09,1, 11.9,1,1, 8.709, 10363.546, 509.610, 52747.273 23/09/17,03:14:23,04,09,1, 11.9,1,1, 8.709, 10363.600, 509.576, 52747.215 23/09/17,03:14:23,05,09,1, 11.9,1,1, 8.709, 10363.633, 509.558, 52747.205 23/09/17,03:14:23,06,09,1, 11.9,1,1, 8.709, 10363.676, 509.530, 52747.198 23/09/17,03:14:23,07,09,1, 11.9,1,1, 8.709, 10363.736, 509.506, 52747.156 23/09/17,03:14:23,08,09,1, 11.9,1,1, 8.709, 10363.748, 509.465, 52747.181 23/09/17,03:14:23,09,09,1, 11.9,1,1, 8.709, 10363.790, 509.444, 52747.145 23/09/17,03:14:23,10,09,1, 11.9,1,1, 8.709, 10363.825, 509.433, 52747.134 23/09/17,03:14:23,11,09,1, 11.9,1,1, 8.709, 10363.878, 509.389, 52747.109 23/09/17,03:14:23,12,09,1, 11.9,1,1, 8.709, 10363.912, 509.350, 52747.071 23/09/17,03:14:23,13,09,1, 11.9,1,1, 8.709, 10363.946, 509.321, 52747.059 23/09/17,03:14:23,14,09,1, 11.9,1,1, 8.709, 10363.996, 509.316, 52747.034 23/09/17,03:14:23,15,09,1, 11.9,1,1, 8.709, 10364.016, 509.267, 52747.034 23/09/17,03:14:23,16,09,1, 11.9,1,1, 8.709, 10364.038, 509.232, 52746.806 23/09/17,03:14:23,17,09,1, 11.9,1,1, 8.709, 10364.087, 509.215, 52747.083 23/09/17,03:14:23,18,09,1, 11.9,1,1, 8.709, 10364.135, 509.175, 52747.006 23/09/17,03:14:23,19,09,1, 11.9,1,1, 8.709, 10364.177, 509.168, 52746.980 23/09/17,03:14:24,00,08,1, 11.9,1,1, 8.711, 10364.172, 509.168, 52746.980 23/09/17,03:14:24,01,08,1, 11.9,1,1, 8.711, 10364.221, 509.102, 52746.972 23/09/17,03:14:24,02,08,1, 11.9,1,1, 8.711, 10364.257, 509.066, 52746.935 23/09/17,03:14:24,03,08,1, 11.9,1,1, 8.711, 10364.321, 509.026, 52746.926 23/09/17,03:14:24,04,08,1, 11.9,1,1, 8.711, 10364.348, 509.007, 52746.892 23/09/17,03:14:24,05,08,1, 11.9,1,1, 8.711, 10364.387, 508.980, 52746.911 23/09/17,03:14:24,06,08,1, 11.9,1,1, 8.711, 10364.413, 508.956, 52746.856 23/09/17,03:14:24,07,08,1, 11.9,1,1, 8.711, 10364.476, 508.918, 52746.850 23/09/17,03:14:24,08,08,1, 11.9,1,1, 8.711, 10364.503, 508.893, 52746.831 23/09/17,03:14:24,09,08,1, 11.9,1,1, 8.711, 10364.541, 508.859, 52746.798 23/09/17,03:14:24,10,08,1, 11.9,1,1, 8.711, 10364.554, 508.855, 52746.803 23/09/17,03:14:24,11,08,1, 11.9,1,1, 8.711, 10364.613, 508.814, 52746.777 23/09/17,03:14:24,12,08,1, 11.9,1,1, 8.711, 10364.656, 508.788, 52746.776 23/09/17,03:14:24,13,08,1, 11.9,1,1, 8.711, 10364.660, 508.784, 52746.765 23/09/17,03:14:24,14,08,1, 11.9,1,1, 8.711, 10364.722, 508.741, 52746.741 23/09/17,03:14:24,15,08,1, 11.9,1,1, 8.711, 10364.758, 508.721, 52746.733 23/09/17,03:14:24,16,08,1, 11.9,1,1, 8.711, 10364.797, 508.701, 52746.728 23/09/17,03:14:24,17,08,1, 11.9,1,1, 8.711, 10364.838, 508.670, 52746.696 23/09/17,03:14:24,18,08,1, 11.9,1,1, 8.711, 10364.877, 508.659, 52746.676 23/09/17,03:14:24,19,08,1, 11.9,1,1, 8.711, 10364.910, 508.610, 52746.668 23/09/17,03:14:25,00,08,1, 11.8,1,1, 8.711, 10364.907, 508.610, 52746.668 23/09/17,03:14:25,01,08,1, 11.8,1,1, 8.711, 10364.984, 508.580, 52746.631 23/09/17,03:14:25,02,08,1, 11.8,1,1, 8.711, 10365.035, 508.542, 52746.626 23/09/17,03:14:25,03,08,1, 11.8,1,1, 8.711, 10365.057, 508.527, 52746.602 23/09/17,03:14:25,04,08,1, 11.8,1,1, 8.711, 10365.073, 508.499, 52746.611 23/09/17,03:14:25,05,08,1, 11.8,1,1, 8.711, 10365.117, 508.489, 52746.571 23/09/17,03:14:25,06,08,1, 11.8,1,1, 8.711, 10365.189, 508.450, 52746.593 23/09/17,03:14:25,07,08,1, 11.8,1,1, 8.711, 10365.199, 508.453, 52746.560 23/09/17,03:14:25,08,08,1, 11.8,1,1, 8.711, 10365.249, 508.410, 52746.554 23/09/17,03:14:25,09,08,1, 11.8,1,1, 8.711, 10365.274, 508.396, 52746.565 23/09/17,03:14:25,10,08,1, 11.8,1,1, 8.711, 10365.305, 508.380, 52746.532 23/09/17,03:14:25,11,08,1, 11.8,1,1, 8.711, 10365.325, 508.360, 52746.529 23/09/17,03:14:25,12,08,1, 11.8,1,1, 8.711, 10365.382, 508.346, 52746.504 23/09/17,03:14:25,13,08,1, 11.8,1,1, 8.711, 10365.431, 508.340, 52746.487 23/09/17,03:14:25,14,08,1, 11.8,1,1, 8.711, 10365.473, 508.315, 52746.472 23/09/17,03:14:25,15,08,1, 11.8,1,1, 8.711, 10365.507, 508.304, 52746.441 23/09/17,03:14:25,16,08,1, 11.8,1,1, 8.711, 10365.522, 508.282, 52746.463 23/09/17,03:14:25,17,08,1, 11.8,1,1, 8.711, 10365.561, 508.271, 52746.411 23/09/17,03:14:25,18,08,1, 11.8,1,1, 8.711, 10365.601, 508.256, 52746.438 23/09/17,03:14:25,19,08,1, 11.8,1,1, 8.711, 10365.631, 508.233, 52746.412 23/09/17,03:14:26,00,09,1, 11.9,1,1, 8.711, 10365.624, 508.233, 52746.412 23/09/17,03:14:26,01,09,1, 11.9,1,1, 8.711, 10365.687, 508.226, 52746.410 23/09/17,03:14:26,02,09,1, 11.9,1,1, 8.711, 10365.733, 508.219, 52746.378 23/09/17,03:14:26,03,09,1, 11.9,1,1, 8.711, 10365.760, 508.197, 52746.361 23/09/17,03:14:26,04,09,1, 11.9,1,1, 8.711, 10365.812, 508.194, 52746.335 23/09/17,03:14:26,05,09,1, 11.9,1,1, 8.711, 10365.852, 508.180, 52746.331 23/09/17,03:14:26,06,09,1, 11.9,1,1, 8.711, 10365.881, 508.158, 52746.373 23/09/17,03:14:26,07,09,1, 11.9,1,1, 8.711, 10365.925, 508.169, 52746.319 23/09/17,03:14:26,08,09,1, 11.9,1,1, 8.711, 10365.944, 508.164, 52746.294 23/09/17,03:14:26,09,09,1, 11.9,1,1, 8.711, 10365.976, 508.166, 52746.290 23/09/17,03:14:26,10,09,1, 11.9,1,1, 8.711, 10366.017, 508.141, 52746.297 23/09/17,03:14:26,11,09,1, 11.9,1,1, 8.711, 10366.055, 508.163, 52746.285 23/09/17,03:14:26,12,09,1, 11.9,1,1, 8.711, 10366.083, 508.137, 52746.268 23/09/17,03:14:26,13,09,1, 11.9,1,1, 8.711, 10366.107, 508.129, 52746.247 23/09/17,03:14:26,14,09,1, 11.9,1,1, 8.711, 10366.167, 508.135, 52746.252 23/09/17,03:14:26,15,09,1, 11.9,1,1, 8.711, 10366.197, 508.142, 52746.269 23/09/17,03:14:26,16,09,1, 11.9,1,1, 8.711, 10366.229, 508.099, 52746.245 23/09/17,03:14:26,17,09,1, 11.9,1,1, 8.711, 10366.271, 508.089, 52746.209 23/09/17,03:14:26,18,09,1, 11.9,1,1, 8.711, 10366.291, 508.096, 52746.223 23/09/17,03:14:26,19,09,1, 11.9,1,1, 8.711, 10366.300, 508.098, 52746.231 23/09/17,03:14:27,00,08,1, 11.9,1,1, 8.709, 10366.300, 508.098, 52746.231 23/09/17,03:14:27,01,08,1, 11.9,1,1, 8.709, 10366.404, 508.096, 52746.196 23/09/17,03:14:27,02,08,1, 11.9,1,1, 8.709, 10366.439, 508.063, 52746.154 23/09/17,03:14:27,03,08,1, 11.9,1,1, 8.709, 10366.501, 508.075, 52746.171 23/09/17,03:14:27,04,08,1, 11.9,1,1, 8.709, 10366.512, 508.032, 52746.148 23/09/17,03:14:27,05,08,1, 11.9,1,1, 8.709, 10366.557, 508.085, 52746.177 23/09/17,03:14:27,06,08,1, 11.9,1,1, 8.709, 10366.597, 508.053, 52746.093 23/09/17,03:14:27,07,08,1, 11.9,1,1, 8.709, 10366.636, 508.020, 52746.084 23/09/17,03:14:27,08,08,1, 11.9,1,1, 8.709, 10366.676, 508.027, 52746.119 23/09/17,03:14:27,09,08,1, 11.9,1,1, 8.709, 10366.721, 507.999, 52745.938 23/09/17,03:14:27,10,08,1, 11.9,1,1, 8.709, 10366.762, 508.017, 52746.074 23/09/17,03:14:27,11,08,1, 11.9,1,1, 8.709, 10366.785, 508.015, 52746.113 23/09/17,03:14:27,12,08,1, 11.9,1,1, 8.709, 10366.840, 508.018, 52746.123 23/09/17,03:14:27,13,08,1, 11.9,1,1, 8.709, 10366.872, 507.983, 52746.018 23/09/17,03:14:27,14,08,1, 11.9,1,1, 8.709, 10366.900, 507.992, 52746.027 23/09/17,03:14:27,15,08,1, 11.9,1,1, 8.709, 10366.980, 507.982, 52746.025 23/09/17,03:14:27,16,08,1, 11.9,1,1, 8.709, 10367.001, 507.971, 52746.037 23/09/17,03:14:27,17,08,1, 11.9,1,1, 8.709, 10367.044, 507.978, 52745.992 23/09/17,03:14:27,18,08,1, 11.9,1,1, 8.709, 10367.102, 507.990, 52746.033 23/09/17,03:14:27,19,08,1, 11.9,1,1, 8.709, 10367.147, 507.958, 52746.028 23/09/17,03:14:28,00,09,1, 11.8,1,1, 8.712, 10367.143, 507.958, 52746.028 23/09/17,03:14:28,01,09,1, 11.8,1,1, 8.712, 10367.221, 507.960, 52746.001 23/09/17,03:14:28,02,09,1, 11.8,1,1, 8.712, 10367.267, 507.940, 52745.973 23/09/17,03:14:28,03,09,1, 11.8,1,1, 8.712, 10367.289, 507.947, 52746.242 23/09/17,03:14:28,04,09,1, 11.8,1,1, 8.712, 10367.371, 507.941, 52745.863 23/09/17,03:14:28,05,09,1, 11.8,1,1, 8.712, 10367.408, 507.917, 52745.943 23/09/17,03:14:28,06,09,1, 11.8,1,1, 8.712, 10367.450, 507.926, 52745.912 23/09/17,03:14:28,07,09,1, 11.8,1,1, 8.712, 10367.499, 507.917, 52745.917 23/09/17,03:14:28,08,09,1, 11.8,1,1, 8.712, 10367.521, 507.909, 52745.973 23/09/17,03:14:28,09,09,1, 11.8,1,1, 8.712, 10367.551, 507.905, 52745.922 23/09/17,03:14:28,10,09,1, 11.8,1,1, 8.712, 10367.583, 507.912, 52745.927 23/09/17,03:14:28,11,09,1, 11.8,1,1, 8.712, 10367.627, 507.878, 52745.888 23/09/17,03:14:28,12,09,1, 11.8,1,1, 8.712, 10367.673, 507.899, 52745.891 23/09/17,03:14:28,13,09,1, 11.8,1,1, 8.712, 10367.735, 507.897, 52745.888 23/09/17,03:14:28,14,09,1, 11.8,1,1, 8.712, 10367.750, 507.897, 52745.886 23/09/17,03:14:28,15,09,1, 11.8,1,1, 8.712, 10367.795, 507.891, 52745.866 23/09/17,03:14:28,16,09,1, 11.8,1,1, 8.712, 10367.859, 507.886, 52745.889 23/09/17,03:14:28,17,09,1, 11.8,1,1, 8.712, 10367.865, 507.895, 52745.854 23/09/17,03:14:28,18,09,1, 11.8,1,1, 8.712, 10367.930, 507.880, 52745.882 23/09/17,03:14:28,19,09,1, 11.8,1,1, 8.712, 10367.973, 507.919, 52745.888 23/09/17,03:14:29,00,09,1, 11.8,1,1, 8.712, 10367.969, 507.919, 52745.888 23/09/17,03:14:29,01,09,1, 11.8,1,1, 8.712, 10368.019, 507.861, 52745.883 23/09/17,03:14:29,02,09,1, 11.8,1,1, 8.712, 10368.081, 507.868, 52745.836 23/09/17,03:14:29,03,09,1, 11.8,1,1, 8.712, 10368.120, 507.865, 52745.817 23/09/17,03:14:29,04,09,1, 11.8,1,1, 8.712, 10368.170, 507.876, 52745.818 23/09/17,03:14:29,05,09,1, 11.8,1,1, 8.712, 10368.196, 507.868, 52745.827 23/09/17,03:14:29,06,09,1, 11.8,1,1, 8.712, 10368.248, 507.888, 52745.825 23/09/17,03:14:29,07,09,1, 11.8,1,1, 8.712, 10368.291, 507.854, 52745.822 23/09/17,03:14:29,08,09,1, 11.8,1,1, 8.712, 10368.320, 507.832, 52745.815 23/09/17,03:14:29,09,09,1, 11.8,1,1, 8.712, 10368.343, 507.839, 52745.811 23/09/17,03:14:29,10,09,1, 11.8,1,1, 8.712, 10368.383, 507.840, 52745.790 23/09/17,03:14:29,11,09,1, 11.8,1,1, 8.712, 10368.450, 507.812, 52745.765 23/09/17,03:14:29,12,09,1, 11.8,1,1, 8.712, 10368.480, 507.805, 52745.792 23/09/17,03:14:29,13,09,1, 11.8,1,1, 8.712, 10368.512, 507.757, 52745.750 23/09/17,03:14:29,14,09,1, 11.8,1,1, 8.712, 10368.548, 507.764, 52745.757 23/09/17,03:14:29,15,09,1, 11.8,1,1, 8.712, 10368.584, 507.762, 52745.766 23/09/17,03:14:29,16,09,1, 11.8,1,1, 8.712, 10368.611, 507.775, 52745.747 23/09/17,03:14:29,17,09,1, 11.8,1,1, 8.712, 10368.641, 507.745, 52745.709 23/09/17,03:14:29,18,09,1, 11.8,1,1, 8.712, 10368.689, 507.738, 52745.718 23/09/17,03:14:29,19,09,1, 11.8,1,1, 8.712, 10368.727, 507.744, 52745.718 23/09/17,03:14:30,00,09,1, 11.9,1,1, 8.711, 10368.720, 507.744, 52745.718 23/09/17,03:14:30,01,09,1, 11.9,1,1, 8.711, 10368.791, 507.722, 52745.714 23/09/17,03:14:30,02,09,1, 11.9,1,1, 8.711, 10368.815, 507.708, 52745.694 23/09/17,03:14:30,03,09,1, 11.9,1,1, 8.711, 10368.851, 507.720, 52745.721 23/09/17,03:14:30,04,09,1, 11.9,1,1, 8.711, 10368.861, 507.711, 52745.701 23/09/17,03:14:30,05,09,1, 11.9,1,1, 8.711, 10368.903, 507.696, 52745.707 23/09/17,03:14:30,06,09,1, 11.9,1,1, 8.711, 10368.943, 507.701, 52745.690 23/09/17,03:14:30,07,09,1, 11.9,1,1, 8.711, 10368.976, 507.693, 52745.699 23/09/17,03:14:30,08,09,1, 11.9,1,1, 8.711, 10369.030, 507.694, 52745.705 23/09/17,03:14:30,09,09,1, 11.9,1,1, 8.711, 10369.053, 507.683, 52745.673 23/09/17,03:14:30,10,09,1, 11.9,1,1, 8.711, 10369.079, 507.671, 52745.830 23/09/17,03:14:30,11,09,1, 11.9,1,1, 8.711, 10369.123, 507.662, 52745.652 23/09/17,03:14:30,12,09,1, 11.9,1,1, 8.711, 10369.150, 507.658, 52745.644 23/09/17,03:14:30,13,09,1, 11.9,1,1, 8.711, 10369.198, 507.655, 52745.653 23/09/17,03:14:30,14,09,1, 11.9,1,1, 8.711, 10369.229, 507.619, 52745.641 23/09/17,03:14:30,15,09,1, 11.9,1,1, 8.711, 10369.268, 507.602, 52745.466 23/09/17,03:14:30,16,09,1, 11.9,1,1, 8.711, 10369.304, 507.599, 52745.653 23/09/17,03:14:30,17,09,1, 11.9,1,1, 8.711, 10369.331, 507.606, 52745.667 23/09/17,03:14:30,18,09,1, 11.9,1,1, 8.711, 10369.365, 507.591, 52745.732 23/09/17,03:14:30,19,09,1, 11.9,1,1, 8.711, 10369.414, 507.558, 52745.500 23/09/17,03:14:31,00,09,1, 11.8,1,1, 8.709, 10369.413, 507.558, 52745.500 23/09/17,03:14:31,01,09,1, 11.8,1,1, 8.709, 10369.466, 507.569, 52745.612 23/09/17,03:14:31,02,09,1, 11.8,1,1, 8.709, 10369.523, 507.550, 52745.595 23/09/17,03:14:31,03,09,1, 11.8,1,1, 8.709, 10369.553, 507.526, 52745.604 23/09/17,03:14:31,04,09,1, 11.8,1,1, 8.709, 10369.627, 507.524, 52745.615 23/09/17,03:14:31,05,09,1, 11.8,1,1, 8.709, 10369.624, 507.510, 52745.563 23/09/17,03:14:31,06,09,1, 11.8,1,1, 8.709, 10369.666, 507.469, 52745.546 23/09/17,03:14:31,07,09,1, 11.8,1,1, 8.709, 10369.669, 507.468, 52745.543 23/09/17,03:14:31,08,09,1, 11.8,1,1, 8.709, 10369.718, 507.463, 52745.545 23/09/17,03:14:31,09,09,1, 11.8,1,1, 8.709, 10369.743, 507.450, 52745.537 23/09/17,03:14:31,10,09,1, 11.8,1,1, 8.709, 10369.789, 507.452, 52745.519 23/09/17,03:14:31,11,09,1, 11.8,1,1, 8.709, 10369.830, 507.420, 52745.572 23/09/17,03:14:31,12,09,1, 11.8,1,1, 8.709, 10369.869, 507.406, 52745.537 23/09/17,03:14:31,13,09,1, 11.8,1,1, 8.709, 10369.872, 507.373, 52745.488 23/09/17,03:14:31,14,09,1, 11.8,1,1, 8.709, 10369.922, 507.370, 52745.511 23/09/17,03:14:31,15,09,1, 11.8,1,1, 8.709, 10369.953, 507.354, 52745.500 23/09/17,03:14:31,16,09,1, 11.8,1,1, 8.709, 10369.977, 507.349, 52745.470 23/09/17,03:14:31,17,09,1, 11.8,1,1, 8.709, 10370.029, 507.355, 52745.467 23/09/17,03:14:31,18,09,1, 11.8,1,1, 8.709, 10370.066, 507.307, 52745.459 23/09/17,03:14:31,19,09,1, 11.8,1,1, 8.709, 10370.099, 507.292, 52745.438 23/09/17,03:14:32,00,09,1, 11.8,1,1, 8.711, 10370.097, 507.292, 52745.438 23/09/17,03:14:32,01,09,1, 11.8,1,1, 8.711, 10370.155, 507.248, 52745.438 23/09/17,03:14:32,02,09,1, 11.8,1,1, 8.711, 10370.155, 507.221, 52745.446 23/09/17,03:14:32,03,09,1, 11.8,1,1, 8.711, 10370.183, 507.225, 52745.427 23/09/17,03:14:32,04,09,1, 11.8,1,1, 8.711, 10370.266, 507.196, 52745.422 23/09/17,03:14:32,05,09,1, 11.8,1,1, 8.711, 10370.305, 507.164, 52745.418 23/09/17,03:14:32,06,09,1, 11.8,1,1, 8.711, 10370.328, 507.138, 52745.380 23/09/17,03:14:32,07,09,1, 11.8,1,1, 8.711, 10370.360, 507.128, 52745.398 23/09/17,03:14:32,08,09,1, 11.8,1,1, 8.711, 10370.404, 507.125, 52745.365 23/09/17,03:14:32,09,09,1, 11.8,1,1, 8.711, 10370.457, 507.069, 52745.352 23/09/17,03:14:32,10,09,1, 11.8,1,1, 8.711, 10370.464, 507.061, 52745.379 23/09/17,03:14:32,11,09,1, 11.8,1,1, 8.711, 10370.508, 507.027, 52745.384 23/09/17,03:14:32,12,09,1, 11.8,1,1, 8.711, 10370.545, 507.024, 52745.318 23/09/17,03:14:32,13,09,1, 11.8,1,1, 8.711, 10370.600, 506.994, 52745.337 23/09/17,03:14:32,14,09,1, 11.8,1,1, 8.711, 10370.633, 506.966, 52745.298 23/09/17,03:14:32,15,09,1, 11.8,1,1, 8.711, 10370.677, 506.929, 52745.311 23/09/17,03:14:32,16,09,1, 11.8,1,1, 8.711, 10370.708, 506.920, 52745.302 23/09/17,03:14:32,17,09,1, 11.8,1,1, 8.711, 10370.754, 506.900, 52745.236 23/09/17,03:14:32,18,09,1, 11.8,1,1, 8.711, 10370.762, 506.882, 52745.237 23/09/17,03:14:32,19,09,1, 11.8,1,1, 8.711, 10370.826, 506.856, 52745.272 23/09/17,03:14:33,00,09,1, 11.9,1,1, 8.709, 10370.823, 506.856, 52745.272 23/09/17,03:14:33,01,09,1, 11.9,1,1, 8.709, 10370.915, 506.814, 52745.119 23/09/17,03:14:33,02,09,1, 11.9,1,1, 8.709, 10370.945, 506.797, 52745.286 23/09/17,03:14:33,03,09,1, 11.9,1,1, 8.709, 10370.984, 506.767, 52745.142 23/09/17,03:14:33,04,09,1, 11.9,1,1, 8.709, 10371.037, 506.735, 52745.165 23/09/17,03:14:33,05,09,1, 11.9,1,1, 8.709, 10371.033, 506.718, 52745.159 23/09/17,03:14:33,06,09,1, 11.9,1,1, 8.709, 10371.102, 506.697, 52745.176 23/09/17,03:14:33,07,09,1, 11.9,1,1, 8.709, 10371.118, 506.666, 52745.122 23/09/17,03:14:33,08,09,1, 11.9,1,1, 8.709, 10371.156, 506.633, 52745.142 23/09/17,03:14:33,09,09,1, 11.9,1,1, 8.709, 10371.237, 506.627, 52745.099 23/09/17,03:14:33,10,09,1, 11.9,1,1, 8.709, 10371.225, 506.622, 52745.063 23/09/17,03:14:33,11,09,1, 11.9,1,1, 8.709, 10371.289, 506.595, 52745.093 23/09/17,03:14:33,12,09,1, 11.9,1,1, 8.709, 10371.331, 506.558, 52745.060 23/09/17,03:14:33,13,09,1, 11.9,1,1, 8.709, 10371.350, 506.555, 52745.022 23/09/17,03:14:33,14,09,1, 11.9,1,1, 8.709, 10371.402, 506.538, 52745.000 23/09/17,03:14:33,15,09,1, 11.9,1,1, 8.709, 10371.426, 506.522, 52745.009 23/09/17,03:14:33,16,09,1, 11.9,1,1, 8.709, 10371.473, 506.498, 52744.987 23/09/17,03:14:33,17,09,1, 11.9,1,1, 8.709, 10371.478, 506.465, 52744.957 23/09/17,03:14:33,18,09,1, 11.9,1,1, 8.709, 10371.567, 506.449, 52744.981 23/09/17,03:14:33,19,09,1, 11.9,1,1, 8.709, 10371.604, 506.426, 52744.954 23/09/17,03:14:34,00,09,1, 12.0,1,1, 8.710, 10371.599, 506.426, 52744.954 23/09/17,03:14:34,01,09,1, 12.0,1,1, 8.710, 10371.645, 506.372, 52744.892 23/09/17,03:14:34,02,09,1, 12.0,1,1, 8.710, 10371.678, 506.345, 52744.882 23/09/17,03:14:34,03,09,1, 12.0,1,1, 8.710, 10371.728, 506.310, 52744.866 23/09/17,03:14:34,04,09,1, 12.0,1,1, 8.710, 10371.775, 506.298, 52744.857 23/09/17,03:14:34,05,09,1, 12.0,1,1, 8.710, 10371.814, 506.272, 52744.844 23/09/17,03:14:34,06,09,1, 12.0,1,1, 8.710, 10371.849, 506.244, 52744.861 23/09/17,03:14:34,07,09,1, 12.0,1,1, 8.710, 10371.880, 506.197, 52744.836 23/09/17,03:14:34,08,09,1, 12.0,1,1, 8.710, 10371.935, 506.209, 52744.814 23/09/17,03:14:34,09,09,1, 12.0,1,1, 8.710, 10371.961, 506.166, 52744.795 23/09/17,03:14:34,10,09,1, 12.0,1,1, 8.710, 10371.989, 506.141, 52744.743 23/09/17,03:14:34,11,09,1, 12.0,1,1, 8.710, 10372.027, 506.089, 52744.731 23/09/17,03:14:34,12,09,1, 12.0,1,1, 8.710, 10372.045, 506.090, 52744.700 23/09/17,03:14:34,13,09,1, 12.0,1,1, 8.710, 10372.129, 506.046, 52744.700 23/09/17,03:14:34,14,09,1, 12.0,1,1, 8.710, 10372.139, 506.018, 52744.685 23/09/17,03:14:34,15,09,1, 12.0,1,1, 8.710, 10372.147, 505.995, 52744.657 23/09/17,03:14:34,16,09,1, 12.0,1,1, 8.710, 10372.225, 505.955, 52744.665 23/09/17,03:14:34,17,09,1, 12.0,1,1, 8.710, 10372.240, 505.943, 52744.614 23/09/17,03:14:34,18,09,1, 12.0,1,1, 8.710, 10372.284, 505.893, 52744.641 23/09/17,03:14:34,19,09,1, 12.0,1,1, 8.710, 10372.335, 505.892, 52744.604 23/09/17,03:14:35,00,09,1, 11.9,1,1, 8.713, 10372.334, 505.892, 52744.604 23/09/17,03:14:35,01,09,1, 11.9,1,1, 8.713, 10372.388, 505.848, 52744.575 23/09/17,03:14:35,02,09,1, 11.9,1,1, 8.713, 10372.419, 505.832, 52744.566 23/09/17,03:14:35,03,09,1, 11.9,1,1, 8.713, 10372.459, 505.785, 52744.541 23/09/17,03:14:35,04,09,1, 11.9,1,1, 8.713, 10372.483, 505.786, 52744.551 23/09/17,03:14:35,05,09,1, 11.9,1,1, 8.713, 10372.495, 505.762, 52744.510 23/09/17,03:14:35,06,09,1, 11.9,1,1, 8.713, 10372.553, 505.729, 52744.503 23/09/17,03:14:35,07,09,1, 11.9,1,1, 8.713, 10372.611, 505.685, 52744.498 23/09/17,03:14:35,08,09,1, 11.9,1,1, 8.713, 10372.616, 505.691, 52744.464 23/09/17,03:14:35,09,09,1, 11.9,1,1, 8.713, 10372.665, 505.657, 52744.444 23/09/17,03:14:35,10,09,1, 11.9,1,1, 8.713, 10372.682, 505.634, 52744.401 23/09/17,03:14:35,11,09,1, 11.9,1,1, 8.713, 10372.682, 505.610, 52744.408 23/09/17,03:14:35,12,09,1, 11.9,1,1, 8.713, 10372.734, 505.607, 52744.398 23/09/17,03:14:35,13,09,1, 11.9,1,1, 8.713, 10372.764, 505.570, 52744.377 23/09/17,03:14:35,14,09,1, 11.9,1,1, 8.713, 10372.778, 505.542, 52744.358 23/09/17,03:14:35,15,09,1, 11.9,1,1, 8.713, 10372.794, 505.541, 52744.294 23/09/17,03:14:35,16,09,1, 11.9,1,1, 8.713, 10372.835, 505.502, 52744.296 23/09/17,03:14:35,17,09,1, 11.9,1,1, 8.713, 10372.871, 505.508, 52744.323 23/09/17,03:14:35,18,09,1, 11.9,1,1, 8.713, 10372.867, 505.495, 52744.319 23/09/17,03:14:35,19,09,1, 11.9,1,1, 8.713, 10372.873, 505.475, 52744.284 23/09/17,03:14:36,00,09,1, 11.9,1,1, 8.707, 10372.868, 505.475, 52744.284 23/09/17,03:14:36,01,09,1, 11.9,1,1, 8.707, 10372.958, 505.465, 52744.402 23/09/17,03:14:36,02,09,1, 11.9,1,1, 8.707, 10372.950, 505.460, 52744.251 23/09/17,03:14:36,03,09,1, 11.9,1,1, 8.707, 10372.976, 505.451, 52744.208 23/09/17,03:14:36,04,09,1, 11.9,1,1, 8.707, 10373.014, 505.437, 52744.241 23/09/17,03:14:36,05,09,1, 11.9,1,1, 8.707, 10373.056, 505.427, 52744.244 23/09/17,03:14:36,06,09,1, 11.9,1,1, 8.707, 10373.086, 505.435, 52744.190 23/09/17,03:14:36,07,09,1, 11.9,1,1, 8.707, 10373.094, 505.430, 52744.163 23/09/17,03:14:36,08,09,1, 11.9,1,1, 8.707, 10373.112, 505.400, 52744.162 23/09/17,03:14:36,09,09,1, 11.9,1,1, 8.707, 10373.150, 505.422, 52744.150 23/09/17,03:14:36,10,09,1, 11.9,1,1, 8.707, 10373.162, 505.423, 52744.153 23/09/17,03:14:36,11,09,1, 11.9,1,1, 8.707, 10373.198, 505.423, 52744.129 23/09/17,03:14:36,12,09,1, 11.9,1,1, 8.707, 10373.203, 505.411, 52744.107 23/09/17,03:14:36,13,09,1, 11.9,1,1, 8.707, 10373.228, 505.404, 52744.136 23/09/17,03:14:36,14,09,1, 11.9,1,1, 8.707, 10373.233, 505.415, 52744.119 23/09/17,03:14:36,15,09,1, 11.9,1,1, 8.707, 10373.273, 505.372, 52744.102 23/09/17,03:14:36,16,09,1, 11.9,1,1, 8.707, 10373.302, 505.373, 52744.075 23/09/17,03:14:36,17,09,1, 11.9,1,1, 8.707, 10373.314, 505.405, 52744.333 23/09/17,03:14:36,18,09,1, 11.9,1,1, 8.707, 10373.352, 505.362, 52744.111 23/09/17,03:14:36,19,09,1, 11.9,1,1, 8.707, 10373.363, 505.345, 52744.022 23/09/17,03:14:37,00,09,1, 11.9,1,1, 8.709, 10373.360, 505.345, 52744.022 23/09/17,03:14:37,01,09,1, 11.9,1,1, 8.709, 10373.426, 505.340, 52744.043 23/09/17,03:14:37,02,09,1, 11.9,1,1, 8.709, 10373.450, 505.338, 52744.024 23/09/17,03:14:37,03,09,1, 11.9,1,1, 8.709, 10373.478, 505.332, 52744.045 23/09/17,03:14:37,04,09,1, 11.9,1,1, 8.709, 10373.496, 505.336, 52743.977 23/09/17,03:14:37,05,09,1, 11.9,1,1, 8.709, 10373.516, 505.324, 52743.993 23/09/17,03:14:37,06,09,1, 11.9,1,1, 8.709, 10373.545, 505.320, 52743.975 23/09/17,03:14:37,07,09,1, 11.9,1,1, 8.709, 10373.570, 505.305, 52743.959 23/09/17,03:14:37,08,09,1, 11.9,1,1, 8.709, 10373.585, 505.324, 52743.978 23/09/17,03:14:37,09,09,1, 11.9,1,1, 8.709, 10373.621, 505.322, 52743.968 23/09/17,03:14:37,10,09,1, 11.9,1,1, 8.709, 10373.649, 505.316, 52743.970 23/09/17,03:14:37,11,09,1, 11.9,1,1, 8.709, 10373.695, 505.312, 52743.956 23/09/17,03:14:37,12,09,1, 11.9,1,1, 8.709, 10373.713, 505.289, 52743.931 23/09/17,03:14:37,13,09,1, 11.9,1,1, 8.709, 10373.732, 505.299, 52743.946 23/09/17,03:14:37,14,09,1, 11.9,1,1, 8.709, 10373.765, 505.287, 52743.954 23/09/17,03:14:37,15,09,1, 11.9,1,1, 8.709, 10373.778, 505.291, 52743.956 23/09/17,03:14:37,16,09,1, 11.9,1,1, 8.709, 10373.796, 505.295, 52743.941 23/09/17,03:14:37,17,09,1, 11.9,1,1, 8.709, 10373.841, 505.303, 52743.928 23/09/17,03:14:37,18,09,1, 11.9,1,1, 8.709, 10373.864, 505.289, 52743.892 23/09/17,03:14:37,19,09,1, 11.9,1,1, 8.709, 10373.874, 505.294, 52743.909 23/09/17,03:14:38,00,09,1, 11.9,1,1, 8.709, 10373.869, 505.294, 52743.909 23/09/17,03:14:38,01,09,1, 11.9,1,1, 8.709, 10373.950, 505.270, 52743.920 23/09/17,03:14:38,02,09,1, 11.9,1,1, 8.709, 10373.966, 505.274, 52743.854 23/09/17,03:14:38,03,09,1, 11.9,1,1, 8.709, 10373.995, 505.282, 52743.835 23/09/17,03:14:38,04,09,1, 11.9,1,1, 8.709, 10374.016, 505.286, 52743.859 23/09/17,03:14:38,05,09,1, 11.9,1,1, 8.709, 10374.029, 505.301, 52743.877 23/09/17,03:14:38,06,09,1, 11.9,1,1, 8.709, 10374.078, 505.288, 52743.879 23/09/17,03:14:38,07,09,1, 11.9,1,1, 8.709, 10374.130, 505.275, 52743.858 23/09/17,03:14:38,08,09,1, 11.9,1,1, 8.709, 10374.142, 505.301, 52743.835 23/09/17,03:14:38,09,09,1, 11.9,1,1, 8.709, 10374.164, 505.266, 52743.846 23/09/17,03:14:38,10,09,1, 11.9,1,1, 8.709, 10374.227, 505.270, 52743.825 23/09/17,03:14:38,11,09,1, 11.9,1,1, 8.709, 10374.237, 505.264, 52743.830 23/09/17,03:14:38,12,09,1, 11.9,1,1, 8.709, 10374.253, 505.300, 52743.802 23/09/17,03:14:38,13,09,1, 11.9,1,1, 8.709, 10374.295, 505.271, 52743.835 23/09/17,03:14:38,14,09,1, 11.9,1,1, 8.709, 10374.325, 505.275, 52743.813 23/09/17,03:14:38,15,09,1, 11.9,1,1, 8.709, 10374.369, 505.279, 52743.796 23/09/17,03:14:38,16,09,1, 11.9,1,1, 8.709, 10374.416, 505.268, 52743.786 23/09/17,03:14:38,17,09,1, 11.9,1,1, 8.709, 10374.422, 505.276, 52743.769 23/09/17,03:14:38,18,09,1, 11.9,1,1, 8.709, 10374.466, 505.254, 52743.769 23/09/17,03:14:38,19,09,1, 11.9,1,1, 8.709, 10374.489, 505.292, 52743.780 23/09/17,03:14:39,00,09,1, 11.8,1,1, 8.710, 10374.486, 505.292, 52743.780 23/09/17,03:14:39,01,09,1, 11.8,1,1, 8.710, 10374.567, 505.261, 52743.788 23/09/17,03:14:39,02,09,1, 11.8,1,1, 8.710, 10374.585, 505.262, 52743.746 23/09/17,03:14:39,03,09,1, 11.8,1,1, 8.710, 10374.597, 505.282, 52743.735 23/09/17,03:14:39,04,09,1, 11.8,1,1, 8.710, 10374.635, 505.268, 52743.775 23/09/17,03:14:39,05,09,1, 11.8,1,1, 8.710, 10374.668, 505.291, 52743.769 23/09/17,03:14:39,06,09,1, 11.8,1,1, 8.710, 10374.696, 505.296, 52743.731 23/09/17,03:14:39,07,09,1, 11.8,1,1, 8.710, 10374.742, 505.263, 52743.754 23/09/17,03:14:39,08,09,1, 11.8,1,1, 8.710, 10374.757, 505.284, 52743.759 23/09/17,03:14:39,09,09,1, 11.8,1,1, 8.710, 10374.770, 505.269, 52743.724 23/09/17,03:14:39,10,09,1, 11.8,1,1, 8.710, 10374.843, 505.269, 52743.729 23/09/17,03:14:39,11,09,1, 11.8,1,1, 8.710, 10374.841, 505.261, 52743.690 23/09/17,03:14:39,12,09,1, 11.8,1,1, 8.710, 10374.880, 505.266, 52743.747 23/09/17,03:14:39,13,09,1, 11.8,1,1, 8.710, 10374.913, 505.265, 52743.690 23/09/17,03:14:39,14,09,1, 11.8,1,1, 8.710, 10374.949, 505.270, 52743.753 23/09/17,03:14:39,15,09,1, 11.8,1,1, 8.710, 10374.978, 505.270, 52743.704 23/09/17,03:14:39,16,09,1, 11.8,1,1, 8.710, 10375.007, 505.266, 52743.689 23/09/17,03:14:39,17,09,1, 11.8,1,1, 8.710, 10375.038, 505.237, 52743.694 23/09/17,03:14:39,18,09,1, 11.8,1,1, 8.710, 10375.084, 505.220, 52743.658 23/09/17,03:14:39,19,09,1, 11.8,1,1, 8.710, 10375.115, 505.248, 52743.677 23/09/17,03:14:40,00,09,1, 11.9,1,1, 8.709, 10375.112, 505.248, 52743.677 23/09/17,03:14:40,01,09,1, 11.9,1,1, 8.709, 10375.154, 505.213, 52743.682 23/09/17,03:14:40,02,09,1, 11.9,1,1, 8.709, 10375.196, 505.230, 52743.684 23/09/17,03:14:40,03,09,1, 11.9,1,1, 8.709, 10375.214, 505.199, 52743.674 23/09/17,03:14:40,04,09,1, 11.9,1,1, 8.709, 10375.237, 505.229, 52743.672 23/09/17,03:14:40,05,09,1, 11.9,1,1, 8.709, 10375.278, 505.202, 52743.683 23/09/17,03:14:40,06,09,1, 11.9,1,1, 8.709, 10375.304, 505.212, 52743.667 23/09/17,03:14:40,07,09,1, 11.9,1,1, 8.709, 10375.330, 505.220, 52743.692 23/09/17,03:14:40,08,09,1, 11.9,1,1, 8.709, 10375.353, 505.163, 52743.619 23/09/17,03:14:40,09,09,1, 11.9,1,1, 8.709, 10375.381, 505.167, 52743.622 23/09/17,03:14:40,10,09,1, 11.9,1,1, 8.709, 10375.408, 505.150, 52743.636 23/09/17,03:14:40,11,09,1, 11.9,1,1, 8.709, 10375.435, 505.174, 52743.646 23/09/17,03:14:40,12,09,1, 11.9,1,1, 8.709, 10375.473, 505.149, 52743.626 23/09/17,03:14:40,13,09,1, 11.9,1,1, 8.709, 10375.509, 505.127, 52743.601 23/09/17,03:14:40,14,09,1, 11.9,1,1, 8.709, 10375.530, 505.157, 52743.613 23/09/17,03:14:40,15,09,1, 11.9,1,1, 8.709, 10375.563, 505.126, 52743.608 23/09/17,03:14:40,16,09,1, 11.9,1,1, 8.709, 10375.584, 505.128, 52743.612 23/09/17,03:14:40,17,09,1, 11.9,1,1, 8.709, 10375.579, 505.110, 52743.628 23/09/17,03:14:40,18,09,1, 11.9,1,1, 8.709, 10375.648, 505.124, 52743.552 23/09/17,03:14:40,19,09,1, 11.9,1,1, 8.709, 10375.681, 505.149, 52743.580 23/09/17,03:14:41,00,09,1, 11.9,1,1, 8.710, 10375.680, 505.149, 52743.580 23/09/17,03:14:41,01,09,1, 11.9,1,1, 8.710, 10375.728, 505.081, 52743.549 23/09/17,03:14:41,02,09,1, 11.9,1,1, 8.710, 10375.776, 505.088, 52743.570 23/09/17,03:14:41,03,09,1, 11.9,1,1, 8.710, 10375.782, 505.078, 52743.559 23/09/17,03:14:41,04,09,1, 11.9,1,1, 8.710, 10375.825, 505.113, 52743.546 23/09/17,03:14:41,05,09,1, 11.9,1,1, 8.710, 10375.836, 505.103, 52743.560 23/09/17,03:14:41,06,09,1, 11.9,1,1, 8.710, 10375.883, 505.102, 52743.552 23/09/17,03:14:41,07,09,1, 11.9,1,1, 8.710, 10375.873, 505.092, 52743.628 23/09/17,03:14:41,08,09,1, 11.9,1,1, 8.710, 10375.959, 505.101, 52743.554 23/09/17,03:14:41,09,09,1, 11.9,1,1, 8.710, 10375.961, 505.101, 52743.485 23/09/17,03:14:41,10,09,1, 11.9,1,1, 8.710, 10375.970, 505.085, 52743.493 23/09/17,03:14:41,11,09,1, 11.9,1,1, 8.710, 10376.007, 505.089, 52743.534 23/09/17,03:14:41,12,09,1, 11.9,1,1, 8.710, 10376.020, 505.091, 52743.506 23/09/17,03:14:41,13,09,1, 11.9,1,1, 8.710, 10376.034, 505.106, 52743.546 23/09/17,03:14:41,14,09,1, 11.9,1,1, 8.710, 10376.068, 505.102, 52743.523 23/09/17,03:14:41,15,09,1, 11.9,1,1, 8.710, 10376.093, 505.099, 52743.499 23/09/17,03:14:41,16,09,1, 11.9,1,1, 8.710, 10376.137, 505.099, 52743.502 23/09/17,03:14:41,17,09,1, 11.9,1,1, 8.710, 10376.143, 505.106, 52743.489 23/09/17,03:14:41,18,09,1, 11.9,1,1, 8.710, 10376.177, 505.092, 52743.470 23/09/17,03:14:41,19,09,1, 11.9,1,1, 8.710, 10376.190, 505.115, 52743.472 23/09/17,03:14:42,00,09,1, 11.8,1,1, 8.712, 10376.189, 505.115, 52743.472 23/09/17,03:14:42,01,09,1, 11.8,1,1, 8.712, 10376.267, 505.077, 52743.505 23/09/17,03:14:42,02,09,1, 11.8,1,1, 8.712, 10376.262, 505.091, 52743.486 23/09/17,03:14:42,03,09,1, 11.8,1,1, 8.712, 10376.306, 505.098, 52743.466 23/09/17,03:14:42,04,09,1, 11.8,1,1, 8.712, 10376.328, 505.070, 52743.457 23/09/17,03:14:42,05,09,1, 11.8,1,1, 8.712, 10376.355, 505.085, 52743.445 23/09/17,03:14:42,06,09,1, 11.8,1,1, 8.712, 10376.353, 505.077, 52743.436 23/09/17,03:14:42,07,09,1, 11.8,1,1, 8.712, 10376.412, 505.077, 52743.458 23/09/17,03:14:42,08,09,1, 11.8,1,1, 8.712, 10376.435, 505.078, 52743.451 23/09/17,03:14:42,09,09,1, 11.8,1,1, 8.712, 10376.455, 505.039, 52743.420 23/09/17,03:14:42,10,09,1, 11.8,1,1, 8.712, 10376.478, 505.077, 52743.427 23/09/17,03:14:42,11,09,1, 11.8,1,1, 8.712, 10376.521, 505.059, 52743.415 23/09/17,03:14:42,12,09,1, 11.8,1,1, 8.712, 10376.540, 505.054, 52743.389 23/09/17,03:14:42,13,09,1, 11.8,1,1, 8.712, 10376.555, 505.083, 52743.411 23/09/17,03:14:42,14,09,1, 11.8,1,1, 8.712, 10376.564, 505.069, 52743.685 23/09/17,03:14:42,15,09,1, 11.8,1,1, 8.712, 10376.638, 505.037, 52743.425 23/09/17,03:14:42,16,09,1, 11.8,1,1, 8.712, 10376.677, 505.034, 52743.387 23/09/17,03:14:42,17,09,1, 11.8,1,1, 8.712, 10376.692, 505.043, 52743.403 23/09/17,03:14:42,18,09,1, 11.8,1,1, 8.712, 10376.677, 505.045, 52743.424 23/09/17,03:14:42,19,09,1, 11.8,1,1, 8.712, 10376.720, 505.036, 52743.400 23/09/17,03:14:43,00,09,1, 11.9,1,1, 8.711, 10376.714, 505.036, 52743.400 23/09/17,03:14:43,01,09,1, 11.9,1,1, 8.711, 10376.780, 505.040, 52743.367 23/09/17,03:14:43,02,09,1, 11.9,1,1, 8.711, 10376.788, 505.040, 52743.379 23/09/17,03:14:43,03,09,1, 11.9,1,1, 8.711, 10376.836, 505.037, 52743.358 23/09/17,03:14:43,04,09,1, 11.9,1,1, 8.711, 10376.870, 505.026, 52743.369 23/09/17,03:14:43,05,09,1, 11.9,1,1, 8.711, 10376.895, 505.042, 52743.360 23/09/17,03:14:43,06,09,1, 11.9,1,1, 8.711, 10376.930, 505.025, 52743.360 23/09/17,03:14:43,07,09,1, 11.9,1,1, 8.711, 10376.927, 505.032, 52743.317 23/09/17,03:14:43,08,09,1, 11.9,1,1, 8.711, 10376.960, 505.024, 52743.329 23/09/17,03:14:43,09,09,1, 11.9,1,1, 8.711, 10377.021, 505.040, 52743.310 23/09/17,03:14:43,10,09,1, 11.9,1,1, 8.711, 10377.033, 505.047, 52743.341 23/09/17,03:14:43,11,09,1, 11.9,1,1, 8.711, 10377.065, 505.046, 52743.354 23/09/17,03:14:43,12,09,1, 11.9,1,1, 8.711, 10377.089, 505.018, 52743.293 23/09/17,03:14:43,13,09,1, 11.9,1,1, 8.711, 10377.135, 505.008, 52743.312 23/09/17,03:14:43,14,09,1, 11.9,1,1, 8.711, 10377.164, 505.040, 52743.311 23/09/17,03:14:43,15,09,1, 11.9,1,1, 8.711, 10377.178, 505.039, 52743.308 23/09/17,03:14:43,16,09,1, 11.9,1,1, 8.711, 10377.224, 505.046, 52743.325 23/09/17,03:14:43,17,09,1, 11.9,1,1, 8.711, 10377.253, 505.026, 52743.310 23/09/17,03:14:43,18,09,1, 11.9,1,1, 8.711, 10377.278, 505.036, 52743.274 23/09/17,03:14:43,19,09,1, 11.9,1,1, 8.711, 10377.295, 505.042, 52743.307 23/09/17,03:14:44,00,09,1, 11.9,1,1, 8.712, 10377.290, 505.042, 52743.307 23/09/17,03:14:44,01,09,1, 11.9,1,1, 8.712, 10377.391, 505.039, 52743.323 23/09/17,03:14:44,02,09,1, 11.9,1,1, 8.712, 10377.411, 505.068, 52743.293 23/09/17,03:14:44,03,09,1, 11.9,1,1, 8.712, 10377.463, 505.076, 52743.294 23/09/17,03:14:44,04,09,1, 11.9,1,1, 8.712, 10377.485, 505.075, 52743.296 23/09/17,03:14:44,05,09,1, 11.9,1,1, 8.712, 10377.486, 505.050, 52743.306 23/09/17,03:14:44,06,09,1, 11.9,1,1, 8.712, 10377.540, 505.083, 52743.267 23/09/17,03:14:44,07,09,1, 11.9,1,1, 8.712, 10377.563, 505.060, 52743.301 23/09/17,03:14:44,08,09,1, 11.9,1,1, 8.712, 10377.611, 505.057, 52743.320 23/09/17,03:14:44,09,09,1, 11.9,1,1, 8.712, 10377.634, 505.072, 52743.247 23/09/17,03:14:44,10,09,1, 11.9,1,1, 8.712, 10377.677, 505.070, 52743.267 23/09/17,03:14:44,11,09,1, 11.9,1,1, 8.712, 10377.732, 505.078, 52743.256 23/09/17,03:14:44,12,09,1, 11.9,1,1, 8.712, 10377.740, 505.072, 52743.244 23/09/17,03:14:44,13,09,1, 11.9,1,1, 8.712, 10377.773, 505.060, 52743.239 23/09/17,03:14:44,14,09,1, 11.9,1,1, 8.712, 10377.798, 505.098, 52743.270 23/09/17,03:14:44,15,09,1, 11.9,1,1, 8.712, 10377.829, 505.106, 52743.276 23/09/17,03:14:44,16,09,1, 11.9,1,1, 8.712, 10377.867, 505.089, 52743.241 23/09/17,03:14:44,17,09,1, 11.9,1,1, 8.712, 10377.892, 505.076, 52743.219 23/09/17,03:14:44,18,09,1, 11.9,1,1, 8.712, 10377.945, 505.111, 52743.227 23/09/17,03:14:44,19,09,1, 11.9,1,1, 8.712, 10377.984, 505.115, 52743.239 23/09/17,03:14:45,00,09,1, 11.9,1,1, 8.709, 10377.983, 505.115, 52743.239 23/09/17,03:14:45,01,09,1, 11.9,1,1, 8.709, 10378.019, 505.110, 52743.248 23/09/17,03:14:45,02,09,1, 11.9,1,1, 8.709, 10378.062, 505.097, 52743.224 23/09/17,03:14:45,03,09,1, 11.9,1,1, 8.709, 10378.105, 505.106, 52743.244 23/09/17,03:14:45,04,09,1, 11.9,1,1, 8.709, 10378.102, 505.120, 52743.251 23/09/17,03:14:45,05,09,1, 11.9,1,1, 8.709, 10378.147, 505.098, 52743.193 23/09/17,03:14:45,06,09,1, 11.9,1,1, 8.709, 10378.180, 505.114, 52743.188 23/09/17,03:14:45,07,09,1, 11.9,1,1, 8.709, 10378.216, 505.123, 52743.189 23/09/17,03:14:45,08,09,1, 11.9,1,1, 8.709, 10378.280, 505.143, 52743.210 23/09/17,03:14:45,09,09,1, 11.9,1,1, 8.709, 10378.280, 505.127, 52743.208 23/09/17,03:14:45,10,09,1, 11.9,1,1, 8.709, 10378.330, 505.113, 52743.177 23/09/17,03:14:45,11,09,1, 11.9,1,1, 8.709, 10378.364, 505.123, 52743.153 23/09/17,03:14:45,12,09,1, 11.9,1,1, 8.709, 10378.424, 505.121, 52743.146 23/09/17,03:14:45,13,09,1, 11.9,1,1, 8.709, 10378.427, 505.113, 52743.111 23/09/17,03:14:45,14,09,1, 11.9,1,1, 8.709, 10378.456, 505.112, 52743.142 23/09/17,03:14:45,15,09,1, 11.9,1,1, 8.709, 10378.498, 505.112, 52743.127 23/09/17,03:14:45,16,09,1, 11.9,1,1, 8.709, 10378.546, 505.114, 52743.132 23/09/17,03:14:45,17,09,1, 11.9,1,1, 8.709, 10378.570, 505.108, 52743.152 23/09/17,03:14:45,18,09,1, 11.9,1,1, 8.709, 10378.610, 505.130, 52743.117 23/09/17,03:14:45,19,09,1, 11.9,1,1, 8.709, 10378.630, 505.087, 52743.103 23/09/17,03:14:46,00,08,1, 11.9,1,1, 8.710, 10378.625, 505.087, 52743.103 23/09/17,03:14:46,01,08,1, 11.9,1,1, 8.710, 10378.700, 505.118, 52743.113 23/09/17,03:14:46,02,08,1, 11.9,1,1, 8.710, 10378.742, 505.113, 52743.100 23/09/17,03:14:46,03,08,1, 11.9,1,1, 8.710, 10378.782, 505.120, 52743.097 23/09/17,03:14:46,04,08,1, 11.9,1,1, 8.710, 10378.815, 505.117, 52743.121 23/09/17,03:14:46,05,08,1, 11.9,1,1, 8.710, 10378.847, 505.104, 52743.114 23/09/17,03:14:46,06,08,1, 11.9,1,1, 8.710, 10378.869, 505.107, 52743.146 23/09/17,03:14:46,07,08,1, 11.9,1,1, 8.710, 10378.943, 505.093, 52743.101 23/09/17,03:14:46,08,08,1, 11.9,1,1, 8.710, 10378.969, 505.086, 52743.080 23/09/17,03:14:46,09,08,1, 11.9,1,1, 8.710, 10378.998, 505.083, 52743.101 23/09/17,03:14:46,10,08,1, 11.9,1,1, 8.710, 10379.033, 505.069, 52743.074 23/09/17,03:14:46,11,08,1, 11.9,1,1, 8.710, 10379.061, 505.074, 52743.084 23/09/17,03:14:46,12,08,1, 11.9,1,1, 8.710, 10379.081, 505.058, 52743.002 23/09/17,03:14:46,13,08,1, 11.9,1,1, 8.710, 10379.186, 505.025, 52743.044 23/09/17,03:14:46,14,08,1, 11.9,1,1, 8.710, 10379.163, 505.031, 52743.028 23/09/17,03:14:46,15,08,1, 11.9,1,1, 8.710, 10379.200, 505.019, 52743.017 23/09/17,03:14:46,16,08,1, 11.9,1,1, 8.710, 10379.261, 505.002, 52743.009 23/09/17,03:14:46,17,08,1, 11.9,1,1, 8.710, 10379.286, 505.013, 52743.026 23/09/17,03:14:46,18,08,1, 11.9,1,1, 8.710, 10379.322, 504.989, 52743.011 23/09/17,03:14:46,19,08,1, 11.9,1,1, 8.710, 10379.355, 504.982, 52743.015 23/09/17,03:14:47,00,09,1, 11.9,1,1, 8.713, 10379.351, 504.982, 52743.015 23/09/17,03:14:47,01,09,1, 11.9,1,1, 8.713, 10379.421, 504.976, 52742.996 23/09/17,03:14:47,02,09,1, 11.9,1,1, 8.713, 10379.441, 504.954, 52743.016 23/09/17,03:14:47,03,09,1, 11.9,1,1, 8.713, 10379.495, 504.960, 52742.971 23/09/17,03:14:47,04,09,1, 11.9,1,1, 8.713, 10379.519, 504.950, 52742.974 23/09/17,03:14:47,05,09,1, 11.9,1,1, 8.713, 10379.536, 504.930, 52742.961 23/09/17,03:14:47,06,09,1, 11.9,1,1, 8.713, 10379.558, 504.899, 52742.975 23/09/17,03:14:47,07,09,1, 11.9,1,1, 8.713, 10379.598, 504.880, 52742.950 23/09/17,03:14:47,08,09,1, 11.9,1,1, 8.713, 10379.647, 504.862, 52742.893 23/09/17,03:14:47,09,09,1, 11.9,1,1, 8.713, 10379.660, 504.859, 52742.922 23/09/17,03:14:47,10,09,1, 11.9,1,1, 8.713, 10379.690, 504.860, 52742.930 23/09/17,03:14:47,11,09,1, 11.9,1,1, 8.713, 10379.731, 504.868, 52742.909 23/09/17,03:14:47,12,09,1, 11.9,1,1, 8.713, 10379.765, 504.844, 52742.894 23/09/17,03:14:47,13,09,1, 11.9,1,1, 8.713, 10379.785, 504.849, 52742.884 23/09/17,03:14:47,14,09,1, 11.9,1,1, 8.713, 10379.822, 504.861, 52742.892 23/09/17,03:14:47,15,09,1, 11.9,1,1, 8.713, 10379.828, 504.848, 52742.881 23/09/17,03:14:47,16,09,1, 11.9,1,1, 8.713, 10379.842, 504.837, 52742.861 23/09/17,03:14:47,17,09,1, 11.9,1,1, 8.713, 10379.879, 504.850, 52742.869 23/09/17,03:14:47,18,09,1, 11.9,1,1, 8.713, 10379.928, 504.831, 52742.885 23/09/17,03:14:47,19,09,1, 11.9,1,1, 8.713, 10379.939, 504.825, 52742.839 23/09/17,03:14:48,00,08,1, 11.9,1,1, 8.713, 10379.936, 504.825, 52742.839 23/09/17,03:14:48,01,08,1, 11.9,1,1, 8.713, 10380.022, 504.848, 52742.841 23/09/17,03:14:48,02,08,1, 11.9,1,1, 8.713, 10380.026, 504.830, 52742.826 23/09/17,03:14:48,03,08,1, 11.9,1,1, 8.713, 10380.060, 504.854, 52742.901 23/09/17,03:14:48,04,08,1, 11.9,1,1, 8.713, 10380.068, 504.831, 52742.835 23/09/17,03:14:48,05,08,1, 11.9,1,1, 8.713, 10380.081, 504.825, 52742.873 23/09/17,03:14:48,06,08,1, 11.9,1,1, 8.713, 10380.134, 504.838, 52742.840 23/09/17,03:14:48,07,08,1, 11.9,1,1, 8.713, 10380.140, 504.855, 52742.863 23/09/17,03:14:48,08,08,1, 11.9,1,1, 8.713, 10380.158, 504.830, 52742.847 23/09/17,03:14:48,09,08,1, 11.9,1,1, 8.713, 10380.187, 504.833, 52742.818 23/09/17,03:14:48,10,08,1, 11.9,1,1, 8.713, 10380.224, 504.843, 52742.828 23/09/17,03:14:48,11,08,1, 11.9,1,1, 8.713, 10380.252, 504.810, 52742.828 23/09/17,03:14:48,12,08,1, 11.9,1,1, 8.713, 10380.276, 504.830, 52742.804 23/09/17,03:14:48,13,08,1, 11.9,1,1, 8.713, 10380.279, 504.827, 52742.802 23/09/17,03:14:48,14,08,1, 11.9,1,1, 8.713, 10380.315, 504.834, 52742.808 23/09/17,03:14:48,15,08,1, 11.9,1,1, 8.713, 10380.350, 504.848, 52742.804 23/09/17,03:14:48,16,08,1, 11.9,1,1, 8.713, 10380.380, 504.855, 52742.798 23/09/17,03:14:48,17,08,1, 11.9,1,1, 8.713, 10380.423, 504.841, 52742.806 23/09/17,03:14:48,18,08,1, 11.9,1,1, 8.713, 10380.408, 504.842, 52742.842 23/09/17,03:14:48,19,08,1, 11.9,1,1, 8.713, 10380.453, 504.838, 52742.829 23/09/17,03:14:49,00,09,1, 11.8,1,1, 8.708, 10380.453, 504.838, 52742.829 23/09/17,03:14:49,01,09,1, 11.8,1,1, 8.708, 10380.498, 504.842, 52742.811 23/09/17,03:14:49,02,09,1, 11.8,1,1, 8.708, 10380.517, 504.843, 52742.830 23/09/17,03:14:49,03,09,1, 11.8,1,1, 8.708, 10380.518, 504.851, 52742.831 23/09/17,03:14:49,04,09,1, 11.8,1,1, 8.708, 10380.583, 504.861, 52742.811 23/09/17,03:14:49,05,09,1, 11.8,1,1, 8.708, 10380.597, 504.855, 52742.803 23/09/17,03:14:49,06,09,1, 11.8,1,1, 8.708, 10380.605, 504.844, 52742.806 23/09/17,03:14:49,07,09,1, 11.8,1,1, 8.708, 10380.665, 504.849, 52742.815 23/09/17,03:14:49,08,09,1, 11.8,1,1, 8.708, 10380.663, 504.854, 52742.790 23/09/17,03:14:49,09,09,1, 11.8,1,1, 8.708, 10380.676, 504.871, 52742.772 23/09/17,03:14:49,10,09,1, 11.8,1,1, 8.708, 10380.690, 504.871, 52742.804 23/09/17,03:14:49,11,09,1, 11.8,1,1, 8.708, 10380.732, 504.885, 52742.788 23/09/17,03:14:49,12,09,1, 11.8,1,1, 8.708, 10380.745, 504.898, 52742.810 23/09/17,03:14:49,13,09,1, 11.8,1,1, 8.708, 10380.770, 504.879, 52742.789 23/09/17,03:14:49,14,09,1, 11.8,1,1, 8.708, 10380.792, 504.912, 52742.783 23/09/17,03:14:49,15,09,1, 11.8,1,1, 8.708, 10380.816, 504.916, 52742.782 23/09/17,03:14:49,16,09,1, 11.8,1,1, 8.708, 10380.826, 504.918, 52742.778 23/09/17,03:14:49,17,09,1, 11.8,1,1, 8.708, 10380.849, 504.906, 52742.780 23/09/17,03:14:49,18,09,1, 11.8,1,1, 8.708, 10380.885, 504.896, 52742.826 23/09/17,03:14:49,19,09,1, 11.8,1,1, 8.708, 10380.894, 504.906, 52742.833 23/09/17,03:14:50,00,09,1, 11.9,1,1, 8.707, 10380.887, 504.906, 52742.833 23/09/17,03:14:50,01,09,1, 11.9,1,1, 8.707, 10380.960, 504.916, 52742.794 23/09/17,03:14:50,02,09,1, 11.9,1,1, 8.707, 10380.963, 504.915, 52742.799 23/09/17,03:14:50,03,09,1, 11.9,1,1, 8.707, 10380.995, 504.928, 52742.810 23/09/17,03:14:50,04,09,1, 11.9,1,1, 8.707, 10381.025, 504.909, 52742.801 23/09/17,03:14:50,05,09,1, 11.9,1,1, 8.707, 10381.028, 504.946, 52742.803 23/09/17,03:14:50,06,09,1, 11.9,1,1, 8.707, 10381.059, 504.926, 52742.800 23/09/17,03:14:50,07,09,1, 11.9,1,1, 8.707, 10381.080, 504.928, 52742.776 23/09/17,03:14:50,08,09,1, 11.9,1,1, 8.707, 10381.125, 504.950, 52742.734 23/09/17,03:14:50,09,09,1, 11.9,1,1, 8.707, 10381.129, 504.942, 52742.758 23/09/17,03:14:50,10,09,1, 11.9,1,1, 8.707, 10381.143, 504.944, 52742.754 23/09/17,03:14:50,11,09,1, 11.9,1,1, 8.707, 10381.171, 504.953, 52742.759 23/09/17,03:14:50,12,09,1, 11.9,1,1, 8.707, 10381.197, 504.956, 52742.763 23/09/17,03:14:50,13,09,1, 11.9,1,1, 8.707, 10381.214, 504.945, 52742.724 23/09/17,03:14:50,14,09,1, 11.9,1,1, 8.707, 10381.236, 504.950, 52742.722 23/09/17,03:14:50,15,09,1, 11.9,1,1, 8.707, 10381.247, 504.971, 52742.752 23/09/17,03:14:50,16,09,1, 11.9,1,1, 8.707, 10381.298, 504.951, 52742.763 23/09/17,03:14:50,17,09,1, 11.9,1,1, 8.707, 10381.293, 504.970, 52742.771 23/09/17,03:14:50,18,09,1, 11.9,1,1, 8.707, 10381.344, 504.961, 52742.774 23/09/17,03:14:50,19,09,1, 11.9,1,1, 8.707, 10381.362, 504.944, 52742.744 23/09/17,03:14:51,00,10,1, 11.9,1,1, 8.707, 10381.354, 504.944, 52742.744 23/09/17,03:14:51,01,10,1, 11.9,1,1, 8.707, 10381.410, 504.941, 52742.735 23/09/17,03:14:51,02,10,1, 11.9,1,1, 8.707, 10381.430, 504.962, 52742.761 23/09/17,03:14:51,03,10,1, 11.9,1,1, 8.707, 10381.460, 504.965, 52742.697 23/09/17,03:14:51,04,10,1, 11.9,1,1, 8.707, 10381.508, 504.959, 52742.710 23/09/17,03:14:51,05,10,1, 11.9,1,1, 8.707, 10381.573, 504.960, 52742.578 23/09/17,03:14:51,06,10,1, 11.9,1,1, 8.707, 10381.515, 504.965, 52742.518 23/09/17,03:14:51,07,10,1, 11.9,1,1, 8.707, 10381.590, 504.969, 52742.747 23/09/17,03:14:51,08,10,1, 11.9,1,1, 8.707, 10381.603, 504.978, 52742.710 23/09/17,03:14:51,09,10,1, 11.9,1,1, 8.707, 10381.648, 504.993, 52742.694 23/09/17,03:14:51,10,10,1, 11.9,1,1, 8.707, 10381.653, 504.972, 52742.679 23/09/17,03:14:51,11,10,1, 11.9,1,1, 8.707, 10381.710, 504.955, 52742.687 23/09/17,03:14:51,12,10,1, 11.9,1,1, 8.707, 10381.759, 504.958, 52742.664 23/09/17,03:14:51,13,10,1, 11.9,1,1, 8.707, 10381.792, 504.975, 52742.670 23/09/17,03:14:51,14,10,1, 11.9,1,1, 8.707, 10381.802, 504.944, 52742.679 23/09/17,03:14:51,15,10,1, 11.9,1,1, 8.707, 10381.815, 504.928, 52742.651 23/09/17,03:14:51,16,10,1, 11.9,1,1, 8.707, 10381.865, 504.937, 52742.659 23/09/17,03:14:51,17,10,1, 11.9,1,1, 8.707, 10381.877, 504.919, 52742.559 23/09/17,03:14:51,18,10,1, 11.9,1,1, 8.707, 10381.926, 504.919, 52742.621 23/09/17,03:14:51,19,10,1, 11.9,1,1, 8.707, 10381.996, 504.898, 52742.561 23/09/17,03:14:52,00,10,1, 11.9,1,1, 8.712, 10381.988, 504.898, 52742.561 23/09/17,03:14:52,01,10,1, 11.9,1,1, 8.712, 10382.032, 504.888, 52742.607 23/09/17,03:14:52,02,10,1, 11.9,1,1, 8.712, 10382.066, 504.879, 52742.593 23/09/17,03:14:52,03,10,1, 11.9,1,1, 8.712, 10382.102, 504.874, 52742.564 23/09/17,03:14:52,04,10,1, 11.9,1,1, 8.712, 10382.119, 504.871, 52742.559 23/09/17,03:14:52,05,10,1, 11.9,1,1, 8.712, 10382.171, 504.841, 52742.564 23/09/17,03:14:52,06,10,1, 11.9,1,1, 8.712, 10382.226, 504.822, 52742.531 23/09/17,03:14:52,07,10,1, 11.9,1,1, 8.712, 10382.244, 504.820, 52742.572 23/09/17,03:14:52,08,10,1, 11.9,1,1, 8.712, 10382.288, 504.804, 52742.532 23/09/17,03:14:52,09,10,1, 11.9,1,1, 8.712, 10382.308, 504.803, 52742.505 23/09/17,03:14:52,10,10,1, 11.9,1,1, 8.712, 10382.335, 504.766, 52742.484 23/09/17,03:14:52,11,10,1, 11.9,1,1, 8.712, 10382.383, 504.743, 52742.493 23/09/17,03:14:52,12,10,1, 11.9,1,1, 8.712, 10382.426, 504.739, 52742.509 23/09/17,03:14:52,13,10,1, 11.9,1,1, 8.712, 10382.473, 504.729, 52742.479 23/09/17,03:14:52,14,10,1, 11.9,1,1, 8.712, 10382.479, 504.670, 52742.433 23/09/17,03:14:52,15,10,1, 11.9,1,1, 8.712, 10382.556, 504.677, 52742.434 23/09/17,03:14:52,16,10,1, 11.9,1,1, 8.712, 10382.568, 504.679, 52742.439 23/09/17,03:14:52,17,10,1, 11.9,1,1, 8.712, 10382.619, 504.639, 52742.410 23/09/17,03:14:52,18,10,1, 11.9,1,1, 8.712, 10382.645, 504.626, 52742.394 23/09/17,03:14:52,19,10,1, 11.9,1,1, 8.712, 10382.697, 504.604, 52742.361 23/09/17,03:14:53,00,08,1, 11.9,1,1, 8.711, 10382.689, 504.604, 52742.361 23/09/17,03:14:53,01,08,1, 11.9,1,1, 8.711, 10382.782, 504.571, 52742.332 23/09/17,03:14:53,02,08,1, 11.9,1,1, 8.711, 10382.807, 504.539, 52742.298 23/09/17,03:14:53,03,08,1, 11.9,1,1, 8.711, 10382.819, 504.533, 52742.320 23/09/17,03:14:53,04,08,1, 11.9,1,1, 8.711, 10382.853, 504.498, 52742.270 23/09/17,03:14:53,05,08,1, 11.9,1,1, 8.711, 10382.893, 504.502, 52742.285 23/09/17,03:14:53,06,08,1, 11.9,1,1, 8.711, 10382.909, 504.469, 52742.258 23/09/17,03:14:53,07,08,1, 11.9,1,1, 8.711, 10382.953, 504.463, 52742.216 23/09/17,03:14:53,08,08,1, 11.9,1,1, 8.711, 10382.975, 504.440, 52742.228 23/09/17,03:14:53,09,08,1, 11.9,1,1, 8.711, 10382.986, 504.423, 52742.222 23/09/17,03:14:53,10,08,1, 11.9,1,1, 8.711, 10383.037, 504.401, 52742.172 23/09/17,03:14:53,11,08,1, 11.9,1,1, 8.711, 10383.044, 504.393, 52742.161 23/09/17,03:14:53,12,08,1, 11.9,1,1, 8.711, 10383.086, 504.351, 52742.160 23/09/17,03:14:53,13,08,1, 11.9,1,1, 8.711, 10383.128, 504.372, 52742.129 23/09/17,03:14:53,14,08,1, 11.9,1,1, 8.711, 10383.157, 504.308, 52742.128 23/09/17,03:14:53,15,08,1, 11.9,1,1, 8.711, 10383.199, 504.306, 52742.103 23/09/17,03:14:53,16,08,1, 11.9,1,1, 8.711, 10383.204, 504.276, 52742.096 23/09/17,03:14:53,17,08,1, 11.9,1,1, 8.711, 10383.239, 504.270, 52742.084 23/09/17,03:14:53,18,08,1, 11.9,1,1, 8.711, 10383.255, 504.279, 52742.081 23/09/17,03:14:53,19,08,1, 11.9,1,1, 8.711, 10383.298, 504.268, 52742.082 23/09/17,03:14:54,00,08,1, 11.9,1,1, 8.711, 10383.290, 504.268, 52742.082 23/09/17,03:14:54,01,08,1, 11.9,1,1, 8.711, 10383.337, 504.213, 52742.046 23/09/17,03:14:54,02,08,1, 11.9,1,1, 8.711, 10383.355, 504.194, 52742.060 23/09/17,03:14:54,03,08,1, 11.9,1,1, 8.711, 10383.373, 504.212, 52742.028 23/09/17,03:14:54,04,08,1, 11.9,1,1, 8.711, 10383.408, 504.176, 52742.026 23/09/17,03:14:54,05,08,1, 11.9,1,1, 8.711, 10383.421, 504.160, 52742.014 23/09/17,03:14:54,06,08,1, 11.9,1,1, 8.711, 10383.440, 504.143, 52741.987 23/09/17,03:14:54,07,08,1, 11.9,1,1, 8.711, 10383.452, 504.146, 52742.010 23/09/17,03:14:54,08,08,1, 11.9,1,1, 8.711, 10383.470, 504.107, 52741.979 23/09/17,03:14:54,09,08,1, 11.9,1,1, 8.711, 10383.508, 504.104, 52741.986 23/09/17,03:14:54,10,08,1, 11.9,1,1, 8.711, 10383.535, 504.088, 52741.962 23/09/17,03:14:54,11,08,1, 11.9,1,1, 8.711, 10383.505, 504.062, 52741.934 23/09/17,03:14:54,12,08,1, 11.9,1,1, 8.711, 10383.531, 504.051, 52741.908 23/09/17,03:14:54,13,08,1, 11.9,1,1, 8.711, 10383.568, 504.044, 52741.910 23/09/17,03:14:54,14,08,1, 11.9,1,1, 8.711, 10383.603, 504.021, 52741.899 23/09/17,03:14:54,15,08,1, 11.9,1,1, 8.711, 10383.612, 504.024, 52741.904 23/09/17,03:14:54,16,08,1, 11.9,1,1, 8.711, 10383.606, 503.997, 52741.886 23/09/17,03:14:54,17,08,1, 11.9,1,1, 8.711, 10383.615, 503.953, 52741.867 23/09/17,03:14:54,18,08,1, 11.9,1,1, 8.711, 10383.614, 503.916, 52741.768 23/09/17,03:14:54,19,08,1, 11.9,1,1, 8.711, 10383.700, 503.940, 52741.855 23/09/17,03:14:55,00,08,1, 11.9,1,1, 8.708, 10383.699, 503.940, 52741.855 23/09/17,03:14:55,01,08,1, 11.9,1,1, 8.708, 10383.688, 503.897, 52741.817 23/09/17,03:14:55,02,08,1, 11.9,1,1, 8.708, 10383.690, 503.902, 52741.808 23/09/17,03:14:55,03,08,1, 11.9,1,1, 8.708, 10383.685, 503.870, 52741.829 23/09/17,03:14:55,04,08,1, 11.9,1,1, 8.708, 10383.705, 503.883, 52741.841 23/09/17,03:14:55,05,08,1, 11.9,1,1, 8.708, 10383.709, 503.853, 52741.815 23/09/17,03:14:55,06,08,1, 11.9,1,1, 8.708, 10383.709, 503.835, 52741.800 23/09/17,03:14:55,07,08,1, 11.9,1,1, 8.708, 10383.714, 503.818, 52741.769 23/09/17,03:14:55,08,08,1, 11.9,1,1, 8.708, 10383.732, 503.789, 52741.760 23/09/17,03:14:55,09,08,1, 11.9,1,1, 8.708, 10383.738, 503.789, 52741.758 23/09/17,03:14:55,10,08,1, 11.9,1,1, 8.708, 10383.720, 503.782, 52741.795 23/09/17,03:14:55,11,08,1, 11.9,1,1, 8.708, 10383.715, 503.761, 52741.769 23/09/17,03:14:55,12,08,1, 11.9,1,1, 8.708, 10383.739, 503.734, 52741.750 23/09/17,03:14:55,13,08,1, 11.9,1,1, 8.708, 10383.738, 503.717, 52741.733 23/09/17,03:14:55,14,08,1, 11.9,1,1, 8.708, 10383.719, 503.713, 52741.737 23/09/17,03:14:55,15,08,1, 11.9,1,1, 8.708, 10383.733, 503.710, 52741.742 23/09/17,03:14:55,16,08,1, 11.9,1,1, 8.708, 10383.725, 503.695, 52741.730 23/09/17,03:14:55,17,08,1, 11.9,1,1, 8.708, 10383.721, 503.671, 52741.732 23/09/17,03:14:55,18,08,1, 11.9,1,1, 8.708, 10383.722, 503.642, 52741.737 23/09/17,03:14:55,19,08,1, 11.9,1,1, 8.708, 10383.718, 503.625, 52741.755 23/09/17,03:14:56,00,09,1, 11.8,1,1, 8.708, 10383.716, 503.625, 52741.755 23/09/17,03:14:56,01,09,1, 11.8,1,1, 8.708, 10383.701, 503.592, 52741.714 23/09/17,03:14:56,02,09,1, 11.8,1,1, 8.708, 10383.712, 503.585, 52741.707 23/09/17,03:14:56,03,09,1, 11.8,1,1, 8.708, 10383.709, 503.569, 52741.722 23/09/17,03:14:56,04,09,1, 11.8,1,1, 8.708, 10383.665, 503.550, 52741.739 23/09/17,03:14:56,05,09,1, 11.8,1,1, 8.708, 10383.656, 503.535, 52741.706 23/09/17,03:14:56,06,09,1, 11.8,1,1, 8.708, 10383.650, 503.522, 52741.691 23/09/17,03:14:56,07,09,1, 11.8,1,1, 8.708, 10383.637, 503.501, 52741.689 23/09/17,03:14:56,08,09,1, 11.8,1,1, 8.708, 10383.614, 503.519, 52741.841 23/09/17,03:14:56,09,09,1, 11.8,1,1, 8.708, 10383.603, 503.466, 52741.718 23/09/17,03:14:56,10,09,1, 11.8,1,1, 8.708, 10383.615, 503.470, 52741.785 23/09/17,03:14:56,11,09,1, 11.8,1,1, 8.708, 10383.618, 503.433, 52741.730 23/09/17,03:14:56,12,09,1, 11.8,1,1, 8.708, 10383.604, 503.416, 52741.714 23/09/17,03:14:56,13,09,1, 11.8,1,1, 8.708, 10383.589, 503.409, 52741.745 23/09/17,03:14:56,14,09,1, 11.8,1,1, 8.708, 10383.579, 503.404, 52741.717 23/09/17,03:14:56,15,09,1, 11.8,1,1, 8.708, 10383.550, 503.380, 52741.719 23/09/17,03:14:56,16,09,1, 11.8,1,1, 8.708, 10383.585, 503.360, 52741.698 23/09/17,03:14:56,17,09,1, 11.8,1,1, 8.708, 10383.556, 503.357, 52741.733 23/09/17,03:14:56,18,09,1, 11.8,1,1, 8.708, 10383.550, 503.357, 52741.728 23/09/17,03:14:56,19,09,1, 11.8,1,1, 8.708, 10383.544, 503.340, 52741.714 23/09/17,03:14:57,00,08,1, 11.9,1,1, 8.710, 10383.540, 503.340, 52741.714 23/09/17,03:14:57,01,08,1, 11.9,1,1, 8.710, 10383.499, 503.298, 52741.748 23/09/17,03:14:57,02,08,1, 11.9,1,1, 8.710, 10383.502, 503.362, 52741.995 23/09/17,03:14:57,03,08,1, 11.9,1,1, 8.710, 10383.490, 503.361, 52741.996 23/09/17,03:14:57,04,08,1, 11.9,1,1, 8.710, 10383.477, 503.337, 52741.996 23/09/17,03:14:57,05,08,1, 11.9,1,1, 8.710, 10383.471, 503.318, 52742.007 23/09/17,03:14:57,06,08,1, 11.9,1,1, 8.710, 10383.444, 503.293, 52742.001 23/09/17,03:14:57,07,08,1, 11.9,1,1, 8.710, 10383.428, 503.273, 52742.002 23/09/17,03:14:57,08,08,1, 11.9,1,1, 8.710, 10383.428, 503.265, 52742.018 23/09/17,03:14:57,09,08,1, 11.9,1,1, 8.710, 10383.410, 503.212, 52742.027 23/09/17,03:14:57,10,08,1, 11.9,1,1, 8.710, 10383.386, 503.230, 52741.997 23/09/17,03:14:57,11,08,1, 11.9,1,1, 8.710, 10383.365, 503.214, 52741.998 23/09/17,03:14:57,12,08,1, 11.9,1,1, 8.710, 10383.355, 503.179, 52741.953 23/09/17,03:14:57,13,08,1, 11.9,1,1, 8.710, 10383.330, 503.145, 52741.978 23/09/17,03:14:57,14,08,1, 11.9,1,1, 8.710, 10383.302, 503.145, 52741.957 23/09/17,03:14:57,15,08,1, 11.9,1,1, 8.710, 10383.294, 503.109, 52741.964 23/09/17,03:14:57,16,08,1, 11.9,1,1, 8.710, 10383.315, 503.115, 52741.961 23/09/17,03:14:57,17,08,1, 11.9,1,1, 8.710, 10383.269, 503.060, 52741.991 23/09/17,03:14:57,18,08,1, 11.9,1,1, 8.710, 10383.269, 503.056, 52742.002 23/09/17,03:14:57,19,08,1, 11.9,1,1, 8.710, 10383.241, 503.039, 52741.991 23/09/17,03:14:58,00,08,1, 11.9,1,1, 8.711, 10383.240, 503.039, 52741.991 23/09/17,03:14:58,01,08,1, 11.9,1,1, 8.711, 10383.234, 502.994, 52741.982 23/09/17,03:14:58,02,08,1, 11.9,1,1, 8.711, 10383.221, 502.971, 52742.022 23/09/17,03:14:58,03,08,1, 11.9,1,1, 8.711, 10383.191, 502.951, 52741.969 23/09/17,03:14:58,04,08,1, 11.9,1,1, 8.711, 10383.169, 502.928, 52742.004 23/09/17,03:14:58,05,08,1, 11.9,1,1, 8.711, 10383.156, 502.920, 52742.014 23/09/17,03:14:58,06,08,1, 11.9,1,1, 8.711, 10383.143, 502.887, 52741.993 23/09/17,03:14:58,07,08,1, 11.9,1,1, 8.711, 10383.126, 502.858, 52741.990 23/09/17,03:14:58,08,08,1, 11.9,1,1, 8.711, 10383.107, 502.857, 52741.986 23/09/17,03:14:58,09,08,1, 11.9,1,1, 8.711, 10383.096, 502.831, 52741.994 23/09/17,03:14:58,10,08,1, 11.9,1,1, 8.711, 10383.085, 502.807, 52741.982 23/09/17,03:14:58,11,08,1, 11.9,1,1, 8.711, 10383.063, 502.783, 52741.972 23/09/17,03:14:58,12,08,1, 11.9,1,1, 8.711, 10383.064, 502.749, 52741.980 23/09/17,03:14:58,13,08,1, 11.9,1,1, 8.711, 10383.046, 502.732, 52741.939 23/09/17,03:14:58,14,08,1, 11.9,1,1, 8.711, 10383.020, 502.747, 52741.987 23/09/17,03:14:58,15,08,1, 11.9,1,1, 8.711, 10383.032, 502.710, 52741.993 23/09/17,03:14:58,16,08,1, 11.9,1,1, 8.711, 10383.002, 502.678, 52741.952 23/09/17,03:14:58,17,08,1, 11.9,1,1, 8.711, 10382.987, 502.660, 52741.971 23/09/17,03:14:58,18,08,1, 11.9,1,1, 8.711, 10382.958, 502.631, 52741.959 23/09/17,03:14:58,19,08,1, 11.9,1,1, 8.711, 10382.965, 502.622, 52741.981 23/09/17,03:14:59,00,07,1, 11.9,1,1, 8.708, 10382.965, 502.622, 52741.981 23/09/17,03:14:59,01,07,1, 11.9,1,1, 8.708, 10382.949, 502.588, 52741.917 23/09/17,03:14:59,02,07,1, 11.9,1,1, 8.708, 10382.914, 502.587, 52741.961 23/09/17,03:14:59,03,07,1, 11.9,1,1, 8.708, 10382.899, 502.573, 52741.947 23/09/17,03:14:59,04,07,1, 11.9,1,1, 8.708, 10382.880, 502.530, 52741.944 23/09/17,03:14:59,05,07,1, 11.9,1,1, 8.708, 10382.897, 502.528, 52741.995 23/09/17,03:14:59,06,07,1, 11.9,1,1, 8.708, 10382.848, 502.519, 52742.051 23/09/17,03:14:59,07,07,1, 11.9,1,1, 8.708, 10382.880, 502.461, 52741.907 23/09/17,03:14:59,08,07,1, 11.9,1,1, 8.708, 10382.839, 502.456, 52741.923 23/09/17,03:14:59,09,07,1, 11.9,1,1, 8.708, 10382.831, 502.467, 52741.933 23/09/17,03:14:59,10,07,1, 11.9,1,1, 8.708, 10382.830, 502.429, 52741.929 23/09/17,03:14:59,11,07,1, 11.9,1,1, 8.708, 10382.789, 502.429, 52741.918 23/09/17,03:14:59,12,07,1, 11.9,1,1, 8.708, 10382.779, 502.401, 52741.951 23/09/17,03:14:59,13,07,1, 11.9,1,1, 8.708, 10382.773, 502.398, 52741.942 23/09/17,03:14:59,14,07,1, 11.9,1,1, 8.708, 10382.743, 502.380, 52741.905 23/09/17,03:14:59,15,07,1, 11.9,1,1, 8.708, 10382.737, 502.361, 52741.925 23/09/17,03:14:59,16,07,1, 11.9,1,1, 8.708, 10382.729, 502.325, 52741.950 23/09/17,03:14:59,17,07,1, 11.9,1,1, 8.708, 10382.738, 502.309, 52741.947 23/09/17,03:14:59,18,07,1, 11.9,1,1, 8.708, 10382.711, 502.290, 52741.908 23/09/17,03:14:59,19,07,1, 11.9,1,1, 8.708, 10382.690, 502.277, 52741.874 23/09/17,03:15:00,00,07,1, 11.9,1,1, 8.706, 10382.689, 502.277, 52741.874 23/09/17,03:15:00,01,07,1, 11.9,1,1, 8.706, 10382.671, 502.242, 52741.907 23/09/17,03:15:00,02,07,1, 11.9,1,1, 8.706, 10382.640, 502.140, 52741.613 23/09/17,03:15:00,03,07,1, 11.9,1,1, 8.706, 10382.619, 502.131, 52741.616 23/09/17,03:15:00,04,07,1, 11.9,1,1, 8.706, 10382.636, 502.106, 52741.648 23/09/17,03:15:00,05,07,1, 11.9,1,1, 8.706, 10382.588, 502.065, 52741.637 23/09/17,03:15:00,06,07,1, 11.9,1,1, 8.706, 10382.567, 502.062, 52741.645 23/09/17,03:15:00,07,07,1, 11.9,1,1, 8.706, 10382.581, 502.035, 52741.611 23/09/17,03:15:00,08,07,1, 11.9,1,1, 8.706, 10382.537, 502.029, 52741.644 23/09/17,03:15:00,09,07,1, 11.9,1,1, 8.706, 10382.532, 501.996, 52741.629 23/09/17,03:15:00,10,07,1, 11.9,1,1, 8.706, 10382.513, 501.978, 52741.441 23/09/17,03:15:00,11,07,1, 11.9,1,1, 8.706, 10382.463, 501.963, 52741.649 23/09/17,03:15:00,12,07,1, 11.9,1,1, 8.706, 10382.484, 501.913, 52741.648 23/09/17,03:15:00,13,07,1, 11.9,1,1, 8.706, 10382.450, 501.910, 52741.636 23/09/17,03:15:00,14,07,1, 11.9,1,1, 8.706, 10382.428, 501.900, 52741.631 23/09/17,03:15:00,15,07,1, 11.9,1,1, 8.706, 10382.418, 501.859, 52741.634 23/09/17,03:15:00,16,07,1, 11.9,1,1, 8.706, 10382.399, 501.824, 52741.643 23/09/17,03:15:00,17,07,1, 11.9,1,1, 8.706, 10382.389, 501.801, 52741.648 23/09/17,03:15:00,18,07,1, 11.9,1,1, 8.706, 10382.342, 501.785, 52741.639 23/09/17,03:15:00,19,07,1, 11.9,1,1, 8.706, 10382.338, 501.746, 52741.636 23/09/17,03:15:01,00,07,1, 11.9,1,1, 8.711, 10382.330, 501.746, 52741.636 23/09/17,03:15:01,01,07,1, 11.9,1,1, 8.711, 10382.287, 501.664, 52741.615 23/09/17,03:15:01,02,07,1, 11.9,1,1, 8.711, 10382.269, 501.648, 52741.587 23/09/17,03:15:01,03,07,1, 11.9,1,1, 8.711, 10382.239, 501.635, 52741.603 23/09/17,03:15:01,04,07,1, 11.9,1,1, 8.711, 10382.239, 501.589, 52741.588 23/09/17,03:15:01,05,07,1, 11.9,1,1, 8.711, 10382.199, 501.567, 52741.619 23/09/17,03:15:01,06,07,1, 11.9,1,1, 8.711, 10382.179, 501.520, 52741.624 23/09/17,03:15:01,07,07,1, 11.9,1,1, 8.711, 10382.166, 501.508, 52741.604 23/09/17,03:15:01,08,07,1, 11.9,1,1, 8.711, 10382.156, 501.474, 52741.647 23/09/17,03:15:01,09,07,1, 11.9,1,1, 8.711, 10382.114, 501.450, 52741.604 23/09/17,03:15:01,10,07,1, 11.9,1,1, 8.711, 10382.092, 501.408, 52741.601 23/09/17,03:15:01,11,07,1, 11.9,1,1, 8.711, 10382.090, 501.375, 52741.612 23/09/17,03:15:01,12,07,1, 11.9,1,1, 8.711, 10382.038, 501.336, 52741.608 23/09/17,03:15:01,13,07,1, 11.9,1,1, 8.711, 10382.034, 501.288, 52741.636 23/09/17,03:15:01,14,07,1, 11.9,1,1, 8.711, 10382.024, 501.254, 52741.608 23/09/17,03:15:01,15,07,1, 11.9,1,1, 8.711, 10382.006, 501.213, 52741.630 23/09/17,03:15:01,16,07,1, 11.9,1,1, 8.711, 10381.948, 501.196, 52741.640 23/09/17,03:15:01,17,07,1, 11.9,1,1, 8.711, 10381.941, 501.147, 52741.637 23/09/17,03:15:01,18,07,1, 11.9,1,1, 8.711, 10381.917, 501.086, 52741.634 23/09/17,03:15:01,19,07,1, 11.9,1,1, 8.711, 10381.900, 501.056, 52741.637 23/09/17,03:15:02,00,07,1, 11.9,1,1, 8.706, 10381.896, 501.056, 52741.637 23/09/17,03:15:02,01,07,1, 11.9,1,1, 8.706, 10381.856, 500.985, 52741.618 23/09/17,03:15:02,02,07,1, 11.9,1,1, 8.706, 10381.819, 500.948, 52741.621 23/09/17,03:15:02,03,07,1, 11.9,1,1, 8.706, 10381.781, 500.886, 52741.621 23/09/17,03:15:02,04,07,1, 11.9,1,1, 8.706, 10381.778, 500.867, 52741.653 23/09/17,03:15:02,05,07,1, 11.9,1,1, 8.706, 10381.764, 500.821, 52741.642 23/09/17,03:15:02,06,07,1, 11.9,1,1, 8.706, 10381.744, 500.774, 52741.632 23/09/17,03:15:02,07,07,1, 11.9,1,1, 8.706, 10381.698, 500.726, 52741.655 23/09/17,03:15:02,08,07,1, 11.9,1,1, 8.706, 10381.658, 500.693, 52741.653 23/09/17,03:15:02,09,07,1, 11.9,1,1, 8.706, 10381.637, 500.638, 52741.677 23/09/17,03:15:02,10,07,1, 11.9,1,1, 8.706, 10381.620, 500.607, 52741.651 23/09/17,03:15:02,11,07,1, 11.9,1,1, 8.706, 10381.593, 500.564, 52741.710 23/09/17,03:15:02,12,07,1, 11.9,1,1, 8.706, 10381.559, 500.542, 52741.643 23/09/17,03:15:02,13,07,1, 11.9,1,1, 8.706, 10381.532, 500.480, 52741.672 23/09/17,03:15:02,14,07,1, 11.9,1,1, 8.706, 10381.477, 500.438, 52741.653 23/09/17,03:15:02,15,07,1, 11.9,1,1, 8.706, 10381.483, 500.392, 52741.665 23/09/17,03:15:02,16,07,1, 11.9,1,1, 8.706, 10381.430, 500.352, 52741.676 23/09/17,03:15:02,17,07,1, 11.9,1,1, 8.706, 10381.424, 500.321, 52741.668 23/09/17,03:15:02,18,07,1, 11.9,1,1, 8.706, 10381.349, 500.280, 52741.699 23/09/17,03:15:02,19,07,1, 11.9,1,1, 8.706, 10381.321, 500.243, 52741.607 23/09/17,03:15:03,00,07,1, 11.9,1,1, 8.707, 10381.312, 500.243, 52741.607 23/09/17,03:15:03,01,07,1, 11.9,1,1, 8.707, 10381.282, 500.131, 52741.686 23/09/17,03:15:03,02,07,1, 11.9,1,1, 8.707, 10381.247, 500.099, 52741.646 23/09/17,03:15:03,03,07,1, 11.9,1,1, 8.707, 10381.194, 500.060, 52741.702 23/09/17,03:15:03,04,07,1, 11.9,1,1, 8.707, 10381.164, 500.028, 52741.730 23/09/17,03:15:03,05,07,1, 11.9,1,1, 8.707, 10381.155, 499.972, 52741.685 23/09/17,03:15:03,06,07,1, 11.9,1,1, 8.707, 10381.125, 499.943, 52741.691 23/09/17,03:15:03,07,07,1, 11.9,1,1, 8.707, 10381.069, 499.906, 52741.827 23/09/17,03:15:03,08,07,1, 11.9,1,1, 8.707, 10381.065, 499.837, 52741.717 23/09/17,03:15:03,09,07,1, 11.9,1,1, 8.707, 10381.032, 499.806, 52741.708 23/09/17,03:15:03,10,07,1, 11.9,1,1, 8.707, 10380.995, 499.782, 52741.726 23/09/17,03:15:03,11,07,1, 11.9,1,1, 8.707, 10380.979, 499.745, 52741.721 23/09/17,03:15:03,12,07,1, 11.9,1,1, 8.707, 10380.948, 499.683, 52741.726 23/09/17,03:15:03,13,07,1, 11.9,1,1, 8.707, 10380.907, 499.658, 52741.746 23/09/17,03:15:03,14,07,1, 11.9,1,1, 8.707, 10380.901, 499.602, 52741.722 23/09/17,03:15:03,15,07,1, 11.9,1,1, 8.707, 10380.881, 499.567, 52741.764 23/09/17,03:15:03,16,07,1, 11.9,1,1, 8.707, 10380.850, 499.547, 52741.751 23/09/17,03:15:03,17,07,1, 11.9,1,1, 8.707, 10380.814, 499.469, 52741.763 23/09/17,03:15:03,18,07,1, 11.9,1,1, 8.707, 10380.791, 499.440, 52741.757 23/09/17,03:15:03,19,07,1, 11.9,1,1, 8.707, 10380.758, 499.393, 52741.739 23/09/17,03:15:04,00,08,1, 11.9,1,1, 8.709, 10380.753, 499.393, 52741.739 23/09/17,03:15:04,01,08,1, 11.9,1,1, 8.709, 10380.677, 499.315, 52741.754 23/09/17,03:15:04,02,08,1, 11.9,1,1, 8.709, 10380.674, 499.291, 52741.765 23/09/17,03:15:04,03,08,1, 11.9,1,1, 8.709, 10380.629, 499.231, 52741.759 23/09/17,03:15:04,04,08,1, 11.9,1,1, 8.709, 10380.630, 499.195, 52741.803 23/09/17,03:15:04,05,08,1, 11.9,1,1, 8.709, 10380.596, 499.143, 52741.799 23/09/17,03:15:04,06,08,1, 11.9,1,1, 8.709, 10380.566, 499.147, 52741.772 23/09/17,03:15:04,07,08,1, 11.9,1,1, 8.709, 10380.541, 499.084, 52741.789 23/09/17,03:15:04,08,08,1, 11.9,1,1, 8.709, 10380.510, 499.055, 52741.787 23/09/17,03:15:04,09,08,1, 11.9,1,1, 8.709, 10380.465, 499.016, 52741.798 23/09/17,03:15:04,10,08,1, 11.9,1,1, 8.709, 10380.455, 498.977, 52741.777 23/09/17,03:15:04,11,08,1, 11.9,1,1, 8.709, 10380.414, 498.935, 52741.816 23/09/17,03:15:04,12,08,1, 11.9,1,1, 8.709, 10380.363, 498.893, 52741.777 23/09/17,03:15:04,13,08,1, 11.9,1,1, 8.709, 10380.357, 498.847, 52741.806 23/09/17,03:15:04,14,08,1, 11.9,1,1, 8.709, 10380.343, 498.824, 52741.805 23/09/17,03:15:04,15,08,1, 11.9,1,1, 8.709, 10380.318, 498.809, 52741.801 23/09/17,03:15:04,16,08,1, 11.9,1,1, 8.709, 10380.276, 498.768, 52741.815 23/09/17,03:15:04,17,08,1, 11.9,1,1, 8.709, 10380.250, 498.737, 52741.825 23/09/17,03:15:04,18,08,1, 11.9,1,1, 8.709, 10380.210, 498.694, 52741.823 23/09/17,03:15:04,19,08,1, 11.9,1,1, 8.709, 10380.194, 498.663, 52741.810 23/09/17,03:15:05,00,08,1, 11.9,1,1, 8.711, 10380.186, 498.663, 52741.810 23/09/17,03:15:05,01,08,1, 11.9,1,1, 8.711, 10380.139, 498.618, 52741.835 23/09/17,03:15:05,02,08,1, 11.9,1,1, 8.711, 10380.124, 498.596, 52741.812 23/09/17,03:15:05,03,08,1, 11.9,1,1, 8.711, 10380.104, 498.594, 52741.877 23/09/17,03:15:05,04,08,1, 11.9,1,1, 8.711, 10380.053, 498.552, 52741.836 23/09/17,03:15:05,05,08,1, 11.9,1,1, 8.711, 10380.061, 498.536, 52741.840 23/09/17,03:15:05,06,08,1, 11.9,1,1, 8.711, 10380.018, 498.514, 52741.884 23/09/17,03:15:05,07,08,1, 11.9,1,1, 8.711, 10380.016, 498.492, 52741.894 23/09/17,03:15:05,08,08,1, 11.9,1,1, 8.711, 10380.015, 498.474, 52741.879 23/09/17,03:15:05,09,08,1, 11.9,1,1, 8.711, 10379.957, 498.449, 52741.903 23/09/17,03:15:05,10,08,1, 11.9,1,1, 8.711, 10379.926, 498.427, 52741.937 23/09/17,03:15:05,11,08,1, 11.9,1,1, 8.711, 10379.929, 498.427, 52741.894 23/09/17,03:15:05,12,08,1, 11.9,1,1, 8.711, 10379.908, 498.395, 52741.939 23/09/17,03:15:05,13,08,1, 11.9,1,1, 8.711, 10379.911, 498.390, 52741.915 23/09/17,03:15:05,14,08,1, 11.9,1,1, 8.711, 10379.897, 498.375, 52741.945 23/09/17,03:15:05,15,08,1, 11.9,1,1, 8.711, 10379.866, 498.373, 52741.910 23/09/17,03:15:05,16,08,1, 11.9,1,1, 8.711, 10379.863, 498.366, 52741.909 23/09/17,03:15:05,17,08,1, 11.9,1,1, 8.711, 10379.846, 498.351, 52741.938 23/09/17,03:15:05,18,08,1, 11.9,1,1, 8.711, 10379.809, 498.341, 52741.923 23/09/17,03:15:05,19,08,1, 11.9,1,1, 8.711, 10379.835, 498.333, 52741.933 23/09/17,03:15:06,00,07,1, 11.9,1,1, 8.709, 10379.827, 498.333, 52741.933 23/09/17,03:15:06,01,07,1, 11.9,1,1, 8.709, 10379.799, 498.344, 52741.961 23/09/17,03:15:06,02,07,1, 11.9,1,1, 8.709, 10379.804, 498.321, 52741.950 23/09/17,03:15:06,03,07,1, 11.9,1,1, 8.709, 10379.792, 498.285, 52741.988 23/09/17,03:15:06,04,07,1, 11.9,1,1, 8.709, 10379.797, 498.317, 52742.007 23/09/17,03:15:06,05,07,1, 11.9,1,1, 8.709, 10379.784, 498.338, 52741.980 23/09/17,03:15:06,06,07,1, 11.9,1,1, 8.709, 10379.791, 498.313, 52741.948 23/09/17,03:15:06,07,07,1, 11.9,1,1, 8.709, 10379.785, 498.295, 52741.974 23/09/17,03:15:06,08,07,1, 11.9,1,1, 8.709, 10379.807, 498.294, 52741.987 23/09/17,03:15:06,09,07,1, 11.9,1,1, 8.709, 10379.784, 498.315, 52741.975 23/09/17,03:15:06,10,07,1, 11.9,1,1, 8.709, 10379.788, 498.307, 52741.969 23/09/17,03:15:06,11,07,1, 11.9,1,1, 8.709, 10379.787, 498.321, 52741.974 23/09/17,03:15:06,12,07,1, 11.9,1,1, 8.709, 10379.778, 498.321, 52741.989 23/09/17,03:15:06,13,07,1, 11.9,1,1, 8.709, 10379.751, 498.323, 52742.088 23/09/17,03:15:06,14,07,1, 11.9,1,1, 8.709, 10379.841, 498.335, 52741.970 23/09/17,03:15:06,15,07,1, 11.9,1,1, 8.709, 10379.794, 498.353, 52741.951 23/09/17,03:15:06,16,07,1, 11.9,1,1, 8.709, 10379.814, 498.348, 52741.999 23/09/17,03:15:06,17,07,1, 11.9,1,1, 8.709, 10379.787, 498.357, 52741.996 23/09/17,03:15:06,18,07,1, 11.9,1,1, 8.709, 10379.803, 498.393, 52741.974 23/09/17,03:15:06,19,07,1, 11.9,1,1, 8.709, 10379.785, 498.387, 52741.999 23/09/17,03:15:07,00,08,1, 11.9,1,1, 8.709, 10379.777, 498.387, 52741.999 23/09/17,03:15:07,01,08,1, 11.9,1,1, 8.709, 10379.813, 498.411, 52742.012 23/09/17,03:15:07,02,08,1, 11.9,1,1, 8.709, 10379.818, 498.432, 52742.025 23/09/17,03:15:07,03,08,1, 11.9,1,1, 8.709, 10379.808, 498.449, 52742.016 23/09/17,03:15:07,04,08,1, 11.9,1,1, 8.709, 10379.828, 498.456, 52742.030 23/09/17,03:15:07,05,08,1, 11.9,1,1, 8.709, 10379.845, 498.464, 52742.021 23/09/17,03:15:07,06,08,1, 11.9,1,1, 8.709, 10379.827, 498.469, 52742.027 23/09/17,03:15:07,07,08,1, 11.9,1,1, 8.709, 10379.821, 498.509, 52741.997 23/09/17,03:15:07,08,08,1, 11.9,1,1, 8.709, 10379.840, 498.506, 52742.029 23/09/17,03:15:07,09,08,1, 11.9,1,1, 8.709, 10379.848, 498.518, 52742.028 23/09/17,03:15:07,10,08,1, 11.9,1,1, 8.709, 10379.882, 498.518, 52742.032 23/09/17,03:15:07,11,08,1, 11.9,1,1, 8.709, 10379.861, 498.571, 52742.046 23/09/17,03:15:07,12,08,1, 11.9,1,1, 8.709, 10379.861, 498.555, 52742.028 23/09/17,03:15:07,13,08,1, 11.9,1,1, 8.709, 10379.870, 498.565, 52742.036 23/09/17,03:15:07,14,08,1, 11.9,1,1, 8.709, 10379.898, 498.604, 52742.067 23/09/17,03:15:07,15,08,1, 11.9,1,1, 8.709, 10379.876, 498.602, 52742.054 23/09/17,03:15:07,16,08,1, 11.9,1,1, 8.709, 10379.882, 498.622, 52742.073 23/09/17,03:15:07,17,08,1, 11.9,1,1, 8.709, 10379.897, 498.641, 52742.062 23/09/17,03:15:07,18,08,1, 11.9,1,1, 8.709, 10379.904, 498.662, 52742.099 23/09/17,03:15:07,19,08,1, 11.9,1,1, 8.709, 10379.904, 498.665, 52742.084 23/09/17,03:15:08,00,08,1, 11.9,1,1, 8.708, 10379.902, 498.665, 52742.084 23/09/17,03:15:08,01,08,1, 11.9,1,1, 8.708, 10379.927, 498.704, 52742.073 23/09/17,03:15:08,02,08,1, 11.9,1,1, 8.708, 10379.919, 498.706, 52742.073 23/09/17,03:15:08,03,08,1, 11.9,1,1, 8.708, 10379.946, 498.710, 52742.070 23/09/17,03:15:08,04,08,1, 11.9,1,1, 8.708, 10379.944, 498.738, 52742.065 23/09/17,03:15:08,05,08,1, 11.9,1,1, 8.708, 10379.937, 498.751, 52742.037 23/09/17,03:15:08,06,08,1, 11.9,1,1, 8.708, 10379.952, 498.746, 52742.050 23/09/17,03:15:08,07,08,1, 11.9,1,1, 8.708, 10379.950, 498.783, 52742.083 23/09/17,03:15:08,08,08,1, 11.9,1,1, 8.708, 10379.966, 498.784, 52742.091 23/09/17,03:15:08,09,08,1, 11.9,1,1, 8.708, 10379.958, 498.793, 52742.062 23/09/17,03:15:08,10,08,1, 11.9,1,1, 8.708, 10379.992, 498.791, 52742.085 23/09/17,03:15:08,11,08,1, 11.9,1,1, 8.708, 10380.008, 498.826, 52742.079 23/09/17,03:15:08,12,08,1, 11.9,1,1, 8.708, 10379.964, 498.847, 52742.111 23/09/17,03:15:08,13,08,1, 11.9,1,1, 8.708, 10380.016, 498.869, 52742.172 23/09/17,03:15:08,14,08,1, 11.9,1,1, 8.708, 10379.970, 498.852, 52742.145 23/09/17,03:15:08,15,08,1, 11.9,1,1, 8.708, 10380.008, 498.865, 52742.180 23/09/17,03:15:08,16,08,1, 11.9,1,1, 8.708, 10379.989, 498.905, 52742.297 23/09/17,03:15:08,17,08,1, 11.9,1,1, 8.708, 10379.968, 498.874, 52742.132 23/09/17,03:15:08,18,08,1, 11.9,1,1, 8.708, 10380.010, 498.888, 52742.139 23/09/17,03:15:08,19,08,1, 11.9,1,1, 8.708, 10380.003, 498.892, 52742.118 23/09/17,03:15:09,00,10,1, 11.9,1,1, 8.704, 10380.002, 498.892, 52742.118 23/09/17,03:15:09,01,10,1, 11.9,1,1, 8.704, 10380.018, 498.911, 52742.110 23/09/17,03:15:09,02,10,1, 11.9,1,1, 8.704, 10380.000, 498.933, 52742.105 23/09/17,03:15:09,03,10,1, 11.9,1,1, 8.704, 10380.001, 498.929, 52742.126 23/09/17,03:15:09,04,10,1, 11.9,1,1, 8.704, 10380.037, 498.948, 52742.161 23/09/17,03:15:09,05,10,1, 11.9,1,1, 8.704, 10380.029, 498.911, 52742.154 23/09/17,03:15:09,06,10,1, 11.9,1,1, 8.704, 10380.014, 498.903, 52742.153 23/09/17,03:15:09,07,10,1, 11.9,1,1, 8.704, 10380.046, 498.925, 52742.151 23/09/17,03:15:09,08,10,1, 11.9,1,1, 8.704, 10380.019, 498.939, 52742.149 23/09/17,03:15:09,09,10,1, 11.9,1,1, 8.704, 10380.015, 498.914, 52742.143 23/09/17,03:15:09,10,10,1, 11.9,1,1, 8.704, 10380.011, 498.919, 52742.137 23/09/17,03:15:09,11,10,1, 11.9,1,1, 8.704, 10379.997, 498.960, 52742.144 23/09/17,03:15:09,12,10,1, 11.9,1,1, 8.704, 10379.997, 498.936, 52742.133 23/09/17,03:15:09,13,10,1, 11.9,1,1, 8.704, 10379.979, 498.912, 52742.158 23/09/17,03:15:09,14,10,1, 11.9,1,1, 8.704, 10380.003, 498.919, 52742.189 23/09/17,03:15:09,15,10,1, 11.9,1,1, 8.704, 10380.003, 498.922, 52742.155 23/09/17,03:15:09,16,10,1, 11.9,1,1, 8.704, 10380.012, 498.909, 52742.181 23/09/17,03:15:09,17,10,1, 11.9,1,1, 8.704, 10380.004, 498.923, 52742.150 23/09/17,03:15:09,18,10,1, 11.9,1,1, 8.704, 10379.989, 498.912, 52742.165 23/09/17,03:15:09,19,10,1, 11.9,1,1, 8.704, 10379.988, 498.925, 52742.175 23/09/17,03:15:10,00,08,1, 11.8,1,1, 8.710, 10379.986, 498.925, 52742.175 23/09/17,03:15:10,01,08,1, 11.8,1,1, 8.710, 10379.980, 498.887, 52742.189 23/09/17,03:15:10,02,08,1, 11.8,1,1, 8.710, 10379.979, 498.911, 52742.181 23/09/17,03:15:10,03,08,1, 11.8,1,1, 8.710, 10379.966, 498.890, 52742.192 23/09/17,03:15:10,04,08,1, 11.8,1,1, 8.710, 10379.929, 498.886, 52742.204 23/09/17,03:15:10,05,08,1, 11.8,1,1, 8.710, 10379.948, 498.886, 52742.195 23/09/17,03:15:10,06,08,1, 11.8,1,1, 8.710, 10379.932, 498.882, 52742.255 23/09/17,03:15:10,07,08,1, 11.8,1,1, 8.710, 10379.916, 498.867, 52742.206 23/09/17,03:15:10,08,08,1, 11.8,1,1, 8.710, 10379.939, 498.882, 52742.390 23/09/17,03:15:10,09,08,1, 11.8,1,1, 8.710, 10379.884, 498.847, 52742.148 23/09/17,03:15:10,10,08,1, 11.8,1,1, 8.710, 10379.872, 498.870, 52742.270 23/09/17,03:15:10,11,08,1, 11.8,1,1, 8.710, 10379.858, 498.816, 52742.277 23/09/17,03:15:10,12,08,1, 11.8,1,1, 8.710, 10379.871, 498.814, 52742.237 23/09/17,03:15:10,13,08,1, 11.8,1,1, 8.710, 10379.873, 498.806, 52742.249 23/09/17,03:15:10,14,08,1, 11.8,1,1, 8.710, 10379.854, 498.770, 52742.258 23/09/17,03:15:10,15,08,1, 11.8,1,1, 8.710, 10379.857, 498.792, 52742.267 23/09/17,03:15:10,16,08,1, 11.8,1,1, 8.710, 10379.863, 498.770, 52742.264 23/09/17,03:15:10,17,08,1, 11.8,1,1, 8.710, 10379.858, 498.750, 52742.276 23/09/17,03:15:10,18,08,1, 11.8,1,1, 8.710, 10379.875, 498.764, 52742.329 23/09/17,03:15:10,19,08,1, 11.8,1,1, 8.710, 10379.819, 498.755, 52742.299 23/09/17,03:15:11,00,08,1, 11.9,1,1, 8.709, 10379.819, 498.755, 52742.299 23/09/17,03:15:11,01,08,1, 11.9,1,1, 8.709, 10379.793, 498.709, 52742.258 23/09/17,03:15:11,02,08,1, 11.9,1,1, 8.709, 10379.795, 498.709, 52742.291 23/09/17,03:15:11,03,08,1, 11.9,1,1, 8.709, 10379.779, 498.692, 52742.271 23/09/17,03:15:11,04,08,1, 11.9,1,1, 8.709, 10379.787, 498.701, 52742.257 23/09/17,03:15:11,05,08,1, 11.9,1,1, 8.709, 10379.772, 498.672, 52742.262 23/09/17,03:15:11,06,08,1, 11.9,1,1, 8.709, 10379.768, 498.676, 52742.314 23/09/17,03:15:11,07,08,1, 11.9,1,1, 8.709, 10379.748, 498.667, 52742.343 23/09/17,03:15:11,08,08,1, 11.9,1,1, 8.709, 10379.726, 498.647, 52742.274 23/09/17,03:15:11,09,08,1, 11.9,1,1, 8.709, 10379.736, 498.629, 52742.287 23/09/17,03:15:11,10,08,1, 11.9,1,1, 8.709, 10379.697, 498.636, 52742.274 23/09/17,03:15:11,11,08,1, 11.9,1,1, 8.709, 10379.725, 498.636, 52742.323 23/09/17,03:15:11,12,08,1, 11.9,1,1, 8.709, 10379.684, 498.598, 52742.336 23/09/17,03:15:11,13,08,1, 11.9,1,1, 8.709, 10379.678, 498.615, 52742.319 23/09/17,03:15:11,14,08,1, 11.9,1,1, 8.709, 10379.655, 498.571, 52742.317 23/09/17,03:15:11,15,08,1, 11.9,1,1, 8.709, 10379.645, 498.575, 52742.329 23/09/17,03:15:11,16,08,1, 11.9,1,1, 8.709, 10379.653, 498.569, 52742.321 23/09/17,03:15:11,17,08,1, 11.9,1,1, 8.709, 10379.638, 498.530, 52742.287 23/09/17,03:15:11,18,08,1, 11.9,1,1, 8.709, 10379.591, 498.533, 52742.321 23/09/17,03:15:11,19,08,1, 11.9,1,1, 8.709, 10379.601, 498.509, 52742.299 23/09/17,03:15:12,00,09,1, 11.9,1,1, 8.708, 10379.593, 498.509, 52742.299 23/09/17,03:15:12,01,09,1, 11.9,1,1, 8.708, 10379.572, 498.495, 52742.341 23/09/17,03:15:12,02,09,1, 11.9,1,1, 8.708, 10379.565, 498.475, 52742.385 23/09/17,03:15:12,03,09,1, 11.9,1,1, 8.708, 10379.548, 498.479, 52742.366 23/09/17,03:15:12,04,09,1, 11.9,1,1, 8.708, 10379.548, 498.462, 52742.328 23/09/17,03:15:12,05,09,1, 11.9,1,1, 8.708, 10379.516, 498.472, 52742.357 23/09/17,03:15:12,06,09,1, 11.9,1,1, 8.708, 10379.507, 498.449, 52742.339 23/09/17,03:15:12,07,09,1, 11.9,1,1, 8.708, 10379.474, 498.439, 52742.338 23/09/17,03:15:12,08,09,1, 11.9,1,1, 8.708, 10379.468, 498.425, 52742.393 23/09/17,03:15:12,09,09,1, 11.9,1,1, 8.708, 10379.441, 498.401, 52742.379 23/09/17,03:15:12,10,09,1, 11.9,1,1, 8.708, 10379.409, 498.383, 52742.371 23/09/17,03:15:12,11,09,1, 11.9,1,1, 8.708, 10379.387, 498.354, 52742.318 23/09/17,03:15:12,12,09,1, 11.9,1,1, 8.708, 10379.395, 498.367, 52742.396 23/09/17,03:15:12,13,09,1, 11.9,1,1, 8.708, 10379.352, 498.339, 52742.357 23/09/17,03:15:12,14,09,1, 11.9,1,1, 8.708, 10379.362, 498.326, 52742.380 23/09/17,03:15:12,15,09,1, 11.9,1,1, 8.708, 10379.329, 498.309, 52742.403 23/09/17,03:15:12,16,09,1, 11.9,1,1, 8.708, 10379.298, 498.288, 52742.426 23/09/17,03:15:12,17,09,1, 11.9,1,1, 8.708, 10379.284, 498.277, 52742.438 23/09/17,03:15:12,18,09,1, 11.9,1,1, 8.708, 10379.280, 498.269, 52742.431 23/09/17,03:15:12,19,09,1, 11.9,1,1, 8.708, 10379.240, 498.247, 52742.440 23/09/17,03:15:13,00,08,1, 11.8,1,1, 8.710, 10379.235, 498.247, 52742.440 23/09/17,03:15:13,01,08,1, 11.8,1,1, 8.710, 10379.211, 498.216, 52742.474 23/09/17,03:15:13,02,08,1, 11.8,1,1, 8.710, 10379.207, 498.234, 52742.486 23/09/17,03:15:13,03,08,1, 11.8,1,1, 8.710, 10379.149, 498.215, 52742.438 23/09/17,03:15:13,04,08,1, 11.8,1,1, 8.710, 10379.153, 498.188, 52742.462 23/09/17,03:15:13,05,08,1, 11.8,1,1, 8.710, 10379.124, 498.180, 52742.481 23/09/17,03:15:13,06,08,1, 11.8,1,1, 8.710, 10379.089, 498.147, 52742.454 23/09/17,03:15:13,07,08,1, 11.8,1,1, 8.710, 10379.090, 498.184, 52742.476 23/09/17,03:15:13,08,08,1, 11.8,1,1, 8.710, 10379.064, 498.186, 52742.494 23/09/17,03:15:13,09,08,1, 11.8,1,1, 8.710, 10379.042, 498.150, 52742.499 23/09/17,03:15:13,10,08,1, 11.8,1,1, 8.710, 10379.031, 498.152, 52742.526 23/09/17,03:15:13,11,08,1, 11.8,1,1, 8.710, 10378.992, 498.129, 52742.515 23/09/17,03:15:13,12,08,1, 11.8,1,1, 8.710, 10378.983, 498.106, 52742.561 23/09/17,03:15:13,13,08,1, 11.8,1,1, 8.710, 10378.994, 498.083, 52742.498 23/09/17,03:15:13,14,08,1, 11.8,1,1, 8.710, 10378.959, 498.101, 52742.555 23/09/17,03:15:13,15,08,1, 11.8,1,1, 8.710, 10378.912, 498.074, 52742.539 23/09/17,03:15:13,16,08,1, 11.8,1,1, 8.710, 10378.922, 498.082, 52742.563 23/09/17,03:15:13,17,08,1, 11.8,1,1, 8.710, 10378.890, 498.082, 52742.596 23/09/17,03:15:13,18,08,1, 11.8,1,1, 8.710, 10378.891, 498.057, 52742.603 23/09/17,03:15:13,19,08,1, 11.8,1,1, 8.710, 10378.846, 498.023, 52742.574 23/09/17,03:15:14,00,08,1, 11.9,1,1, 8.709, 10378.842, 498.023, 52742.574 23/09/17,03:15:14,01,08,1, 11.9,1,1, 8.709, 10378.825, 498.042, 52742.601 23/09/17,03:15:14,02,08,1, 11.9,1,1, 8.709, 10378.795, 498.035, 52742.647 23/09/17,03:15:14,03,08,1, 11.9,1,1, 8.709, 10378.791, 498.008, 52742.623 23/09/17,03:15:14,04,08,1, 11.9,1,1, 8.709, 10378.758, 498.020, 52742.626 23/09/17,03:15:14,05,08,1, 11.9,1,1, 8.709, 10378.761, 497.990, 52742.641 23/09/17,03:15:14,06,08,1, 11.9,1,1, 8.709, 10378.737, 497.973, 52742.644 23/09/17,03:15:14,07,08,1, 11.9,1,1, 8.709, 10378.726, 497.957, 52742.702 23/09/17,03:15:14,08,08,1, 11.9,1,1, 8.709, 10378.723, 497.969, 52742.733 23/09/17,03:15:14,09,08,1, 11.9,1,1, 8.709, 10378.696, 497.976, 52742.709 23/09/17,03:15:14,10,08,1, 11.9,1,1, 8.709, 10378.688, 497.963, 52742.697 23/09/17,03:15:14,11,08,1, 11.9,1,1, 8.709, 10378.670, 497.944, 52742.716 23/09/17,03:15:14,12,08,1, 11.9,1,1, 8.709, 10378.668, 497.959, 52742.730 23/09/17,03:15:14,13,08,1, 11.9,1,1, 8.709, 10378.646, 497.948, 52742.773 23/09/17,03:15:14,14,08,1, 11.9,1,1, 8.709, 10378.621, 497.935, 52742.725 23/09/17,03:15:14,15,08,1, 11.9,1,1, 8.709, 10378.645, 497.928, 52742.784 23/09/17,03:15:14,16,08,1, 11.9,1,1, 8.709, 10378.596, 497.930, 52742.816 23/09/17,03:15:14,17,08,1, 11.9,1,1, 8.709, 10378.594, 497.942, 52742.944 23/09/17,03:15:14,18,08,1, 11.9,1,1, 8.709, 10378.553, 497.929, 52742.814 23/09/17,03:15:14,19,08,1, 11.9,1,1, 8.709, 10378.566, 497.938, 52742.829 23/09/17,03:15:15,00,09,1, 11.8,1,1, 8.707, 10378.559, 497.938, 52742.829 23/09/17,03:15:15,01,09,1, 11.8,1,1, 8.707, 10378.565, 497.897, 52742.854 23/09/17,03:15:15,02,09,1, 11.8,1,1, 8.707, 10378.564, 497.907, 52742.871 23/09/17,03:15:15,03,09,1, 11.8,1,1, 8.707, 10378.517, 497.894, 52742.916 23/09/17,03:15:15,04,09,1, 11.8,1,1, 8.707, 10378.538, 497.883, 52742.892 23/09/17,03:15:15,05,09,1, 11.8,1,1, 8.707, 10378.529, 497.881, 52742.907 23/09/17,03:15:15,06,09,1, 11.8,1,1, 8.707, 10378.529, 497.863, 52742.936 23/09/17,03:15:15,07,09,1, 11.8,1,1, 8.707, 10378.488, 497.859, 52742.926 23/09/17,03:15:15,08,09,1, 11.8,1,1, 8.707, 10378.503, 497.847, 52742.945 23/09/17,03:15:15,09,09,1, 11.8,1,1, 8.707, 10378.487, 497.830, 52742.968 23/09/17,03:15:15,10,09,1, 11.8,1,1, 8.707, 10378.486, 497.831, 52742.935 23/09/17,03:15:15,11,09,1, 11.8,1,1, 8.707, 10378.478, 497.809, 52742.999 23/09/17,03:15:15,12,09,1, 11.8,1,1, 8.707, 10378.478, 497.788, 52742.989 23/09/17,03:15:15,13,09,1, 11.8,1,1, 8.707, 10378.483, 497.809, 52742.994 23/09/17,03:15:15,14,09,1, 11.8,1,1, 8.707, 10378.453, 497.780, 52743.020 23/09/17,03:15:15,15,09,1, 11.8,1,1, 8.707, 10378.474, 497.793, 52743.025 23/09/17,03:15:15,16,09,1, 11.8,1,1, 8.707, 10378.477, 497.768, 52743.015 23/09/17,03:15:15,17,09,1, 11.8,1,1, 8.707, 10378.473, 497.772, 52743.043 23/09/17,03:15:15,18,09,1, 11.8,1,1, 8.707, 10378.454, 497.765, 52743.075 23/09/17,03:15:15,19,09,1, 11.8,1,1, 8.707, 10378.476, 497.736, 52743.073 23/09/17,03:15:16,00,09,1, 11.9,1,1, 8.709, 10378.475, 497.736, 52743.073 23/09/17,03:15:16,01,09,1, 11.9,1,1, 8.709, 10378.469, 497.747, 52743.041 23/09/17,03:15:16,02,09,1, 11.9,1,1, 8.709, 10378.485, 497.745, 52743.082 23/09/17,03:15:16,03,09,1, 11.9,1,1, 8.709, 10378.505, 497.739, 52743.087 23/09/17,03:15:16,04,09,1, 11.9,1,1, 8.709, 10378.473, 497.708, 52743.092 23/09/17,03:15:16,05,09,1, 11.9,1,1, 8.709, 10378.499, 497.698, 52743.137 23/09/17,03:15:16,06,09,1, 11.9,1,1, 8.709, 10378.487, 497.687, 52743.100 23/09/17,03:15:16,07,09,1, 11.9,1,1, 8.709, 10378.508, 497.719, 52743.116 23/09/17,03:15:16,08,09,1, 11.9,1,1, 8.709, 10378.509, 497.668, 52743.131 23/09/17,03:15:16,09,09,1, 11.9,1,1, 8.709, 10378.524, 497.676, 52743.141 23/09/17,03:15:16,10,09,1, 11.9,1,1, 8.709, 10378.505, 497.669, 52743.173 23/09/17,03:15:16,11,09,1, 11.9,1,1, 8.709, 10378.533, 497.643, 52743.132 23/09/17,03:15:16,12,09,1, 11.9,1,1, 8.709, 10378.517, 497.660, 52743.191 23/09/17,03:15:16,13,09,1, 11.9,1,1, 8.709, 10378.561, 497.678, 52743.191 23/09/17,03:15:16,14,09,1, 11.9,1,1, 8.709, 10378.574, 497.651, 52743.180 23/09/17,03:15:16,15,09,1, 11.9,1,1, 8.709, 10378.568, 497.626, 52743.177 23/09/17,03:15:16,16,09,1, 11.9,1,1, 8.709, 10378.553, 497.646, 52743.167 23/09/17,03:15:16,17,09,1, 11.9,1,1, 8.709, 10378.587, 497.616, 52743.173 23/09/17,03:15:16,18,09,1, 11.9,1,1, 8.709, 10378.613, 497.654, 52743.194 23/09/17,03:15:16,19,09,1, 11.9,1,1, 8.709, 10378.587, 497.624, 52743.204 23/09/17,03:15:17,00,09,1, 11.9,1,1, 8.708, 10378.584, 497.624, 52743.204 23/09/17,03:15:17,01,09,1, 11.9,1,1, 8.708, 10378.604, 497.625, 52743.187 23/09/17,03:15:17,02,09,1, 11.9,1,1, 8.708, 10378.640, 497.624, 52743.219 23/09/17,03:15:17,03,09,1, 11.9,1,1, 8.708, 10378.643, 497.633, 52743.251 23/09/17,03:15:17,04,09,1, 11.9,1,1, 8.708, 10378.647, 497.622, 52743.244 23/09/17,03:15:17,05,09,1, 11.9,1,1, 8.708, 10378.647, 497.616, 52743.242 23/09/17,03:15:17,06,09,1, 11.9,1,1, 8.708, 10378.663, 497.619, 52743.296 23/09/17,03:15:17,07,09,1, 11.9,1,1, 8.708, 10378.671, 497.616, 52743.251 23/09/17,03:15:17,08,09,1, 11.9,1,1, 8.708, 10378.692, 497.627, 52743.324 23/09/17,03:15:17,09,09,1, 11.9,1,1, 8.708, 10378.686, 497.602, 52743.268 23/09/17,03:15:17,10,09,1, 11.9,1,1, 8.708, 10378.722, 497.608, 52743.277 23/09/17,03:15:17,11,09,1, 11.9,1,1, 8.708, 10378.724, 497.624, 52743.300 23/09/17,03:15:17,12,09,1, 11.9,1,1, 8.708, 10378.733, 497.628, 52743.303 23/09/17,03:15:17,13,09,1, 11.9,1,1, 8.708, 10378.766, 497.627, 52743.270 23/09/17,03:15:17,14,09,1, 11.9,1,1, 8.708, 10378.767, 497.610, 52743.300 23/09/17,03:15:17,15,09,1, 11.9,1,1, 8.708, 10378.772, 497.609, 52743.302 23/09/17,03:15:17,16,09,1, 11.9,1,1, 8.708, 10378.795, 497.605, 52743.375 23/09/17,03:15:17,17,09,1, 11.9,1,1, 8.708, 10378.835, 497.629, 52743.341 23/09/17,03:15:17,18,09,1, 11.9,1,1, 8.708, 10378.827, 497.639, 52743.353 23/09/17,03:15:17,19,09,1, 11.9,1,1, 8.708, 10378.872, 497.619, 52743.360 23/09/17,03:15:18,00,08,1, 11.9,1,1, 8.708, 10378.867, 497.619, 52743.360 23/09/17,03:15:18,01,08,1, 11.9,1,1, 8.708, 10378.859, 497.632, 52743.375 23/09/17,03:15:18,02,08,1, 11.9,1,1, 8.708, 10378.886, 497.619, 52743.411 23/09/17,03:15:18,03,08,1, 11.9,1,1, 8.708, 10378.877, 497.629, 52743.413 23/09/17,03:15:18,04,08,1, 11.9,1,1, 8.708, 10378.912, 497.616, 52743.433 23/09/17,03:15:18,05,08,1, 11.9,1,1, 8.708, 10378.950, 497.636, 52743.422 23/09/17,03:15:18,06,08,1, 11.9,1,1, 8.708, 10378.938, 497.623, 52743.402 23/09/17,03:15:18,07,08,1, 11.9,1,1, 8.708, 10378.978, 497.644, 52743.440 23/09/17,03:15:18,08,08,1, 11.9,1,1, 8.708, 10378.990, 497.618, 52743.472 23/09/17,03:15:18,09,08,1, 11.9,1,1, 8.708, 10379.034, 497.635, 52743.426 23/09/17,03:15:18,10,08,1, 11.9,1,1, 8.708, 10379.014, 497.641, 52743.451 23/09/17,03:15:18,11,08,1, 11.9,1,1, 8.708, 10379.029, 497.642, 52743.434 23/09/17,03:15:18,12,08,1, 11.9,1,1, 8.708, 10379.065, 497.643, 52743.495 23/09/17,03:15:18,13,08,1, 11.9,1,1, 8.708, 10379.057, 497.657, 52743.498 23/09/17,03:15:18,14,08,1, 11.9,1,1, 8.708, 10379.090, 497.657, 52743.469 23/09/17,03:15:18,15,08,1, 11.9,1,1, 8.708, 10379.103, 497.668, 52743.494 23/09/17,03:15:18,16,08,1, 11.9,1,1, 8.708, 10379.075, 497.661, 52743.497 23/09/17,03:15:18,17,08,1, 11.9,1,1, 8.708, 10379.124, 497.671, 52743.535 23/09/17,03:15:18,18,08,1, 11.9,1,1, 8.708, 10379.138, 497.700, 52743.540 23/09/17,03:15:18,19,08,1, 11.9,1,1, 8.708, 10379.162, 497.705, 52743.566 23/09/17,03:15:19,00,08,1, 11.9,1,1, 8.708, 10379.159, 497.705, 52743.566 23/09/17,03:15:19,01,08,1, 11.9,1,1, 8.708, 10379.169, 497.734, 52743.575 23/09/17,03:15:19,02,08,1, 11.9,1,1, 8.708, 10379.185, 497.728, 52743.559 23/09/17,03:15:19,03,08,1, 11.9,1,1, 8.708, 10379.184, 497.731, 52743.561 23/09/17,03:15:19,04,08,1, 11.9,1,1, 8.708, 10379.224, 497.745, 52743.580 23/09/17,03:15:19,05,08,1, 11.9,1,1, 8.708, 10379.241, 497.767, 52743.621 23/09/17,03:15:19,06,08,1, 11.9,1,1, 8.708, 10379.246, 497.779, 52743.637 23/09/17,03:15:19,07,08,1, 11.9,1,1, 8.708, 10379.284, 497.773, 52743.610 23/09/17,03:15:19,08,08,1, 11.9,1,1, 8.708, 10379.276, 497.811, 52743.665 23/09/17,03:15:19,09,08,1, 11.9,1,1, 8.708, 10379.307, 497.822, 52743.682 23/09/17,03:15:19,10,08,1, 11.9,1,1, 8.708, 10379.336, 497.818, 52743.693 23/09/17,03:15:19,11,08,1, 11.9,1,1, 8.708, 10379.356, 497.846, 52743.701 23/09/17,03:15:19,12,08,1, 11.9,1,1, 8.708, 10379.336, 497.851, 52743.692 23/09/17,03:15:19,13,08,1, 11.9,1,1, 8.708, 10379.380, 497.862, 52743.712 23/09/17,03:15:19,14,08,1, 11.9,1,1, 8.708, 10379.376, 497.878, 52743.696 23/09/17,03:15:19,15,08,1, 11.9,1,1, 8.708, 10379.399, 497.896, 52743.683 23/09/17,03:15:19,16,08,1, 11.9,1,1, 8.708, 10379.419, 497.882, 52743.713 23/09/17,03:15:19,17,08,1, 11.9,1,1, 8.708, 10379.422, 497.925, 52743.734 23/09/17,03:15:19,18,08,1, 11.9,1,1, 8.708, 10379.454, 497.904, 52743.700 23/09/17,03:15:19,19,08,1, 11.9,1,1, 8.708, 10379.462, 497.940, 52743.730 23/09/17,03:15:20,00,08,1, 11.8,1,1, 8.707, 10379.460, 497.940, 52743.730 23/09/17,03:15:20,01,08,1, 11.8,1,1, 8.707, 10379.500, 497.961, 52743.742 23/09/17,03:15:20,02,08,1, 11.8,1,1, 8.707, 10379.504, 497.963, 52743.725 23/09/17,03:15:20,03,08,1, 11.8,1,1, 8.707, 10379.521, 497.959, 52743.751 23/09/17,03:15:20,04,08,1, 11.8,1,1, 8.707, 10379.566, 498.005, 52743.798 23/09/17,03:15:20,05,08,1, 11.8,1,1, 8.707, 10379.548, 497.969, 52743.770 23/09/17,03:15:20,06,08,1, 11.8,1,1, 8.707, 10379.578, 498.032, 52743.784 23/09/17,03:15:20,07,08,1, 11.8,1,1, 8.707, 10379.592, 498.001, 52743.794 23/09/17,03:15:20,08,08,1, 11.8,1,1, 8.707, 10379.630, 498.026, 52743.789 23/09/17,03:15:20,09,08,1, 11.8,1,1, 8.707, 10379.640, 498.035, 52743.749 23/09/17,03:15:20,10,08,1, 11.8,1,1, 8.707, 10379.666, 498.016, 52743.792 23/09/17,03:15:20,11,08,1, 11.8,1,1, 8.707, 10379.693, 498.066, 52743.782 23/09/17,03:15:20,12,08,1, 11.8,1,1, 8.707, 10379.701, 498.063, 52743.813 23/09/17,03:15:20,13,08,1, 11.8,1,1, 8.707, 10379.706, 498.041, 52743.805 23/09/17,03:15:20,14,08,1, 11.8,1,1, 8.707, 10379.730, 498.046, 52743.795 23/09/17,03:15:20,15,08,1, 11.8,1,1, 8.707, 10379.740, 498.078, 52743.831 23/09/17,03:15:20,16,08,1, 11.8,1,1, 8.707, 10379.768, 498.093, 52743.843 23/09/17,03:15:20,17,08,1, 11.8,1,1, 8.707, 10379.796, 498.102, 52743.817 23/09/17,03:15:20,18,08,1, 11.8,1,1, 8.707, 10379.818, 498.102, 52743.831 23/09/17,03:15:20,19,08,1, 11.8,1,1, 8.707, 10379.841, 498.108, 52743.838 23/09/17,03:15:21,00,08,1, 11.9,1,1, 8.710, 10379.835, 498.108, 52743.838 23/09/17,03:15:21,01,08,1, 11.9,1,1, 8.710, 10379.874, 498.163, 52743.848 23/09/17,03:15:21,02,08,1, 11.9,1,1, 8.710, 10379.874, 498.127, 52743.839 23/09/17,03:15:21,03,08,1, 11.9,1,1, 8.710, 10379.866, 498.150, 52743.872 23/09/17,03:15:21,04,08,1, 11.9,1,1, 8.710, 10379.896, 498.155, 52743.879 23/09/17,03:15:21,05,08,1, 11.9,1,1, 8.710, 10379.924, 498.142, 52743.890 23/09/17,03:15:21,06,08,1, 11.9,1,1, 8.710, 10379.949, 498.143, 52743.890 23/09/17,03:15:21,07,08,1, 11.9,1,1, 8.710, 10379.961, 498.167, 52743.870 23/09/17,03:15:21,08,08,1, 11.9,1,1, 8.710, 10379.966, 498.187, 52743.885 23/09/17,03:15:21,09,08,1, 11.9,1,1, 8.710, 10379.977, 498.182, 52743.930 23/09/17,03:15:21,10,08,1, 11.9,1,1, 8.710, 10380.008, 498.188, 52743.889 23/09/17,03:15:21,11,08,1, 11.9,1,1, 8.710, 10380.045, 498.192, 52743.909 23/09/17,03:15:21,12,08,1, 11.9,1,1, 8.710, 10380.048, 498.218, 52743.903 23/09/17,03:15:21,13,08,1, 11.9,1,1, 8.710, 10380.067, 498.217, 52743.930 23/09/17,03:15:21,14,08,1, 11.9,1,1, 8.710, 10380.081, 498.216, 52743.908 23/09/17,03:15:21,15,08,1, 11.9,1,1, 8.710, 10380.088, 498.232, 52743.910 23/09/17,03:15:21,16,08,1, 11.9,1,1, 8.710, 10380.149, 498.263, 52743.919 23/09/17,03:15:21,17,08,1, 11.9,1,1, 8.710, 10380.168, 498.260, 52743.943 23/09/17,03:15:21,18,08,1, 11.9,1,1, 8.710, 10380.149, 498.271, 52743.954 23/09/17,03:15:21,19,08,1, 11.9,1,1, 8.710, 10380.182, 498.305, 52743.956 23/09/17,03:15:22,00,08,1, 11.9,1,1, 8.710, 10380.177, 498.305, 52743.956 23/09/17,03:15:22,01,08,1, 11.9,1,1, 8.710, 10380.220, 498.299, 52743.952 23/09/17,03:15:22,02,08,1, 11.9,1,1, 8.710, 10380.231, 498.300, 52743.949 23/09/17,03:15:22,03,08,1, 11.9,1,1, 8.710, 10380.246, 498.324, 52743.945 23/09/17,03:15:22,04,08,1, 11.9,1,1, 8.710, 10380.282, 498.308, 52743.956 23/09/17,03:15:22,05,08,1, 11.9,1,1, 8.710, 10380.271, 498.340, 52743.963 23/09/17,03:15:22,06,08,1, 11.9,1,1, 8.710, 10380.300, 498.314, 52743.948 23/09/17,03:15:22,07,08,1, 11.9,1,1, 8.710, 10380.300, 498.335, 52743.988 23/09/17,03:15:22,08,08,1, 11.9,1,1, 8.710, 10380.303, 498.349, 52744.005 23/09/17,03:15:22,09,08,1, 11.9,1,1, 8.710, 10380.337, 498.349, 52743.973 23/09/17,03:15:22,10,08,1, 11.9,1,1, 8.710, 10380.352, 498.339, 52743.991 23/09/17,03:15:22,11,08,1, 11.9,1,1, 8.710, 10380.372, 498.343, 52743.976 23/09/17,03:15:22,12,08,1, 11.9,1,1, 8.710, 10380.415, 498.361, 52743.973 23/09/17,03:15:22,13,08,1, 11.9,1,1, 8.710, 10380.435, 498.340, 52743.994 23/09/17,03:15:22,14,08,1, 11.9,1,1, 8.710, 10380.419, 498.339, 52744.024 23/09/17,03:15:22,15,08,1, 11.9,1,1, 8.710, 10380.435, 498.343, 52744.016 23/09/17,03:15:22,16,08,1, 11.9,1,1, 8.710, 10380.481, 498.348, 52744.020 23/09/17,03:15:22,17,08,1, 11.9,1,1, 8.710, 10380.468, 498.356, 52744.026 23/09/17,03:15:22,18,08,1, 11.9,1,1, 8.710, 10380.508, 498.363, 52744.020 23/09/17,03:15:22,19,08,1, 11.9,1,1, 8.710, 10380.509, 498.355, 52743.945 23/09/17,03:15:23,00,08,1, 11.8,1,1, 8.708, 10380.503, 498.355, 52743.945 23/09/17,03:15:23,01,08,1, 11.8,1,1, 8.708, 10380.545, 498.362, 52744.009 23/09/17,03:15:23,02,08,1, 11.8,1,1, 8.708, 10380.581, 498.336, 52744.024 23/09/17,03:15:23,03,08,1, 11.8,1,1, 8.708, 10380.576, 498.336, 52743.986 23/09/17,03:15:23,04,08,1, 11.8,1,1, 8.708, 10380.575, 498.324, 52743.988 23/09/17,03:15:23,05,08,1, 11.8,1,1, 8.708, 10380.612, 498.341, 52743.999 23/09/17,03:15:23,06,08,1, 11.8,1,1, 8.708, 10380.630, 498.321, 52744.001 23/09/17,03:15:23,07,08,1, 11.8,1,1, 8.708, 10380.631, 498.326, 52744.007 23/09/17,03:15:23,08,08,1, 11.8,1,1, 8.708, 10380.631, 498.331, 52743.999 23/09/17,03:15:23,09,08,1, 11.8,1,1, 8.708, 10380.658, 498.334, 52744.028 23/09/17,03:15:23,10,08,1, 11.8,1,1, 8.708, 10380.690, 498.320, 52744.043 23/09/17,03:15:23,11,08,1, 11.8,1,1, 8.708, 10380.679, 498.305, 52744.019 23/09/17,03:15:23,12,08,1, 11.8,1,1, 8.708, 10380.697, 498.336, 52744.031 23/09/17,03:15:23,13,08,1, 11.8,1,1, 8.708, 10380.710, 498.297, 52744.004 23/09/17,03:15:23,14,08,1, 11.8,1,1, 8.708, 10380.738, 498.299, 52743.995 23/09/17,03:15:23,15,08,1, 11.8,1,1, 8.708, 10380.737, 498.304, 52744.024 23/09/17,03:15:23,16,08,1, 11.8,1,1, 8.708, 10380.750, 498.301, 52744.034 23/09/17,03:15:23,17,08,1, 11.8,1,1, 8.708, 10380.767, 498.308, 52743.987 23/09/17,03:15:23,18,08,1, 11.8,1,1, 8.708, 10380.795, 498.315, 52744.030 23/09/17,03:15:23,19,08,1, 11.8,1,1, 8.708, 10380.794, 498.301, 52743.995 23/09/17,03:15:24,00,08,1, 11.8,1,1, 8.710, 10380.787, 498.301, 52743.995 23/09/17,03:15:24,01,08,1, 11.8,1,1, 8.710, 10380.791, 498.279, 52744.061 23/09/17,03:15:24,02,08,1, 11.8,1,1, 8.710, 10380.806, 498.266, 52744.050 23/09/17,03:15:24,03,08,1, 11.8,1,1, 8.710, 10380.821, 498.290, 52744.043 23/09/17,03:15:24,04,08,1, 11.8,1,1, 8.710, 10380.811, 498.269, 52744.028 23/09/17,03:15:24,05,08,1, 11.8,1,1, 8.710, 10380.849, 498.249, 52744.054 23/09/17,03:15:24,06,08,1, 11.8,1,1, 8.710, 10380.865, 498.237, 52744.058 23/09/17,03:15:24,07,08,1, 11.8,1,1, 8.710, 10380.852, 498.230, 52744.056 23/09/17,03:15:24,08,08,1, 11.8,1,1, 8.710, 10380.845, 498.234, 52744.057 23/09/17,03:15:24,09,08,1, 11.8,1,1, 8.710, 10380.879, 498.217, 52744.036 23/09/17,03:15:24,10,08,1, 11.8,1,1, 8.710, 10380.865, 498.208, 52744.059 23/09/17,03:15:24,11,08,1, 11.8,1,1, 8.710, 10380.875, 498.167, 52744.039 23/09/17,03:15:24,12,08,1, 11.8,1,1, 8.710, 10380.880, 498.177, 52744.041 23/09/17,03:15:24,13,08,1, 11.8,1,1, 8.710, 10380.876, 498.188, 52744.044 23/09/17,03:15:24,14,08,1, 11.8,1,1, 8.710, 10380.886, 498.177, 52744.059 23/09/17,03:15:24,15,08,1, 11.8,1,1, 8.710, 10380.903, 498.166, 52744.043 23/09/17,03:15:24,16,08,1, 11.8,1,1, 8.710, 10380.910, 498.188, 52743.985 23/09/17,03:15:24,17,08,1, 11.8,1,1, 8.710, 10380.919, 498.179, 52743.978 23/09/17,03:15:24,18,08,1, 11.8,1,1, 8.710, 10380.876, 498.182, 52744.082 23/09/17,03:15:24,19,08,1, 11.8,1,1, 8.710, 10380.916, 498.152, 52744.106 23/09/17,03:15:25,00,09,1, 11.9,1,1, 8.707, 10380.912, 498.152, 52744.106 23/09/17,03:15:25,01,09,1, 11.9,1,1, 8.707, 10380.948, 498.148, 52744.096 23/09/17,03:15:25,02,09,1, 11.9,1,1, 8.707, 10380.926, 498.140, 52744.076 23/09/17,03:15:25,03,09,1, 11.9,1,1, 8.707, 10380.922, 498.139, 52744.022 23/09/17,03:15:25,04,09,1, 11.9,1,1, 8.707, 10380.960, 498.140, 52744.022 23/09/17,03:15:25,05,09,1, 11.9,1,1, 8.707, 10380.922, 498.145, 52744.060 23/09/17,03:15:25,06,09,1, 11.9,1,1, 8.707, 10380.936, 498.137, 52744.080 23/09/17,03:15:25,07,09,1, 11.9,1,1, 8.707, 10380.951, 498.139, 52744.081 23/09/17,03:15:25,08,09,1, 11.9,1,1, 8.707, 10380.953, 498.128, 52744.055 23/09/17,03:15:25,09,09,1, 11.9,1,1, 8.707, 10380.982, 498.122, 52744.079 23/09/17,03:15:25,10,09,1, 11.9,1,1, 8.707, 10380.988, 498.158, 52744.085 23/09/17,03:15:25,11,09,1, 11.9,1,1, 8.707, 10381.001, 498.154, 52744.133 23/09/17,03:15:25,12,09,1, 11.9,1,1, 8.707, 10380.976, 498.161, 52744.112 23/09/17,03:15:25,13,09,1, 11.9,1,1, 8.707, 10381.015, 498.175, 52744.098 23/09/17,03:15:25,14,09,1, 11.9,1,1, 8.707, 10381.021, 498.157, 52744.116 23/09/17,03:15:25,15,09,1, 11.9,1,1, 8.707, 10381.024, 498.172, 52744.169 23/09/17,03:15:25,16,09,1, 11.9,1,1, 8.707, 10381.004, 498.191, 52744.118 23/09/17,03:15:25,17,09,1, 11.9,1,1, 8.707, 10381.016, 498.208, 52744.132 23/09/17,03:15:25,18,09,1, 11.9,1,1, 8.707, 10381.019, 498.191, 52744.105 23/09/17,03:15:25,19,09,1, 11.9,1,1, 8.707, 10381.026, 498.215, 52744.139 23/09/17,03:15:26,00,08,1, 11.9,1,1, 8.708, 10381.020, 498.215, 52744.139 23/09/17,03:15:26,01,08,1, 11.9,1,1, 8.708, 10381.045, 498.217, 52744.079 23/09/17,03:15:26,02,08,1, 11.9,1,1, 8.708, 10381.027, 498.246, 52744.270 23/09/17,03:15:26,03,08,1, 11.9,1,1, 8.708, 10381.062, 498.270, 52744.236 23/09/17,03:15:26,04,08,1, 11.9,1,1, 8.708, 10381.071, 498.282, 52744.230 23/09/17,03:15:26,05,08,1, 11.9,1,1, 8.708, 10381.071, 498.299, 52744.205 23/09/17,03:15:26,06,08,1, 11.9,1,1, 8.708, 10381.095, 498.302, 52744.212 23/09/17,03:15:26,07,08,1, 11.9,1,1, 8.708, 10381.088, 498.332, 52744.217 23/09/17,03:15:26,08,08,1, 11.9,1,1, 8.708, 10381.110, 498.355, 52744.208 23/09/17,03:15:26,09,08,1, 11.9,1,1, 8.708, 10381.109, 498.381, 52744.245 23/09/17,03:15:26,10,08,1, 11.9,1,1, 8.708, 10381.115, 498.363, 52744.255 23/09/17,03:15:26,11,08,1, 11.9,1,1, 8.708, 10381.126, 498.390, 52744.271 23/09/17,03:15:26,12,08,1, 11.9,1,1, 8.708, 10381.142, 498.398, 52744.282 23/09/17,03:15:26,13,08,1, 11.9,1,1, 8.708, 10381.164, 498.423, 52744.262 23/09/17,03:15:26,14,08,1, 11.9,1,1, 8.708, 10381.158, 498.458, 52744.241 23/09/17,03:15:26,15,08,1, 11.9,1,1, 8.708, 10381.161, 498.454, 52744.248 23/09/17,03:15:26,16,08,1, 11.9,1,1, 8.708, 10381.156, 498.457, 52744.265 23/09/17,03:15:26,17,08,1, 11.9,1,1, 8.708, 10381.182, 498.488, 52744.288 23/09/17,03:15:26,18,08,1, 11.9,1,1, 8.708, 10381.199, 498.481, 52744.259 23/09/17,03:15:26,19,08,1, 11.9,1,1, 8.708, 10381.186, 498.494, 52744.330 23/09/17,03:15:27,00,09,1, 11.9,1,1, 8.707, 10381.179, 498.494, 52744.330 23/09/17,03:15:27,01,09,1, 11.9,1,1, 8.707, 10381.191, 498.533, 52744.274 23/09/17,03:15:27,02,09,1, 11.9,1,1, 8.707, 10381.210, 498.558, 52744.310 23/09/17,03:15:27,03,09,1, 11.9,1,1, 8.707, 10381.222, 498.564, 52744.285 23/09/17,03:15:27,04,09,1, 11.9,1,1, 8.707, 10381.223, 498.572, 52744.275 23/09/17,03:15:27,05,09,1, 11.9,1,1, 8.707, 10381.250, 498.585, 52744.320 23/09/17,03:15:27,06,09,1, 11.9,1,1, 8.707, 10381.263, 498.581, 52744.300 23/09/17,03:15:27,07,09,1, 11.9,1,1, 8.707, 10381.221, 498.582, 52744.353 23/09/17,03:15:27,08,09,1, 11.9,1,1, 8.707, 10381.259, 498.614, 52744.297 23/09/17,03:15:27,09,09,1, 11.9,1,1, 8.707, 10381.273, 498.618, 52744.311 23/09/17,03:15:27,10,09,1, 11.9,1,1, 8.707, 10381.280, 498.617, 52744.327 23/09/17,03:15:27,11,09,1, 11.9,1,1, 8.707, 10381.291, 498.639, 52744.321 23/09/17,03:15:27,12,09,1, 11.9,1,1, 8.707, 10381.280, 498.641, 52744.310 23/09/17,03:15:27,13,09,1, 11.9,1,1, 8.707, 10381.286, 498.634, 52744.332 23/09/17,03:15:27,14,09,1, 11.9,1,1, 8.707, 10381.282, 498.628, 52744.324 23/09/17,03:15:27,15,09,1, 11.9,1,1, 8.707, 10381.272, 498.654, 52744.327 23/09/17,03:15:27,16,09,1, 11.9,1,1, 8.707, 10381.298, 498.652, 52744.329 23/09/17,03:15:27,17,09,1, 11.9,1,1, 8.707, 10381.302, 498.643, 52744.304 23/09/17,03:15:27,18,09,1, 11.9,1,1, 8.707, 10381.318, 498.662, 52744.344 23/09/17,03:15:27,19,09,1, 11.9,1,1, 8.707, 10381.309, 498.666, 52744.345 23/09/17,03:15:28,00,09,1, 11.9,1,1, 8.708, 10381.304, 498.666, 52744.345 23/09/17,03:15:28,01,09,1, 11.9,1,1, 8.708, 10381.315, 498.660, 52744.343 23/09/17,03:15:28,02,09,1, 11.9,1,1, 8.708, 10381.316, 498.662, 52744.346 23/09/17,03:15:28,03,09,1, 11.9,1,1, 8.708, 10381.295, 498.666, 52744.357 23/09/17,03:15:28,04,09,1, 11.9,1,1, 8.708, 10381.300, 498.676, 52744.351 23/09/17,03:15:28,05,09,1, 11.9,1,1, 8.708, 10381.340, 498.683, 52744.374 23/09/17,03:15:28,06,09,1, 11.9,1,1, 8.708, 10381.315, 498.681, 52744.330 23/09/17,03:15:28,07,09,1, 11.9,1,1, 8.708, 10381.340, 498.684, 52744.393 23/09/17,03:15:28,08,09,1, 11.9,1,1, 8.708, 10381.319, 498.663, 52744.376 23/09/17,03:15:28,09,09,1, 11.9,1,1, 8.708, 10381.329, 498.647, 52744.373 23/09/17,03:15:28,10,09,1, 11.9,1,1, 8.708, 10381.321, 498.675, 52744.360 23/09/17,03:15:28,11,09,1, 11.9,1,1, 8.708, 10381.317, 498.677, 52744.389 23/09/17,03:15:28,12,09,1, 11.9,1,1, 8.708, 10381.337, 498.675, 52744.352 23/09/17,03:15:28,13,09,1, 11.9,1,1, 8.708, 10381.326, 498.665, 52744.413 23/09/17,03:15:28,14,09,1, 11.9,1,1, 8.708, 10381.328, 498.684, 52744.360 23/09/17,03:15:28,15,09,1, 11.9,1,1, 8.708, 10381.328, 498.670, 52744.383 23/09/17,03:15:28,16,09,1, 11.9,1,1, 8.708, 10381.315, 498.677, 52744.357 23/09/17,03:15:28,17,09,1, 11.9,1,1, 8.708, 10381.339, 498.695, 52744.377 23/09/17,03:15:28,18,09,1, 11.9,1,1, 8.708, 10381.332, 498.680, 52744.415 23/09/17,03:15:28,19,09,1, 11.9,1,1, 8.708, 10381.329, 498.659, 52744.361 23/09/17,03:15:29,00,09,1, 11.9,1,1, 8.709, 10381.329, 498.659, 52744.361 23/09/17,03:15:29,01,09,1, 11.9,1,1, 8.709, 10381.332, 498.675, 52744.430 23/09/17,03:15:29,02,09,1, 11.9,1,1, 8.709, 10381.348, 498.672, 52744.376 23/09/17,03:15:29,03,09,1, 11.9,1,1, 8.709, 10381.314, 498.671, 52744.378 23/09/17,03:15:29,04,09,1, 11.9,1,1, 8.709, 10381.326, 498.676, 52744.368 23/09/17,03:15:29,05,09,1, 11.9,1,1, 8.709, 10381.345, 498.678, 52744.410 23/09/17,03:15:29,06,09,1, 11.9,1,1, 8.709, 10381.341, 498.665, 52744.421 23/09/17,03:15:29,07,09,1, 11.9,1,1, 8.709, 10381.345, 498.682, 52744.392 23/09/17,03:15:29,08,09,1, 11.9,1,1, 8.709, 10381.323, 498.678, 52744.365 23/09/17,03:15:29,09,09,1, 11.9,1,1, 8.709, 10381.340, 498.716, 52744.394 23/09/17,03:15:29,10,09,1, 11.9,1,1, 8.709, 10381.329, 498.675, 52744.399 23/09/17,03:15:29,11,09,1, 11.9,1,1, 8.709, 10381.333, 498.683, 52744.401 23/09/17,03:15:29,12,09,1, 11.9,1,1, 8.709, 10381.341, 498.691, 52744.445 23/09/17,03:15:29,13,09,1, 11.9,1,1, 8.709, 10381.342, 498.693, 52744.405 23/09/17,03:15:29,14,09,1, 11.9,1,1, 8.709, 10381.343, 498.699, 52744.416 23/09/17,03:15:29,15,09,1, 11.9,1,1, 8.709, 10381.324, 498.694, 52744.412 23/09/17,03:15:29,16,09,1, 11.9,1,1, 8.709, 10381.327, 498.697, 52744.461 23/09/17,03:15:29,17,09,1, 11.9,1,1, 8.709, 10381.359, 498.697, 52744.395 23/09/17,03:15:29,18,09,1, 11.9,1,1, 8.709, 10381.311, 498.719, 52744.408 23/09/17,03:15:29,19,09,1, 11.9,1,1, 8.709, 10381.335, 498.709, 52744.438 23/09/17,03:15:30,00,09,1, 11.8,1,1, 8.705, 10381.329, 498.709, 52744.438 23/09/17,03:15:30,01,09,1, 11.8,1,1, 8.705, 10381.322, 498.709, 52744.439 23/09/17,03:15:30,02,09,1, 11.8,1,1, 8.705, 10381.309, 498.702, 52744.460 23/09/17,03:15:30,03,09,1, 11.8,1,1, 8.705, 10381.327, 498.735, 52744.434 23/09/17,03:15:30,04,09,1, 11.8,1,1, 8.705, 10381.318, 498.707, 52744.419 23/09/17,03:15:30,05,09,1, 11.8,1,1, 8.705, 10381.299, 498.696, 52744.398 23/09/17,03:15:30,06,09,1, 11.8,1,1, 8.705, 10381.284, 498.720, 52744.393 23/09/17,03:15:30,07,09,1, 11.8,1,1, 8.705, 10381.280, 498.731, 52744.423 23/09/17,03:15:30,08,09,1, 11.8,1,1, 8.705, 10381.251, 498.737, 52744.633 23/09/17,03:15:30,09,09,1, 11.8,1,1, 8.705, 10381.257, 498.742, 52744.554 23/09/17,03:15:30,10,09,1, 11.8,1,1, 8.705, 10381.223, 498.717, 52744.477 23/09/17,03:15:30,11,09,1, 11.8,1,1, 8.705, 10381.233, 498.726, 52744.477 23/09/17,03:15:30,12,09,1, 11.8,1,1, 8.705, 10381.242, 498.753, 52744.460 23/09/17,03:15:30,13,09,1, 11.8,1,1, 8.705, 10381.234, 498.736, 52744.445 23/09/17,03:15:30,14,09,1, 11.8,1,1, 8.705, 10381.236, 498.752, 52744.452 23/09/17,03:15:30,15,09,1, 11.8,1,1, 8.705, 10381.238, 498.734, 52744.433 23/09/17,03:15:30,16,09,1, 11.8,1,1, 8.705, 10381.205, 498.748, 52744.441 23/09/17,03:15:30,17,09,1, 11.8,1,1, 8.705, 10381.192, 498.766, 52744.459 23/09/17,03:15:30,18,09,1, 11.8,1,1, 8.705, 10381.177, 498.740, 52744.435 23/09/17,03:15:30,19,09,1, 11.8,1,1, 8.705, 10381.180, 498.762, 52744.447 23/09/17,03:15:31,00,09,1, 11.8,1,1, 8.708, 10381.179, 498.762, 52744.447 23/09/17,03:15:31,01,09,1, 11.8,1,1, 8.708, 10381.154, 498.758, 52744.491 23/09/17,03:15:31,02,09,1, 11.8,1,1, 8.708, 10381.140, 498.777, 52744.502 23/09/17,03:15:31,03,09,1, 11.8,1,1, 8.708, 10381.112, 498.767, 52744.512 23/09/17,03:15:31,04,09,1, 11.8,1,1, 8.708, 10381.144, 498.785, 52744.511 23/09/17,03:15:31,05,09,1, 11.8,1,1, 8.708, 10381.088, 498.774, 52744.504 23/09/17,03:15:31,06,09,1, 11.8,1,1, 8.708, 10381.083, 498.809, 52744.522 23/09/17,03:15:31,07,09,1, 11.8,1,1, 8.708, 10381.049, 498.793, 52744.511 23/09/17,03:15:31,08,09,1, 11.8,1,1, 8.708, 10381.044, 498.799, 52744.500 23/09/17,03:15:31,09,09,1, 11.8,1,1, 8.708, 10381.046, 498.798, 52744.508 23/09/17,03:15:31,10,09,1, 11.8,1,1, 8.708, 10381.041, 498.791, 52744.535 23/09/17,03:15:31,11,09,1, 11.8,1,1, 8.708, 10381.016, 498.799, 52744.510 23/09/17,03:15:31,12,09,1, 11.8,1,1, 8.708, 10381.013, 498.809, 52744.544 23/09/17,03:15:31,13,09,1, 11.8,1,1, 8.708, 10380.998, 498.809, 52744.498 23/09/17,03:15:31,14,09,1, 11.8,1,1, 8.708, 10380.974, 498.796, 52744.523 23/09/17,03:15:31,15,09,1, 11.8,1,1, 8.708, 10380.959, 498.823, 52744.538 23/09/17,03:15:31,16,09,1, 11.8,1,1, 8.708, 10380.919, 498.823, 52744.546 23/09/17,03:15:31,17,09,1, 11.8,1,1, 8.708, 10380.903, 498.819, 52744.550 23/09/17,03:15:31,18,09,1, 11.8,1,1, 8.708, 10380.889, 498.811, 52744.570 23/09/17,03:15:31,19,09,1, 11.8,1,1, 8.708, 10380.874, 498.826, 52744.539 23/09/17,03:15:32,00,09,1, 11.9,1,1, 8.707, 10380.870, 498.826, 52744.539 23/09/17,03:15:32,01,09,1, 11.9,1,1, 8.707, 10380.854, 498.834, 52744.569 23/09/17,03:15:32,02,09,1, 11.9,1,1, 8.707, 10380.819, 498.799, 52744.578 23/09/17,03:15:32,03,09,1, 11.9,1,1, 8.707, 10380.799, 498.817, 52744.572 23/09/17,03:15:32,04,09,1, 11.9,1,1, 8.707, 10380.797, 498.785, 52744.585 23/09/17,03:15:32,05,09,1, 11.9,1,1, 8.707, 10380.781, 498.806, 52744.561 23/09/17,03:15:32,06,09,1, 11.9,1,1, 8.707, 10380.754, 498.804, 52744.559 23/09/17,03:15:32,07,09,1, 11.9,1,1, 8.707, 10380.738, 498.793, 52744.579 23/09/17,03:15:32,08,09,1, 11.9,1,1, 8.707, 10380.727, 498.796, 52744.570 23/09/17,03:15:32,09,09,1, 11.9,1,1, 8.707, 10380.705, 498.796, 52744.566 23/09/17,03:15:32,10,09,1, 11.9,1,1, 8.707, 10380.710, 498.790, 52744.605 23/09/17,03:15:32,11,09,1, 11.9,1,1, 8.707, 10380.674, 498.794, 52744.602 23/09/17,03:15:32,12,09,1, 11.9,1,1, 8.707, 10380.660, 498.783, 52744.576 23/09/17,03:15:32,13,09,1, 11.9,1,1, 8.707, 10380.633, 498.811, 52744.605 23/09/17,03:15:32,14,09,1, 11.9,1,1, 8.707, 10380.612, 498.799, 52744.548 23/09/17,03:15:32,15,09,1, 11.9,1,1, 8.707, 10380.607, 498.778, 52744.544 23/09/17,03:15:32,16,09,1, 11.9,1,1, 8.707, 10380.592, 498.766, 52744.569 23/09/17,03:15:32,17,09,1, 11.9,1,1, 8.707, 10380.573, 498.785, 52744.593 23/09/17,03:15:32,18,09,1, 11.9,1,1, 8.707, 10380.550, 498.790, 52744.591 23/09/17,03:15:32,19,09,1, 11.9,1,1, 8.707, 10380.510, 498.784, 52744.566 23/09/17,03:15:33,00,09,1, 11.8,1,1, 8.707, 10380.503, 498.784, 52744.566 23/09/17,03:15:33,01,09,1, 11.8,1,1, 8.707, 10380.498, 498.771, 52744.568 23/09/17,03:15:33,02,09,1, 11.8,1,1, 8.707, 10380.457, 498.768, 52744.537 23/09/17,03:15:33,03,09,1, 11.8,1,1, 8.707, 10380.459, 498.808, 52744.573 23/09/17,03:15:33,04,09,1, 11.8,1,1, 8.707, 10380.436, 498.773, 52744.585 23/09/17,03:15:33,05,09,1, 11.8,1,1, 8.707, 10380.401, 498.784, 52744.564 23/09/17,03:15:33,06,09,1, 11.8,1,1, 8.707, 10380.384, 498.775, 52744.580 23/09/17,03:15:33,07,09,1, 11.8,1,1, 8.707, 10380.386, 498.775, 52744.580 23/09/17,03:15:33,08,09,1, 11.8,1,1, 8.707, 10380.336, 498.783, 52744.568 23/09/17,03:15:33,09,09,1, 11.8,1,1, 8.707, 10380.336, 498.780, 52744.587 23/09/17,03:15:33,10,09,1, 11.8,1,1, 8.707, 10380.307, 498.775, 52744.601 23/09/17,03:15:33,11,09,1, 11.8,1,1, 8.707, 10380.275, 498.779, 52744.589 23/09/17,03:15:33,12,09,1, 11.8,1,1, 8.707, 10380.271, 498.745, 52744.526 23/09/17,03:15:33,13,09,1, 11.8,1,1, 8.707, 10380.238, 498.762, 52744.653 23/09/17,03:15:33,14,09,1, 11.8,1,1, 8.707, 10380.222, 498.766, 52744.629 23/09/17,03:15:33,15,09,1, 11.8,1,1, 8.707, 10380.217, 498.728, 52744.631 23/09/17,03:15:33,16,09,1, 11.8,1,1, 8.707, 10380.197, 498.759, 52744.578 23/09/17,03:15:33,17,09,1, 11.8,1,1, 8.707, 10380.168, 498.743, 52744.607 23/09/17,03:15:33,18,09,1, 11.8,1,1, 8.707, 10380.171, 498.734, 52744.626 23/09/17,03:15:33,19,09,1, 11.8,1,1, 8.707, 10380.139, 498.743, 52744.643 23/09/17,03:15:34,00,09,1, 11.8,1,1, 8.710, 10380.136, 498.743, 52744.643 23/09/17,03:15:34,01,09,1, 11.8,1,1, 8.710, 10380.117, 498.726, 52744.658 23/09/17,03:15:34,02,09,1, 11.8,1,1, 8.710, 10380.106, 498.735, 52744.632 23/09/17,03:15:34,03,09,1, 11.8,1,1, 8.710, 10380.087, 498.738, 52744.663 23/09/17,03:15:34,04,09,1, 11.8,1,1, 8.710, 10380.084, 498.708, 52744.668 23/09/17,03:15:34,05,09,1, 11.8,1,1, 8.710, 10380.059, 498.704, 52744.655 23/09/17,03:15:34,06,09,1, 11.8,1,1, 8.710, 10380.042, 498.704, 52744.634 23/09/17,03:15:34,07,09,1, 11.8,1,1, 8.710, 10380.020, 498.718, 52744.643 23/09/17,03:15:34,08,09,1, 11.8,1,1, 8.710, 10380.009, 498.707, 52744.649 23/09/17,03:15:34,09,09,1, 11.8,1,1, 8.710, 10379.994, 498.683, 52744.660 23/09/17,03:15:34,10,09,1, 11.8,1,1, 8.710, 10379.956, 498.710, 52744.635 23/09/17,03:15:34,11,09,1, 11.8,1,1, 8.710, 10379.935, 498.709, 52744.673 23/09/17,03:15:34,12,09,1, 11.8,1,1, 8.710, 10379.927, 498.685, 52744.686 23/09/17,03:15:34,13,09,1, 11.8,1,1, 8.710, 10379.901, 498.681, 52744.691 23/09/17,03:15:34,14,09,1, 11.8,1,1, 8.710, 10379.900, 498.660, 52744.692 23/09/17,03:15:34,15,09,1, 11.8,1,1, 8.710, 10379.861, 498.657, 52744.674 23/09/17,03:15:34,16,09,1, 11.8,1,1, 8.710, 10379.857, 498.667, 52744.679 23/09/17,03:15:34,17,09,1, 11.8,1,1, 8.710, 10379.816, 498.639, 52744.832 23/09/17,03:15:34,18,09,1, 11.8,1,1, 8.710, 10379.788, 498.643, 52744.660 23/09/17,03:15:34,19,09,1, 11.8,1,1, 8.710, 10379.763, 498.630, 52744.643 23/09/17,03:15:35,00,10,1, 11.9,1,1, 8.704, 10379.760, 498.630, 52744.643 23/09/17,03:15:35,01,10,1, 11.9,1,1, 8.704, 10379.750, 498.607, 52744.667 23/09/17,03:15:35,02,10,1, 11.9,1,1, 8.704, 10379.729, 498.640, 52744.693 23/09/17,03:15:35,03,10,1, 11.9,1,1, 8.704, 10379.705, 498.622, 52744.689 23/09/17,03:15:35,04,10,1, 11.9,1,1, 8.704, 10379.705, 498.605, 52744.728 23/09/17,03:15:35,05,10,1, 11.9,1,1, 8.704, 10379.686, 498.605, 52744.726 23/09/17,03:15:35,06,10,1, 11.9,1,1, 8.704, 10379.678, 498.622, 52744.700 23/09/17,03:15:35,07,10,1, 11.9,1,1, 8.704, 10379.650, 498.618, 52744.743 23/09/17,03:15:35,08,10,1, 11.9,1,1, 8.704, 10379.636, 498.621, 52744.747 23/09/17,03:15:35,09,10,1, 11.9,1,1, 8.704, 10379.626, 498.615, 52744.768 23/09/17,03:15:35,10,10,1, 11.9,1,1, 8.704, 10379.607, 498.621, 52744.768 23/09/17,03:15:35,11,10,1, 11.9,1,1, 8.704, 10379.580, 498.618, 52744.748 23/09/17,03:15:35,12,10,1, 11.9,1,1, 8.704, 10379.538, 498.620, 52744.782 23/09/17,03:15:35,13,10,1, 11.9,1,1, 8.704, 10379.564, 498.628, 52744.742 23/09/17,03:15:35,14,10,1, 11.9,1,1, 8.704, 10379.544, 498.642, 52744.760 23/09/17,03:15:35,15,10,1, 11.9,1,1, 8.704, 10379.519, 498.634, 52744.806 23/09/17,03:15:35,16,10,1, 11.9,1,1, 8.704, 10379.474, 498.648, 52744.760 23/09/17,03:15:35,17,10,1, 11.9,1,1, 8.704, 10379.479, 498.634, 52744.790 23/09/17,03:15:35,18,10,1, 11.9,1,1, 8.704, 10379.448, 498.631, 52744.805 23/09/17,03:15:35,19,10,1, 11.9,1,1, 8.704, 10379.421, 498.633, 52744.832 23/09/17,03:15:36,00,09,1, 11.9,1,1, 8.707, 10379.418, 498.633, 52744.832 23/09/17,03:15:36,01,09,1, 11.9,1,1, 8.707, 10379.412, 498.660, 52744.807 23/09/17,03:15:36,02,09,1, 11.9,1,1, 8.707, 10379.375, 498.666, 52744.869 23/09/17,03:15:36,03,09,1, 11.9,1,1, 8.707, 10379.342, 498.677, 52744.807 23/09/17,03:15:36,04,09,1, 11.9,1,1, 8.707, 10379.323, 498.714, 52744.823 23/09/17,03:15:36,05,09,1, 11.9,1,1, 8.707, 10379.322, 498.709, 52744.875 23/09/17,03:15:36,06,09,1, 11.9,1,1, 8.707, 10379.288, 498.709, 52744.857 23/09/17,03:15:36,07,09,1, 11.9,1,1, 8.707, 10379.258, 498.722, 52744.850 23/09/17,03:15:36,08,09,1, 11.9,1,1, 8.707, 10379.245, 498.733, 52744.849 23/09/17,03:15:36,09,09,1, 11.9,1,1, 8.707, 10379.235, 498.751, 52744.884 23/09/17,03:15:36,10,09,1, 11.9,1,1, 8.707, 10379.177, 498.735, 52744.878 23/09/17,03:15:36,11,09,1, 11.9,1,1, 8.707, 10379.166, 498.759, 52744.881 23/09/17,03:15:36,12,09,1, 11.9,1,1, 8.707, 10379.146, 498.779, 52744.876 23/09/17,03:15:36,13,09,1, 11.9,1,1, 8.707, 10379.114, 498.793, 52744.910 23/09/17,03:15:36,14,09,1, 11.9,1,1, 8.707, 10379.112, 498.810, 52744.901 23/09/17,03:15:36,15,09,1, 11.9,1,1, 8.707, 10379.076, 498.840, 52744.917 23/09/17,03:15:36,16,09,1, 11.9,1,1, 8.707, 10379.055, 498.850, 52744.920 23/09/17,03:15:36,17,09,1, 11.9,1,1, 8.707, 10379.032, 498.852, 52744.905 23/09/17,03:15:36,18,09,1, 11.9,1,1, 8.707, 10379.018, 498.876, 52744.943 23/09/17,03:15:36,19,09,1, 11.9,1,1, 8.707, 10378.984, 498.898, 52745.075 23/09/17,03:15:37,00,09,1, 11.9,1,1, 8.709, 10378.984, 498.898, 52745.075 23/09/17,03:15:37,01,09,1, 11.9,1,1, 8.709, 10378.939, 498.914, 52744.975 23/09/17,03:15:37,02,09,1, 11.9,1,1, 8.709, 10378.913, 498.950, 52745.025 23/09/17,03:15:37,03,09,1, 11.9,1,1, 8.709, 10378.897, 498.972, 52744.996 23/09/17,03:15:37,04,09,1, 11.9,1,1, 8.709, 10378.897, 498.998, 52745.017 23/09/17,03:15:37,05,09,1, 11.9,1,1, 8.709, 10378.851, 499.011, 52745.025 23/09/17,03:15:37,06,09,1, 11.9,1,1, 8.709, 10378.829, 499.013, 52745.029 23/09/17,03:15:37,07,09,1, 11.9,1,1, 8.709, 10378.820, 499.036, 52745.038 23/09/17,03:15:37,08,09,1, 11.9,1,1, 8.709, 10378.802, 499.049, 52745.041 23/09/17,03:15:37,09,09,1, 11.9,1,1, 8.709, 10378.779, 499.071, 52745.060 23/09/17,03:15:37,10,09,1, 11.9,1,1, 8.709, 10378.760, 499.102, 52745.095 23/09/17,03:15:37,11,09,1, 11.9,1,1, 8.709, 10378.729, 499.118, 52745.092 23/09/17,03:15:37,12,09,1, 11.9,1,1, 8.709, 10378.719, 499.128, 52745.098 23/09/17,03:15:37,13,09,1, 11.9,1,1, 8.709, 10378.700, 499.153, 52745.099 23/09/17,03:15:37,14,09,1, 11.9,1,1, 8.709, 10378.665, 499.171, 52745.064 23/09/17,03:15:37,15,09,1, 11.9,1,1, 8.709, 10378.659, 499.205, 52745.093 23/09/17,03:15:37,16,09,1, 11.9,1,1, 8.709, 10378.632, 499.219, 52745.110 23/09/17,03:15:37,17,09,1, 11.9,1,1, 8.709, 10378.625, 499.241, 52745.110 23/09/17,03:15:37,18,09,1, 11.9,1,1, 8.709, 10378.597, 499.257, 52745.082 23/09/17,03:15:37,19,09,1, 11.9,1,1, 8.709, 10378.561, 499.274, 52745.158 23/09/17,03:15:38,00,09,1, 11.9,1,1, 8.706, 10378.559, 499.274, 52745.158 23/09/17,03:15:38,01,09,1, 11.9,1,1, 8.706, 10378.538, 499.292, 52745.110 23/09/17,03:15:38,02,09,1, 11.9,1,1, 8.706, 10378.522, 499.301, 52745.135 23/09/17,03:15:38,03,09,1, 11.9,1,1, 8.706, 10378.478, 499.334, 52745.164 23/09/17,03:15:38,04,09,1, 11.9,1,1, 8.706, 10378.463, 499.339, 52745.178 23/09/17,03:15:38,05,09,1, 11.9,1,1, 8.706, 10378.429, 499.351, 52745.172 23/09/17,03:15:38,06,09,1, 11.9,1,1, 8.706, 10378.412, 499.371, 52745.216 23/09/17,03:15:38,07,09,1, 11.9,1,1, 8.706, 10378.392, 499.365, 52745.175 23/09/17,03:15:38,08,09,1, 11.9,1,1, 8.706, 10378.371, 499.394, 52745.212 23/09/17,03:15:38,09,09,1, 11.9,1,1, 8.706, 10378.365, 499.413, 52745.189 23/09/17,03:15:38,10,09,1, 11.9,1,1, 8.706, 10378.325, 499.448, 52745.182 23/09/17,03:15:38,11,09,1, 11.9,1,1, 8.706, 10378.303, 499.448, 52745.207 23/09/17,03:15:38,12,09,1, 11.9,1,1, 8.706, 10378.271, 499.488, 52745.230 23/09/17,03:15:38,13,09,1, 11.9,1,1, 8.706, 10378.243, 499.504, 52745.205 23/09/17,03:15:38,14,09,1, 11.9,1,1, 8.706, 10378.204, 499.504, 52745.080 23/09/17,03:15:38,15,09,1, 11.9,1,1, 8.706, 10378.220, 499.510, 52745.273 23/09/17,03:15:38,16,09,1, 11.9,1,1, 8.706, 10378.212, 499.535, 52745.223 23/09/17,03:15:38,17,09,1, 11.9,1,1, 8.706, 10378.182, 499.548, 52745.262 23/09/17,03:15:38,18,09,1, 11.9,1,1, 8.706, 10378.127, 499.573, 52745.227 23/09/17,03:15:38,19,09,1, 11.9,1,1, 8.706, 10378.086, 499.609, 52745.368 23/09/17,03:15:39,00,09,1, 11.9,1,1, 8.706, 10378.083, 499.609, 52745.368 23/09/17,03:15:39,01,09,1, 11.9,1,1, 8.706, 10378.071, 499.597, 52745.314 23/09/17,03:15:39,02,09,1, 11.9,1,1, 8.706, 10378.036, 499.628, 52745.276 23/09/17,03:15:39,03,09,1, 11.9,1,1, 8.706, 10378.008, 499.636, 52745.341 23/09/17,03:15:39,04,09,1, 11.9,1,1, 8.706, 10377.970, 499.653, 52745.292 23/09/17,03:15:39,05,09,1, 11.9,1,1, 8.706, 10377.946, 499.668, 52745.290 23/09/17,03:15:39,06,09,1, 11.9,1,1, 8.706, 10377.930, 499.677, 52745.302 23/09/17,03:15:39,07,09,1, 11.9,1,1, 8.706, 10377.905, 499.661, 52745.274 23/09/17,03:15:39,08,09,1, 11.9,1,1, 8.706, 10377.888, 499.692, 52745.329 23/09/17,03:15:39,09,09,1, 11.9,1,1, 8.706, 10377.850, 499.700, 52745.316 23/09/17,03:15:39,10,09,1, 11.9,1,1, 8.706, 10377.824, 499.701, 52745.309 23/09/17,03:15:39,11,09,1, 11.9,1,1, 8.706, 10377.785, 499.708, 52745.296 23/09/17,03:15:39,12,09,1, 11.9,1,1, 8.706, 10377.773, 499.728, 52745.307 23/09/17,03:15:39,13,09,1, 11.9,1,1, 8.706, 10377.756, 499.738, 52745.312 23/09/17,03:15:39,14,09,1, 11.9,1,1, 8.706, 10377.732, 499.719, 52745.335 23/09/17,03:15:39,15,09,1, 11.9,1,1, 8.706, 10377.694, 499.727, 52745.350 23/09/17,03:15:39,16,09,1, 11.9,1,1, 8.706, 10377.660, 499.739, 52745.321 23/09/17,03:15:39,17,09,1, 11.9,1,1, 8.706, 10377.642, 499.755, 52745.372 23/09/17,03:15:39,18,09,1, 11.9,1,1, 8.706, 10377.636, 499.739, 52745.352 23/09/17,03:15:39,19,09,1, 11.9,1,1, 8.706, 10377.583, 499.759, 52745.342 23/09/17,03:15:40,00,09,1, 11.9,1,1, 8.708, 10377.582, 499.759, 52745.342 23/09/17,03:15:40,01,09,1, 11.9,1,1, 8.708, 10377.535, 499.769, 52745.335 23/09/17,03:15:40,02,09,1, 11.9,1,1, 8.708, 10377.473, 499.775, 52745.434 23/09/17,03:15:40,03,09,1, 11.9,1,1, 8.708, 10377.523, 499.732, 52745.399 23/09/17,03:15:40,04,09,1, 11.9,1,1, 8.708, 10377.468, 499.744, 52745.347 23/09/17,03:15:40,05,09,1, 11.9,1,1, 8.708, 10377.432, 499.738, 52745.349 23/09/17,03:15:40,06,09,1, 11.9,1,1, 8.708, 10377.405, 499.746, 52745.361 23/09/17,03:15:40,07,09,1, 11.9,1,1, 8.708, 10377.365, 499.733, 52745.352 23/09/17,03:15:40,08,09,1, 11.9,1,1, 8.708, 10377.346, 499.751, 52745.369 23/09/17,03:15:40,09,09,1, 11.9,1,1, 8.708, 10377.312, 499.743, 52745.386 23/09/17,03:15:40,10,09,1, 11.9,1,1, 8.708, 10377.288, 499.758, 52745.420 23/09/17,03:15:40,11,09,1, 11.9,1,1, 8.708, 10377.259, 499.715, 52745.381 23/09/17,03:15:40,12,09,1, 11.9,1,1, 8.708, 10377.229, 499.733, 52745.365 23/09/17,03:15:40,13,09,1, 11.9,1,1, 8.708, 10377.197, 499.724, 52745.368 23/09/17,03:15:40,14,09,1, 11.9,1,1, 8.708, 10377.158, 499.737, 52745.399 23/09/17,03:15:40,15,09,1, 11.9,1,1, 8.708, 10377.168, 499.721, 52745.424 23/09/17,03:15:40,16,09,1, 11.9,1,1, 8.708, 10377.107, 499.735, 52745.395 23/09/17,03:15:40,17,09,1, 11.9,1,1, 8.708, 10377.096, 499.744, 52745.422 23/09/17,03:15:40,18,09,1, 11.9,1,1, 8.708, 10377.081, 499.735, 52745.434 23/09/17,03:15:40,19,09,1, 11.9,1,1, 8.708, 10377.051, 499.739, 52745.412 23/09/17,03:15:41,00,09,1, 11.9,1,1, 8.705, 10377.048, 499.739, 52745.412 23/09/17,03:15:41,01,09,1, 11.9,1,1, 8.705, 10376.988, 499.721, 52745.424 23/09/17,03:15:41,02,09,1, 11.9,1,1, 8.705, 10376.932, 499.719, 52745.392 23/09/17,03:15:41,03,09,1, 11.9,1,1, 8.705, 10376.924, 499.735, 52745.456 23/09/17,03:15:41,04,09,1, 11.9,1,1, 8.705, 10376.927, 499.721, 52745.445 23/09/17,03:15:41,05,09,1, 11.9,1,1, 8.705, 10376.861, 499.743, 52745.484 23/09/17,03:15:41,06,09,1, 11.9,1,1, 8.705, 10376.856, 499.728, 52745.424 23/09/17,03:15:41,07,09,1, 11.9,1,1, 8.705, 10376.798, 499.724, 52745.451 23/09/17,03:15:41,08,09,1, 11.9,1,1, 8.705, 10376.766, 499.720, 52745.449 23/09/17,03:15:41,09,09,1, 11.9,1,1, 8.705, 10376.755, 499.753, 52745.431 23/09/17,03:15:41,10,09,1, 11.9,1,1, 8.705, 10376.705, 499.751, 52745.427 23/09/17,03:15:41,11,09,1, 11.9,1,1, 8.705, 10376.695, 499.748, 52745.441 23/09/17,03:15:41,12,09,1, 11.9,1,1, 8.705, 10376.647, 499.755, 52745.449 23/09/17,03:15:41,13,09,1, 11.9,1,1, 8.705, 10376.638, 499.750, 52745.465 23/09/17,03:15:41,14,09,1, 11.9,1,1, 8.705, 10376.594, 499.753, 52745.468 23/09/17,03:15:41,15,09,1, 11.9,1,1, 8.705, 10376.581, 499.763, 52745.475 23/09/17,03:15:41,16,09,1, 11.9,1,1, 8.705, 10376.542, 499.765, 52745.446 23/09/17,03:15:41,17,09,1, 11.9,1,1, 8.705, 10376.494, 499.783, 52745.457 23/09/17,03:15:41,18,09,1, 11.9,1,1, 8.705, 10376.492, 499.792, 52745.470 23/09/17,03:15:41,19,09,1, 11.9,1,1, 8.705, 10376.458, 499.797, 52745.489 23/09/17,03:15:42,00,08,1, 12.0,1,1, 8.705, 10376.456, 499.797, 52745.489 23/09/17,03:15:42,01,08,1, 12.0,1,1, 8.705, 10376.380, 499.848, 52745.507 23/09/17,03:15:42,02,08,1, 12.0,1,1, 8.705, 10376.359, 499.831, 52745.519 23/09/17,03:15:42,03,08,1, 12.0,1,1, 8.705, 10376.319, 499.851, 52745.523 23/09/17,03:15:42,04,08,1, 12.0,1,1, 8.705, 10376.290, 499.860, 52745.505 23/09/17,03:15:42,05,08,1, 12.0,1,1, 8.705, 10376.253, 499.857, 52745.510 23/09/17,03:15:42,06,08,1, 12.0,1,1, 8.705, 10376.234, 499.893, 52745.495 23/09/17,03:15:42,07,08,1, 12.0,1,1, 8.705, 10376.202, 499.904, 52745.520 23/09/17,03:15:42,08,08,1, 12.0,1,1, 8.705, 10376.182, 499.929, 52745.538 23/09/17,03:15:42,09,08,1, 12.0,1,1, 8.705, 10376.158, 499.922, 52745.506 23/09/17,03:15:42,10,08,1, 12.0,1,1, 8.705, 10376.086, 499.967, 52745.594 23/09/17,03:15:42,11,08,1, 12.0,1,1, 8.705, 10376.102, 499.991, 52745.573 23/09/17,03:15:42,12,08,1, 12.0,1,1, 8.705, 10376.070, 500.009, 52745.542 23/09/17,03:15:42,13,08,1, 12.0,1,1, 8.705, 10376.036, 500.021, 52745.569 23/09/17,03:15:42,14,08,1, 12.0,1,1, 8.705, 10376.010, 500.036, 52745.572 23/09/17,03:15:42,15,08,1, 12.0,1,1, 8.705, 10375.976, 500.051, 52745.585 23/09/17,03:15:42,16,08,1, 12.0,1,1, 8.705, 10375.924, 500.044, 52745.569 23/09/17,03:15:42,17,08,1, 12.0,1,1, 8.705, 10375.918, 500.074, 52745.579 23/09/17,03:15:42,18,08,1, 12.0,1,1, 8.705, 10375.897, 500.110, 52745.616 23/09/17,03:15:42,19,08,1, 12.0,1,1, 8.705, 10375.876, 500.115, 52745.592 23/09/17,03:15:43,00,08,1, 11.9,1,1, 8.709, 10375.872, 500.115, 52745.592 23/09/17,03:15:43,01,08,1, 11.9,1,1, 8.709, 10375.819, 500.156, 52745.626 23/09/17,03:15:43,02,08,1, 11.9,1,1, 8.709, 10375.820, 500.176, 52745.641 23/09/17,03:15:43,03,08,1, 11.9,1,1, 8.709, 10375.764, 500.175, 52745.606 23/09/17,03:15:43,04,08,1, 11.9,1,1, 8.709, 10375.751, 500.203, 52745.648 23/09/17,03:15:43,05,08,1, 11.9,1,1, 8.709, 10375.722, 500.229, 52745.613 23/09/17,03:15:43,06,08,1, 11.9,1,1, 8.709, 10375.672, 500.234, 52745.619 23/09/17,03:15:43,07,08,1, 11.9,1,1, 8.709, 10375.659, 500.260, 52745.578 23/09/17,03:15:43,08,08,1, 11.9,1,1, 8.709, 10375.629, 500.292, 52745.612 23/09/17,03:15:43,09,08,1, 11.9,1,1, 8.709, 10375.626, 500.312, 52745.622 23/09/17,03:15:43,10,08,1, 11.9,1,1, 8.709, 10375.605, 500.343, 52745.668 23/09/17,03:15:43,11,08,1, 11.9,1,1, 8.709, 10375.548, 500.355, 52745.678 23/09/17,03:15:43,12,08,1, 11.9,1,1, 8.709, 10375.533, 500.362, 52745.644 23/09/17,03:15:43,13,08,1, 11.9,1,1, 8.709, 10375.528, 500.410, 52745.644 23/09/17,03:15:43,14,08,1, 11.9,1,1, 8.709, 10375.484, 500.423, 52745.685 23/09/17,03:15:43,15,08,1, 11.9,1,1, 8.709, 10375.469, 500.441, 52745.646 23/09/17,03:15:43,16,08,1, 11.9,1,1, 8.709, 10375.475, 500.457, 52745.630 23/09/17,03:15:43,17,08,1, 11.9,1,1, 8.709, 10375.436, 500.477, 52745.647 23/09/17,03:15:43,18,08,1, 11.9,1,1, 8.709, 10375.413, 500.525, 52745.668 23/09/17,03:15:43,19,08,1, 11.9,1,1, 8.709, 10375.412, 500.513, 52745.671 23/09/17,03:15:44,00,08,1, 11.9,1,1, 8.712, 10375.404, 500.513, 52745.671 23/09/17,03:15:44,01,08,1, 11.9,1,1, 8.712, 10375.388, 500.586, 52745.752 23/09/17,03:15:44,02,08,1, 11.9,1,1, 8.712, 10375.355, 500.568, 52745.709 23/09/17,03:15:44,03,08,1, 11.9,1,1, 8.712, 10375.314, 500.606, 52745.699 23/09/17,03:15:44,04,08,1, 11.9,1,1, 8.712, 10375.327, 500.618, 52745.737 23/09/17,03:15:44,05,08,1, 11.9,1,1, 8.712, 10375.306, 500.651, 52745.711 23/09/17,03:15:44,06,08,1, 11.9,1,1, 8.712, 10375.283, 500.667, 52745.707 23/09/17,03:15:44,07,08,1, 11.9,1,1, 8.712, 10375.281, 500.700, 52745.744 23/09/17,03:15:44,08,08,1, 11.9,1,1, 8.712, 10375.246, 500.712, 52745.752 23/09/17,03:15:44,09,08,1, 11.9,1,1, 8.712, 10375.217, 500.717, 52745.722 23/09/17,03:15:44,10,08,1, 11.9,1,1, 8.712, 10375.223, 500.757, 52745.718 23/09/17,03:15:44,11,08,1, 11.9,1,1, 8.712, 10375.215, 500.770, 52745.720 23/09/17,03:15:44,12,08,1, 11.9,1,1, 8.712, 10375.164, 500.795, 52745.735 23/09/17,03:15:44,13,08,1, 11.9,1,1, 8.712, 10375.175, 500.830, 52745.739 23/09/17,03:15:44,14,08,1, 11.9,1,1, 8.712, 10375.158, 500.833, 52745.762 23/09/17,03:15:44,15,08,1, 11.9,1,1, 8.712, 10375.171, 500.861, 52745.760 23/09/17,03:15:44,16,08,1, 11.9,1,1, 8.712, 10375.124, 500.860, 52745.774 23/09/17,03:15:44,17,08,1, 11.9,1,1, 8.712, 10375.135, 500.871, 52745.766 23/09/17,03:15:44,18,08,1, 11.9,1,1, 8.712, 10375.110, 500.905, 52745.798 23/09/17,03:15:44,19,08,1, 11.9,1,1, 8.712, 10375.115, 500.914, 52745.779 23/09/17,03:15:45,00,09,1, 11.9,1,1, 8.708, 10375.112, 500.914, 52745.779 23/09/17,03:15:45,01,09,1, 11.9,1,1, 8.708, 10375.104, 500.917, 52745.808 23/09/17,03:15:45,02,09,1, 11.9,1,1, 8.708, 10375.050, 500.964, 52745.779 23/09/17,03:15:45,03,09,1, 11.9,1,1, 8.708, 10375.053, 500.975, 52745.789 23/09/17,03:15:45,04,09,1, 11.9,1,1, 8.708, 10375.038, 501.029, 52745.817 23/09/17,03:15:45,05,09,1, 11.9,1,1, 8.708, 10375.028, 501.022, 52745.858 23/09/17,03:15:45,06,09,1, 11.9,1,1, 8.708, 10375.033, 501.047, 52745.833 23/09/17,03:15:45,07,09,1, 11.9,1,1, 8.708, 10375.015, 501.057, 52745.809 23/09/17,03:15:45,08,09,1, 11.9,1,1, 8.708, 10374.997, 501.075, 52745.792 23/09/17,03:15:45,09,09,1, 11.9,1,1, 8.708, 10374.990, 501.070, 52745.823 23/09/17,03:15:45,10,09,1, 11.9,1,1, 8.708, 10375.005, 501.109, 52745.883 23/09/17,03:15:45,11,09,1, 11.9,1,1, 8.708, 10374.983, 501.122, 52745.827 23/09/17,03:15:45,12,09,1, 11.9,1,1, 8.708, 10374.981, 501.124, 52745.831 23/09/17,03:15:45,13,09,1, 11.9,1,1, 8.708, 10374.972, 501.151, 52745.835 23/09/17,03:15:45,14,09,1, 11.9,1,1, 8.708, 10374.958, 501.173, 52745.846 23/09/17,03:15:45,15,09,1, 11.9,1,1, 8.708, 10374.960, 501.162, 52745.832 23/09/17,03:15:45,16,09,1, 11.9,1,1, 8.708, 10374.968, 501.178, 52745.813 23/09/17,03:15:45,17,09,1, 11.9,1,1, 8.708, 10374.945, 501.195, 52745.853 23/09/17,03:15:45,18,09,1, 11.9,1,1, 8.708, 10374.951, 501.212, 52745.883 23/09/17,03:15:45,19,09,1, 11.9,1,1, 8.708, 10374.960, 501.212, 52745.851 23/09/17,03:15:46,00,09,1, 11.8,1,1, 8.713, 10374.954, 501.212, 52745.851 23/09/17,03:15:46,01,09,1, 11.8,1,1, 8.713, 10374.923, 501.248, 52745.853 23/09/17,03:15:46,02,09,1, 11.8,1,1, 8.713, 10374.925, 501.260, 52745.874 23/09/17,03:15:46,03,09,1, 11.8,1,1, 8.713, 10374.914, 501.290, 52745.843 23/09/17,03:15:46,04,09,1, 11.8,1,1, 8.713, 10374.918, 501.284, 52745.835 23/09/17,03:15:46,05,09,1, 11.8,1,1, 8.713, 10374.908, 501.308, 52745.833 23/09/17,03:15:46,06,09,1, 11.8,1,1, 8.713, 10374.892, 501.302, 52745.792 23/09/17,03:15:46,07,09,1, 11.8,1,1, 8.713, 10374.891, 501.308, 52745.824 23/09/17,03:15:46,08,09,1, 11.8,1,1, 8.713, 10374.859, 501.336, 52745.821 23/09/17,03:15:46,09,09,1, 11.8,1,1, 8.713, 10374.869, 501.337, 52745.826 23/09/17,03:15:46,10,09,1, 11.8,1,1, 8.713, 10374.874, 501.369, 52745.830 23/09/17,03:15:46,11,09,1, 11.8,1,1, 8.713, 10374.858, 501.376, 52745.860 23/09/17,03:15:46,12,09,1, 11.8,1,1, 8.713, 10374.868, 501.386, 52745.830 23/09/17,03:15:46,13,09,1, 11.8,1,1, 8.713, 10374.863, 501.400, 52745.825 23/09/17,03:15:46,14,09,1, 11.8,1,1, 8.713, 10374.833, 501.416, 52745.829 23/09/17,03:15:46,15,09,1, 11.8,1,1, 8.713, 10374.854, 501.430, 52745.856 23/09/17,03:15:46,16,09,1, 11.8,1,1, 8.713, 10374.853, 501.441, 52745.828 23/09/17,03:15:46,17,09,1, 11.8,1,1, 8.713, 10374.858, 501.438, 52745.831 23/09/17,03:15:46,18,09,1, 11.8,1,1, 8.713, 10374.817, 501.468, 52745.818 23/09/17,03:15:46,19,09,1, 11.8,1,1, 8.713, 10374.822, 501.464, 52745.819 23/09/17,03:15:47,00,09,1, 11.9,1,1, 8.710, 10374.820, 501.464, 52745.819 23/09/17,03:15:47,01,09,1, 11.9,1,1, 8.710, 10374.818, 501.500, 52745.821 23/09/17,03:15:47,02,09,1, 11.9,1,1, 8.710, 10374.798, 501.505, 52745.812 23/09/17,03:15:47,03,09,1, 11.9,1,1, 8.710, 10374.818, 501.498, 52745.825 23/09/17,03:15:47,04,09,1, 11.9,1,1, 8.710, 10374.801, 501.507, 52745.860 23/09/17,03:15:47,05,09,1, 11.9,1,1, 8.710, 10374.769, 501.565, 52745.823 23/09/17,03:15:47,06,09,1, 11.9,1,1, 8.710, 10374.785, 501.538, 52745.844 23/09/17,03:15:47,07,09,1, 11.9,1,1, 8.710, 10374.762, 501.552, 52745.800 23/09/17,03:15:47,08,09,1, 11.9,1,1, 8.710, 10374.739, 501.541, 52745.808 23/09/17,03:15:47,09,09,1, 11.9,1,1, 8.710, 10374.733, 501.552, 52745.816 23/09/17,03:15:47,10,09,1, 11.9,1,1, 8.710, 10374.708, 501.566, 52745.807 23/09/17,03:15:47,11,09,1, 11.9,1,1, 8.710, 10374.711, 501.576, 52745.815 23/09/17,03:15:47,12,09,1, 11.9,1,1, 8.710, 10374.697, 501.583, 52745.839 23/09/17,03:15:47,13,09,1, 11.9,1,1, 8.710, 10374.689, 501.612, 52745.807 23/09/17,03:15:47,14,09,1, 11.9,1,1, 8.710, 10374.695, 501.599, 52745.826 23/09/17,03:15:47,15,09,1, 11.9,1,1, 8.710, 10374.664, 501.605, 52745.831 23/09/17,03:15:47,16,09,1, 11.9,1,1, 8.710, 10374.660, 501.613, 52745.781 23/09/17,03:15:47,17,09,1, 11.9,1,1, 8.710, 10374.626, 501.643, 52745.758 23/09/17,03:15:47,18,09,1, 11.9,1,1, 8.710, 10374.629, 501.643, 52745.818 23/09/17,03:15:47,19,09,1, 11.9,1,1, 8.710, 10374.611, 501.648, 52745.762 23/09/17,03:15:48,00,09,1, 11.9,1,1, 8.708, 10374.603, 501.648, 52745.762 23/09/17,03:15:48,01,09,1, 11.9,1,1, 8.708, 10374.600, 501.643, 52745.777 23/09/17,03:15:48,02,09,1, 11.9,1,1, 8.708, 10374.569, 501.649, 52745.793 23/09/17,03:15:48,03,09,1, 11.9,1,1, 8.708, 10374.547, 501.651, 52745.787 23/09/17,03:15:48,04,09,1, 11.9,1,1, 8.708, 10374.549, 501.666, 52745.772 23/09/17,03:15:48,05,09,1, 11.9,1,1, 8.708, 10374.554, 501.643, 52745.759 23/09/17,03:15:48,06,09,1, 11.9,1,1, 8.708, 10374.524, 501.659, 52745.730 23/09/17,03:15:48,07,09,1, 11.9,1,1, 8.708, 10374.539, 501.686, 52745.972 23/09/17,03:15:48,08,09,1, 11.9,1,1, 8.708, 10374.534, 501.690, 52745.724 23/09/17,03:15:48,09,09,1, 11.9,1,1, 8.708, 10374.507, 501.676, 52745.744 23/09/17,03:15:48,10,09,1, 11.9,1,1, 8.708, 10374.501, 501.674, 52745.711 23/09/17,03:15:48,11,09,1, 11.9,1,1, 8.708, 10374.468, 501.698, 52745.747 23/09/17,03:15:48,12,09,1, 11.9,1,1, 8.708, 10374.457, 501.712, 52745.766 23/09/17,03:15:48,13,09,1, 11.9,1,1, 8.708, 10374.462, 501.692, 52745.743 23/09/17,03:15:48,14,09,1, 11.9,1,1, 8.708, 10374.410, 501.699, 52745.734 23/09/17,03:15:48,15,09,1, 11.9,1,1, 8.708, 10374.393, 501.686, 52745.746 23/09/17,03:15:48,16,09,1, 11.9,1,1, 8.708, 10374.385, 501.710, 52745.730 23/09/17,03:15:48,17,09,1, 11.9,1,1, 8.708, 10374.388, 501.690, 52745.748 23/09/17,03:15:48,18,09,1, 11.9,1,1, 8.708, 10374.373, 501.736, 52745.717 23/09/17,03:15:48,19,09,1, 11.9,1,1, 8.708, 10374.352, 501.724, 52745.743 23/09/17,03:15:49,00,09,1, 11.9,1,1, 8.711, 10374.345, 501.724, 52745.743 23/09/17,03:15:49,01,09,1, 11.9,1,1, 8.711, 10374.338, 501.756, 52745.738 23/09/17,03:15:49,02,09,1, 11.9,1,1, 8.711, 10374.316, 501.776, 52745.741 23/09/17,03:15:49,03,09,1, 11.9,1,1, 8.711, 10374.315, 501.768, 52745.737 23/09/17,03:15:49,04,09,1, 11.9,1,1, 8.711, 10374.310, 501.756, 52745.716 23/09/17,03:15:49,05,09,1, 11.9,1,1, 8.711, 10374.283, 501.762, 52745.704 23/09/17,03:15:49,06,09,1, 11.9,1,1, 8.711, 10374.277, 501.805, 52745.684 23/09/17,03:15:49,07,09,1, 11.9,1,1, 8.711, 10374.269, 501.793, 52745.702 23/09/17,03:15:49,08,09,1, 11.9,1,1, 8.711, 10374.251, 501.772, 52745.700 23/09/17,03:15:49,09,09,1, 11.9,1,1, 8.711, 10374.271, 501.810, 52745.697 23/09/17,03:15:49,10,09,1, 11.9,1,1, 8.711, 10374.219, 501.800, 52745.665 23/09/17,03:15:49,11,09,1, 11.9,1,1, 8.711, 10374.217, 501.801, 52745.700 23/09/17,03:15:49,12,09,1, 11.9,1,1, 8.711, 10374.199, 501.824, 52745.703 23/09/17,03:15:49,13,09,1, 11.9,1,1, 8.711, 10374.205, 501.812, 52745.696 23/09/17,03:15:49,14,09,1, 11.9,1,1, 8.711, 10374.205, 501.822, 52745.680 23/09/17,03:15:49,15,09,1, 11.9,1,1, 8.711, 10374.180, 501.841, 52745.668 23/09/17,03:15:49,16,09,1, 11.9,1,1, 8.711, 10374.199, 501.821, 52745.666 23/09/17,03:15:49,17,09,1, 11.9,1,1, 8.711, 10374.187, 501.828, 52745.673 23/09/17,03:15:49,18,09,1, 11.9,1,1, 8.711, 10374.206, 501.848, 52745.643 23/09/17,03:15:49,19,09,1, 11.9,1,1, 8.711, 10374.198, 501.834, 52745.630 23/09/17,03:15:50,00,09,1, 11.9,1,1, 8.705, 10374.194, 501.834, 52745.630 23/09/17,03:15:50,01,09,1, 11.9,1,1, 8.705, 10374.200, 501.834, 52745.672 23/09/17,03:15:50,02,09,1, 11.9,1,1, 8.705, 10374.176, 501.833, 52745.620 23/09/17,03:15:50,03,09,1, 11.9,1,1, 8.705, 10374.137, 501.846, 52745.660 23/09/17,03:15:50,04,09,1, 11.9,1,1, 8.705, 10374.193, 501.852, 52745.631 23/09/17,03:15:50,05,09,1, 11.9,1,1, 8.705, 10374.175, 501.855, 52745.608 23/09/17,03:15:50,06,09,1, 11.9,1,1, 8.705, 10374.152, 501.846, 52745.603 23/09/17,03:15:50,07,09,1, 11.9,1,1, 8.705, 10374.162, 501.834, 52745.614 23/09/17,03:15:50,08,09,1, 11.9,1,1, 8.705, 10374.150, 501.851, 52745.563 23/09/17,03:15:50,09,09,1, 11.9,1,1, 8.705, 10374.158, 501.841, 52745.567 23/09/17,03:15:50,10,09,1, 11.9,1,1, 8.705, 10374.166, 501.823, 52745.588 23/09/17,03:15:50,11,09,1, 11.9,1,1, 8.705, 10374.172, 501.828, 52745.573 23/09/17,03:15:50,12,09,1, 11.9,1,1, 8.705, 10374.191, 501.838, 52745.570 23/09/17,03:15:50,13,09,1, 11.9,1,1, 8.705, 10374.176, 501.831, 52745.570 23/09/17,03:15:50,14,09,1, 11.9,1,1, 8.705, 10374.189, 501.812, 52745.550 23/09/17,03:15:50,15,09,1, 11.9,1,1, 8.705, 10374.173, 501.791, 52745.549 23/09/17,03:15:50,16,09,1, 11.9,1,1, 8.705, 10374.191, 501.792, 52745.553 23/09/17,03:15:50,17,09,1, 11.9,1,1, 8.705, 10374.222, 501.770, 52745.547 23/09/17,03:15:50,18,09,1, 11.9,1,1, 8.705, 10374.224, 501.790, 52745.544 23/09/17,03:15:50,19,09,1, 11.9,1,1, 8.705, 10374.245, 501.769, 52745.531 23/09/17,03:15:51,00,09,1, 11.9,1,1, 8.706, 10374.244, 501.769, 52745.531 23/09/17,03:15:51,01,09,1, 11.9,1,1, 8.706, 10374.226, 501.727, 52745.450 23/09/17,03:15:51,02,09,1, 11.9,1,1, 8.706, 10374.232, 501.733, 52745.460 23/09/17,03:15:51,03,09,1, 11.9,1,1, 8.706, 10374.241, 501.735, 52745.488 23/09/17,03:15:51,04,09,1, 11.9,1,1, 8.706, 10374.250, 501.724, 52745.458 23/09/17,03:15:51,05,09,1, 11.9,1,1, 8.706, 10374.261, 501.698, 52745.462 23/09/17,03:15:51,06,09,1, 11.9,1,1, 8.706, 10374.257, 501.697, 52745.474 23/09/17,03:15:51,07,09,1, 11.9,1,1, 8.706, 10374.275, 501.684, 52745.427 23/09/17,03:15:51,08,09,1, 11.9,1,1, 8.706, 10374.298, 501.663, 52745.407 23/09/17,03:15:51,09,09,1, 11.9,1,1, 8.706, 10374.310, 501.668, 52745.412 23/09/17,03:15:51,10,09,1, 11.9,1,1, 8.706, 10374.318, 501.634, 52745.390 23/09/17,03:15:51,11,09,1, 11.9,1,1, 8.706, 10374.322, 501.626, 52745.406 23/09/17,03:15:51,12,09,1, 11.9,1,1, 8.706, 10374.360, 501.613, 52745.351 23/09/17,03:15:51,13,09,1, 11.9,1,1, 8.706, 10374.343, 501.591, 52745.360 23/09/17,03:15:51,14,09,1, 11.9,1,1, 8.706, 10374.342, 501.594, 52745.331 23/09/17,03:15:51,15,09,1, 11.9,1,1, 8.706, 10374.382, 501.590, 52745.365 23/09/17,03:15:51,16,09,1, 11.9,1,1, 8.706, 10374.343, 501.575, 52745.352 23/09/17,03:15:51,17,09,1, 11.9,1,1, 8.706, 10374.374, 501.552, 52745.311 23/09/17,03:15:51,18,09,1, 11.9,1,1, 8.706, 10374.377, 501.513, 52745.304 23/09/17,03:15:51,19,09,1, 11.9,1,1, 8.706, 10374.397, 501.510, 52745.283 23/09/17,03:15:52,00,09,1, 11.9,1,1, 8.705, 10374.395, 501.510, 52745.283 23/09/17,03:15:52,01,09,1, 11.9,1,1, 8.705, 10374.419, 501.489, 52745.318 23/09/17,03:15:52,02,09,1, 11.9,1,1, 8.705, 10374.458, 501.468, 52745.243 23/09/17,03:15:52,03,09,1, 11.9,1,1, 8.705, 10374.444, 501.469, 52745.277 23/09/17,03:15:52,04,09,1, 11.9,1,1, 8.705, 10374.486, 501.430, 52745.260 23/09/17,03:15:52,05,09,1, 11.9,1,1, 8.705, 10374.482, 501.406, 52745.234 23/09/17,03:15:52,06,09,1, 11.9,1,1, 8.705, 10374.498, 501.407, 52745.234 23/09/17,03:15:52,07,09,1, 11.9,1,1, 8.705, 10374.524, 501.394, 52745.234 23/09/17,03:15:52,08,09,1, 11.9,1,1, 8.705, 10374.514, 501.358, 52745.224 23/09/17,03:15:52,09,09,1, 11.9,1,1, 8.705, 10374.544, 501.338, 52745.195 23/09/17,03:15:52,10,09,1, 11.9,1,1, 8.705, 10374.567, 501.324, 52745.221 23/09/17,03:15:52,11,09,1, 11.9,1,1, 8.705, 10374.576, 501.286, 52745.206 23/09/17,03:15:52,12,09,1, 11.9,1,1, 8.705, 10374.582, 501.312, 52745.197 23/09/17,03:15:52,13,09,1, 11.9,1,1, 8.705, 10374.592, 501.269, 52745.154 23/09/17,03:15:52,14,09,1, 11.9,1,1, 8.705, 10374.607, 501.257, 52745.132 23/09/17,03:15:52,15,09,1, 11.9,1,1, 8.705, 10374.624, 501.221, 52745.111 23/09/17,03:15:52,16,09,1, 11.9,1,1, 8.705, 10374.634, 501.222, 52745.130 23/09/17,03:15:52,17,09,1, 11.9,1,1, 8.705, 10374.671, 501.191, 52745.110 23/09/17,03:15:52,18,09,1, 11.9,1,1, 8.705, 10374.680, 501.176, 52745.105 23/09/17,03:15:52,19,09,1, 11.9,1,1, 8.705, 10374.694, 501.121, 52745.082 23/09/17,03:15:53,00,08,1, 11.9,1,1, 8.709, 10374.687, 501.121, 52745.082 23/09/17,03:15:53,01,08,1, 11.9,1,1, 8.709, 10374.705, 501.100, 52745.041 23/09/17,03:15:53,02,08,1, 11.9,1,1, 8.709, 10374.718, 501.093, 52745.029 23/09/17,03:15:53,03,08,1, 11.9,1,1, 8.709, 10374.734, 501.054, 52744.995 23/09/17,03:15:53,04,08,1, 11.9,1,1, 8.709, 10374.756, 501.033, 52745.012 23/09/17,03:15:53,05,08,1, 11.9,1,1, 8.709, 10374.781, 501.017, 52745.030 23/09/17,03:15:53,06,08,1, 11.9,1,1, 8.709, 10374.796, 501.003, 52744.989 23/09/17,03:15:53,07,08,1, 11.9,1,1, 8.709, 10374.788, 500.980, 52744.975 23/09/17,03:15:53,08,08,1, 11.9,1,1, 8.709, 10374.792, 500.954, 52744.958 23/09/17,03:15:53,09,08,1, 11.9,1,1, 8.709, 10374.818, 500.934, 52744.961 23/09/17,03:15:53,10,08,1, 11.9,1,1, 8.709, 10374.833, 500.892, 52744.951 23/09/17,03:15:53,11,08,1, 11.9,1,1, 8.709, 10374.837, 500.877, 52744.932 23/09/17,03:15:53,12,08,1, 11.9,1,1, 8.709, 10374.857, 500.874, 52744.933 23/09/17,03:15:53,13,08,1, 11.9,1,1, 8.709, 10374.862, 500.835, 52744.885 23/09/17,03:15:53,14,08,1, 11.9,1,1, 8.709, 10374.864, 500.799, 52744.884 23/09/17,03:15:53,15,08,1, 11.9,1,1, 8.709, 10374.888, 500.759, 52744.873 23/09/17,03:15:53,16,08,1, 11.9,1,1, 8.709, 10374.878, 500.730, 52744.835 23/09/17,03:15:53,17,08,1, 11.9,1,1, 8.709, 10374.883, 500.700, 52744.815 23/09/17,03:15:53,18,08,1, 11.9,1,1, 8.709, 10374.902, 500.670, 52744.826 23/09/17,03:15:53,19,08,1, 11.9,1,1, 8.709, 10374.909, 500.650, 52744.792 23/09/17,03:15:54,00,09,1, 11.9,1,1, 8.706, 10374.904, 500.650, 52744.792 23/09/17,03:15:54,01,09,1, 11.9,1,1, 8.706, 10374.921, 500.573, 52744.781 23/09/17,03:15:54,02,09,1, 11.9,1,1, 8.706, 10374.955, 500.546, 52744.768 23/09/17,03:15:54,03,09,1, 11.9,1,1, 8.706, 10374.956, 500.534, 52744.736 23/09/17,03:15:54,04,09,1, 11.9,1,1, 8.706, 10374.950, 500.476, 52744.745 23/09/17,03:15:54,05,09,1, 11.9,1,1, 8.706, 10374.953, 500.446, 52744.717 23/09/17,03:15:54,06,09,1, 11.9,1,1, 8.706, 10374.979, 500.429, 52744.725 23/09/17,03:15:54,07,09,1, 11.9,1,1, 8.706, 10374.976, 500.427, 52744.699 23/09/17,03:15:54,08,09,1, 11.9,1,1, 8.706, 10374.980, 500.389, 52744.656 23/09/17,03:15:54,09,09,1, 11.9,1,1, 8.706, 10375.001, 500.344, 52744.707 23/09/17,03:15:54,10,09,1, 11.9,1,1, 8.706, 10375.006, 500.307, 52744.657 23/09/17,03:15:54,11,09,1, 11.9,1,1, 8.706, 10375.018, 500.280, 52744.665 23/09/17,03:15:54,12,09,1, 11.9,1,1, 8.706, 10375.023, 500.263, 52744.611 23/09/17,03:15:54,13,09,1, 11.9,1,1, 8.706, 10375.011, 500.226, 52744.629 23/09/17,03:15:54,14,09,1, 11.9,1,1, 8.706, 10375.020, 500.213, 52744.608 23/09/17,03:15:54,15,09,1, 11.9,1,1, 8.706, 10375.040, 500.181, 52744.641 23/09/17,03:15:54,16,09,1, 11.9,1,1, 8.706, 10375.019, 500.143, 52744.600 23/09/17,03:15:54,17,09,1, 11.9,1,1, 8.706, 10375.054, 500.087, 52744.605 23/09/17,03:15:54,18,09,1, 11.9,1,1, 8.706, 10375.040, 500.066, 52744.589 23/09/17,03:15:54,19,09,1, 11.9,1,1, 8.706, 10375.066, 500.035, 52744.564 23/09/17,03:15:55,00,09,1, 12.0,1,1, 8.709, 10375.062, 500.035, 52744.564 23/09/17,03:15:55,01,09,1, 12.0,1,1, 8.709, 10375.075, 499.968, 52744.530 23/09/17,03:15:55,02,09,1, 12.0,1,1, 8.709, 10375.068, 499.918, 52744.533 23/09/17,03:15:55,03,09,1, 12.0,1,1, 8.709, 10375.082, 499.889, 52744.521 23/09/17,03:15:55,04,09,1, 12.0,1,1, 8.709, 10375.090, 499.854, 52744.508 23/09/17,03:15:55,05,09,1, 12.0,1,1, 8.709, 10375.086, 499.818, 52744.492 23/09/17,03:15:55,06,09,1, 12.0,1,1, 8.709, 10375.106, 499.767, 52744.520 23/09/17,03:15:55,07,09,1, 12.0,1,1, 8.709, 10375.102, 499.766, 52744.471 23/09/17,03:15:55,08,09,1, 12.0,1,1, 8.709, 10375.134, 499.701, 52744.448 23/09/17,03:15:55,09,09,1, 12.0,1,1, 8.709, 10375.111, 499.654, 52744.481 23/09/17,03:15:55,10,09,1, 12.0,1,1, 8.709, 10375.117, 499.634, 52744.453 23/09/17,03:15:55,11,09,1, 12.0,1,1, 8.709, 10375.115, 499.582, 52744.459 23/09/17,03:15:55,12,09,1, 12.0,1,1, 8.709, 10375.150, 499.558, 52744.431 23/09/17,03:15:55,13,09,1, 12.0,1,1, 8.709, 10375.138, 499.532, 52744.447 23/09/17,03:15:55,14,09,1, 12.0,1,1, 8.709, 10375.166, 499.474, 52744.420 23/09/17,03:15:55,15,09,1, 12.0,1,1, 8.709, 10375.179, 499.436, 52744.399 23/09/17,03:15:55,16,09,1, 12.0,1,1, 8.709, 10375.171, 499.427, 52744.377 23/09/17,03:15:55,17,09,1, 12.0,1,1, 8.709, 10375.191, 499.352, 52744.397 23/09/17,03:15:55,18,09,1, 12.0,1,1, 8.709, 10375.199, 499.326, 52744.372 23/09/17,03:15:55,19,09,1, 12.0,1,1, 8.709, 10375.227, 499.275, 52744.346 23/09/17,03:15:56,00,09,1, 11.9,1,1, 8.708, 10375.221, 499.275, 52744.346 23/09/17,03:15:56,01,09,1, 11.9,1,1, 8.708, 10375.218, 499.235, 52744.325 23/09/17,03:15:56,02,09,1, 11.9,1,1, 8.708, 10375.243, 499.159, 52744.330 23/09/17,03:15:56,03,09,1, 11.9,1,1, 8.708, 10375.264, 499.129, 52744.317 23/09/17,03:15:56,04,09,1, 11.9,1,1, 8.708, 10375.298, 499.102, 52744.334 23/09/17,03:15:56,05,09,1, 11.9,1,1, 8.708, 10375.299, 499.065, 52744.312 23/09/17,03:15:56,06,09,1, 11.9,1,1, 8.708, 10375.329, 499.010, 52744.304 23/09/17,03:15:56,07,09,1, 11.9,1,1, 8.708, 10375.335, 498.956, 52744.327 23/09/17,03:15:56,08,09,1, 11.9,1,1, 8.708, 10375.345, 498.925, 52744.305 23/09/17,03:15:56,09,09,1, 11.9,1,1, 8.708, 10375.371, 498.900, 52744.304 23/09/17,03:15:56,10,09,1, 11.9,1,1, 8.708, 10375.407, 498.859, 52744.257 23/09/17,03:15:56,11,09,1, 11.9,1,1, 8.708, 10375.391, 498.819, 52744.260 23/09/17,03:15:56,12,09,1, 11.9,1,1, 8.708, 10375.409, 498.767, 52744.253 23/09/17,03:15:56,13,09,1, 11.9,1,1, 8.708, 10375.431, 498.749, 52744.220 23/09/17,03:15:56,14,09,1, 11.9,1,1, 8.708, 10375.481, 498.681, 52744.207 23/09/17,03:15:56,15,09,1, 11.9,1,1, 8.708, 10375.480, 498.643, 52744.207 23/09/17,03:15:56,16,09,1, 11.9,1,1, 8.708, 10375.523, 498.623, 52744.191 23/09/17,03:15:56,17,09,1, 11.9,1,1, 8.708, 10375.557, 498.573, 52744.195 23/09/17,03:15:56,18,09,1, 11.9,1,1, 8.708, 10375.557, 498.538, 52744.178 23/09/17,03:15:56,19,09,1, 11.9,1,1, 8.708, 10375.584, 498.461, 52744.157 23/09/17,03:15:57,00,09,1, 11.9,1,1, 8.707, 10375.580, 498.461, 52744.157 23/09/17,03:15:57,01,09,1, 11.9,1,1, 8.707, 10375.636, 498.415, 52744.138 23/09/17,03:15:57,02,09,1, 11.9,1,1, 8.707, 10375.698, 498.441, 52744.449 23/09/17,03:15:57,03,09,1, 11.9,1,1, 8.707, 10375.700, 498.414, 52744.156 23/09/17,03:15:57,04,09,1, 11.9,1,1, 8.707, 10375.749, 498.360, 52744.449 23/09/17,03:15:57,05,09,1, 11.9,1,1, 8.707, 10375.770, 498.306, 52744.380 23/09/17,03:15:57,06,09,1, 11.9,1,1, 8.707, 10375.796, 498.291, 52744.370 23/09/17,03:15:57,07,09,1, 11.9,1,1, 8.707, 10375.791, 498.235, 52744.338 23/09/17,03:15:57,08,09,1, 11.9,1,1, 8.707, 10375.845, 498.205, 52744.368 23/09/17,03:15:57,09,09,1, 11.9,1,1, 8.707, 10375.867, 498.174, 52744.298 23/09/17,03:15:57,10,09,1, 11.9,1,1, 8.707, 10375.890, 498.128, 52744.331 23/09/17,03:15:57,11,09,1, 11.9,1,1, 8.707, 10375.915, 498.086, 52744.337 23/09/17,03:15:57,12,09,1, 11.9,1,1, 8.707, 10375.947, 498.054, 52744.307 23/09/17,03:15:57,13,09,1, 11.9,1,1, 8.707, 10375.965, 498.022, 52744.290 23/09/17,03:15:57,14,09,1, 11.9,1,1, 8.707, 10375.997, 497.988, 52744.292 23/09/17,03:15:57,15,09,1, 11.9,1,1, 8.707, 10376.045, 497.932, 52744.242 23/09/17,03:15:57,16,09,1, 11.9,1,1, 8.707, 10376.072, 497.886, 52744.230 23/09/17,03:15:57,17,09,1, 11.9,1,1, 8.707, 10376.076, 497.878, 52744.213 23/09/17,03:15:57,18,09,1, 11.9,1,1, 8.707, 10376.139, 497.819, 52744.187 23/09/17,03:15:57,19,09,1, 11.9,1,1, 8.707, 10376.146, 497.787, 52744.192 23/09/17,03:15:58,00,09,1, 11.9,1,1, 8.702, 10376.139, 497.787, 52744.192 23/09/17,03:15:58,01,09,1, 11.9,1,1, 8.702, 10376.212, 497.730, 52744.156 23/09/17,03:15:58,02,09,1, 11.9,1,1, 8.702, 10376.233, 497.692, 52744.111 23/09/17,03:15:58,03,09,1, 11.9,1,1, 8.702, 10376.273, 497.634, 52744.127 23/09/17,03:15:58,04,09,1, 11.9,1,1, 8.702, 10376.319, 497.630, 52744.114 23/09/17,03:15:58,05,09,1, 11.9,1,1, 8.702, 10376.377, 497.595, 52744.118 23/09/17,03:15:58,06,09,1, 11.9,1,1, 8.702, 10376.406, 497.550, 52744.064 23/09/17,03:15:58,07,09,1, 11.9,1,1, 8.702, 10376.416, 497.478, 52743.823 23/09/17,03:15:58,08,09,1, 11.9,1,1, 8.702, 10376.421, 497.463, 52744.072 23/09/17,03:15:58,09,09,1, 11.9,1,1, 8.702, 10376.458, 497.429, 52744.097 23/09/17,03:15:58,10,09,1, 11.9,1,1, 8.702, 10376.513, 497.404, 52743.971 23/09/17,03:15:58,11,09,1, 11.9,1,1, 8.702, 10376.576, 497.374, 52744.024 23/09/17,03:15:58,12,09,1, 11.9,1,1, 8.702, 10376.587, 497.332, 52744.017 23/09/17,03:15:58,13,09,1, 11.9,1,1, 8.702, 10376.632, 497.279, 52744.007 23/09/17,03:15:58,14,09,1, 11.9,1,1, 8.702, 10376.664, 497.242, 52743.993 23/09/17,03:15:58,15,09,1, 11.9,1,1, 8.702, 10376.686, 497.221, 52744.014 23/09/17,03:15:58,16,09,1, 11.9,1,1, 8.702, 10376.726, 497.183, 52744.004 23/09/17,03:15:58,17,09,1, 11.9,1,1, 8.702, 10376.775, 497.136, 52743.971 23/09/17,03:15:58,18,09,1, 11.9,1,1, 8.702, 10376.796, 497.087, 52743.930 23/09/17,03:15:58,19,09,1, 11.9,1,1, 8.702, 10376.816, 497.086, 52743.958 23/09/17,03:15:59,00,08,1, 11.9,1,1, 8.704, 10376.815, 497.086, 52743.958 23/09/17,03:15:59,01,08,1, 11.9,1,1, 8.704, 10376.882, 497.024, 52743.907 23/09/17,03:15:59,02,08,1, 11.9,1,1, 8.704, 10376.932, 496.966, 52743.889 23/09/17,03:15:59,03,08,1, 11.9,1,1, 8.704, 10376.968, 496.912, 52743.850 23/09/17,03:15:59,04,08,1, 11.9,1,1, 8.704, 10376.978, 496.894, 52743.848 23/09/17,03:15:59,05,08,1, 11.9,1,1, 8.704, 10377.031, 496.838, 52743.824 23/09/17,03:15:59,06,08,1, 11.9,1,1, 8.704, 10377.032, 496.793, 52743.839 23/09/17,03:15:59,07,08,1, 11.9,1,1, 8.704, 10377.082, 496.786, 52743.831 23/09/17,03:15:59,08,08,1, 11.9,1,1, 8.704, 10377.110, 496.738, 52743.807 23/09/17,03:15:59,09,08,1, 11.9,1,1, 8.704, 10377.141, 496.717, 52743.795 23/09/17,03:15:59,10,08,1, 11.9,1,1, 8.704, 10377.136, 496.679, 52743.758 23/09/17,03:15:59,11,08,1, 11.9,1,1, 8.704, 10377.221, 496.626, 52743.767 23/09/17,03:15:59,12,08,1, 11.9,1,1, 8.704, 10377.225, 496.601, 52743.758 23/09/17,03:15:59,13,08,1, 11.9,1,1, 8.704, 10377.247, 496.552, 52743.726 23/09/17,03:15:59,14,08,1, 11.9,1,1, 8.704, 10377.303, 496.550, 52743.692 23/09/17,03:15:59,15,08,1, 11.9,1,1, 8.704, 10377.313, 496.491, 52743.706 23/09/17,03:15:59,16,08,1, 11.9,1,1, 8.704, 10377.360, 496.466, 52743.683 23/09/17,03:15:59,17,08,1, 11.9,1,1, 8.704, 10377.389, 496.436, 52743.699 23/09/17,03:15:59,18,08,1, 11.9,1,1, 8.704, 10377.434, 496.419, 52743.664 23/09/17,03:15:59,19,08,1, 11.9,1,1, 8.704, 10377.454, 496.380, 52743.595 23/09/17,03:16:00,00,09,1, 11.9,1,1, 8.707, 10377.449, 496.380, 52743.595 23/09/17,03:16:00,01,09,1, 11.9,1,1, 8.707, 10377.507, 496.308, 52743.607 23/09/17,03:16:00,02,09,1, 11.9,1,1, 8.707, 10377.535, 496.194, 52743.293 23/09/17,03:16:00,03,09,1, 11.9,1,1, 8.707, 10377.575, 496.137, 52743.327 23/09/17,03:16:00,04,09,1, 11.9,1,1, 8.707, 10377.598, 496.124, 52743.315 23/09/17,03:16:00,05,09,1, 11.9,1,1, 8.707, 10377.631, 496.105, 52743.308 23/09/17,03:16:00,06,09,1, 11.9,1,1, 8.707, 10377.663, 496.046, 52743.280 23/09/17,03:16:00,07,09,1, 11.9,1,1, 8.707, 10377.688, 496.029, 52743.263 23/09/17,03:16:00,08,09,1, 11.9,1,1, 8.707, 10377.729, 495.979, 52743.228 23/09/17,03:16:00,09,09,1, 11.9,1,1, 8.707, 10377.780, 495.931, 52743.224 23/09/17,03:16:00,10,09,1, 11.9,1,1, 8.707, 10377.778, 495.922, 52743.250 23/09/17,03:16:00,11,09,1, 11.9,1,1, 8.707, 10377.841, 495.871, 52743.240 23/09/17,03:16:00,12,09,1, 11.9,1,1, 8.707, 10377.859, 495.856, 52743.203 23/09/17,03:16:00,13,09,1, 11.9,1,1, 8.707, 10377.884, 495.807, 52743.180 23/09/17,03:16:00,14,09,1, 11.9,1,1, 8.707, 10377.923, 495.805, 52743.142 23/09/17,03:16:00,15,09,1, 11.9,1,1, 8.707, 10377.943, 495.762, 52743.162 23/09/17,03:16:00,16,09,1, 11.9,1,1, 8.707, 10377.978, 495.729, 52743.113 23/09/17,03:16:00,17,09,1, 11.9,1,1, 8.707, 10378.014, 495.686, 52743.092 23/09/17,03:16:00,18,09,1, 11.9,1,1, 8.707, 10378.065, 495.666, 52743.131 23/09/17,03:16:00,19,09,1, 11.9,1,1, 8.707, 10378.057, 495.656, 52743.323 23/09/17,03:16:01,00,09,1, 11.9,1,1, 8.711, 10378.050, 495.656, 52743.323 23/09/17,03:16:01,01,09,1, 11.9,1,1, 8.711, 10378.147, 495.561, 52743.094 23/09/17,03:16:01,02,09,1, 11.9,1,1, 8.711, 10378.197, 495.545, 52743.053 23/09/17,03:16:01,03,09,1, 11.9,1,1, 8.711, 10378.186, 495.541, 52743.053 23/09/17,03:16:01,04,09,1, 11.9,1,1, 8.711, 10378.229, 495.483, 52742.984 23/09/17,03:16:01,05,09,1, 11.9,1,1, 8.711, 10378.256, 495.460, 52742.954 23/09/17,03:16:01,06,09,1, 11.9,1,1, 8.711, 10378.294, 495.414, 52742.938 23/09/17,03:16:01,07,09,1, 11.9,1,1, 8.711, 10378.322, 495.403, 52742.993 23/09/17,03:16:01,08,09,1, 11.9,1,1, 8.711, 10378.357, 495.373, 52742.978 23/09/17,03:16:01,09,09,1, 11.9,1,1, 8.711, 10378.404, 495.345, 52743.083 23/09/17,03:16:01,10,09,1, 11.9,1,1, 8.711, 10378.393, 495.333, 52742.836 23/09/17,03:16:01,11,09,1, 11.9,1,1, 8.711, 10378.391, 495.292, 52742.943 23/09/17,03:16:01,12,09,1, 11.9,1,1, 8.711, 10378.412, 495.262, 52742.889 23/09/17,03:16:01,13,09,1, 11.9,1,1, 8.711, 10378.499, 495.254, 52742.861 23/09/17,03:16:01,14,09,1, 11.9,1,1, 8.711, 10378.503, 495.247, 52742.860 23/09/17,03:16:01,15,09,1, 11.9,1,1, 8.711, 10378.569, 495.191, 52742.862 23/09/17,03:16:01,16,09,1, 11.9,1,1, 8.711, 10378.578, 495.157, 52742.849 23/09/17,03:16:01,17,09,1, 11.9,1,1, 8.711, 10378.596, 495.144, 52742.830 23/09/17,03:16:01,18,09,1, 11.9,1,1, 8.711, 10378.631, 495.106, 52742.796 23/09/17,03:16:01,19,09,1, 11.9,1,1, 8.711, 10378.646, 495.051, 52742.775 23/09/17,03:16:02,00,10,1, 11.9,1,1, 8.708, 10378.642, 495.051, 52742.775 23/09/17,03:16:02,01,10,1, 11.9,1,1, 8.708, 10378.705, 495.001, 52742.777 23/09/17,03:16:02,02,10,1, 11.9,1,1, 8.708, 10378.738, 494.983, 52742.802 23/09/17,03:16:02,03,10,1, 11.9,1,1, 8.708, 10378.770, 494.998, 52742.770 23/09/17,03:16:02,04,10,1, 11.9,1,1, 8.708, 10378.792, 494.948, 52742.755 23/09/17,03:16:02,05,10,1, 11.9,1,1, 8.708, 10378.804, 494.943, 52742.744 23/09/17,03:16:02,06,10,1, 11.9,1,1, 8.708, 10378.839, 494.923, 52742.718 23/09/17,03:16:02,07,10,1, 11.9,1,1, 8.708, 10378.846, 494.868, 52742.686 23/09/17,03:16:02,08,10,1, 11.9,1,1, 8.708, 10378.861, 494.859, 52742.685 23/09/17,03:16:02,09,10,1, 11.9,1,1, 8.708, 10378.900, 494.836, 52742.703 23/09/17,03:16:02,10,10,1, 11.9,1,1, 8.708, 10378.917, 494.831, 52742.676 23/09/17,03:16:02,11,10,1, 11.9,1,1, 8.708, 10378.933, 494.828, 52742.656 23/09/17,03:16:02,12,10,1, 11.9,1,1, 8.708, 10378.940, 494.801, 52742.643 23/09/17,03:16:02,13,10,1, 11.9,1,1, 8.708, 10378.979, 494.788, 52742.639 23/09/17,03:16:02,14,10,1, 11.9,1,1, 8.708, 10379.004, 494.783, 52742.660 23/09/17,03:16:02,15,10,1, 11.9,1,1, 8.708, 10379.022, 494.770, 52742.623 23/09/17,03:16:02,16,10,1, 11.9,1,1, 8.708, 10379.067, 494.739, 52742.606 23/09/17,03:16:02,17,10,1, 11.9,1,1, 8.708, 10379.071, 494.746, 52742.575 23/09/17,03:16:02,18,10,1, 11.9,1,1, 8.708, 10379.078, 494.748, 52742.641 23/09/17,03:16:02,19,10,1, 11.9,1,1, 8.708, 10379.112, 494.740, 52742.565 23/09/17,03:16:03,00,10,1, 11.9,1,1, 8.708, 10379.109, 494.740, 52742.565 23/09/17,03:16:03,01,10,1, 11.9,1,1, 8.708, 10379.163, 494.737, 52742.562 23/09/17,03:16:03,02,10,1, 11.9,1,1, 8.708, 10379.158, 494.716, 52742.549 23/09/17,03:16:03,03,10,1, 11.9,1,1, 8.708, 10379.188, 494.700, 52742.532 23/09/17,03:16:03,04,10,1, 11.9,1,1, 8.708, 10379.206, 494.704, 52742.530 23/09/17,03:16:03,05,10,1, 11.9,1,1, 8.708, 10379.231, 494.709, 52742.529 23/09/17,03:16:03,06,10,1, 11.9,1,1, 8.708, 10379.250, 494.693, 52742.510 23/09/17,03:16:03,07,10,1, 11.9,1,1, 8.708, 10379.270, 494.689, 52742.507 23/09/17,03:16:03,08,10,1, 11.9,1,1, 8.708, 10379.305, 494.696, 52742.530 23/09/17,03:16:03,09,10,1, 11.9,1,1, 8.708, 10379.322, 494.689, 52742.495 23/09/17,03:16:03,10,10,1, 11.9,1,1, 8.708, 10379.323, 494.691, 52742.499 23/09/17,03:16:03,11,10,1, 11.9,1,1, 8.708, 10379.359, 494.703, 52742.481 23/09/17,03:16:03,12,10,1, 11.9,1,1, 8.708, 10379.357, 494.698, 52742.492 23/09/17,03:16:03,13,10,1, 11.9,1,1, 8.708, 10379.384, 494.701, 52742.490 23/09/17,03:16:03,14,10,1, 11.9,1,1, 8.708, 10379.394, 494.713, 52742.452 23/09/17,03:16:03,15,10,1, 11.9,1,1, 8.708, 10379.427, 494.714, 52742.462 23/09/17,03:16:03,16,10,1, 11.9,1,1, 8.708, 10379.443, 494.709, 52742.471 23/09/17,03:16:03,17,10,1, 11.9,1,1, 8.708, 10379.467, 494.706, 52742.464 23/09/17,03:16:03,18,10,1, 11.9,1,1, 8.708, 10379.483, 494.717, 52742.468 23/09/17,03:16:03,19,10,1, 11.9,1,1, 8.708, 10379.489, 494.722, 52742.438 23/09/17,03:16:04,00,09,1, 11.8,1,1, 8.705, 10379.485, 494.722, 52742.438 23/09/17,03:16:04,01,09,1, 11.8,1,1, 8.705, 10379.548, 494.720, 52742.426 23/09/17,03:16:04,02,09,1, 11.8,1,1, 8.705, 10379.537, 494.732, 52742.456 23/09/17,03:16:04,03,09,1, 11.8,1,1, 8.705, 10379.573, 494.728, 52742.469 23/09/17,03:16:04,04,09,1, 11.8,1,1, 8.705, 10379.583, 494.740, 52742.394 23/09/17,03:16:04,05,09,1, 11.8,1,1, 8.705, 10379.598, 494.758, 52742.440 23/09/17,03:16:04,06,09,1, 11.8,1,1, 8.705, 10379.603, 494.759, 52742.423 23/09/17,03:16:04,07,09,1, 11.8,1,1, 8.705, 10379.623, 494.748, 52742.434 23/09/17,03:16:04,08,09,1, 11.8,1,1, 8.705, 10379.638, 494.754, 52742.417 23/09/17,03:16:04,09,09,1, 11.8,1,1, 8.705, 10379.620, 494.770, 52742.448 23/09/17,03:16:04,10,09,1, 11.8,1,1, 8.705, 10379.653, 494.763, 52742.440 23/09/17,03:16:04,11,09,1, 11.8,1,1, 8.705, 10379.655, 494.767, 52742.538 23/09/17,03:16:04,12,09,1, 11.8,1,1, 8.705, 10379.651, 494.776, 52742.471 23/09/17,03:16:04,13,09,1, 11.8,1,1, 8.705, 10379.674, 494.784, 52742.459 23/09/17,03:16:04,14,09,1, 11.8,1,1, 8.705, 10379.694, 494.800, 52742.462 23/09/17,03:16:04,15,09,1, 11.8,1,1, 8.705, 10379.734, 494.776, 52742.170 23/09/17,03:16:04,16,09,1, 11.8,1,1, 8.705, 10379.734, 494.783, 52742.367 23/09/17,03:16:04,17,09,1, 11.8,1,1, 8.705, 10379.742, 494.792, 52742.439 23/09/17,03:16:04,18,09,1, 11.8,1,1, 8.705, 10379.741, 494.800, 52742.444 23/09/17,03:16:04,19,09,1, 11.8,1,1, 8.705, 10379.793, 494.796, 52742.452 23/09/17,03:16:05,00,10,1, 11.9,1,1, 8.706, 10379.785, 494.796, 52742.452 23/09/17,03:16:05,01,10,1, 11.9,1,1, 8.706, 10379.759, 494.830, 52742.412 23/09/17,03:16:05,02,10,1, 11.9,1,1, 8.706, 10379.805, 494.830, 52742.408 23/09/17,03:16:05,03,10,1, 11.9,1,1, 8.706, 10379.805, 494.819, 52742.403 23/09/17,03:16:05,04,10,1, 11.9,1,1, 8.706, 10379.820, 494.854, 52742.412 23/09/17,03:16:05,05,10,1, 11.9,1,1, 8.706, 10379.843, 494.828, 52742.432 23/09/17,03:16:05,06,10,1, 11.9,1,1, 8.706, 10379.836, 494.840, 52742.378 23/09/17,03:16:05,07,10,1, 11.9,1,1, 8.706, 10379.847, 494.853, 52742.421 23/09/17,03:16:05,08,10,1, 11.9,1,1, 8.706, 10379.836, 494.857, 52742.429 23/09/17,03:16:05,09,10,1, 11.9,1,1, 8.706, 10379.867, 494.877, 52742.416 23/09/17,03:16:05,10,10,1, 11.9,1,1, 8.706, 10379.880, 494.859, 52742.412 23/09/17,03:16:05,11,10,1, 11.9,1,1, 8.706, 10379.866, 494.895, 52742.419 23/09/17,03:16:05,12,10,1, 11.9,1,1, 8.706, 10379.869, 494.865, 52742.383 23/09/17,03:16:05,13,10,1, 11.9,1,1, 8.706, 10379.865, 494.860, 52742.418 23/09/17,03:16:05,14,10,1, 11.9,1,1, 8.706, 10379.900, 494.866, 52742.360 23/09/17,03:16:05,15,10,1, 11.9,1,1, 8.706, 10379.875, 494.895, 52742.389 23/09/17,03:16:05,16,10,1, 11.9,1,1, 8.706, 10379.891, 494.867, 52742.366 23/09/17,03:16:05,17,10,1, 11.9,1,1, 8.706, 10379.885, 494.869, 52742.384 23/09/17,03:16:05,18,10,1, 11.9,1,1, 8.706, 10379.894, 494.892, 52742.355 23/09/17,03:16:05,19,10,1, 11.9,1,1, 8.706, 10379.919, 494.868, 52742.338 23/09/17,03:16:06,00,10,1, 11.9,1,1, 8.704, 10379.910, 494.868, 52742.338 23/09/17,03:16:06,01,10,1, 11.9,1,1, 8.704, 10379.921, 494.876, 52742.370 23/09/17,03:16:06,02,10,1, 11.9,1,1, 8.704, 10379.926, 494.873, 52742.343 23/09/17,03:16:06,03,10,1, 11.9,1,1, 8.704, 10379.925, 494.879, 52742.354 23/09/17,03:16:06,04,10,1, 11.9,1,1, 8.704, 10379.918, 494.874, 52742.364 23/09/17,03:16:06,05,10,1, 11.9,1,1, 8.704, 10379.914, 494.852, 52742.296 23/09/17,03:16:06,06,10,1, 11.9,1,1, 8.704, 10379.907, 494.851, 52742.334 23/09/17,03:16:06,07,10,1, 11.9,1,1, 8.704, 10379.905, 494.873, 52742.317 23/09/17,03:16:06,08,10,1, 11.9,1,1, 8.704, 10379.919, 494.863, 52742.323 23/09/17,03:16:06,09,10,1, 11.9,1,1, 8.704, 10379.885, 494.855, 52742.315 23/09/17,03:16:06,10,10,1, 11.9,1,1, 8.704, 10379.909, 494.856, 52742.282 23/09/17,03:16:06,11,10,1, 11.9,1,1, 8.704, 10379.914, 494.838, 52742.317 23/09/17,03:16:06,12,10,1, 11.9,1,1, 8.704, 10379.918, 494.838, 52742.296 23/09/17,03:16:06,13,10,1, 11.9,1,1, 8.704, 10379.915, 494.817, 52742.109 23/09/17,03:16:06,14,10,1, 11.9,1,1, 8.704, 10379.897, 494.848, 52742.255 23/09/17,03:16:06,15,10,1, 11.9,1,1, 8.704, 10379.873, 494.814, 52742.313 23/09/17,03:16:06,16,10,1, 11.9,1,1, 8.704, 10379.881, 494.813, 52742.284 23/09/17,03:16:06,17,10,1, 11.9,1,1, 8.704, 10379.926, 494.813, 52742.264 23/09/17,03:16:06,18,10,1, 11.9,1,1, 8.704, 10379.903, 494.791, 52742.275 23/09/17,03:16:06,19,10,1, 11.9,1,1, 8.704, 10379.901, 494.781, 52742.253 23/09/17,03:16:07,00,09,1, 11.9,1,1, 8.708, 10379.894, 494.781, 52742.253 23/09/17,03:16:07,01,09,1, 11.9,1,1, 8.708, 10379.898, 494.782, 52742.253 23/09/17,03:16:07,02,09,1, 11.9,1,1, 8.708, 10379.904, 494.754, 52742.226 23/09/17,03:16:07,03,09,1, 11.9,1,1, 8.708, 10379.910, 494.738, 52742.224 23/09/17,03:16:07,04,09,1, 11.9,1,1, 8.708, 10379.920, 494.744, 52742.206 23/09/17,03:16:07,05,09,1, 11.9,1,1, 8.708, 10379.918, 494.723, 52742.220 23/09/17,03:16:07,06,09,1, 11.9,1,1, 8.708, 10379.908, 494.742, 52742.241 23/09/17,03:16:07,07,09,1, 11.9,1,1, 8.708, 10379.924, 494.711, 52742.209 23/09/17,03:16:07,08,09,1, 11.9,1,1, 8.708, 10379.931, 494.670, 52742.199 23/09/17,03:16:07,09,09,1, 11.9,1,1, 8.708, 10379.929, 494.684, 52742.215 23/09/17,03:16:07,10,09,1, 11.9,1,1, 8.708, 10379.914, 494.675, 52742.182 23/09/17,03:16:07,11,09,1, 11.9,1,1, 8.708, 10379.915, 494.670, 52742.207 23/09/17,03:16:07,12,09,1, 11.9,1,1, 8.708, 10379.923, 494.674, 52742.184 23/09/17,03:16:07,13,09,1, 11.9,1,1, 8.708, 10379.928, 494.644, 52742.170 23/09/17,03:16:07,14,09,1, 11.9,1,1, 8.708, 10379.923, 494.638, 52742.187 23/09/17,03:16:07,15,09,1, 11.9,1,1, 8.708, 10379.927, 494.638, 52742.140 23/09/17,03:16:07,16,09,1, 11.9,1,1, 8.708, 10379.939, 494.631, 52742.138 23/09/17,03:16:07,17,09,1, 11.9,1,1, 8.708, 10379.947, 494.607, 52742.086 23/09/17,03:16:07,18,09,1, 11.9,1,1, 8.708, 10379.921, 494.623, 52742.074 23/09/17,03:16:07,19,09,1, 11.9,1,1, 8.708, 10379.932, 494.605, 52742.116 23/09/17,03:16:08,00,09,1, 11.9,1,1, 8.711, 10379.927, 494.605, 52742.116 23/09/17,03:16:08,01,09,1, 11.9,1,1, 8.711, 10379.955, 494.602, 52742.114 23/09/17,03:16:08,02,09,1, 11.9,1,1, 8.711, 10379.965, 494.577, 52742.025 23/09/17,03:16:08,03,09,1, 11.9,1,1, 8.711, 10379.942, 494.553, 52742.036 23/09/17,03:16:08,04,09,1, 11.9,1,1, 8.711, 10379.952, 494.579, 52742.039 23/09/17,03:16:08,05,09,1, 11.9,1,1, 8.711, 10379.971, 494.582, 52742.038 23/09/17,03:16:08,06,09,1, 11.9,1,1, 8.711, 10379.974, 494.545, 52742.037 23/09/17,03:16:08,07,09,1, 11.9,1,1, 8.711, 10379.969, 494.541, 52742.008 23/09/17,03:16:08,08,09,1, 11.9,1,1, 8.711, 10379.966, 494.521, 52742.016 23/09/17,03:16:08,09,09,1, 11.9,1,1, 8.711, 10379.956, 494.514, 52742.014 23/09/17,03:16:08,10,09,1, 11.9,1,1, 8.711, 10379.988, 494.513, 52741.965 23/09/17,03:16:08,11,09,1, 11.9,1,1, 8.711, 10379.968, 494.500, 52741.922 23/09/17,03:16:08,12,09,1, 11.9,1,1, 8.711, 10379.956, 494.481, 52741.943 23/09/17,03:16:08,13,09,1, 11.9,1,1, 8.711, 10379.981, 494.466, 52741.901 23/09/17,03:16:08,14,09,1, 11.9,1,1, 8.711, 10379.970, 494.440, 52741.901 23/09/17,03:16:08,15,09,1, 11.9,1,1, 8.711, 10379.999, 494.443, 52741.906 23/09/17,03:16:08,16,09,1, 11.9,1,1, 8.711, 10380.003, 494.456, 52741.891 23/09/17,03:16:08,17,09,1, 11.9,1,1, 8.711, 10379.974, 494.440, 52741.888 23/09/17,03:16:08,18,09,1, 11.9,1,1, 8.711, 10380.000, 494.435, 52741.838 23/09/17,03:16:08,19,09,1, 11.9,1,1, 8.711, 10380.008, 494.426, 52741.868 23/09/17,03:16:09,00,09,1, 11.9,1,1, 8.703, 10380.002, 494.426, 52741.868 23/09/17,03:16:09,01,09,1, 11.9,1,1, 8.703, 10380.019, 494.405, 52741.837 23/09/17,03:16:09,02,09,1, 11.9,1,1, 8.703, 10380.002, 494.409, 52741.831 23/09/17,03:16:09,03,09,1, 11.9,1,1, 8.703, 10380.030, 494.401, 52741.846 23/09/17,03:16:09,04,09,1, 11.9,1,1, 8.703, 10379.993, 494.419, 52741.823 23/09/17,03:16:09,05,09,1, 11.9,1,1, 8.703, 10380.008, 494.408, 52741.830 23/09/17,03:16:09,06,09,1, 11.9,1,1, 8.703, 10380.017, 494.396, 52741.769 23/09/17,03:16:09,07,09,1, 11.9,1,1, 8.703, 10380.012, 494.410, 52741.784 23/09/17,03:16:09,08,09,1, 11.9,1,1, 8.703, 10380.026, 494.401, 52741.788 23/09/17,03:16:09,09,09,1, 11.9,1,1, 8.703, 10380.044, 494.394, 52741.810 23/09/17,03:16:09,10,09,1, 11.9,1,1, 8.703, 10380.030, 494.382, 52741.788 23/09/17,03:16:09,11,09,1, 11.9,1,1, 8.703, 10380.045, 494.366, 52741.750 23/09/17,03:16:09,12,09,1, 11.9,1,1, 8.703, 10380.013, 494.409, 52741.743 23/09/17,03:16:09,13,09,1, 11.9,1,1, 8.703, 10380.025, 494.420, 52741.740 23/09/17,03:16:09,14,09,1, 11.9,1,1, 8.703, 10380.043, 494.417, 52741.714 23/09/17,03:16:09,15,09,1, 11.9,1,1, 8.703, 10380.017, 494.388, 52741.684 23/09/17,03:16:09,16,09,1, 11.9,1,1, 8.703, 10380.038, 494.436, 52741.680 23/09/17,03:16:09,17,09,1, 11.9,1,1, 8.703, 10380.040, 494.399, 52741.712 23/09/17,03:16:09,18,09,1, 11.9,1,1, 8.703, 10380.041, 494.432, 52741.652 23/09/17,03:16:09,19,09,1, 11.9,1,1, 8.703, 10380.038, 494.435, 52741.697 23/09/17,03:16:10,00,09,1, 11.9,1,1, 8.707, 10380.036, 494.435, 52741.697 23/09/17,03:16:10,01,09,1, 11.9,1,1, 8.707, 10380.056, 494.443, 52741.677 23/09/17,03:16:10,02,09,1, 11.9,1,1, 8.707, 10380.055, 494.453, 52741.672 23/09/17,03:16:10,03,09,1, 11.9,1,1, 8.707, 10380.035, 494.468, 52741.750 23/09/17,03:16:10,04,09,1, 11.9,1,1, 8.707, 10380.055, 494.457, 52741.634 23/09/17,03:16:10,05,09,1, 11.9,1,1, 8.707, 10380.049, 494.448, 52741.649 23/09/17,03:16:10,06,09,1, 11.9,1,1, 8.707, 10380.071, 494.478, 52741.615 23/09/17,03:16:10,07,09,1, 11.9,1,1, 8.707, 10380.037, 494.495, 52741.611 23/09/17,03:16:10,08,09,1, 11.9,1,1, 8.707, 10380.071, 494.523, 52741.617 23/09/17,03:16:10,09,09,1, 11.9,1,1, 8.707, 10380.067, 494.516, 52741.595 23/09/17,03:16:10,10,09,1, 11.9,1,1, 8.707, 10380.049, 494.534, 52741.591 23/09/17,03:16:10,11,09,1, 11.9,1,1, 8.707, 10380.058, 494.530, 52741.588 23/09/17,03:16:10,12,09,1, 11.9,1,1, 8.707, 10380.074, 494.542, 52741.572 23/09/17,03:16:10,13,09,1, 11.9,1,1, 8.707, 10380.076, 494.549, 52741.583 23/09/17,03:16:10,14,09,1, 11.9,1,1, 8.707, 10380.046, 494.562, 52741.553 23/09/17,03:16:10,15,09,1, 11.9,1,1, 8.707, 10380.067, 494.573, 52741.561 23/09/17,03:16:10,16,09,1, 11.9,1,1, 8.707, 10380.075, 494.588, 52741.577 23/09/17,03:16:10,17,09,1, 11.9,1,1, 8.707, 10380.092, 494.573, 52741.562 23/09/17,03:16:10,18,09,1, 11.9,1,1, 8.707, 10380.055, 494.623, 52741.568 23/09/17,03:16:10,19,09,1, 11.9,1,1, 8.707, 10380.084, 494.623, 52741.545 23/09/17,03:16:11,00,07,1, 11.9,1,1, 8.707, 10380.077, 494.623, 52741.545 23/09/17,03:16:11,01,07,1, 11.9,1,1, 8.707, 10380.076, 494.653, 52741.545 23/09/17,03:16:11,02,07,1, 11.9,1,1, 8.707, 10380.089, 494.669, 52741.532 23/09/17,03:16:11,03,07,1, 11.9,1,1, 8.707, 10380.084, 494.700, 52741.505 23/09/17,03:16:11,04,07,1, 11.9,1,1, 8.707, 10380.078, 494.710, 52741.526 23/09/17,03:16:11,05,07,1, 11.9,1,1, 8.707, 10380.084, 494.734, 52741.464 23/09/17,03:16:11,06,07,1, 11.9,1,1, 8.707, 10380.081, 494.749, 52741.488 23/09/17,03:16:11,07,07,1, 11.9,1,1, 8.707, 10380.082, 494.777, 52741.503 23/09/17,03:16:11,08,07,1, 11.9,1,1, 8.707, 10380.085, 494.804, 52741.485 23/09/17,03:16:11,09,07,1, 11.9,1,1, 8.707, 10380.082, 494.798, 52741.486 23/09/17,03:16:11,10,07,1, 11.9,1,1, 8.707, 10380.067, 494.819, 52741.474 23/09/17,03:16:11,11,07,1, 11.9,1,1, 8.707, 10380.076, 494.849, 52741.514 23/09/17,03:16:11,12,07,1, 11.9,1,1, 8.707, 10380.094, 494.876, 52741.464 23/09/17,03:16:11,13,07,1, 11.9,1,1, 8.707, 10380.079, 494.896, 52741.483 23/09/17,03:16:11,14,07,1, 11.9,1,1, 8.707, 10380.089, 494.922, 52741.474 23/09/17,03:16:11,15,07,1, 11.9,1,1, 8.707, 10380.082, 494.943, 52741.471 23/09/17,03:16:11,16,07,1, 11.9,1,1, 8.707, 10380.090, 494.963, 52741.460 23/09/17,03:16:11,17,07,1, 11.9,1,1, 8.707, 10380.085, 495.020, 52741.509 23/09/17,03:16:11,18,07,1, 11.9,1,1, 8.707, 10380.077, 495.015, 52741.502 23/09/17,03:16:11,19,07,1, 11.9,1,1, 8.707, 10380.066, 495.030, 52741.499 23/09/17,03:16:12,00,08,1, 11.9,1,1, 8.707, 10380.061, 495.030, 52741.499 23/09/17,03:16:12,01,08,1, 11.9,1,1, 8.707, 10380.073, 495.109, 52741.484 23/09/17,03:16:12,02,08,1, 11.9,1,1, 8.707, 10380.102, 495.129, 52741.491 23/09/17,03:16:12,03,08,1, 11.9,1,1, 8.707, 10380.100, 495.146, 52741.491 23/09/17,03:16:12,04,08,1, 11.9,1,1, 8.707, 10380.102, 495.196, 52741.470 23/09/17,03:16:12,05,08,1, 11.9,1,1, 8.707, 10380.090, 495.223, 52741.501 23/09/17,03:16:12,06,08,1, 11.9,1,1, 8.707, 10380.115, 495.257, 52741.474 23/09/17,03:16:12,07,08,1, 11.9,1,1, 8.707, 10380.090, 495.314, 52741.479 23/09/17,03:16:12,08,08,1, 11.9,1,1, 8.707, 10380.086, 495.320, 52741.480 23/09/17,03:16:12,09,08,1, 11.9,1,1, 8.707, 10380.089, 495.357, 52741.464 23/09/17,03:16:12,10,08,1, 11.9,1,1, 8.707, 10380.081, 495.407, 52741.488 23/09/17,03:16:12,11,08,1, 11.9,1,1, 8.707, 10380.073, 495.415, 52741.496 23/09/17,03:16:12,12,08,1, 11.9,1,1, 8.707, 10380.115, 495.457, 52741.430 23/09/17,03:16:12,13,08,1, 11.9,1,1, 8.707, 10380.106, 495.510, 52741.567 23/09/17,03:16:12,14,08,1, 11.9,1,1, 8.707, 10380.126, 495.546, 52741.539 23/09/17,03:16:12,15,08,1, 11.9,1,1, 8.707, 10380.117, 495.582, 52741.505 23/09/17,03:16:12,16,08,1, 11.9,1,1, 8.707, 10380.121, 495.593, 52741.520 23/09/17,03:16:12,17,08,1, 11.9,1,1, 8.707, 10380.132, 495.677, 52741.534 23/09/17,03:16:12,18,08,1, 11.9,1,1, 8.707, 10380.125, 495.700, 52741.516 23/09/17,03:16:12,19,08,1, 11.9,1,1, 8.707, 10380.127, 495.735, 52741.546 23/09/17,03:16:13,00,08,1, 12.0,1,1, 8.707, 10380.119, 495.735, 52741.546 23/09/17,03:16:13,01,08,1, 12.0,1,1, 8.707, 10380.136, 495.793, 52741.584 23/09/17,03:16:13,02,08,1, 12.0,1,1, 8.707, 10380.115, 495.854, 52741.572 23/09/17,03:16:13,03,08,1, 12.0,1,1, 8.707, 10380.124, 495.900, 52741.532 23/09/17,03:16:13,04,08,1, 12.0,1,1, 8.707, 10380.136, 495.930, 52741.529 23/09/17,03:16:13,05,08,1, 12.0,1,1, 8.707, 10380.142, 495.944, 52741.533 23/09/17,03:16:13,06,08,1, 12.0,1,1, 8.707, 10380.134, 495.971, 52741.561 23/09/17,03:16:13,07,08,1, 12.0,1,1, 8.707, 10380.142, 496.039, 52741.551 23/09/17,03:16:13,08,08,1, 12.0,1,1, 8.707, 10380.157, 496.065, 52741.572 23/09/17,03:16:13,09,08,1, 12.0,1,1, 8.707, 10380.165, 496.113, 52741.599 23/09/17,03:16:13,10,08,1, 12.0,1,1, 8.707, 10380.176, 496.162, 52741.594 23/09/17,03:16:13,11,08,1, 12.0,1,1, 8.707, 10380.156, 496.211, 52741.560 23/09/17,03:16:13,12,08,1, 12.0,1,1, 8.707, 10380.140, 496.248, 52741.645 23/09/17,03:16:13,13,08,1, 12.0,1,1, 8.707, 10380.153, 496.284, 52741.652 23/09/17,03:16:13,14,08,1, 12.0,1,1, 8.707, 10380.125, 496.339, 52741.652 23/09/17,03:16:13,15,08,1, 12.0,1,1, 8.707, 10380.149, 496.398, 52741.686 23/09/17,03:16:13,16,08,1, 12.0,1,1, 8.707, 10380.154, 496.432, 52741.679 23/09/17,03:16:13,17,08,1, 12.0,1,1, 8.707, 10380.207, 496.493, 52741.654 23/09/17,03:16:13,18,08,1, 12.0,1,1, 8.707, 10380.167, 496.538, 52741.655 23/09/17,03:16:13,19,08,1, 12.0,1,1, 8.707, 10380.178, 496.580, 52741.653 23/09/17,03:16:14,00,09,1, 11.9,1,1, 8.707, 10380.177, 496.580, 52741.653 23/09/17,03:16:14,01,09,1, 11.9,1,1, 8.707, 10380.181, 496.695, 52741.692 23/09/17,03:16:14,02,09,1, 11.9,1,1, 8.707, 10380.193, 496.743, 52741.670 23/09/17,03:16:14,03,09,1, 11.9,1,1, 8.707, 10380.196, 496.798, 52741.711 23/09/17,03:16:14,04,09,1, 11.9,1,1, 8.707, 10380.210, 496.835, 52741.698 23/09/17,03:16:14,05,09,1, 11.9,1,1, 8.707, 10380.206, 496.897, 52741.714 23/09/17,03:16:14,06,09,1, 11.9,1,1, 8.707, 10380.210, 496.933, 52741.718 23/09/17,03:16:14,07,09,1, 11.9,1,1, 8.707, 10380.190, 496.990, 52741.730 23/09/17,03:16:14,08,09,1, 11.9,1,1, 8.707, 10380.191, 497.070, 52741.722 23/09/17,03:16:14,09,09,1, 11.9,1,1, 8.707, 10380.190, 497.091, 52741.720 23/09/17,03:16:14,10,09,1, 11.9,1,1, 8.707, 10380.237, 497.173, 52741.742 23/09/17,03:16:14,11,09,1, 11.9,1,1, 8.707, 10380.223, 497.224, 52741.758 23/09/17,03:16:14,12,09,1, 11.9,1,1, 8.707, 10380.230, 497.259, 52741.791 23/09/17,03:16:14,13,09,1, 11.9,1,1, 8.707, 10380.204, 497.337, 52741.828 23/09/17,03:16:14,14,09,1, 11.9,1,1, 8.707, 10380.211, 497.395, 52741.800 23/09/17,03:16:14,15,09,1, 11.9,1,1, 8.707, 10380.210, 497.440, 52741.797 23/09/17,03:16:14,16,09,1, 11.9,1,1, 8.707, 10380.212, 497.484, 52741.791 23/09/17,03:16:14,17,09,1, 11.9,1,1, 8.707, 10380.210, 497.550, 52741.815 23/09/17,03:16:14,18,09,1, 11.9,1,1, 8.707, 10380.206, 497.605, 52741.833 23/09/17,03:16:14,19,09,1, 11.9,1,1, 8.707, 10380.222, 497.677, 52741.847 23/09/17,03:16:15,00,10,1, 11.9,1,1, 8.706, 10380.219, 497.677, 52741.847 23/09/17,03:16:15,01,10,1, 11.9,1,1, 8.706, 10380.229, 497.791, 52741.864 23/09/17,03:16:15,02,10,1, 11.9,1,1, 8.706, 10380.237, 497.836, 52741.859 23/09/17,03:16:15,03,10,1, 11.9,1,1, 8.706, 10380.241, 497.871, 52741.904 23/09/17,03:16:15,04,10,1, 11.9,1,1, 8.706, 10380.237, 497.929, 52741.930 23/09/17,03:16:15,05,10,1, 11.9,1,1, 8.706, 10380.244, 498.014, 52741.914 23/09/17,03:16:15,06,10,1, 11.9,1,1, 8.706, 10380.228, 498.045, 52741.928 23/09/17,03:16:15,07,10,1, 11.9,1,1, 8.706, 10380.264, 498.104, 52741.942 23/09/17,03:16:15,08,10,1, 11.9,1,1, 8.706, 10380.270, 498.182, 52741.986 23/09/17,03:16:15,09,10,1, 11.9,1,1, 8.706, 10380.257, 498.211, 52741.964 23/09/17,03:16:15,10,10,1, 11.9,1,1, 8.706, 10380.236, 498.253, 52741.975 23/09/17,03:16:15,11,10,1, 11.9,1,1, 8.706, 10380.264, 498.305, 52741.991 23/09/17,03:16:15,12,10,1, 11.9,1,1, 8.706, 10380.227, 498.385, 52742.107 23/09/17,03:16:15,13,10,1, 11.9,1,1, 8.706, 10380.215, 498.444, 52742.048 23/09/17,03:16:15,14,10,1, 11.9,1,1, 8.706, 10380.250, 498.478, 52742.064 23/09/17,03:16:15,15,10,1, 11.9,1,1, 8.706, 10380.255, 498.548, 52742.064 23/09/17,03:16:15,16,10,1, 11.9,1,1, 8.706, 10380.227, 498.587, 52742.073 23/09/17,03:16:15,17,10,1, 11.9,1,1, 8.706, 10380.267, 498.664, 52742.056 23/09/17,03:16:15,18,10,1, 11.9,1,1, 8.706, 10380.234, 498.710, 52742.075 23/09/17,03:16:15,19,10,1, 11.9,1,1, 8.706, 10380.247, 498.794, 52742.048 23/09/17,03:16:16,00,10,1, 11.9,1,1, 8.706, 10380.244, 498.794, 52742.048 23/09/17,03:16:16,01,10,1, 11.9,1,1, 8.706, 10380.219, 498.870, 52742.097 23/09/17,03:16:16,02,10,1, 11.9,1,1, 8.706, 10380.256, 498.924, 52742.077 23/09/17,03:16:16,03,10,1, 11.9,1,1, 8.706, 10380.257, 498.966, 52742.098 23/09/17,03:16:16,04,10,1, 11.9,1,1, 8.706, 10380.237, 499.031, 52742.083 23/09/17,03:16:16,05,10,1, 11.9,1,1, 8.706, 10380.262, 499.079, 52742.114 23/09/17,03:16:16,06,10,1, 11.9,1,1, 8.706, 10380.241, 499.131, 52742.116 23/09/17,03:16:16,07,10,1, 11.9,1,1, 8.706, 10380.247, 499.166, 52742.187 23/09/17,03:16:16,08,10,1, 11.9,1,1, 8.706, 10380.231, 499.213, 52742.134 23/09/17,03:16:16,09,10,1, 11.9,1,1, 8.706, 10380.235, 499.269, 52742.122 23/09/17,03:16:16,10,10,1, 11.9,1,1, 8.706, 10380.224, 499.314, 52742.137 23/09/17,03:16:16,11,10,1, 11.9,1,1, 8.706, 10380.226, 499.362, 52742.150 23/09/17,03:16:16,12,10,1, 11.9,1,1, 8.706, 10380.241, 499.441, 52742.159 23/09/17,03:16:16,13,10,1, 11.9,1,1, 8.706, 10380.249, 499.455, 52742.162 23/09/17,03:16:16,14,10,1, 11.9,1,1, 8.706, 10380.227, 499.507, 52742.167 23/09/17,03:16:16,15,10,1, 11.9,1,1, 8.706, 10380.223, 499.554, 52742.167 23/09/17,03:16:16,16,10,1, 11.9,1,1, 8.706, 10380.220, 499.603, 52742.150 23/09/17,03:16:16,17,10,1, 11.9,1,1, 8.706, 10380.217, 499.642, 52742.178 23/09/17,03:16:16,18,10,1, 11.9,1,1, 8.706, 10380.224, 499.700, 52742.206 23/09/17,03:16:16,19,10,1, 11.9,1,1, 8.706, 10380.228, 499.732, 52742.200 23/09/17,03:16:17,00,10,1, 11.8,1,1, 8.709, 10380.228, 499.732, 52742.200 23/09/17,03:16:17,01,10,1, 11.8,1,1, 8.709, 10380.193, 499.818, 52742.194 23/09/17,03:16:17,02,10,1, 11.8,1,1, 8.709, 10380.208, 499.859, 52742.196 23/09/17,03:16:17,03,10,1, 11.8,1,1, 8.709, 10380.198, 499.895, 52742.173 23/09/17,03:16:17,04,10,1, 11.8,1,1, 8.709, 10380.234, 499.943, 52742.189 23/09/17,03:16:17,05,10,1, 11.8,1,1, 8.709, 10380.198, 499.980, 52742.217 23/09/17,03:16:17,06,10,1, 11.8,1,1, 8.709, 10380.205, 500.004, 52742.222 23/09/17,03:16:17,07,10,1, 11.8,1,1, 8.709, 10380.216, 500.047, 52742.242 23/09/17,03:16:17,08,10,1, 11.8,1,1, 8.709, 10380.186, 500.054, 52742.187 23/09/17,03:16:17,09,10,1, 11.8,1,1, 8.709, 10380.184, 500.091, 52742.250 23/09/17,03:16:17,10,10,1, 11.8,1,1, 8.709, 10380.188, 500.136, 52742.221 23/09/17,03:16:17,11,10,1, 11.8,1,1, 8.709, 10380.216, 500.150, 52742.239 23/09/17,03:16:17,12,10,1, 11.8,1,1, 8.709, 10380.174, 500.205, 52742.292 23/09/17,03:16:17,13,10,1, 11.8,1,1, 8.709, 10380.207, 500.213, 52742.155 23/09/17,03:16:17,14,10,1, 11.8,1,1, 8.709, 10380.188, 500.230, 52742.164 23/09/17,03:16:17,15,10,1, 11.8,1,1, 8.709, 10380.218, 500.281, 52742.171 23/09/17,03:16:17,16,10,1, 11.8,1,1, 8.709, 10380.173, 500.279, 52742.218 23/09/17,03:16:17,17,10,1, 11.8,1,1, 8.709, 10380.190, 500.283, 52742.202 23/09/17,03:16:17,18,10,1, 11.8,1,1, 8.709, 10380.192, 500.338, 52742.172 23/09/17,03:16:17,19,10,1, 11.8,1,1, 8.709, 10380.186, 500.368, 52742.179 23/09/17,03:16:18,00,10,1, 12.0,1,1, 8.706, 10380.186, 500.368, 52742.179 23/09/17,03:16:18,01,10,1, 12.0,1,1, 8.706, 10380.177, 500.396, 52742.174 23/09/17,03:16:18,02,10,1, 12.0,1,1, 8.706, 10380.174, 500.404, 52742.151 23/09/17,03:16:18,03,10,1, 12.0,1,1, 8.706, 10380.189, 500.424, 52742.171 23/09/17,03:16:18,04,10,1, 12.0,1,1, 8.706, 10380.164, 500.431, 52742.138 23/09/17,03:16:18,05,10,1, 12.0,1,1, 8.706, 10380.172, 500.460, 52742.160 23/09/17,03:16:18,06,10,1, 12.0,1,1, 8.706, 10380.180, 500.508, 52742.174 23/09/17,03:16:18,07,10,1, 12.0,1,1, 8.706, 10380.178, 500.494, 52742.120 23/09/17,03:16:18,08,10,1, 12.0,1,1, 8.706, 10380.200, 500.527, 52742.142 23/09/17,03:16:18,09,10,1, 12.0,1,1, 8.706, 10380.174, 500.561, 52742.105 23/09/17,03:16:18,10,10,1, 12.0,1,1, 8.706, 10380.180, 500.548, 52742.125 23/09/17,03:16:18,11,10,1, 12.0,1,1, 8.706, 10380.182, 500.550, 52742.116 23/09/17,03:16:18,12,10,1, 12.0,1,1, 8.706, 10380.192, 500.576, 52742.074 23/09/17,03:16:18,13,10,1, 12.0,1,1, 8.706, 10380.183, 500.584, 52742.065 23/09/17,03:16:18,14,10,1, 12.0,1,1, 8.706, 10380.197, 500.601, 52742.078 23/09/17,03:16:18,15,10,1, 12.0,1,1, 8.706, 10380.196, 500.634, 52742.088 23/09/17,03:16:18,16,10,1, 12.0,1,1, 8.706, 10380.210, 500.625, 52742.087 23/09/17,03:16:18,17,10,1, 12.0,1,1, 8.706, 10380.225, 500.647, 52742.028 23/09/17,03:16:18,18,10,1, 12.0,1,1, 8.706, 10380.229, 500.666, 52742.034 23/09/17,03:16:18,19,10,1, 12.0,1,1, 8.706, 10380.232, 500.670, 52742.023 23/09/17,03:16:19,00,09,1, 11.9,1,1, 8.706, 10380.228, 500.670, 52742.023 23/09/17,03:16:19,01,09,1, 11.9,1,1, 8.706, 10380.256, 500.690, 52741.994 23/09/17,03:16:19,02,09,1, 11.9,1,1, 8.706, 10380.252, 500.703, 52741.997 23/09/17,03:16:19,03,09,1, 11.9,1,1, 8.706, 10380.240, 500.722, 52741.991 23/09/17,03:16:19,04,09,1, 11.9,1,1, 8.706, 10380.254, 500.726, 52741.999 23/09/17,03:16:19,05,09,1, 11.9,1,1, 8.706, 10380.268, 500.727, 52741.963 23/09/17,03:16:19,06,09,1, 11.9,1,1, 8.706, 10380.256, 500.734, 52741.960 23/09/17,03:16:19,07,09,1, 11.9,1,1, 8.706, 10380.259, 500.752, 52741.971 23/09/17,03:16:19,08,09,1, 11.9,1,1, 8.706, 10380.280, 500.759, 52741.945 23/09/17,03:16:19,09,09,1, 11.9,1,1, 8.706, 10380.298, 500.765, 52741.930 23/09/17,03:16:19,10,09,1, 11.9,1,1, 8.706, 10380.296, 500.779, 52741.922 23/09/17,03:16:19,11,09,1, 11.9,1,1, 8.706, 10380.283, 500.780, 52741.906 23/09/17,03:16:19,12,09,1, 11.9,1,1, 8.706, 10380.326, 500.795, 52741.927 23/09/17,03:16:19,13,09,1, 11.9,1,1, 8.706, 10380.322, 500.804, 52741.907 23/09/17,03:16:19,14,09,1, 11.9,1,1, 8.706, 10380.356, 500.804, 52741.894 23/09/17,03:16:19,15,09,1, 11.9,1,1, 8.706, 10380.334, 500.810, 52741.851 23/09/17,03:16:19,16,09,1, 11.9,1,1, 8.706, 10380.333, 500.813, 52741.868 23/09/17,03:16:19,17,09,1, 11.9,1,1, 8.706, 10380.369, 500.819, 52741.824 23/09/17,03:16:19,18,09,1, 11.9,1,1, 8.706, 10380.372, 500.832, 52741.858 23/09/17,03:16:19,19,09,1, 11.9,1,1, 8.706, 10380.371, 500.849, 52741.797 23/09/17,03:16:20,00,09,1, 11.8,1,1, 8.705, 10380.369, 500.849, 52741.797 23/09/17,03:16:20,01,09,1, 11.8,1,1, 8.705, 10380.385, 500.871, 52741.789 23/09/17,03:16:20,02,09,1, 11.8,1,1, 8.705, 10380.408, 500.865, 52741.769 23/09/17,03:16:20,03,09,1, 11.8,1,1, 8.705, 10380.406, 500.877, 52741.745 23/09/17,03:16:20,04,09,1, 11.8,1,1, 8.705, 10380.415, 500.873, 52741.746 23/09/17,03:16:20,05,09,1, 11.8,1,1, 8.705, 10380.433, 500.900, 52741.719 23/09/17,03:16:20,06,09,1, 11.8,1,1, 8.705, 10380.421, 500.899, 52741.694 23/09/17,03:16:20,07,09,1, 11.8,1,1, 8.705, 10380.457, 500.899, 52741.734 23/09/17,03:16:20,08,09,1, 11.8,1,1, 8.705, 10380.457, 500.902, 52741.697 23/09/17,03:16:20,09,09,1, 11.8,1,1, 8.705, 10380.464, 500.910, 52741.709 23/09/17,03:16:20,10,09,1, 11.8,1,1, 8.705, 10380.461, 500.925, 52741.641 23/09/17,03:16:20,11,09,1, 11.8,1,1, 8.705, 10380.475, 500.907, 52741.661 23/09/17,03:16:20,12,09,1, 11.8,1,1, 8.705, 10380.513, 500.913, 52741.625 23/09/17,03:16:20,13,09,1, 11.8,1,1, 8.705, 10380.491, 500.926, 52741.605 23/09/17,03:16:20,14,09,1, 11.8,1,1, 8.705, 10380.518, 500.925, 52741.578 23/09/17,03:16:20,15,09,1, 11.8,1,1, 8.705, 10380.525, 500.938, 52741.594 23/09/17,03:16:20,16,09,1, 11.8,1,1, 8.705, 10380.578, 500.936, 52741.595 23/09/17,03:16:20,17,09,1, 11.8,1,1, 8.705, 10380.559, 500.936, 52741.531 23/09/17,03:16:20,18,09,1, 11.8,1,1, 8.705, 10380.548, 500.976, 52741.536 23/09/17,03:16:20,19,09,1, 11.8,1,1, 8.705, 10380.595, 500.952, 52741.515 23/09/17,03:16:21,00,10,1, 11.9,1,1, 8.704, 10380.595, 500.952, 52741.515 23/09/17,03:16:21,01,10,1, 11.9,1,1, 8.704, 10380.643, 501.008, 52741.484 23/09/17,03:16:21,02,10,1, 11.9,1,1, 8.704, 10380.629, 501.005, 52741.463 23/09/17,03:16:21,03,10,1, 11.9,1,1, 8.704, 10380.639, 500.986, 52741.470 23/09/17,03:16:21,04,10,1, 11.9,1,1, 8.704, 10380.679, 501.021, 52741.427 23/09/17,03:16:21,05,10,1, 11.9,1,1, 8.704, 10380.678, 501.026, 52741.438 23/09/17,03:16:21,06,10,1, 11.9,1,1, 8.704, 10380.712, 501.023, 52741.367 23/09/17,03:16:21,07,10,1, 11.9,1,1, 8.704, 10380.722, 501.047, 52741.409 23/09/17,03:16:21,08,10,1, 11.9,1,1, 8.704, 10380.756, 501.046, 52741.414 23/09/17,03:16:21,09,10,1, 11.9,1,1, 8.704, 10380.765, 501.050, 52741.384 23/09/17,03:16:21,10,10,1, 11.9,1,1, 8.704, 10380.779, 501.081, 52741.366 23/09/17,03:16:21,11,10,1, 11.9,1,1, 8.704, 10380.816, 501.106, 52741.403 23/09/17,03:16:21,12,10,1, 11.9,1,1, 8.704, 10380.823, 501.084, 52741.330 23/09/17,03:16:21,13,10,1, 11.9,1,1, 8.704, 10380.822, 501.115, 52741.348 23/09/17,03:16:21,14,10,1, 11.9,1,1, 8.704, 10380.851, 501.124, 52741.317 23/09/17,03:16:21,15,10,1, 11.9,1,1, 8.704, 10380.858, 501.130, 52741.276 23/09/17,03:16:21,16,10,1, 11.9,1,1, 8.704, 10380.891, 501.134, 52741.312 23/09/17,03:16:21,17,10,1, 11.9,1,1, 8.704, 10380.926, 501.147, 52741.290 23/09/17,03:16:21,18,10,1, 11.9,1,1, 8.704, 10380.899, 501.150, 52741.299 23/09/17,03:16:21,19,10,1, 11.9,1,1, 8.704, 10380.954, 501.134, 52741.235 23/09/17,03:16:22,00,10,1, 11.9,1,1, 8.705, 10380.954, 501.134, 52741.235 23/09/17,03:16:22,01,10,1, 11.9,1,1, 8.705, 10380.977, 501.195, 52741.208 23/09/17,03:16:22,02,10,1, 11.9,1,1, 8.705, 10380.999, 501.201, 52741.217 23/09/17,03:16:22,03,10,1, 11.9,1,1, 8.705, 10380.979, 501.209, 52741.211 23/09/17,03:16:22,04,10,1, 11.9,1,1, 8.705, 10381.029, 501.218, 52741.175 23/09/17,03:16:22,05,10,1, 11.9,1,1, 8.705, 10381.067, 501.220, 52741.178 23/09/17,03:16:22,06,10,1, 11.9,1,1, 8.705, 10381.063, 501.239, 52741.181 23/09/17,03:16:22,07,10,1, 11.9,1,1, 8.705, 10381.092, 501.253, 52741.124 23/09/17,03:16:22,08,10,1, 11.9,1,1, 8.705, 10381.106, 501.278, 52741.126 23/09/17,03:16:22,09,10,1, 11.9,1,1, 8.705, 10381.120, 501.272, 52741.097 23/09/17,03:16:22,10,10,1, 11.9,1,1, 8.705, 10381.144, 501.281, 52741.090 23/09/17,03:16:22,11,10,1, 11.9,1,1, 8.705, 10381.143, 501.290, 52741.055 23/09/17,03:16:22,12,10,1, 11.9,1,1, 8.705, 10381.202, 501.292, 52741.008 23/09/17,03:16:22,13,10,1, 11.9,1,1, 8.705, 10381.190, 501.335, 52741.029 23/09/17,03:16:22,14,10,1, 11.9,1,1, 8.705, 10381.196, 501.363, 52741.024 23/09/17,03:16:22,15,10,1, 11.9,1,1, 8.705, 10381.227, 501.348, 52741.005 23/09/17,03:16:22,16,10,1, 11.9,1,1, 8.705, 10381.253, 501.361, 52740.975 23/09/17,03:16:22,17,10,1, 11.9,1,1, 8.705, 10381.261, 501.400, 52740.955 23/09/17,03:16:22,18,10,1, 11.9,1,1, 8.705, 10381.276, 501.389, 52740.946 23/09/17,03:16:22,19,10,1, 11.9,1,1, 8.705, 10381.309, 501.388, 52740.970 23/09/17,03:16:23,00,10,1, 11.9,1,1, 8.704, 10381.304, 501.388, 52740.970 23/09/17,03:16:23,01,10,1, 11.9,1,1, 8.704, 10381.325, 501.425, 52740.936 23/09/17,03:16:23,02,10,1, 11.9,1,1, 8.704, 10381.333, 501.448, 52740.927 23/09/17,03:16:23,03,10,1, 11.9,1,1, 8.704, 10381.356, 501.460, 52740.926 23/09/17,03:16:23,04,10,1, 11.9,1,1, 8.704, 10381.375, 501.457, 52740.899 23/09/17,03:16:23,05,10,1, 11.9,1,1, 8.704, 10381.398, 501.505, 52740.913 23/09/17,03:16:23,06,10,1, 11.9,1,1, 8.704, 10381.392, 501.492, 52740.895 23/09/17,03:16:23,07,10,1, 11.9,1,1, 8.704, 10381.421, 501.548, 52740.897 23/09/17,03:16:23,08,10,1, 11.9,1,1, 8.704, 10381.438, 501.545, 52740.897 23/09/17,03:16:23,09,10,1, 11.9,1,1, 8.704, 10381.444, 501.566, 52740.887 23/09/17,03:16:23,10,10,1, 11.9,1,1, 8.704, 10381.476, 501.565, 52740.855 23/09/17,03:16:23,11,10,1, 11.9,1,1, 8.704, 10381.493, 501.606, 52740.872 23/09/17,03:16:23,12,10,1, 11.9,1,1, 8.704, 10381.506, 501.640, 52740.875 23/09/17,03:16:23,13,10,1, 11.9,1,1, 8.704, 10381.527, 501.634, 52740.886 23/09/17,03:16:23,14,10,1, 11.9,1,1, 8.704, 10381.518, 501.655, 52740.816 23/09/17,03:16:23,15,10,1, 11.9,1,1, 8.704, 10381.562, 501.674, 52740.841 23/09/17,03:16:23,16,10,1, 11.9,1,1, 8.704, 10381.580, 501.703, 52740.806 23/09/17,03:16:23,17,10,1, 11.9,1,1, 8.704, 10381.600, 501.717, 52740.774 23/09/17,03:16:23,18,10,1, 11.9,1,1, 8.704, 10381.600, 501.749, 52740.810 23/09/17,03:16:23,19,10,1, 11.9,1,1, 8.704, 10381.615, 501.746, 52740.786 23/09/17,03:16:24,00,10,1, 11.8,1,1, 8.707, 10381.613, 501.746, 52740.786 23/09/17,03:16:24,01,10,1, 11.8,1,1, 8.707, 10381.687, 501.774, 52740.787 23/09/17,03:16:24,02,10,1, 11.8,1,1, 8.707, 10381.674, 501.801, 52740.813 23/09/17,03:16:24,03,10,1, 11.8,1,1, 8.707, 10381.699, 501.806, 52740.802 23/09/17,03:16:24,04,10,1, 11.8,1,1, 8.707, 10381.734, 501.841, 52740.779 23/09/17,03:16:24,05,10,1, 11.8,1,1, 8.707, 10381.734, 501.868, 52740.778 23/09/17,03:16:24,06,10,1, 11.8,1,1, 8.707, 10381.713, 501.870, 52740.799 23/09/17,03:16:24,07,10,1, 11.8,1,1, 8.707, 10381.757, 501.887, 52740.760 23/09/17,03:16:24,08,10,1, 11.8,1,1, 8.707, 10381.785, 501.903, 52740.771 23/09/17,03:16:24,09,10,1, 11.8,1,1, 8.707, 10381.831, 501.922, 52740.745 23/09/17,03:16:24,10,10,1, 11.8,1,1, 8.707, 10381.843, 501.953, 52740.744 23/09/17,03:16:24,11,10,1, 11.8,1,1, 8.707, 10381.857, 501.956, 52740.759 23/09/17,03:16:24,12,10,1, 11.8,1,1, 8.707, 10381.874, 501.975, 52740.754 23/09/17,03:16:24,13,10,1, 11.8,1,1, 8.707, 10381.893, 502.025, 52740.729 23/09/17,03:16:24,14,10,1, 11.8,1,1, 8.707, 10381.914, 501.991, 52740.709 23/09/17,03:16:24,15,10,1, 11.8,1,1, 8.707, 10381.929, 502.010, 52740.685 23/09/17,03:16:24,16,10,1, 11.8,1,1, 8.707, 10381.983, 502.033, 52740.718 23/09/17,03:16:24,17,10,1, 11.8,1,1, 8.707, 10382.009, 502.032, 52740.699 23/09/17,03:16:24,18,10,1, 11.8,1,1, 8.707, 10382.035, 502.073, 52740.714 23/09/17,03:16:24,19,10,1, 11.8,1,1, 8.707, 10382.058, 502.071, 52740.722 23/09/17,03:16:25,00,10,1, 11.9,1,1, 8.705, 10382.055, 502.071, 52740.722 23/09/17,03:16:25,01,10,1, 11.9,1,1, 8.705, 10382.080, 502.088, 52740.696 23/09/17,03:16:25,02,10,1, 11.9,1,1, 8.705, 10382.077, 502.122, 52740.672 23/09/17,03:16:25,03,10,1, 11.9,1,1, 8.705, 10382.109, 502.114, 52740.652 23/09/17,03:16:25,04,10,1, 11.9,1,1, 8.705, 10382.129, 502.134, 52740.610 23/09/17,03:16:25,05,10,1, 11.9,1,1, 8.705, 10382.164, 502.149, 52740.643 23/09/17,03:16:25,06,10,1, 11.9,1,1, 8.705, 10382.189, 502.142, 52740.647 23/09/17,03:16:25,07,10,1, 11.9,1,1, 8.705, 10382.208, 502.154, 52740.629 23/09/17,03:16:25,08,10,1, 11.9,1,1, 8.705, 10382.233, 502.174, 52740.642 23/09/17,03:16:25,09,10,1, 11.9,1,1, 8.705, 10382.241, 502.173, 52740.595 23/09/17,03:16:25,10,10,1, 11.9,1,1, 8.705, 10382.259, 502.179, 52740.600 23/09/17,03:16:25,11,10,1, 11.9,1,1, 8.705, 10382.274, 502.210, 52740.593 23/09/17,03:16:25,12,10,1, 11.9,1,1, 8.705, 10382.309, 502.212, 52740.583 23/09/17,03:16:25,13,10,1, 11.9,1,1, 8.705, 10382.327, 502.206, 52740.527 23/09/17,03:16:25,14,10,1, 11.9,1,1, 8.705, 10382.354, 502.212, 52740.534 23/09/17,03:16:25,15,10,1, 11.9,1,1, 8.705, 10382.341, 502.247, 52740.517 23/09/17,03:16:25,16,10,1, 11.9,1,1, 8.705, 10382.373, 502.240, 52740.524 23/09/17,03:16:25,17,10,1, 11.9,1,1, 8.705, 10382.412, 502.251, 52740.499 23/09/17,03:16:25,18,10,1, 11.9,1,1, 8.705, 10382.435, 502.253, 52740.528 23/09/17,03:16:25,19,10,1, 11.9,1,1, 8.705, 10382.477, 502.258, 52740.484 23/09/17,03:16:26,00,10,1, 12.0,1,1, 8.705, 10382.472, 502.258, 52740.484 23/09/17,03:16:26,01,10,1, 12.0,1,1, 8.705, 10382.492, 502.269, 52740.490 23/09/17,03:16:26,02,10,1, 12.0,1,1, 8.705, 10382.538, 502.285, 52740.487 23/09/17,03:16:26,03,10,1, 12.0,1,1, 8.705, 10382.553, 502.278, 52740.470 23/09/17,03:16:26,04,10,1, 12.0,1,1, 8.705, 10382.580, 502.280, 52740.495 23/09/17,03:16:26,05,10,1, 12.0,1,1, 8.705, 10382.594, 502.290, 52740.474 23/09/17,03:16:26,06,10,1, 12.0,1,1, 8.705, 10382.610, 502.307, 52740.451 23/09/17,03:16:26,07,10,1, 12.0,1,1, 8.705, 10382.664, 502.304, 52740.433 23/09/17,03:16:26,08,10,1, 12.0,1,1, 8.705, 10382.655, 502.293, 52740.423 23/09/17,03:16:26,09,10,1, 12.0,1,1, 8.705, 10382.705, 502.329, 52740.408 23/09/17,03:16:26,10,10,1, 12.0,1,1, 8.705, 10382.704, 502.299, 52740.413 23/09/17,03:16:26,11,10,1, 12.0,1,1, 8.705, 10382.755, 502.324, 52740.404 23/09/17,03:16:26,12,10,1, 12.0,1,1, 8.705, 10382.759, 502.319, 52740.399 23/09/17,03:16:26,13,10,1, 12.0,1,1, 8.705, 10382.795, 502.306, 52740.395 23/09/17,03:16:26,14,10,1, 12.0,1,1, 8.705, 10382.827, 502.324, 52740.393 23/09/17,03:16:26,15,10,1, 12.0,1,1, 8.705, 10382.835, 502.343, 52740.387 23/09/17,03:16:26,16,10,1, 12.0,1,1, 8.705, 10382.865, 502.345, 52740.333 23/09/17,03:16:26,17,10,1, 12.0,1,1, 8.705, 10382.875, 502.345, 52740.343 23/09/17,03:16:26,18,10,1, 12.0,1,1, 8.705, 10382.912, 502.352, 52740.337 23/09/17,03:16:26,19,10,1, 12.0,1,1, 8.705, 10382.945, 502.339, 52740.334 23/09/17,03:16:27,00,10,1, 11.9,1,1, 8.705, 10382.940, 502.339, 52740.334 23/09/17,03:16:27,01,10,1, 11.9,1,1, 8.705, 10383.008, 502.380, 52740.407 23/09/17,03:16:27,02,10,1, 11.9,1,1, 8.705, 10383.071, 502.355, 52740.259 23/09/17,03:16:27,03,10,1, 11.9,1,1, 8.705, 10383.074, 502.373, 52740.233 23/09/17,03:16:27,04,10,1, 11.9,1,1, 8.705, 10383.076, 502.385, 52740.259 23/09/17,03:16:27,05,10,1, 11.9,1,1, 8.705, 10383.106, 502.383, 52740.256 23/09/17,03:16:27,06,10,1, 11.9,1,1, 8.705, 10383.115, 502.408, 52740.242 23/09/17,03:16:27,07,10,1, 11.9,1,1, 8.705, 10383.164, 502.393, 52740.273 23/09/17,03:16:27,08,10,1, 11.9,1,1, 8.705, 10383.179, 502.425, 52740.258 23/09/17,03:16:27,09,10,1, 11.9,1,1, 8.705, 10383.207, 502.439, 52740.252 23/09/17,03:16:27,10,10,1, 11.9,1,1, 8.705, 10383.256, 502.448, 52740.230 23/09/17,03:16:27,11,10,1, 11.9,1,1, 8.705, 10383.264, 502.429, 52740.249 23/09/17,03:16:27,12,10,1, 11.9,1,1, 8.705, 10383.293, 502.459, 52740.190 23/09/17,03:16:27,13,10,1, 11.9,1,1, 8.705, 10383.296, 502.456, 52740.174 23/09/17,03:16:27,14,10,1, 11.9,1,1, 8.705, 10383.342, 502.477, 52740.186 23/09/17,03:16:27,15,10,1, 11.9,1,1, 8.705, 10383.382, 502.495, 52740.216 23/09/17,03:16:27,16,10,1, 11.9,1,1, 8.705, 10383.379, 502.484, 52740.175 23/09/17,03:16:27,17,10,1, 11.9,1,1, 8.705, 10383.411, 502.534, 52740.185 23/09/17,03:16:27,18,10,1, 11.9,1,1, 8.705, 10383.443, 502.520, 52740.133 23/09/17,03:16:27,19,10,1, 11.9,1,1, 8.705, 10383.465, 502.543, 52740.155 23/09/17,03:16:28,00,10,1, 11.9,1,1, 8.706, 10383.457, 502.543, 52740.155 23/09/17,03:16:28,01,10,1, 11.9,1,1, 8.706, 10383.522, 502.553, 52740.117 23/09/17,03:16:28,02,10,1, 11.9,1,1, 8.706, 10383.513, 502.582, 52740.150 23/09/17,03:16:28,03,10,1, 11.9,1,1, 8.706, 10383.542, 502.587, 52740.125 23/09/17,03:16:28,04,10,1, 11.9,1,1, 8.706, 10383.574, 502.587, 52740.111 23/09/17,03:16:28,05,10,1, 11.9,1,1, 8.706, 10383.583, 502.623, 52740.098 23/09/17,03:16:28,06,10,1, 11.9,1,1, 8.706, 10383.634, 502.620, 52739.941 23/09/17,03:16:28,07,10,1, 11.9,1,1, 8.706, 10383.629, 502.645, 52740.154 23/09/17,03:16:28,08,10,1, 11.9,1,1, 8.706, 10383.672, 502.674, 52740.071 23/09/17,03:16:28,09,10,1, 11.9,1,1, 8.706, 10383.691, 502.667, 52740.095 23/09/17,03:16:28,10,10,1, 11.9,1,1, 8.706, 10383.686, 502.702, 52740.073 23/09/17,03:16:28,11,10,1, 11.9,1,1, 8.706, 10383.722, 502.703, 52740.057 23/09/17,03:16:28,12,10,1, 11.9,1,1, 8.706, 10383.746, 502.716, 52740.061 23/09/17,03:16:28,13,10,1, 11.9,1,1, 8.706, 10383.780, 502.722, 52740.049 23/09/17,03:16:28,14,10,1, 11.9,1,1, 8.706, 10383.772, 502.759, 52740.047 23/09/17,03:16:28,15,10,1, 11.9,1,1, 8.706, 10383.811, 502.760, 52740.023 23/09/17,03:16:28,16,10,1, 11.9,1,1, 8.706, 10383.851, 502.766, 52740.045 23/09/17,03:16:28,17,10,1, 11.9,1,1, 8.706, 10383.857, 502.808, 52740.020 23/09/17,03:16:28,18,10,1, 11.9,1,1, 8.706, 10383.888, 502.819, 52740.042 23/09/17,03:16:28,19,10,1, 11.9,1,1, 8.706, 10383.904, 502.826, 52740.032 23/09/17,03:16:29,00,10,1, 11.9,1,1, 8.705, 10383.899, 502.826, 52740.032 23/09/17,03:16:29,01,10,1, 11.9,1,1, 8.705, 10383.958, 502.863, 52739.977 23/09/17,03:16:29,02,10,1, 11.9,1,1, 8.705, 10383.994, 502.867, 52739.995 23/09/17,03:16:29,03,10,1, 11.9,1,1, 8.705, 10384.010, 502.889, 52739.971 23/09/17,03:16:29,04,10,1, 11.9,1,1, 8.705, 10384.033, 502.899, 52739.973 23/09/17,03:16:29,05,10,1, 11.9,1,1, 8.705, 10384.057, 502.925, 52739.994 23/09/17,03:16:29,06,10,1, 11.9,1,1, 8.705, 10384.090, 502.938, 52739.978 23/09/17,03:16:29,07,10,1, 11.9,1,1, 8.705, 10384.111, 502.946, 52739.972 23/09/17,03:16:29,08,10,1, 11.9,1,1, 8.705, 10384.134, 502.977, 52739.965 23/09/17,03:16:29,09,10,1, 11.9,1,1, 8.705, 10384.154, 502.978, 52739.906 23/09/17,03:16:29,10,10,1, 11.9,1,1, 8.705, 10384.175, 502.997, 52739.956 23/09/17,03:16:29,11,10,1, 11.9,1,1, 8.705, 10384.191, 503.002, 52739.921 23/09/17,03:16:29,12,10,1, 11.9,1,1, 8.705, 10384.204, 503.022, 52739.932 23/09/17,03:16:29,13,10,1, 11.9,1,1, 8.705, 10384.226, 503.027, 52739.919 23/09/17,03:16:29,14,10,1, 11.9,1,1, 8.705, 10384.251, 503.043, 52739.907 23/09/17,03:16:29,15,10,1, 11.9,1,1, 8.705, 10384.271, 503.061, 52739.920 23/09/17,03:16:29,16,10,1, 11.9,1,1, 8.705, 10384.283, 503.073, 52739.915 23/09/17,03:16:29,17,10,1, 11.9,1,1, 8.705, 10384.327, 503.085, 52739.895 23/09/17,03:16:29,18,10,1, 11.9,1,1, 8.705, 10384.342, 503.085, 52739.868 23/09/17,03:16:29,19,10,1, 11.9,1,1, 8.705, 10384.346, 503.120, 52739.901 23/09/17,03:16:30,00,10,1, 11.9,1,1, 8.706, 10384.341, 503.120, 52739.901 23/09/17,03:16:30,01,10,1, 11.9,1,1, 8.706, 10384.412, 503.152, 52739.843 23/09/17,03:16:30,02,10,1, 11.9,1,1, 8.706, 10384.412, 503.139, 52739.840 23/09/17,03:16:30,03,10,1, 11.9,1,1, 8.706, 10384.436, 503.160, 52739.841 23/09/17,03:16:30,04,10,1, 11.9,1,1, 8.706, 10384.461, 503.175, 52739.833 23/09/17,03:16:30,05,10,1, 11.9,1,1, 8.706, 10384.483, 503.160, 52739.776 23/09/17,03:16:30,06,10,1, 11.9,1,1, 8.706, 10384.496, 503.184, 52739.784 23/09/17,03:16:30,07,10,1, 11.9,1,1, 8.706, 10384.519, 503.183, 52739.819 23/09/17,03:16:30,08,10,1, 11.9,1,1, 8.706, 10384.544, 503.219, 52739.778 23/09/17,03:16:30,09,10,1, 11.9,1,1, 8.706, 10384.539, 503.205, 52739.805 23/09/17,03:16:30,10,10,1, 11.9,1,1, 8.706, 10384.572, 503.226, 52739.744 23/09/17,03:16:30,11,10,1, 11.9,1,1, 8.706, 10384.558, 503.227, 52739.732 23/09/17,03:16:30,12,10,1, 11.9,1,1, 8.706, 10384.599, 503.222, 52739.746 23/09/17,03:16:30,13,10,1, 11.9,1,1, 8.706, 10384.590, 503.246, 52739.711 23/09/17,03:16:30,14,10,1, 11.9,1,1, 8.706, 10384.606, 503.250, 52739.529 23/09/17,03:16:30,15,10,1, 11.9,1,1, 8.706, 10384.644, 503.293, 52739.795 23/09/17,03:16:30,16,10,1, 11.9,1,1, 8.706, 10384.666, 503.289, 52739.770 23/09/17,03:16:30,17,10,1, 11.9,1,1, 8.706, 10384.674, 503.293, 52739.717 23/09/17,03:16:30,18,10,1, 11.9,1,1, 8.706, 10384.687, 503.314, 52739.738 23/09/17,03:16:30,19,10,1, 11.9,1,1, 8.706, 10384.687, 503.313, 52739.700 23/09/17,03:16:31,00,10,1, 11.8,1,1, 8.707, 10384.684, 503.313, 52739.700 23/09/17,03:16:31,01,10,1, 11.8,1,1, 8.707, 10384.751, 503.329, 52739.645 23/09/17,03:16:31,02,10,1, 11.8,1,1, 8.707, 10384.746, 503.334, 52739.651 23/09/17,03:16:31,03,10,1, 11.8,1,1, 8.707, 10384.760, 503.343, 52739.653 23/09/17,03:16:31,04,10,1, 11.8,1,1, 8.707, 10384.777, 503.349, 52739.640 23/09/17,03:16:31,05,10,1, 11.8,1,1, 8.707, 10384.802, 503.325, 52739.629 23/09/17,03:16:31,06,10,1, 11.8,1,1, 8.707, 10384.785, 503.353, 52739.616 23/09/17,03:16:31,07,10,1, 11.8,1,1, 8.707, 10384.801, 503.352, 52739.587 23/09/17,03:16:31,08,10,1, 11.8,1,1, 8.707, 10384.796, 503.370, 52739.593 23/09/17,03:16:31,09,10,1, 11.8,1,1, 8.707, 10384.843, 503.390, 52739.607 23/09/17,03:16:31,10,10,1, 11.8,1,1, 8.707, 10384.835, 503.379, 52739.606 23/09/17,03:16:31,11,10,1, 11.8,1,1, 8.707, 10384.831, 503.404, 52739.573 23/09/17,03:16:31,12,10,1, 11.8,1,1, 8.707, 10384.867, 503.416, 52739.572 23/09/17,03:16:31,13,10,1, 11.8,1,1, 8.707, 10384.853, 503.401, 52739.566 23/09/17,03:16:31,14,10,1, 11.8,1,1, 8.707, 10384.846, 503.445, 52739.590 23/09/17,03:16:31,15,10,1, 11.8,1,1, 8.707, 10384.886, 503.441, 52739.557 23/09/17,03:16:31,16,10,1, 11.8,1,1, 8.707, 10384.921, 503.439, 52739.395 23/09/17,03:16:31,17,10,1, 11.8,1,1, 8.707, 10384.896, 503.450, 52739.274 23/09/17,03:16:31,18,10,1, 11.8,1,1, 8.707, 10384.901, 503.490, 52739.570 23/09/17,03:16:31,19,10,1, 11.8,1,1, 8.707, 10384.933, 503.496, 52739.560 23/09/17,03:16:32,00,10,1, 11.9,1,1, 8.703, 10384.926, 503.496, 52739.560 23/09/17,03:16:32,01,10,1, 11.9,1,1, 8.703, 10384.930, 503.530, 52739.528 23/09/17,03:16:32,02,10,1, 11.9,1,1, 8.703, 10384.951, 503.547, 52739.500 23/09/17,03:16:32,03,10,1, 11.9,1,1, 8.703, 10384.974, 503.575, 52739.490 23/09/17,03:16:32,04,10,1, 11.9,1,1, 8.703, 10384.979, 503.588, 52739.491 23/09/17,03:16:32,05,10,1, 11.9,1,1, 8.703, 10385.002, 503.601, 52739.439 23/09/17,03:16:32,06,10,1, 11.9,1,1, 8.703, 10385.010, 503.619, 52739.457 23/09/17,03:16:32,07,10,1, 11.9,1,1, 8.703, 10385.025, 503.638, 52739.456 23/09/17,03:16:32,08,10,1, 11.9,1,1, 8.703, 10385.058, 503.668, 52739.475 23/09/17,03:16:32,09,10,1, 11.9,1,1, 8.703, 10385.021, 503.671, 52739.531 23/09/17,03:16:32,10,10,1, 11.9,1,1, 8.703, 10385.101, 503.677, 52739.400 23/09/17,03:16:32,11,10,1, 11.9,1,1, 8.703, 10385.084, 503.680, 52739.413 23/09/17,03:16:32,12,10,1, 11.9,1,1, 8.703, 10385.092, 503.721, 52739.413 23/09/17,03:16:32,13,10,1, 11.9,1,1, 8.703, 10385.084, 503.716, 52739.386 23/09/17,03:16:32,14,10,1, 11.9,1,1, 8.703, 10385.112, 503.748, 52739.410 23/09/17,03:16:32,15,10,1, 11.9,1,1, 8.703, 10385.134, 503.769, 52739.388 23/09/17,03:16:32,16,10,1, 11.9,1,1, 8.703, 10385.142, 503.782, 52739.397 23/09/17,03:16:32,17,10,1, 11.9,1,1, 8.703, 10385.158, 503.814, 52739.355 23/09/17,03:16:32,18,10,1, 11.9,1,1, 8.703, 10385.188, 503.839, 52739.367 23/09/17,03:16:32,19,10,1, 11.9,1,1, 8.703, 10385.166, 503.862, 52739.355 23/09/17,03:16:33,00,10,1, 11.9,1,1, 8.705, 10385.159, 503.862, 52739.355 23/09/17,03:16:33,01,10,1, 11.9,1,1, 8.705, 10385.201, 503.856, 52739.349 23/09/17,03:16:33,02,10,1, 11.9,1,1, 8.705, 10385.229, 503.883, 52739.366 23/09/17,03:16:33,03,10,1, 11.9,1,1, 8.705, 10385.228, 503.916, 52739.327 23/09/17,03:16:33,04,10,1, 11.9,1,1, 8.705, 10385.254, 503.919, 52739.343 23/09/17,03:16:33,05,10,1, 11.9,1,1, 8.705, 10385.296, 503.931, 52739.366 23/09/17,03:16:33,06,10,1, 11.9,1,1, 8.705, 10385.281, 503.971, 52739.362 23/09/17,03:16:33,07,10,1, 11.9,1,1, 8.705, 10385.291, 503.988, 52739.358 23/09/17,03:16:33,08,10,1, 11.9,1,1, 8.705, 10385.313, 504.033, 52739.369 23/09/17,03:16:33,09,10,1, 11.9,1,1, 8.705, 10385.314, 504.038, 52739.350 23/09/17,03:16:33,10,10,1, 11.9,1,1, 8.705, 10385.349, 504.042, 52739.323 23/09/17,03:16:33,11,10,1, 11.9,1,1, 8.705, 10385.345, 504.085, 52739.341 23/09/17,03:16:33,12,10,1, 11.9,1,1, 8.705, 10385.366, 504.099, 52739.312 23/09/17,03:16:33,13,10,1, 11.9,1,1, 8.705, 10385.398, 504.119, 52739.315 23/09/17,03:16:33,14,10,1, 11.9,1,1, 8.705, 10385.399, 504.148, 52739.273 23/09/17,03:16:33,15,10,1, 11.9,1,1, 8.705, 10385.408, 504.163, 52739.299 23/09/17,03:16:33,16,10,1, 11.9,1,1, 8.705, 10385.432, 504.192, 52739.293 23/09/17,03:16:33,17,10,1, 11.9,1,1, 8.705, 10385.432, 504.215, 52739.259 23/09/17,03:16:33,18,10,1, 11.9,1,1, 8.705, 10385.413, 504.264, 52739.273 23/09/17,03:16:33,19,10,1, 11.9,1,1, 8.705, 10385.464, 504.281, 52739.281 23/09/17,03:16:34,00,10,1, 12.0,1,1, 8.709, 10385.460, 504.281, 52739.281 23/09/17,03:16:34,01,10,1, 12.0,1,1, 8.709, 10385.503, 504.314, 52739.236 23/09/17,03:16:34,02,10,1, 12.0,1,1, 8.709, 10385.508, 504.344, 52739.241 23/09/17,03:16:34,03,10,1, 12.0,1,1, 8.709, 10385.506, 504.359, 52739.264 23/09/17,03:16:34,04,10,1, 12.0,1,1, 8.709, 10385.513, 504.388, 52739.269 23/09/17,03:16:34,05,10,1, 12.0,1,1, 8.709, 10385.547, 504.408, 52739.276 23/09/17,03:16:34,06,10,1, 12.0,1,1, 8.709, 10385.567, 504.424, 52739.265 23/09/17,03:16:34,07,10,1, 12.0,1,1, 8.709, 10385.564, 504.462, 52739.229 23/09/17,03:16:34,08,10,1, 12.0,1,1, 8.709, 10385.573, 504.454, 52739.190 23/09/17,03:16:34,09,10,1, 12.0,1,1, 8.709, 10385.608, 504.489, 52739.225 23/09/17,03:16:34,10,10,1, 12.0,1,1, 8.709, 10385.578, 504.508, 52739.209 23/09/17,03:16:34,11,10,1, 12.0,1,1, 8.709, 10385.589, 504.523, 52739.198 23/09/17,03:16:34,12,10,1, 12.0,1,1, 8.709, 10385.591, 504.529, 52739.200 23/09/17,03:16:34,13,10,1, 12.0,1,1, 8.709, 10385.622, 504.559, 52739.186 23/09/17,03:16:34,14,10,1, 12.0,1,1, 8.709, 10385.642, 504.572, 52739.185 23/09/17,03:16:34,15,10,1, 12.0,1,1, 8.709, 10385.618, 504.606, 52739.162 23/09/17,03:16:34,16,10,1, 12.0,1,1, 8.709, 10385.653, 504.609, 52739.194 23/09/17,03:16:34,17,10,1, 12.0,1,1, 8.709, 10385.652, 504.632, 52739.177 23/09/17,03:16:34,18,10,1, 12.0,1,1, 8.709, 10385.674, 504.652, 52739.178 23/09/17,03:16:34,19,10,1, 12.0,1,1, 8.709, 10385.678, 504.664, 52739.168 23/09/17,03:16:35,00,10,1, 12.0,1,1, 8.708, 10385.677, 504.664, 52739.168 23/09/17,03:16:35,01,10,1, 12.0,1,1, 8.708, 10385.675, 504.654, 52739.115 23/09/17,03:16:35,02,10,1, 12.0,1,1, 8.708, 10385.687, 504.695, 52739.135 23/09/17,03:16:35,03,10,1, 12.0,1,1, 8.708, 10385.674, 504.712, 52739.106 23/09/17,03:16:35,04,10,1, 12.0,1,1, 8.708, 10385.677, 504.723, 52739.105 23/09/17,03:16:35,05,10,1, 12.0,1,1, 8.708, 10385.693, 504.731, 52739.105 23/09/17,03:16:35,06,10,1, 12.0,1,1, 8.708, 10385.708, 504.734, 52739.068 23/09/17,03:16:35,07,10,1, 12.0,1,1, 8.708, 10385.687, 504.738, 52739.053 23/09/17,03:16:35,08,10,1, 12.0,1,1, 8.708, 10385.706, 504.754, 52739.061 23/09/17,03:16:35,09,10,1, 12.0,1,1, 8.708, 10385.695, 504.754, 52739.028 23/09/17,03:16:35,10,10,1, 12.0,1,1, 8.708, 10385.713, 504.757, 52739.028 23/09/17,03:16:35,11,10,1, 12.0,1,1, 8.708, 10385.700, 504.760, 52739.053 23/09/17,03:16:35,12,10,1, 12.0,1,1, 8.708, 10385.719, 504.772, 52739.009 23/09/17,03:16:35,13,10,1, 12.0,1,1, 8.708, 10385.711, 504.773, 52738.963 23/09/17,03:16:35,14,10,1, 12.0,1,1, 8.708, 10385.706, 504.794, 52738.982 23/09/17,03:16:35,15,10,1, 12.0,1,1, 8.708, 10385.711, 504.788, 52738.973 23/09/17,03:16:35,16,10,1, 12.0,1,1, 8.708, 10385.716, 504.793, 52738.996 23/09/17,03:16:35,17,10,1, 12.0,1,1, 8.708, 10385.716, 504.812, 52738.960 23/09/17,03:16:35,18,10,1, 12.0,1,1, 8.708, 10385.715, 504.810, 52738.909 23/09/17,03:16:35,19,10,1, 12.0,1,1, 8.708, 10385.716, 504.810, 52738.921 23/09/17,03:16:36,00,10,1, 11.9,1,1, 8.707, 10385.710, 504.810, 52738.921 23/09/17,03:16:36,01,10,1, 11.9,1,1, 8.707, 10385.694, 504.790, 52738.907 23/09/17,03:16:36,02,10,1, 11.9,1,1, 8.707, 10385.689, 504.798, 52738.894 23/09/17,03:16:36,03,10,1, 11.9,1,1, 8.707, 10385.692, 504.789, 52738.872 23/09/17,03:16:36,04,10,1, 11.9,1,1, 8.707, 10385.687, 504.796, 52738.852 23/09/17,03:16:36,05,10,1, 11.9,1,1, 8.707, 10385.707, 504.791, 52738.872 23/09/17,03:16:36,06,10,1, 11.9,1,1, 8.707, 10385.685, 504.788, 52738.819 23/09/17,03:16:36,07,10,1, 11.9,1,1, 8.707, 10385.666, 504.805, 52738.818 23/09/17,03:16:36,08,10,1, 11.9,1,1, 8.707, 10385.700, 504.790, 52738.829 23/09/17,03:16:36,09,10,1, 11.9,1,1, 8.707, 10385.672, 504.796, 52738.813 23/09/17,03:16:36,10,10,1, 11.9,1,1, 8.707, 10385.683, 504.786, 52738.819 23/09/17,03:16:36,11,10,1, 11.9,1,1, 8.707, 10385.668, 504.755, 52738.813 23/09/17,03:16:36,12,10,1, 11.9,1,1, 8.707, 10385.681, 504.799, 52738.783 23/09/17,03:16:36,13,10,1, 11.9,1,1, 8.707, 10385.684, 504.779, 52738.819 23/09/17,03:16:36,14,10,1, 11.9,1,1, 8.707, 10385.663, 504.769, 52738.765 23/09/17,03:16:36,15,10,1, 11.9,1,1, 8.707, 10385.688, 504.790, 52738.730 23/09/17,03:16:36,16,10,1, 11.9,1,1, 8.707, 10385.657, 504.785, 52738.773 23/09/17,03:16:36,17,10,1, 11.9,1,1, 8.707, 10385.656, 504.772, 52738.724 23/09/17,03:16:36,18,10,1, 11.9,1,1, 8.707, 10385.648, 504.774, 52738.727 23/09/17,03:16:36,19,10,1, 11.9,1,1, 8.707, 10385.662, 504.752, 52738.717 23/09/17,03:16:37,00,09,1, 12.0,1,1, 8.709, 10385.660, 504.752, 52738.717 23/09/17,03:16:37,01,09,1, 12.0,1,1, 8.709, 10385.649, 504.749, 52738.659 23/09/17,03:16:37,02,09,1, 12.0,1,1, 8.709, 10385.662, 504.733, 52738.622 23/09/17,03:16:37,03,09,1, 12.0,1,1, 8.709, 10385.655, 504.725, 52738.651 23/09/17,03:16:37,04,09,1, 12.0,1,1, 8.709, 10385.669, 504.717, 52738.607 23/09/17,03:16:37,05,09,1, 12.0,1,1, 8.709, 10385.655, 504.704, 52738.590 23/09/17,03:16:37,06,09,1, 12.0,1,1, 8.709, 10385.645, 504.683, 52738.596 23/09/17,03:16:37,07,09,1, 12.0,1,1, 8.709, 10385.662, 504.672, 52738.575 23/09/17,03:16:37,08,09,1, 12.0,1,1, 8.709, 10385.652, 504.669, 52738.520 23/09/17,03:16:37,09,09,1, 12.0,1,1, 8.709, 10385.667, 504.669, 52738.557 23/09/17,03:16:37,10,09,1, 12.0,1,1, 8.709, 10385.670, 504.674, 52738.509 23/09/17,03:16:37,11,09,1, 12.0,1,1, 8.709, 10385.655, 504.658, 52738.450 23/09/17,03:16:37,12,09,1, 12.0,1,1, 8.709, 10385.657, 504.651, 52738.499 23/09/17,03:16:37,13,09,1, 12.0,1,1, 8.709, 10385.662, 504.631, 52738.493 23/09/17,03:16:37,14,09,1, 12.0,1,1, 8.709, 10385.682, 504.623, 52738.456 23/09/17,03:16:37,15,09,1, 12.0,1,1, 8.709, 10385.689, 504.600, 52738.440 23/09/17,03:16:37,16,09,1, 12.0,1,1, 8.709, 10385.686, 504.598, 52738.431 23/09/17,03:16:37,17,09,1, 12.0,1,1, 8.709, 10385.707, 504.582, 52738.425 23/09/17,03:16:37,18,09,1, 12.0,1,1, 8.709, 10385.702, 504.607, 52738.434 23/09/17,03:16:37,19,09,1, 12.0,1,1, 8.709, 10385.684, 504.586, 52738.420 23/09/17,03:16:38,00,10,1, 11.9,1,1, 8.709, 10385.677, 504.586, 52738.420 23/09/17,03:16:38,01,10,1, 11.9,1,1, 8.709, 10385.708, 504.559, 52738.359 23/09/17,03:16:38,02,10,1, 11.9,1,1, 8.709, 10385.735, 504.565, 52738.333 23/09/17,03:16:38,03,10,1, 11.9,1,1, 8.709, 10385.720, 504.543, 52738.321 23/09/17,03:16:38,04,10,1, 11.9,1,1, 8.709, 10385.753, 504.547, 52738.260 23/09/17,03:16:38,05,10,1, 11.9,1,1, 8.709, 10385.754, 504.519, 52738.271 23/09/17,03:16:38,06,10,1, 11.9,1,1, 8.709, 10385.772, 504.509, 52738.251 23/09/17,03:16:38,07,10,1, 11.9,1,1, 8.709, 10385.781, 504.500, 52738.228 23/09/17,03:16:38,08,10,1, 11.9,1,1, 8.709, 10385.778, 504.492, 52738.225 23/09/17,03:16:38,09,10,1, 11.9,1,1, 8.709, 10385.803, 504.492, 52738.218 23/09/17,03:16:38,10,10,1, 11.9,1,1, 8.709, 10385.819, 504.481, 52738.205 23/09/17,03:16:38,11,10,1, 11.9,1,1, 8.709, 10385.819, 504.479, 52738.150 23/09/17,03:16:38,12,10,1, 11.9,1,1, 8.709, 10385.869, 504.472, 52738.191 23/09/17,03:16:38,13,10,1, 11.9,1,1, 8.709, 10385.839, 504.498, 52738.205 23/09/17,03:16:38,14,10,1, 11.9,1,1, 8.709, 10385.913, 504.465, 52738.102 23/09/17,03:16:38,15,10,1, 11.9,1,1, 8.709, 10385.912, 504.486, 52738.102 23/09/17,03:16:38,16,10,1, 11.9,1,1, 8.709, 10385.926, 504.458, 52738.102 23/09/17,03:16:38,17,10,1, 11.9,1,1, 8.709, 10385.934, 504.464, 52738.084 23/09/17,03:16:38,18,10,1, 11.9,1,1, 8.709, 10385.962, 504.444, 52738.045 23/09/17,03:16:38,19,10,1, 11.9,1,1, 8.709, 10385.991, 504.455, 52738.071 23/09/17,03:16:39,00,09,1, 11.9,1,1, 8.705, 10385.985, 504.455, 52738.071 23/09/17,03:16:39,01,09,1, 11.9,1,1, 8.705, 10385.992, 504.432, 52738.004 23/09/17,03:16:39,02,09,1, 11.9,1,1, 8.705, 10386.008, 504.422, 52737.988 23/09/17,03:16:39,03,09,1, 11.9,1,1, 8.705, 10386.022, 504.427, 52737.992 23/09/17,03:16:39,04,09,1, 11.9,1,1, 8.705, 10386.055, 504.411, 52737.960 23/09/17,03:16:39,05,09,1, 11.9,1,1, 8.705, 10386.047, 504.420, 52737.957 23/09/17,03:16:39,06,09,1, 11.9,1,1, 8.705, 10386.080, 504.415, 52737.909 23/09/17,03:16:39,07,09,1, 11.9,1,1, 8.705, 10386.087, 504.410, 52737.915 23/09/17,03:16:39,08,09,1, 11.9,1,1, 8.705, 10386.115, 504.356, 52737.865 23/09/17,03:16:39,09,09,1, 11.9,1,1, 8.705, 10386.118, 504.376, 52737.872 23/09/17,03:16:39,10,09,1, 11.9,1,1, 8.705, 10386.144, 504.383, 52737.826 23/09/17,03:16:39,11,09,1, 11.9,1,1, 8.705, 10386.203, 504.375, 52737.831 23/09/17,03:16:39,12,09,1, 11.9,1,1, 8.705, 10386.199, 504.380, 52737.806 23/09/17,03:16:39,13,09,1, 11.9,1,1, 8.705, 10386.195, 504.350, 52737.791 23/09/17,03:16:39,14,09,1, 11.9,1,1, 8.705, 10386.218, 504.361, 52737.689 23/09/17,03:16:39,15,09,1, 11.9,1,1, 8.705, 10386.249, 504.343, 52737.774 23/09/17,03:16:39,16,09,1, 11.9,1,1, 8.705, 10386.265, 504.342, 52737.704 23/09/17,03:16:39,17,09,1, 11.9,1,1, 8.705, 10386.283, 504.337, 52737.697 23/09/17,03:16:39,18,09,1, 11.9,1,1, 8.705, 10386.323, 504.333, 52737.686 23/09/17,03:16:39,19,09,1, 11.9,1,1, 8.705, 10386.326, 504.349, 52737.684 23/09/17,03:16:40,00,10,1, 11.9,1,1, 8.708, 10386.319, 504.349, 52737.684 23/09/17,03:16:40,01,10,1, 11.9,1,1, 8.708, 10386.378, 504.322, 52737.713 23/09/17,03:16:40,02,10,1, 11.9,1,1, 8.708, 10386.367, 504.326, 52737.682 23/09/17,03:16:40,03,10,1, 11.9,1,1, 8.708, 10386.391, 504.300, 52737.614 23/09/17,03:16:40,04,10,1, 11.9,1,1, 8.708, 10386.418, 504.320, 52737.662 23/09/17,03:16:40,05,10,1, 11.9,1,1, 8.708, 10386.440, 504.299, 52737.617 23/09/17,03:16:40,06,10,1, 11.9,1,1, 8.708, 10386.474, 504.292, 52737.604 23/09/17,03:16:40,07,10,1, 11.9,1,1, 8.708, 10386.462, 504.301, 52737.621 23/09/17,03:16:40,08,10,1, 11.9,1,1, 8.708, 10386.476, 504.275, 52737.568 23/09/17,03:16:40,09,10,1, 11.9,1,1, 8.708, 10386.495, 504.285, 52737.556 23/09/17,03:16:40,10,10,1, 11.9,1,1, 8.708, 10386.514, 504.293, 52737.519 23/09/17,03:16:40,11,10,1, 11.9,1,1, 8.708, 10386.548, 504.270, 52737.535 23/09/17,03:16:40,12,10,1, 11.9,1,1, 8.708, 10386.544, 504.288, 52737.504 23/09/17,03:16:40,13,10,1, 11.9,1,1, 8.708, 10386.579, 504.264, 52737.497 23/09/17,03:16:40,14,10,1, 11.9,1,1, 8.708, 10386.585, 504.275, 52737.463 23/09/17,03:16:40,15,10,1, 11.9,1,1, 8.708, 10386.604, 504.267, 52737.485 23/09/17,03:16:40,16,10,1, 11.9,1,1, 8.708, 10386.629, 504.268, 52737.446 23/09/17,03:16:40,17,10,1, 11.9,1,1, 8.708, 10386.628, 504.253, 52737.407 23/09/17,03:16:40,18,10,1, 11.9,1,1, 8.708, 10386.654, 504.241, 52737.410 23/09/17,03:16:40,19,10,1, 11.9,1,1, 8.708, 10386.681, 504.239, 52737.399 23/09/17,03:16:41,00,11,1, 11.9,1,1, 8.708, 10386.678, 504.239, 52737.399 23/09/17,03:16:41,01,11,1, 11.9,1,1, 8.708, 10386.713, 504.228, 52737.333 23/09/17,03:16:41,02,11,1, 11.9,1,1, 8.708, 10386.692, 504.258, 52737.351 23/09/17,03:16:41,03,11,1, 11.9,1,1, 8.708, 10386.716, 504.241, 52737.363 23/09/17,03:16:41,04,11,1, 11.9,1,1, 8.708, 10386.747, 504.245, 52737.316 23/09/17,03:16:41,05,11,1, 11.9,1,1, 8.708, 10386.775, 504.232, 52737.308 23/09/17,03:16:41,06,11,1, 11.9,1,1, 8.708, 10386.797, 504.217, 52737.276 23/09/17,03:16:41,07,11,1, 11.9,1,1, 8.708, 10386.822, 504.207, 52737.248 23/09/17,03:16:41,08,11,1, 11.9,1,1, 8.708, 10386.823, 504.221, 52737.265 23/09/17,03:16:41,09,11,1, 11.9,1,1, 8.708, 10386.813, 504.200, 52737.229 23/09/17,03:16:41,10,11,1, 11.9,1,1, 8.708, 10386.855, 504.198, 52737.207 23/09/17,03:16:41,11,11,1, 11.9,1,1, 8.708, 10386.889, 504.194, 52737.210 23/09/17,03:16:41,12,11,1, 11.9,1,1, 8.708, 10386.883, 504.193, 52737.198 23/09/17,03:16:41,13,11,1, 11.9,1,1, 8.708, 10386.860, 504.188, 52737.159 23/09/17,03:16:41,14,11,1, 11.9,1,1, 8.708, 10386.898, 504.170, 52737.196 23/09/17,03:16:41,15,11,1, 11.9,1,1, 8.708, 10386.914, 504.157, 52737.184 23/09/17,03:16:41,16,11,1, 11.9,1,1, 8.708, 10386.940, 504.156, 52737.147 23/09/17,03:16:41,17,11,1, 11.9,1,1, 8.708, 10386.945, 504.149, 52737.158 23/09/17,03:16:41,18,11,1, 11.9,1,1, 8.708, 10386.999, 504.134, 52737.116 23/09/17,03:16:41,19,11,1, 11.9,1,1, 8.708, 10386.992, 504.138, 52737.114 23/09/17,03:16:42,00,11,1, 11.9,1,1, 8.707, 10386.987, 504.138, 52737.114 23/09/17,03:16:42,01,11,1, 11.9,1,1, 8.707, 10387.001, 504.129, 52737.070 23/09/17,03:16:42,02,11,1, 11.9,1,1, 8.707, 10387.031, 504.097, 52737.069 23/09/17,03:16:42,03,11,1, 11.9,1,1, 8.707, 10387.034, 504.107, 52737.052 23/09/17,03:16:42,04,11,1, 11.9,1,1, 8.707, 10387.042, 504.101, 52737.064 23/09/17,03:16:42,05,11,1, 11.9,1,1, 8.707, 10387.066, 504.086, 52737.010 23/09/17,03:16:42,06,11,1, 11.9,1,1, 8.707, 10387.087, 504.083, 52737.029 23/09/17,03:16:42,07,11,1, 11.9,1,1, 8.707, 10387.071, 504.064, 52737.010 23/09/17,03:16:42,08,11,1, 11.9,1,1, 8.707, 10387.098, 504.063, 52736.984 23/09/17,03:16:42,09,11,1, 11.9,1,1, 8.707, 10387.126, 504.029, 52736.966 23/09/17,03:16:42,10,11,1, 11.9,1,1, 8.707, 10387.123, 504.039, 52736.972 23/09/17,03:16:42,11,11,1, 11.9,1,1, 8.707, 10387.139, 504.035, 52736.924 23/09/17,03:16:42,12,11,1, 11.9,1,1, 8.707, 10387.154, 504.023, 52736.891 23/09/17,03:16:42,13,11,1, 11.9,1,1, 8.707, 10387.165, 504.024, 52736.891 23/09/17,03:16:42,14,11,1, 11.9,1,1, 8.707, 10387.155, 504.006, 52736.908 23/09/17,03:16:42,15,11,1, 11.9,1,1, 8.707, 10387.186, 503.990, 52736.881 23/09/17,03:16:42,16,11,1, 11.9,1,1, 8.707, 10387.186, 504.004, 52736.858 23/09/17,03:16:42,17,11,1, 11.9,1,1, 8.707, 10387.205, 503.982, 52736.884 23/09/17,03:16:42,18,11,1, 11.9,1,1, 8.707, 10387.230, 503.965, 52736.869 23/09/17,03:16:42,19,11,1, 11.9,1,1, 8.707, 10387.264, 503.978, 52736.825 23/09/17,03:16:43,00,10,1, 11.9,1,1, 8.708, 10387.262, 503.978, 52736.825 23/09/17,03:16:43,01,10,1, 11.9,1,1, 8.708, 10387.281, 503.963, 52736.825 23/09/17,03:16:43,02,10,1, 11.9,1,1, 8.708, 10387.292, 503.938, 52736.811 23/09/17,03:16:43,03,10,1, 11.9,1,1, 8.708, 10387.300, 503.931, 52736.783 23/09/17,03:16:43,04,10,1, 11.9,1,1, 8.708, 10387.314, 503.948, 52736.768 23/09/17,03:16:43,05,10,1, 11.9,1,1, 8.708, 10387.327, 503.930, 52736.816 23/09/17,03:16:43,06,10,1, 11.9,1,1, 8.708, 10387.322, 503.902, 52736.652 23/09/17,03:16:43,07,10,1, 11.9,1,1, 8.708, 10387.347, 503.898, 52736.715 23/09/17,03:16:43,08,10,1, 11.9,1,1, 8.708, 10387.367, 503.903, 52736.679 23/09/17,03:16:43,09,10,1, 11.9,1,1, 8.708, 10387.379, 503.896, 52736.683 23/09/17,03:16:43,10,10,1, 11.9,1,1, 8.708, 10387.383, 503.873, 52736.680 23/09/17,03:16:43,11,10,1, 11.9,1,1, 8.708, 10387.444, 503.864, 52736.673 23/09/17,03:16:43,12,10,1, 11.9,1,1, 8.708, 10387.410, 503.854, 52736.658 23/09/17,03:16:43,13,10,1, 11.9,1,1, 8.708, 10387.439, 503.847, 52736.636 23/09/17,03:16:43,14,10,1, 11.9,1,1, 8.708, 10387.483, 503.836, 52736.626 23/09/17,03:16:43,15,10,1, 11.9,1,1, 8.708, 10387.505, 503.824, 52736.591 23/09/17,03:16:43,16,10,1, 11.9,1,1, 8.708, 10387.510, 503.817, 52736.599 23/09/17,03:16:43,17,10,1, 11.9,1,1, 8.708, 10387.523, 503.804, 52736.551 23/09/17,03:16:43,18,10,1, 11.9,1,1, 8.708, 10387.530, 503.792, 52736.547 23/09/17,03:16:43,19,10,1, 11.9,1,1, 8.708, 10387.566, 503.802, 52736.557 23/09/17,03:16:44,00,10,1, 11.8,1,1, 8.708, 10387.563, 503.802, 52736.557 23/09/17,03:16:44,01,10,1, 11.8,1,1, 8.708, 10387.601, 503.777, 52736.526 23/09/17,03:16:44,02,10,1, 11.8,1,1, 8.708, 10387.620, 503.765, 52736.518 23/09/17,03:16:44,03,10,1, 11.8,1,1, 8.708, 10387.638, 503.744, 52736.493 23/09/17,03:16:44,04,10,1, 11.8,1,1, 8.708, 10387.654, 503.738, 52736.468 23/09/17,03:16:44,05,10,1, 11.8,1,1, 8.708, 10387.695, 503.731, 52736.490 23/09/17,03:16:44,06,10,1, 11.8,1,1, 8.708, 10387.699, 503.715, 52736.470 23/09/17,03:16:44,07,10,1, 11.8,1,1, 8.708, 10387.717, 503.706, 52736.433 23/09/17,03:16:44,08,10,1, 11.8,1,1, 8.708, 10387.721, 503.702, 52736.458 23/09/17,03:16:44,09,10,1, 11.8,1,1, 8.708, 10387.754, 503.693, 52736.395 23/09/17,03:16:44,10,10,1, 11.8,1,1, 8.708, 10387.776, 503.707, 52736.402 23/09/17,03:16:44,11,10,1, 11.8,1,1, 8.708, 10387.780, 503.704, 52736.407 23/09/17,03:16:44,12,10,1, 11.8,1,1, 8.708, 10387.818, 503.672, 52736.396 23/09/17,03:16:44,13,10,1, 11.8,1,1, 8.708, 10387.834, 503.661, 52736.384 23/09/17,03:16:44,14,10,1, 11.8,1,1, 8.708, 10387.877, 503.672, 52736.348 23/09/17,03:16:44,15,10,1, 11.8,1,1, 8.708, 10387.867, 503.645, 52736.387 23/09/17,03:16:44,16,10,1, 11.8,1,1, 8.708, 10387.908, 503.632, 52736.339 23/09/17,03:16:44,17,10,1, 11.8,1,1, 8.708, 10387.920, 503.615, 52736.342 23/09/17,03:16:44,18,10,1, 11.8,1,1, 8.708, 10387.948, 503.616, 52736.330 23/09/17,03:16:44,19,10,1, 11.8,1,1, 8.708, 10387.965, 503.591, 52736.292 23/09/17,03:16:45,00,10,1, 11.9,1,1, 8.705, 10387.963, 503.591, 52736.292 23/09/17,03:16:45,01,10,1, 11.9,1,1, 8.705, 10388.008, 503.595, 52736.271 23/09/17,03:16:45,02,10,1, 11.9,1,1, 8.705, 10388.038, 503.579, 52736.269 23/09/17,03:16:45,03,10,1, 11.9,1,1, 8.705, 10388.062, 503.587, 52736.251 23/09/17,03:16:45,04,10,1, 11.9,1,1, 8.705, 10388.074, 503.577, 52736.230 23/09/17,03:16:45,05,10,1, 11.9,1,1, 8.705, 10388.113, 503.580, 52736.250 23/09/17,03:16:45,06,10,1, 11.9,1,1, 8.705, 10388.120, 503.560, 52736.210 23/09/17,03:16:45,07,10,1, 11.9,1,1, 8.705, 10388.149, 503.561, 52736.179 23/09/17,03:16:45,08,10,1, 11.9,1,1, 8.705, 10388.172, 503.549, 52736.166 23/09/17,03:16:45,09,10,1, 11.9,1,1, 8.705, 10388.192, 503.535, 52736.164 23/09/17,03:16:45,10,10,1, 11.9,1,1, 8.705, 10388.232, 503.536, 52736.162 23/09/17,03:16:45,11,10,1, 11.9,1,1, 8.705, 10388.249, 503.533, 52736.134 23/09/17,03:16:45,12,10,1, 11.9,1,1, 8.705, 10388.254, 503.520, 52736.138 23/09/17,03:16:45,13,10,1, 11.9,1,1, 8.705, 10388.279, 503.524, 52736.116 23/09/17,03:16:45,14,10,1, 11.9,1,1, 8.705, 10388.306, 503.511, 52736.147 23/09/17,03:16:45,15,10,1, 11.9,1,1, 8.705, 10388.329, 503.498, 52736.109 23/09/17,03:16:45,16,10,1, 11.9,1,1, 8.705, 10388.362, 503.501, 52736.071 23/09/17,03:16:45,17,10,1, 11.9,1,1, 8.705, 10388.368, 503.490, 52736.102 23/09/17,03:16:45,18,10,1, 11.9,1,1, 8.705, 10388.394, 503.494, 52736.091 23/09/17,03:16:45,19,10,1, 11.9,1,1, 8.705, 10388.429, 503.468, 52736.068 23/09/17,03:16:46,00,10,1, 11.9,1,1, 8.708, 10388.422, 503.468, 52736.068 23/09/17,03:16:46,01,10,1, 11.9,1,1, 8.708, 10388.449, 503.485, 52736.087 23/09/17,03:16:46,02,10,1, 11.9,1,1, 8.708, 10388.478, 503.476, 52736.085 23/09/17,03:16:46,03,10,1, 11.9,1,1, 8.708, 10388.488, 503.451, 52736.066 23/09/17,03:16:46,04,10,1, 11.9,1,1, 8.708, 10388.550, 503.435, 52736.013 23/09/17,03:16:46,05,10,1, 11.9,1,1, 8.708, 10388.563, 503.428, 52736.027 23/09/17,03:16:46,06,10,1, 11.9,1,1, 8.708, 10388.576, 503.443, 52736.010 23/09/17,03:16:46,07,10,1, 11.9,1,1, 8.708, 10388.584, 503.425, 52735.985 23/09/17,03:16:46,08,10,1, 11.9,1,1, 8.708, 10388.611, 503.424, 52735.970 23/09/17,03:16:46,09,10,1, 11.9,1,1, 8.708, 10388.627, 503.436, 52735.983 23/09/17,03:16:46,10,10,1, 11.9,1,1, 8.708, 10388.653, 503.419, 52735.987 23/09/17,03:16:46,11,10,1, 11.9,1,1, 8.708, 10388.665, 503.421, 52735.949 23/09/17,03:16:46,12,10,1, 11.9,1,1, 8.708, 10388.692, 503.433, 52735.929 23/09/17,03:16:46,13,10,1, 11.9,1,1, 8.708, 10388.714, 503.429, 52735.910 23/09/17,03:16:46,14,10,1, 11.9,1,1, 8.708, 10388.706, 503.409, 52735.878 23/09/17,03:16:46,15,10,1, 11.9,1,1, 8.708, 10388.774, 503.390, 52735.898 23/09/17,03:16:46,16,10,1, 11.9,1,1, 8.708, 10388.768, 503.391, 52735.900 23/09/17,03:16:46,17,10,1, 11.9,1,1, 8.708, 10388.794, 503.383, 52735.844 23/09/17,03:16:46,18,10,1, 11.9,1,1, 8.708, 10388.817, 503.377, 52735.863 23/09/17,03:16:46,19,10,1, 11.9,1,1, 8.708, 10388.789, 503.374, 52735.849 23/09/17,03:16:47,00,10,1, 11.9,1,1, 8.701, 10388.781, 503.374, 52735.849 23/09/17,03:16:47,01,10,1, 11.9,1,1, 8.701, 10388.833, 503.364, 52735.949 23/09/17,03:16:47,02,10,1, 11.9,1,1, 8.701, 10388.865, 503.347, 52735.815 23/09/17,03:16:47,03,10,1, 11.9,1,1, 8.701, 10388.929, 503.353, 52735.823 23/09/17,03:16:47,04,10,1, 11.9,1,1, 8.701, 10388.926, 503.338, 52735.814 23/09/17,03:16:47,05,10,1, 11.9,1,1, 8.701, 10388.939, 503.345, 52735.797 23/09/17,03:16:47,06,10,1, 11.9,1,1, 8.701, 10388.978, 503.327, 52735.775 23/09/17,03:16:47,07,10,1, 11.9,1,1, 8.701, 10388.951, 503.333, 52735.687 23/09/17,03:16:47,08,10,1, 11.9,1,1, 8.701, 10389.009, 503.337, 52735.783 23/09/17,03:16:47,09,10,1, 11.9,1,1, 8.701, 10388.990, 503.300, 52735.731 23/09/17,03:16:47,10,10,1, 11.9,1,1, 8.701, 10389.023, 503.307, 52735.706 23/09/17,03:16:47,11,10,1, 11.9,1,1, 8.701, 10389.060, 503.315, 52735.747 23/09/17,03:16:47,12,10,1, 11.9,1,1, 8.701, 10389.064, 503.274, 52735.739 23/09/17,03:16:47,13,10,1, 11.9,1,1, 8.701, 10389.088, 503.306, 52735.746 23/09/17,03:16:47,14,10,1, 11.9,1,1, 8.701, 10389.089, 503.321, 52735.712 23/09/17,03:16:47,15,10,1, 11.9,1,1, 8.701, 10389.104, 503.302, 52735.692 23/09/17,03:16:47,16,10,1, 11.9,1,1, 8.701, 10389.145, 503.317, 52735.691 23/09/17,03:16:47,17,10,1, 11.9,1,1, 8.701, 10389.138, 503.284, 52735.679 23/09/17,03:16:47,18,10,1, 11.9,1,1, 8.701, 10389.144, 503.271, 52735.700 23/09/17,03:16:47,19,10,1, 11.9,1,1, 8.701, 10389.191, 503.312, 52735.652 23/09/17,03:16:48,00,10,1, 11.8,1,1, 8.707, 10389.190, 503.312, 52735.652 23/09/17,03:16:48,01,10,1, 11.8,1,1, 8.707, 10389.209, 503.305, 52735.678 23/09/17,03:16:48,02,10,1, 11.8,1,1, 8.707, 10389.250, 503.287, 52735.579 23/09/17,03:16:48,03,10,1, 11.8,1,1, 8.707, 10389.269, 503.296, 52735.604 23/09/17,03:16:48,04,10,1, 11.8,1,1, 8.707, 10389.291, 503.295, 52735.612 23/09/17,03:16:48,05,10,1, 11.8,1,1, 8.707, 10389.302, 503.315, 52735.598 23/09/17,03:16:48,06,10,1, 11.8,1,1, 8.707, 10389.301, 503.296, 52735.576 23/09/17,03:16:48,07,10,1, 11.8,1,1, 8.707, 10389.327, 503.288, 52735.539 23/09/17,03:16:48,08,10,1, 11.8,1,1, 8.707, 10389.376, 503.280, 52735.559 23/09/17,03:16:48,09,10,1, 11.8,1,1, 8.707, 10389.370, 503.306, 52735.544 23/09/17,03:16:48,10,10,1, 11.8,1,1, 8.707, 10389.407, 503.302, 52735.566 23/09/17,03:16:48,11,10,1, 11.8,1,1, 8.707, 10389.434, 503.272, 52735.541 23/09/17,03:16:48,12,10,1, 11.8,1,1, 8.707, 10389.453, 503.303, 52735.555 23/09/17,03:16:48,13,10,1, 11.8,1,1, 8.707, 10389.449, 503.285, 52735.543 23/09/17,03:16:48,14,10,1, 11.8,1,1, 8.707, 10389.511, 503.285, 52735.528 23/09/17,03:16:48,15,10,1, 11.8,1,1, 8.707, 10389.483, 503.281, 52735.483 23/09/17,03:16:48,16,10,1, 11.8,1,1, 8.707, 10389.505, 503.296, 52735.508 23/09/17,03:16:48,17,10,1, 11.8,1,1, 8.707, 10389.529, 503.295, 52735.482 23/09/17,03:16:48,18,10,1, 11.8,1,1, 8.707, 10389.563, 503.281, 52735.467 23/09/17,03:16:48,19,10,1, 11.8,1,1, 8.707, 10389.575, 503.293, 52735.446 23/09/17,03:16:49,00,10,1, 11.9,1,1, 8.704, 10389.574, 503.293, 52735.446 23/09/17,03:16:49,01,10,1, 11.9,1,1, 8.704, 10389.628, 503.286, 52735.434 23/09/17,03:16:49,02,10,1, 11.9,1,1, 8.704, 10389.663, 503.285, 52735.417 23/09/17,03:16:49,03,10,1, 11.9,1,1, 8.704, 10389.668, 503.271, 52735.433 23/09/17,03:16:49,04,10,1, 11.9,1,1, 8.704, 10389.705, 503.282, 52735.431 23/09/17,03:16:49,05,10,1, 11.9,1,1, 8.704, 10389.700, 503.301, 52735.402 23/09/17,03:16:49,06,10,1, 11.9,1,1, 8.704, 10389.730, 503.290, 52735.388 23/09/17,03:16:49,07,10,1, 11.9,1,1, 8.704, 10389.775, 503.278, 52735.350 23/09/17,03:16:49,08,10,1, 11.9,1,1, 8.704, 10389.760, 503.317, 52735.371 23/09/17,03:16:49,09,10,1, 11.9,1,1, 8.704, 10389.785, 503.272, 52735.382 23/09/17,03:16:49,10,10,1, 11.9,1,1, 8.704, 10389.851, 503.289, 52735.382 23/09/17,03:16:49,11,10,1, 11.9,1,1, 8.704, 10389.845, 503.293, 52735.360 23/09/17,03:16:49,12,10,1, 11.9,1,1, 8.704, 10389.873, 503.310, 52735.339 23/09/17,03:16:49,13,10,1, 11.9,1,1, 8.704, 10389.909, 503.300, 52735.322 23/09/17,03:16:49,14,10,1, 11.9,1,1, 8.704, 10389.941, 503.282, 52735.330 23/09/17,03:16:49,15,10,1, 11.9,1,1, 8.704, 10389.968, 503.291, 52735.319 23/09/17,03:16:49,16,10,1, 11.9,1,1, 8.704, 10389.976, 503.305, 52735.313 23/09/17,03:16:49,17,10,1, 11.9,1,1, 8.704, 10390.005, 503.303, 52735.288 23/09/17,03:16:49,18,10,1, 11.9,1,1, 8.704, 10390.035, 503.307, 52735.295 23/09/17,03:16:49,19,10,1, 11.9,1,1, 8.704, 10390.047, 503.306, 52735.276 23/09/17,03:16:50,00,10,1, 11.9,1,1, 8.708, 10390.041, 503.306, 52735.276 23/09/17,03:16:50,01,10,1, 11.9,1,1, 8.708, 10390.120, 503.308, 52735.284 23/09/17,03:16:50,02,10,1, 11.9,1,1, 8.708, 10390.134, 503.310, 52735.298 23/09/17,03:16:50,03,10,1, 11.9,1,1, 8.708, 10390.185, 503.331, 52735.301 23/09/17,03:16:50,04,10,1, 11.9,1,1, 8.708, 10390.192, 503.322, 52735.273 23/09/17,03:16:50,05,10,1, 11.9,1,1, 8.708, 10390.228, 503.361, 52735.254 23/09/17,03:16:50,06,10,1, 11.9,1,1, 8.708, 10390.230, 503.346, 52735.228 23/09/17,03:16:50,07,10,1, 11.9,1,1, 8.708, 10390.246, 503.362, 52735.228 23/09/17,03:16:50,08,10,1, 11.9,1,1, 8.708, 10390.287, 503.355, 52735.181 23/09/17,03:16:50,09,10,1, 11.9,1,1, 8.708, 10390.321, 503.388, 52735.233 23/09/17,03:16:50,10,10,1, 11.9,1,1, 8.708, 10390.346, 503.362, 52735.186 23/09/17,03:16:50,11,10,1, 11.9,1,1, 8.708, 10390.376, 503.407, 52735.208 23/09/17,03:16:50,12,10,1, 11.9,1,1, 8.708, 10390.390, 503.412, 52735.197 23/09/17,03:16:50,13,10,1, 11.9,1,1, 8.708, 10390.435, 503.420, 52735.182 23/09/17,03:16:50,14,10,1, 11.9,1,1, 8.708, 10390.439, 503.422, 52735.174 23/09/17,03:16:50,15,10,1, 11.9,1,1, 8.708, 10390.470, 503.436, 52735.161 23/09/17,03:16:50,16,10,1, 11.9,1,1, 8.708, 10390.488, 503.448, 52735.184 23/09/17,03:16:50,17,10,1, 11.9,1,1, 8.708, 10390.511, 503.457, 52735.186 23/09/17,03:16:50,18,10,1, 11.9,1,1, 8.708, 10390.544, 503.450, 52735.155 23/09/17,03:16:50,19,10,1, 11.9,1,1, 8.708, 10390.575, 503.492, 52735.127 23/09/17,03:16:51,00,10,1, 11.9,1,1, 8.705, 10390.567, 503.492, 52735.127 23/09/17,03:16:51,01,10,1, 11.9,1,1, 8.705, 10390.608, 503.473, 52735.146 23/09/17,03:16:51,02,10,1, 11.9,1,1, 8.705, 10390.637, 503.519, 52735.151 23/09/17,03:16:51,03,10,1, 11.9,1,1, 8.705, 10390.639, 503.534, 52735.407 23/09/17,03:16:51,04,10,1, 11.9,1,1, 8.705, 10390.715, 503.519, 52735.131 23/09/17,03:16:51,05,10,1, 11.9,1,1, 8.705, 10390.728, 503.514, 52735.037 23/09/17,03:16:51,06,10,1, 11.9,1,1, 8.705, 10390.740, 503.518, 52735.084 23/09/17,03:16:51,07,10,1, 11.9,1,1, 8.705, 10390.755, 503.533, 52735.121 23/09/17,03:16:51,08,10,1, 11.9,1,1, 8.705, 10390.771, 503.585, 52735.112 23/09/17,03:16:51,09,10,1, 11.9,1,1, 8.705, 10390.788, 503.569, 52735.080 23/09/17,03:16:51,10,10,1, 11.9,1,1, 8.705, 10390.819, 503.549, 52735.081 23/09/17,03:16:51,11,10,1, 11.9,1,1, 8.705, 10390.868, 503.594, 52735.052 23/09/17,03:16:51,12,10,1, 11.9,1,1, 8.705, 10390.867, 503.568, 52735.096 23/09/17,03:16:51,13,10,1, 11.9,1,1, 8.705, 10390.888, 503.605, 52735.069 23/09/17,03:16:51,14,10,1, 11.9,1,1, 8.705, 10390.911, 503.607, 52735.058 23/09/17,03:16:51,15,10,1, 11.9,1,1, 8.705, 10390.925, 503.601, 52735.009 23/09/17,03:16:51,16,10,1, 11.9,1,1, 8.705, 10390.963, 503.609, 52735.060 23/09/17,03:16:51,17,10,1, 11.9,1,1, 8.705, 10390.971, 503.628, 52735.054 23/09/17,03:16:51,18,10,1, 11.9,1,1, 8.705, 10390.993, 503.638, 52735.015 23/09/17,03:16:51,19,10,1, 11.9,1,1, 8.705, 10391.017, 503.639, 52735.051 23/09/17,03:16:52,00,10,1, 11.9,1,1, 8.705, 10391.009, 503.639, 52735.051 23/09/17,03:16:52,01,10,1, 11.9,1,1, 8.705, 10391.052, 503.648, 52735.018 23/09/17,03:16:52,02,10,1, 11.9,1,1, 8.705, 10391.081, 503.637, 52735.016 23/09/17,03:16:52,03,10,1, 11.9,1,1, 8.705, 10391.088, 503.648, 52734.986 23/09/17,03:16:52,04,10,1, 11.9,1,1, 8.705, 10391.106, 503.668, 52734.972 23/09/17,03:16:52,05,10,1, 11.9,1,1, 8.705, 10391.159, 503.652, 52734.991 23/09/17,03:16:52,06,10,1, 11.9,1,1, 8.705, 10391.180, 503.645, 52734.982 23/09/17,03:16:52,07,10,1, 11.9,1,1, 8.705, 10391.205, 503.668, 52734.948 23/09/17,03:16:52,08,10,1, 11.9,1,1, 8.705, 10391.238, 503.666, 52734.924 23/09/17,03:16:52,09,10,1, 11.9,1,1, 8.705, 10391.254, 503.681, 52734.947 23/09/17,03:16:52,10,10,1, 11.9,1,1, 8.705, 10391.259, 503.662, 52734.898 23/09/17,03:16:52,11,10,1, 11.9,1,1, 8.705, 10391.293, 503.667, 52734.900 23/09/17,03:16:52,12,10,1, 11.9,1,1, 8.705, 10391.328, 503.674, 52734.907 23/09/17,03:16:52,13,10,1, 11.9,1,1, 8.705, 10391.353, 503.673, 52734.923 23/09/17,03:16:52,14,10,1, 11.9,1,1, 8.705, 10391.366, 503.668, 52734.904 23/09/17,03:16:52,15,10,1, 11.9,1,1, 8.705, 10391.391, 503.702, 52734.882 23/09/17,03:16:52,16,10,1, 11.9,1,1, 8.705, 10391.437, 503.698, 52734.895 23/09/17,03:16:52,17,10,1, 11.9,1,1, 8.705, 10391.452, 503.687, 52734.853 23/09/17,03:16:52,18,10,1, 11.9,1,1, 8.705, 10391.489, 503.694, 52734.826 23/09/17,03:16:52,19,10,1, 11.9,1,1, 8.705, 10391.503, 503.689, 52734.803 23/09/17,03:16:53,00,11,1, 11.8,1,1, 8.701, 10391.501, 503.689, 52734.803 23/09/17,03:16:53,01,11,1, 11.8,1,1, 8.701, 10391.582, 503.676, 52734.853 23/09/17,03:16:53,02,11,1, 11.8,1,1, 8.701, 10391.555, 503.710, 52734.912 23/09/17,03:16:53,03,11,1, 11.8,1,1, 8.701, 10391.592, 503.704, 52734.732 23/09/17,03:16:53,04,11,1, 11.8,1,1, 8.701, 10391.630, 503.671, 52734.733 23/09/17,03:16:53,05,11,1, 11.8,1,1, 8.701, 10391.665, 503.699, 52734.764 23/09/17,03:16:53,06,11,1, 11.8,1,1, 8.701, 10391.693, 503.680, 52734.735 23/09/17,03:16:53,07,11,1, 11.8,1,1, 8.701, 10391.700, 503.687, 52734.713 23/09/17,03:16:53,08,11,1, 11.8,1,1, 8.701, 10391.761, 503.712, 52734.713 23/09/17,03:16:53,09,11,1, 11.8,1,1, 8.701, 10391.813, 503.677, 52734.720 23/09/17,03:16:53,10,11,1, 11.8,1,1, 8.701, 10391.813, 503.665, 52734.695 23/09/17,03:16:53,11,11,1, 11.8,1,1, 8.701, 10391.840, 503.648, 52734.703 23/09/17,03:16:53,12,11,1, 11.8,1,1, 8.701, 10391.892, 503.652, 52734.690 23/09/17,03:16:53,13,11,1, 11.8,1,1, 8.701, 10391.914, 503.660, 52734.649 23/09/17,03:16:53,14,11,1, 11.8,1,1, 8.701, 10391.964, 503.675, 52734.666 23/09/17,03:16:53,15,11,1, 11.8,1,1, 8.701, 10391.961, 503.644, 52734.651 23/09/17,03:16:53,16,11,1, 11.8,1,1, 8.701, 10391.973, 503.620, 52734.612 23/09/17,03:16:53,17,11,1, 11.8,1,1, 8.701, 10392.032, 503.662, 52734.607 23/09/17,03:16:53,18,11,1, 11.8,1,1, 8.701, 10392.057, 503.641, 52734.625 23/09/17,03:16:53,19,11,1, 11.8,1,1, 8.701, 10392.100, 503.630, 52734.553 23/09/17,03:16:54,00,10,1, 11.8,1,1, 8.707, 10392.094, 503.630, 52734.553 23/09/17,03:16:54,01,10,1, 11.8,1,1, 8.707, 10392.157, 503.614, 52734.566 23/09/17,03:16:54,02,10,1, 11.8,1,1, 8.707, 10392.189, 503.596, 52734.540 23/09/17,03:16:54,03,10,1, 11.8,1,1, 8.707, 10392.237, 503.591, 52734.571 23/09/17,03:16:54,04,10,1, 11.8,1,1, 8.707, 10392.286, 503.593, 52734.542 23/09/17,03:16:54,05,10,1, 11.8,1,1, 8.707, 10392.305, 503.579, 52734.508 23/09/17,03:16:54,06,10,1, 11.8,1,1, 8.707, 10392.331, 503.565, 52734.539 23/09/17,03:16:54,07,10,1, 11.8,1,1, 8.707, 10392.369, 503.578, 52734.503 23/09/17,03:16:54,08,10,1, 11.8,1,1, 8.707, 10392.429, 503.529, 52734.503 23/09/17,03:16:54,09,10,1, 11.8,1,1, 8.707, 10392.459, 503.528, 52734.454 23/09/17,03:16:54,10,10,1, 11.8,1,1, 8.707, 10392.491, 503.519, 52734.436 23/09/17,03:16:54,11,10,1, 11.8,1,1, 8.707, 10392.522, 503.518, 52734.433 23/09/17,03:16:54,12,10,1, 11.8,1,1, 8.707, 10392.548, 503.484, 52734.421 23/09/17,03:16:54,13,10,1, 11.8,1,1, 8.707, 10392.586, 503.479, 52734.429 23/09/17,03:16:54,14,10,1, 11.8,1,1, 8.707, 10392.645, 503.471, 52734.375 23/09/17,03:16:54,15,10,1, 11.8,1,1, 8.707, 10392.684, 503.474, 52734.358 23/09/17,03:16:54,16,10,1, 11.8,1,1, 8.707, 10392.695, 503.470, 52734.332 23/09/17,03:16:54,17,10,1, 11.8,1,1, 8.707, 10392.746, 503.470, 52734.345 23/09/17,03:16:54,18,10,1, 11.8,1,1, 8.707, 10392.776, 503.430, 52734.360 23/09/17,03:16:54,19,10,1, 11.8,1,1, 8.707, 10392.822, 503.418, 52734.313 23/09/17,03:16:55,00,10,1, 11.9,1,1, 8.705, 10392.820, 503.418, 52734.313 23/09/17,03:16:55,01,10,1, 11.9,1,1, 8.705, 10392.903, 503.428, 52734.299 23/09/17,03:16:55,02,10,1, 11.9,1,1, 8.705, 10392.951, 503.403, 52734.291 23/09/17,03:16:55,03,10,1, 11.9,1,1, 8.705, 10392.971, 503.430, 52734.254 23/09/17,03:16:55,04,10,1, 11.9,1,1, 8.705, 10393.002, 503.383, 52734.258 23/09/17,03:16:55,05,10,1, 11.9,1,1, 8.705, 10393.052, 503.405, 52734.238 23/09/17,03:16:55,06,10,1, 11.9,1,1, 8.705, 10393.095, 503.358, 52734.214 23/09/17,03:16:55,07,10,1, 11.9,1,1, 8.705, 10393.135, 503.370, 52734.207 23/09/17,03:16:55,08,10,1, 11.9,1,1, 8.705, 10393.168, 503.350, 52734.325 23/09/17,03:16:55,09,10,1, 11.9,1,1, 8.705, 10393.184, 503.351, 52734.202 23/09/17,03:16:55,10,10,1, 11.9,1,1, 8.705, 10393.224, 503.349, 52734.207 23/09/17,03:16:55,11,10,1, 11.9,1,1, 8.705, 10393.261, 503.325, 52734.173 23/09/17,03:16:55,12,10,1, 11.9,1,1, 8.705, 10393.320, 503.321, 52734.150 23/09/17,03:16:55,13,10,1, 11.9,1,1, 8.705, 10393.358, 503.314, 52734.124 23/09/17,03:16:55,14,10,1, 11.9,1,1, 8.705, 10393.397, 503.290, 52734.122 23/09/17,03:16:55,15,10,1, 11.9,1,1, 8.705, 10393.455, 503.275, 52734.138 23/09/17,03:16:55,16,10,1, 11.9,1,1, 8.705, 10393.476, 503.275, 52734.120 23/09/17,03:16:55,17,10,1, 11.9,1,1, 8.705, 10393.519, 503.244, 52734.097 23/09/17,03:16:55,18,10,1, 11.9,1,1, 8.705, 10393.537, 503.229, 52734.077 23/09/17,03:16:55,19,10,1, 11.9,1,1, 8.705, 10393.593, 503.252, 52734.083 23/09/17,03:16:56,00,10,1, 11.8,1,1, 8.703, 10393.587, 503.252, 52734.083 23/09/17,03:16:56,01,10,1, 11.8,1,1, 8.703, 10393.673, 503.231, 52734.025 23/09/17,03:16:56,02,10,1, 11.8,1,1, 8.703, 10393.718, 503.229, 52734.024 23/09/17,03:16:56,03,10,1, 11.8,1,1, 8.703, 10393.740, 503.215, 52734.005 23/09/17,03:16:56,04,10,1, 11.8,1,1, 8.703, 10393.780, 503.212, 52733.977 23/09/17,03:16:56,05,10,1, 11.8,1,1, 8.703, 10393.815, 503.185, 52733.980 23/09/17,03:16:56,06,10,1, 11.8,1,1, 8.703, 10393.842, 503.172, 52733.974 23/09/17,03:16:56,07,10,1, 11.8,1,1, 8.703, 10393.877, 503.164, 52733.958 23/09/17,03:16:56,08,10,1, 11.8,1,1, 8.703, 10393.911, 503.156, 52733.956 23/09/17,03:16:56,09,10,1, 11.8,1,1, 8.703, 10393.963, 503.164, 52733.906 23/09/17,03:16:56,10,10,1, 11.8,1,1, 8.703, 10394.009, 503.116, 52733.657 23/09/17,03:16:56,11,10,1, 11.8,1,1, 8.703, 10394.001, 503.149, 52733.905 23/09/17,03:16:56,12,10,1, 11.8,1,1, 8.703, 10394.038, 503.164, 52733.904 23/09/17,03:16:56,13,10,1, 11.8,1,1, 8.703, 10394.069, 503.112, 52733.911 23/09/17,03:16:56,14,10,1, 11.8,1,1, 8.703, 10394.142, 503.122, 52733.894 23/09/17,03:16:56,15,10,1, 11.8,1,1, 8.703, 10394.184, 503.106, 52733.888 23/09/17,03:16:56,16,10,1, 11.8,1,1, 8.703, 10394.204, 503.111, 52733.889 23/09/17,03:16:56,17,10,1, 11.8,1,1, 8.703, 10394.223, 503.087, 52733.816 23/09/17,03:16:56,18,10,1, 11.8,1,1, 8.703, 10394.273, 503.093, 52733.850 23/09/17,03:16:56,19,10,1, 11.8,1,1, 8.703, 10394.303, 503.094, 52733.833 23/09/17,03:16:57,00,10,1, 11.9,1,1, 8.706, 10394.297, 503.094, 52733.833 23/09/17,03:16:57,01,10,1, 11.9,1,1, 8.706, 10394.370, 503.068, 52733.765 23/09/17,03:16:57,02,10,1, 11.9,1,1, 8.706, 10394.416, 503.123, 52734.060 23/09/17,03:16:57,03,10,1, 11.9,1,1, 8.706, 10394.440, 503.106, 52734.087 23/09/17,03:16:57,04,10,1, 11.9,1,1, 8.706, 10394.474, 503.110, 52734.058 23/09/17,03:16:57,05,10,1, 11.9,1,1, 8.706, 10394.514, 503.108, 52734.030 23/09/17,03:16:57,06,10,1, 11.9,1,1, 8.706, 10394.527, 503.088, 52734.034 23/09/17,03:16:57,07,10,1, 11.9,1,1, 8.706, 10394.584, 503.070, 52734.022 23/09/17,03:16:57,08,10,1, 11.9,1,1, 8.706, 10394.594, 503.077, 52734.044 23/09/17,03:16:57,09,10,1, 11.9,1,1, 8.706, 10394.633, 503.092, 52734.048 23/09/17,03:16:57,10,10,1, 11.9,1,1, 8.706, 10394.650, 503.064, 52734.022 23/09/17,03:16:57,11,10,1, 11.9,1,1, 8.706, 10394.691, 503.100, 52734.032 23/09/17,03:16:57,12,10,1, 11.9,1,1, 8.706, 10394.704, 503.065, 52733.973 23/09/17,03:16:57,13,10,1, 11.9,1,1, 8.706, 10394.723, 503.079, 52733.966 23/09/17,03:16:57,14,10,1, 11.9,1,1, 8.706, 10394.764, 503.060, 52733.968 23/09/17,03:16:57,15,10,1, 11.9,1,1, 8.706, 10394.770, 503.038, 52733.990 23/09/17,03:16:57,16,10,1, 11.9,1,1, 8.706, 10394.827, 503.043, 52733.948 23/09/17,03:16:57,17,10,1, 11.9,1,1, 8.706, 10394.861, 503.030, 52733.933 23/09/17,03:16:57,18,10,1, 11.9,1,1, 8.706, 10394.847, 503.022, 52733.931 23/09/17,03:16:57,19,10,1, 11.9,1,1, 8.706, 10394.882, 503.002, 52733.937 23/09/17,03:16:58,00,10,1, 11.9,1,1, 8.706, 10394.881, 503.002, 52733.937 23/09/17,03:16:58,01,10,1, 11.9,1,1, 8.706, 10394.927, 503.021, 52733.900 23/09/17,03:16:58,02,10,1, 11.9,1,1, 8.706, 10394.950, 502.970, 52733.865 23/09/17,03:16:58,03,10,1, 11.9,1,1, 8.706, 10394.971, 502.992, 52733.893 23/09/17,03:16:58,04,10,1, 11.9,1,1, 8.706, 10395.004, 502.991, 52733.899 23/09/17,03:16:58,05,10,1, 11.9,1,1, 8.706, 10395.040, 502.977, 52733.883 23/09/17,03:16:58,06,10,1, 11.9,1,1, 8.706, 10395.048, 502.977, 52733.865 23/09/17,03:16:58,07,10,1, 11.9,1,1, 8.706, 10395.083, 502.935, 52733.876 23/09/17,03:16:58,08,10,1, 11.9,1,1, 8.706, 10395.099, 502.933, 52733.834 23/09/17,03:16:58,09,10,1, 11.9,1,1, 8.706, 10395.128, 502.947, 52733.831 23/09/17,03:16:58,10,10,1, 11.9,1,1, 8.706, 10395.159, 502.912, 52733.835 23/09/17,03:16:58,11,10,1, 11.9,1,1, 8.706, 10395.200, 502.908, 52733.800 23/09/17,03:16:58,12,10,1, 11.9,1,1, 8.706, 10395.230, 502.890, 52733.792 23/09/17,03:16:58,13,10,1, 11.9,1,1, 8.706, 10395.240, 502.855, 52733.792 23/09/17,03:16:58,14,10,1, 11.9,1,1, 8.706, 10395.259, 502.838, 52733.783 23/09/17,03:16:58,15,10,1, 11.9,1,1, 8.706, 10395.312, 502.850, 52733.803 23/09/17,03:16:58,16,10,1, 11.9,1,1, 8.706, 10395.308, 502.829, 52733.769 23/09/17,03:16:58,17,10,1, 11.9,1,1, 8.706, 10395.349, 502.811, 52733.759 23/09/17,03:16:58,18,10,1, 11.9,1,1, 8.706, 10395.389, 502.803, 52733.737 23/09/17,03:16:58,19,10,1, 11.9,1,1, 8.706, 10395.393, 502.787, 52733.757 23/09/17,03:16:59,00,10,1, 11.9,1,1, 8.705, 10395.390, 502.787, 52733.757 23/09/17,03:16:59,01,10,1, 11.9,1,1, 8.705, 10395.427, 502.729, 52733.715 23/09/17,03:16:59,02,10,1, 11.9,1,1, 8.705, 10395.492, 502.714, 52733.731 23/09/17,03:16:59,03,10,1, 11.9,1,1, 8.705, 10395.481, 502.687, 52733.684 23/09/17,03:16:59,04,10,1, 11.9,1,1, 8.705, 10395.542, 502.657, 52733.697 23/09/17,03:16:59,05,10,1, 11.9,1,1, 8.705, 10395.533, 502.656, 52733.655 23/09/17,03:16:59,06,10,1, 11.9,1,1, 8.705, 10395.563, 502.608, 52733.676 23/09/17,03:16:59,07,10,1, 11.9,1,1, 8.705, 10395.585, 502.612, 52733.680 23/09/17,03:16:59,08,10,1, 11.9,1,1, 8.705, 10395.639, 502.560, 52733.424 23/09/17,03:16:59,09,10,1, 11.9,1,1, 8.705, 10395.645, 502.563, 52733.583 23/09/17,03:16:59,10,10,1, 11.9,1,1, 8.705, 10395.653, 502.554, 52733.650 23/09/17,03:16:59,11,10,1, 11.9,1,1, 8.705, 10395.698, 502.518, 52733.599 23/09/17,03:16:59,12,10,1, 11.9,1,1, 8.705, 10395.737, 502.489, 52733.626 23/09/17,03:16:59,13,10,1, 11.9,1,1, 8.705, 10395.744, 502.473, 52733.665 23/09/17,03:16:59,14,10,1, 11.9,1,1, 8.705, 10395.779, 502.426, 52733.594 23/09/17,03:16:59,15,10,1, 11.9,1,1, 8.705, 10395.790, 502.404, 52733.594 23/09/17,03:16:59,16,10,1, 11.9,1,1, 8.705, 10395.814, 502.387, 52733.594 23/09/17,03:16:59,17,10,1, 11.9,1,1, 8.705, 10395.851, 502.380, 52733.575 23/09/17,03:16:59,18,10,1, 11.9,1,1, 8.705, 10395.866, 502.322, 52733.590 23/09/17,03:16:59,19,10,1, 11.9,1,1, 8.705, 10395.908, 502.306, 52733.551 23/09/17,03:17:00,00,10,1, 11.9,1,1, 8.704, 10395.907, 502.306, 52733.551 23/09/17,03:17:00,01,10,1, 11.9,1,1, 8.704, 10395.955, 502.244, 52733.521 23/09/17,03:17:00,02,10,1, 11.9,1,1, 8.704, 10395.979, 502.148, 52733.268 23/09/17,03:17:00,03,10,1, 11.9,1,1, 8.704, 10396.020, 502.131, 52733.211 23/09/17,03:17:00,04,10,1, 11.9,1,1, 8.704, 10396.021, 502.109, 52733.188 23/09/17,03:17:00,05,10,1, 11.9,1,1, 8.704, 10396.070, 502.087, 52733.158 23/09/17,03:17:00,06,10,1, 11.9,1,1, 8.704, 10396.087, 502.038, 52733.186 23/09/17,03:17:00,07,10,1, 11.9,1,1, 8.704, 10396.114, 502.017, 52733.194 23/09/17,03:17:00,08,10,1, 11.9,1,1, 8.704, 10396.156, 501.996, 52733.199 23/09/17,03:17:00,09,10,1, 11.9,1,1, 8.704, 10396.163, 501.965, 52733.193 23/09/17,03:17:00,10,10,1, 11.9,1,1, 8.704, 10396.172, 501.960, 52733.171 23/09/17,03:17:00,11,10,1, 11.9,1,1, 8.704, 10396.219, 501.909, 52733.139 23/09/17,03:17:00,12,10,1, 11.9,1,1, 8.704, 10396.244, 501.897, 52733.132 23/09/17,03:17:00,13,10,1, 11.9,1,1, 8.704, 10396.281, 501.856, 52733.166 23/09/17,03:17:00,14,10,1, 11.9,1,1, 8.704, 10396.311, 501.817, 52733.086 23/09/17,03:17:00,15,10,1, 11.9,1,1, 8.704, 10396.342, 501.828, 52733.124 23/09/17,03:17:00,16,10,1, 11.9,1,1, 8.704, 10396.357, 501.771, 52733.109 23/09/17,03:17:00,17,10,1, 11.9,1,1, 8.704, 10396.421, 501.773, 52733.093 23/09/17,03:17:00,18,10,1, 11.9,1,1, 8.704, 10396.451, 501.750, 52733.096 23/09/17,03:17:00,19,10,1, 11.9,1,1, 8.704, 10396.473, 501.704, 52733.057 23/09/17,03:17:01,00,09,1, 11.9,1,1, 8.706, 10396.466, 501.704, 52733.057 23/09/17,03:17:01,01,09,1, 11.9,1,1, 8.706, 10396.547, 501.648, 52733.082 23/09/17,03:17:01,02,09,1, 11.9,1,1, 8.706, 10396.574, 501.648, 52733.039 23/09/17,03:17:01,03,09,1, 11.9,1,1, 8.706, 10396.621, 501.624, 52733.077 23/09/17,03:17:01,04,09,1, 11.9,1,1, 8.706, 10396.664, 501.595, 52733.067 23/09/17,03:17:01,05,09,1, 11.9,1,1, 8.706, 10396.692, 501.571, 52733.041 23/09/17,03:17:01,06,09,1, 11.9,1,1, 8.706, 10396.751, 501.563, 52733.040 23/09/17,03:17:01,07,09,1, 11.9,1,1, 8.706, 10396.783, 501.531, 52732.997 23/09/17,03:17:01,08,09,1, 11.9,1,1, 8.706, 10396.816, 501.501, 52733.055 23/09/17,03:17:01,09,09,1, 11.9,1,1, 8.706, 10396.839, 501.486, 52732.992 23/09/17,03:17:01,10,09,1, 11.9,1,1, 8.706, 10396.865, 501.450, 52732.979 23/09/17,03:17:01,11,09,1, 11.9,1,1, 8.706, 10396.914, 501.428, 52733.043 23/09/17,03:17:01,12,09,1, 11.9,1,1, 8.706, 10396.955, 501.427, 52732.994 23/09/17,03:17:01,13,09,1, 11.9,1,1, 8.706, 10396.988, 501.380, 52733.011 23/09/17,03:17:01,14,09,1, 11.9,1,1, 8.706, 10397.032, 501.390, 52732.976 23/09/17,03:17:01,15,09,1, 11.9,1,1, 8.706, 10397.074, 501.373, 52732.990 23/09/17,03:17:01,16,09,1, 11.9,1,1, 8.706, 10397.117, 501.345, 52732.946 23/09/17,03:17:01,17,09,1, 11.9,1,1, 8.706, 10397.135, 501.320, 52732.948 23/09/17,03:17:01,18,09,1, 11.9,1,1, 8.706, 10397.197, 501.320, 52732.959 23/09/17,03:17:01,19,09,1, 11.9,1,1, 8.706, 10397.231, 501.267, 52732.948 23/09/17,03:17:02,00,08,1, 11.9,1,1, 8.706, 10397.226, 501.267, 52732.948 23/09/17,03:17:02,01,08,1, 11.9,1,1, 8.706, 10397.301, 501.274, 52732.947 23/09/17,03:17:02,02,08,1, 11.9,1,1, 8.706, 10397.343, 501.248, 52732.982 23/09/17,03:17:02,03,08,1, 11.9,1,1, 8.706, 10397.397, 501.230, 52732.960 23/09/17,03:17:02,04,08,1, 11.9,1,1, 8.706, 10397.428, 501.220, 52732.980 23/09/17,03:17:02,05,08,1, 11.9,1,1, 8.706, 10397.497, 501.205, 52732.893 23/09/17,03:17:02,06,08,1, 11.9,1,1, 8.706, 10397.531, 501.176, 52732.912 23/09/17,03:17:02,07,08,1, 11.9,1,1, 8.706, 10397.576, 501.170, 52732.897 23/09/17,03:17:02,08,08,1, 11.9,1,1, 8.706, 10397.627, 501.147, 52732.900 23/09/17,03:17:02,09,08,1, 11.9,1,1, 8.706, 10397.655, 501.142, 52732.889 23/09/17,03:17:02,10,08,1, 11.9,1,1, 8.706, 10397.697, 501.131, 52732.891 23/09/17,03:17:02,11,08,1, 11.9,1,1, 8.706, 10397.757, 501.125, 52732.894 23/09/17,03:17:02,12,08,1, 11.9,1,1, 8.706, 10397.777, 501.113, 52732.893 23/09/17,03:17:02,13,08,1, 11.9,1,1, 8.706, 10397.825, 501.098, 52732.854 23/09/17,03:17:02,14,08,1, 11.9,1,1, 8.706, 10397.869, 501.071, 52732.910 23/09/17,03:17:02,15,08,1, 11.9,1,1, 8.706, 10397.921, 501.068, 52732.887 23/09/17,03:17:02,16,08,1, 11.9,1,1, 8.706, 10397.964, 501.053, 52732.882 23/09/17,03:17:02,17,08,1, 11.9,1,1, 8.706, 10398.003, 501.037, 52732.849 23/09/17,03:17:02,18,08,1, 11.9,1,1, 8.706, 10398.052, 501.002, 52732.841 23/09/17,03:17:02,19,08,1, 11.9,1,1, 8.706, 10398.111, 501.024, 52732.845 23/09/17,03:17:03,00,09,1, 11.8,1,1, 8.703, 10398.110, 501.024, 52732.845 23/09/17,03:17:03,01,09,1, 11.8,1,1, 8.703, 10398.202, 500.996, 52732.826 23/09/17,03:17:03,02,09,1, 11.8,1,1, 8.703, 10398.248, 500.974, 52732.873 23/09/17,03:17:03,03,09,1, 11.8,1,1, 8.703, 10398.281, 500.977, 52732.823 23/09/17,03:17:03,04,09,1, 11.8,1,1, 8.703, 10398.311, 500.962, 52732.830 23/09/17,03:17:03,05,09,1, 11.8,1,1, 8.703, 10398.368, 500.942, 52732.847 23/09/17,03:17:03,06,09,1, 11.8,1,1, 8.703, 10398.397, 500.944, 52732.823 23/09/17,03:17:03,07,09,1, 11.8,1,1, 8.703, 10398.457, 500.943, 52732.818 23/09/17,03:17:03,08,09,1, 11.8,1,1, 8.703, 10398.490, 500.936, 52732.809 23/09/17,03:17:03,09,09,1, 11.8,1,1, 8.703, 10398.536, 500.917, 52732.798 23/09/17,03:17:03,10,09,1, 11.8,1,1, 8.703, 10398.596, 500.920, 52732.809 23/09/17,03:17:03,11,09,1, 11.8,1,1, 8.703, 10398.633, 500.896, 52732.849 23/09/17,03:17:03,12,09,1, 11.8,1,1, 8.703, 10398.652, 500.911, 52732.875 23/09/17,03:17:03,13,09,1, 11.8,1,1, 8.703, 10398.734, 500.872, 52732.807 23/09/17,03:17:03,14,09,1, 11.8,1,1, 8.703, 10398.784, 500.854, 52732.808 23/09/17,03:17:03,15,09,1, 11.8,1,1, 8.703, 10398.808, 500.847, 52732.808 23/09/17,03:17:03,16,09,1, 11.8,1,1, 8.703, 10398.835, 500.858, 52732.784 23/09/17,03:17:03,17,09,1, 11.8,1,1, 8.703, 10398.885, 500.833, 52732.787 23/09/17,03:17:03,18,09,1, 11.8,1,1, 8.703, 10398.933, 500.824, 52732.781 23/09/17,03:17:03,19,09,1, 11.8,1,1, 8.703, 10398.969, 500.815, 52732.773 23/09/17,03:17:04,00,09,1, 12.0,1,1, 8.705, 10398.961, 500.815, 52732.773 23/09/17,03:17:04,01,09,1, 12.0,1,1, 8.705, 10399.070, 500.799, 52732.726 23/09/17,03:17:04,02,09,1, 12.0,1,1, 8.705, 10399.100, 500.788, 52732.751 23/09/17,03:17:04,03,09,1, 12.0,1,1, 8.705, 10399.156, 500.764, 52732.736 23/09/17,03:17:04,04,09,1, 12.0,1,1, 8.705, 10399.157, 500.778, 52732.731 23/09/17,03:17:04,05,09,1, 12.0,1,1, 8.705, 10399.216, 500.735, 52732.754 23/09/17,03:17:04,06,09,1, 12.0,1,1, 8.705, 10399.281, 500.752, 52732.758 23/09/17,03:17:04,07,09,1, 12.0,1,1, 8.705, 10399.319, 500.721, 52732.750 23/09/17,03:17:04,08,09,1, 12.0,1,1, 8.705, 10399.351, 500.716, 52732.746 23/09/17,03:17:04,09,09,1, 12.0,1,1, 8.705, 10399.383, 500.670, 52732.789 23/09/17,03:17:04,10,09,1, 12.0,1,1, 8.705, 10399.418, 500.681, 52732.766 23/09/17,03:17:04,11,09,1, 12.0,1,1, 8.705, 10399.440, 500.647, 52732.730 23/09/17,03:17:04,12,09,1, 12.0,1,1, 8.705, 10399.525, 500.636, 52732.721 23/09/17,03:17:04,13,09,1, 12.0,1,1, 8.705, 10399.566, 500.629, 52732.702 23/09/17,03:17:04,14,09,1, 12.0,1,1, 8.705, 10399.607, 500.644, 52732.704 23/09/17,03:17:04,15,09,1, 12.0,1,1, 8.705, 10399.625, 500.616, 52732.695 23/09/17,03:17:04,16,09,1, 12.0,1,1, 8.705, 10399.652, 500.616, 52732.705 23/09/17,03:17:04,17,09,1, 12.0,1,1, 8.705, 10399.720, 500.571, 52732.717 23/09/17,03:17:04,18,09,1, 12.0,1,1, 8.705, 10399.725, 500.603, 52732.693 23/09/17,03:17:04,19,09,1, 12.0,1,1, 8.705, 10399.815, 500.535, 52732.760 23/09/17,03:17:05,00,10,1, 11.9,1,1, 8.704, 10399.812, 500.535, 52732.760 23/09/17,03:17:05,01,10,1, 11.9,1,1, 8.704, 10399.851, 500.561, 52732.693 23/09/17,03:17:05,02,10,1, 11.9,1,1, 8.704, 10399.908, 500.500, 52732.681 23/09/17,03:17:05,03,10,1, 11.9,1,1, 8.704, 10399.965, 500.474, 52732.705 23/09/17,03:17:05,04,10,1, 11.9,1,1, 8.704, 10399.976, 500.467, 52732.661 23/09/17,03:17:05,05,10,1, 11.9,1,1, 8.704, 10400.005, 500.442, 52732.675 23/09/17,03:17:05,06,10,1, 11.9,1,1, 8.704, 10400.067, 500.439, 52732.695 23/09/17,03:17:05,07,10,1, 11.9,1,1, 8.704, 10400.114, 500.408, 52732.677 23/09/17,03:17:05,08,10,1, 11.9,1,1, 8.704, 10400.126, 500.384, 52732.707 23/09/17,03:17:05,09,10,1, 11.9,1,1, 8.704, 10400.168, 500.383, 52732.680 23/09/17,03:17:05,10,10,1, 11.9,1,1, 8.704, 10400.195, 500.375, 52732.710 23/09/17,03:17:05,11,10,1, 11.9,1,1, 8.704, 10400.255, 500.324, 52732.480 23/09/17,03:17:05,12,10,1, 11.9,1,1, 8.704, 10400.298, 500.302, 52732.647 23/09/17,03:17:05,13,10,1, 11.9,1,1, 8.704, 10400.311, 500.310, 52732.641 23/09/17,03:17:05,14,10,1, 11.9,1,1, 8.704, 10400.391, 500.276, 52732.626 23/09/17,03:17:05,15,10,1, 11.9,1,1, 8.704, 10400.411, 500.269, 52732.669 23/09/17,03:17:05,16,10,1, 11.9,1,1, 8.704, 10400.450, 500.244, 52732.642 23/09/17,03:17:05,17,10,1, 11.9,1,1, 8.704, 10400.482, 500.221, 52732.636 23/09/17,03:17:05,18,10,1, 11.9,1,1, 8.704, 10400.514, 500.186, 52732.629 23/09/17,03:17:05,19,10,1, 11.9,1,1, 8.704, 10400.550, 500.198, 52732.609 23/09/17,03:17:06,00,10,1, 11.9,1,1, 8.707, 10400.547, 500.198, 52732.609 23/09/17,03:17:06,01,10,1, 11.9,1,1, 8.707, 10400.614, 500.138, 52732.654 23/09/17,03:17:06,02,10,1, 11.9,1,1, 8.707, 10400.647, 500.108, 52732.660 23/09/17,03:17:06,03,10,1, 11.9,1,1, 8.707, 10400.697, 500.093, 52732.602 23/09/17,03:17:06,04,10,1, 11.9,1,1, 8.707, 10400.737, 500.090, 52732.638 23/09/17,03:17:06,05,10,1, 11.9,1,1, 8.707, 10400.771, 500.070, 52732.638 23/09/17,03:17:06,06,10,1, 11.9,1,1, 8.707, 10400.819, 500.041, 52732.590 23/09/17,03:17:06,07,10,1, 11.9,1,1, 8.707, 10400.857, 500.023, 52732.598 23/09/17,03:17:06,08,10,1, 11.9,1,1, 8.707, 10400.882, 499.999, 52732.604 23/09/17,03:17:06,09,10,1, 11.9,1,1, 8.707, 10400.959, 499.999, 52732.643 23/09/17,03:17:06,10,10,1, 11.9,1,1, 8.707, 10400.969, 499.972, 52732.600 23/09/17,03:17:06,11,10,1, 11.9,1,1, 8.707, 10401.015, 499.969, 52732.591 23/09/17,03:17:06,12,10,1, 11.9,1,1, 8.707, 10401.052, 499.970, 52732.635 23/09/17,03:17:06,13,10,1, 11.9,1,1, 8.707, 10401.078, 499.935, 52732.574 23/09/17,03:17:06,14,10,1, 11.9,1,1, 8.707, 10401.146, 499.927, 52732.594 23/09/17,03:17:06,15,10,1, 11.9,1,1, 8.707, 10401.171, 499.916, 52732.621 23/09/17,03:17:06,16,10,1, 11.9,1,1, 8.707, 10401.223, 499.914, 52732.597 23/09/17,03:17:06,17,10,1, 11.9,1,1, 8.707, 10401.240, 499.874, 52732.585 23/09/17,03:17:06,18,10,1, 11.9,1,1, 8.707, 10401.293, 499.871, 52732.558 23/09/17,03:17:06,19,10,1, 11.9,1,1, 8.707, 10401.345, 499.835, 52732.552 23/09/17,03:17:07,00,10,1, 11.9,1,1, 8.708, 10401.340, 499.835, 52732.552 23/09/17,03:17:07,01,10,1, 11.9,1,1, 8.708, 10401.429, 499.807, 52732.571 23/09/17,03:17:07,02,10,1, 11.9,1,1, 8.708, 10401.487, 499.804, 52732.574 23/09/17,03:17:07,03,10,1, 11.9,1,1, 8.708, 10401.500, 499.775, 52732.537 23/09/17,03:17:07,04,10,1, 11.9,1,1, 8.708, 10401.557, 499.769, 52732.547 23/09/17,03:17:07,05,10,1, 11.9,1,1, 8.708, 10401.584, 499.739, 52732.567 23/09/17,03:17:07,06,10,1, 11.9,1,1, 8.708, 10401.642, 499.748, 52732.544 23/09/17,03:17:07,07,10,1, 11.9,1,1, 8.708, 10401.676, 499.727, 52732.562 23/09/17,03:17:07,08,10,1, 11.9,1,1, 8.708, 10401.731, 499.722, 52732.556 23/09/17,03:17:07,09,10,1, 11.9,1,1, 8.708, 10401.768, 499.720, 52732.536 23/09/17,03:17:07,10,10,1, 11.9,1,1, 8.708, 10401.797, 499.679, 52732.522 23/09/17,03:17:07,11,10,1, 11.9,1,1, 8.708, 10401.872, 499.686, 52732.539 23/09/17,03:17:07,12,10,1, 11.9,1,1, 8.708, 10401.899, 499.671, 52732.541 23/09/17,03:17:07,13,10,1, 11.9,1,1, 8.708, 10401.981, 499.682, 52732.545 23/09/17,03:17:07,14,10,1, 11.9,1,1, 8.708, 10402.018, 499.677, 52732.540 23/09/17,03:17:07,15,10,1, 11.9,1,1, 8.708, 10402.058, 499.646, 52732.521 23/09/17,03:17:07,16,10,1, 11.9,1,1, 8.708, 10402.103, 499.635, 52732.542 23/09/17,03:17:07,17,10,1, 11.9,1,1, 8.708, 10402.152, 499.617, 52732.556 23/09/17,03:17:07,18,10,1, 11.9,1,1, 8.708, 10402.212, 499.626, 52732.533 23/09/17,03:17:07,19,10,1, 11.9,1,1, 8.708, 10402.262, 499.621, 52732.555 23/09/17,03:17:08,00,09,1, 11.9,1,1, 8.704, 10402.257, 499.621, 52732.555 23/09/17,03:17:08,01,09,1, 11.9,1,1, 8.704, 10402.359, 499.599, 52732.542 23/09/17,03:17:08,02,09,1, 11.9,1,1, 8.704, 10402.418, 499.591, 52732.523 23/09/17,03:17:08,03,09,1, 11.9,1,1, 8.704, 10402.452, 499.604, 52732.539 23/09/17,03:17:08,04,09,1, 11.9,1,1, 8.704, 10402.508, 499.592, 52732.553 23/09/17,03:17:08,05,09,1, 11.9,1,1, 8.704, 10402.570, 499.579, 52732.542 23/09/17,03:17:08,06,09,1, 11.9,1,1, 8.704, 10402.621, 499.571, 52732.570 23/09/17,03:17:08,07,09,1, 11.9,1,1, 8.704, 10402.639, 499.553, 52732.536 23/09/17,03:17:08,08,09,1, 11.9,1,1, 8.704, 10402.710, 499.571, 52732.566 23/09/17,03:17:08,09,09,1, 11.9,1,1, 8.704, 10402.752, 499.565, 52732.552 23/09/17,03:17:08,10,09,1, 11.9,1,1, 8.704, 10402.816, 499.575, 52732.534 23/09/17,03:17:08,11,09,1, 11.9,1,1, 8.704, 10402.856, 499.550, 52732.519 23/09/17,03:17:08,12,09,1, 11.9,1,1, 8.704, 10402.903, 499.541, 52732.551 23/09/17,03:17:08,13,09,1, 11.9,1,1, 8.704, 10402.958, 499.544, 52732.547 23/09/17,03:17:08,14,09,1, 11.9,1,1, 8.704, 10403.012, 499.518, 52732.562 23/09/17,03:17:08,15,09,1, 11.9,1,1, 8.704, 10403.070, 499.545, 52732.570 23/09/17,03:17:08,16,09,1, 11.9,1,1, 8.704, 10403.099, 499.526, 52732.545 23/09/17,03:17:08,17,09,1, 11.9,1,1, 8.704, 10403.159, 499.531, 52732.510 23/09/17,03:17:08,18,09,1, 11.9,1,1, 8.704, 10403.216, 499.513, 52732.515 23/09/17,03:17:08,19,09,1, 11.9,1,1, 8.704, 10403.254, 499.508, 52732.538 23/09/17,03:17:09,00,09,1, 11.9,1,1, 8.702, 10403.250, 499.508, 52732.538 23/09/17,03:17:09,01,09,1, 11.9,1,1, 8.702, 10403.365, 499.522, 52732.554 23/09/17,03:17:09,02,09,1, 11.9,1,1, 8.702, 10403.389, 499.537, 52732.536 23/09/17,03:17:09,03,09,1, 11.9,1,1, 8.702, 10403.474, 499.494, 52732.517 23/09/17,03:17:09,04,09,1, 11.9,1,1, 8.702, 10403.539, 499.501, 52732.536 23/09/17,03:17:09,05,09,1, 11.9,1,1, 8.702, 10403.565, 499.505, 52732.534 23/09/17,03:17:09,06,09,1, 11.9,1,1, 8.702, 10403.638, 499.492, 52732.536 23/09/17,03:17:09,07,09,1, 11.9,1,1, 8.702, 10403.677, 499.493, 52732.554 23/09/17,03:17:09,08,09,1, 11.9,1,1, 8.702, 10403.716, 499.496, 52732.537 23/09/17,03:17:09,09,09,1, 11.9,1,1, 8.702, 10403.765, 499.497, 52732.530 23/09/17,03:17:09,10,09,1, 11.9,1,1, 8.702, 10403.816, 499.484, 52732.520 23/09/17,03:17:09,11,09,1, 11.9,1,1, 8.702, 10403.868, 499.454, 52732.535 23/09/17,03:17:09,12,09,1, 11.9,1,1, 8.702, 10403.915, 499.473, 52732.504 23/09/17,03:17:09,13,09,1, 11.9,1,1, 8.702, 10403.971, 499.455, 52732.510 23/09/17,03:17:09,14,09,1, 11.9,1,1, 8.702, 10404.024, 499.449, 52732.508 23/09/17,03:17:09,15,09,1, 11.9,1,1, 8.702, 10404.058, 499.444, 52732.477 23/09/17,03:17:09,16,09,1, 11.9,1,1, 8.702, 10404.110, 499.420, 52732.504 23/09/17,03:17:09,17,09,1, 11.9,1,1, 8.702, 10404.168, 499.422, 52732.483 23/09/17,03:17:09,18,09,1, 11.9,1,1, 8.702, 10404.193, 499.441, 52732.508 23/09/17,03:17:09,19,09,1, 11.9,1,1, 8.702, 10404.258, 499.392, 52732.497 23/09/17,03:17:10,00,09,1, 11.8,1,1, 8.704, 10404.252, 499.392, 52732.497 23/09/17,03:17:10,01,09,1, 11.8,1,1, 8.704, 10404.324, 499.368, 52732.485 23/09/17,03:17:10,02,09,1, 11.8,1,1, 8.704, 10404.366, 499.359, 52732.472 23/09/17,03:17:10,03,09,1, 11.8,1,1, 8.704, 10404.423, 499.340, 52732.468 23/09/17,03:17:10,04,09,1, 11.8,1,1, 8.704, 10404.464, 499.335, 52732.459 23/09/17,03:17:10,05,09,1, 11.8,1,1, 8.704, 10404.534, 499.351, 52732.441 23/09/17,03:17:10,06,09,1, 11.8,1,1, 8.704, 10404.589, 499.314, 52732.466 23/09/17,03:17:10,07,09,1, 11.8,1,1, 8.704, 10404.609, 499.313, 52732.455 23/09/17,03:17:10,08,09,1, 11.8,1,1, 8.704, 10404.676, 499.275, 52732.445 23/09/17,03:17:10,09,09,1, 11.8,1,1, 8.704, 10404.714, 499.279, 52732.430 23/09/17,03:17:10,10,09,1, 11.8,1,1, 8.704, 10404.766, 499.272, 52732.455 23/09/17,03:17:10,11,09,1, 11.8,1,1, 8.704, 10404.808, 499.260, 52732.410 23/09/17,03:17:10,12,09,1, 11.8,1,1, 8.704, 10404.843, 499.229, 52732.410 23/09/17,03:17:10,13,09,1, 11.8,1,1, 8.704, 10404.891, 499.213, 52732.391 23/09/17,03:17:10,14,09,1, 11.8,1,1, 8.704, 10404.937, 499.218, 52732.377 23/09/17,03:17:10,15,09,1, 11.8,1,1, 8.704, 10404.970, 499.168, 52732.389 23/09/17,03:17:10,16,09,1, 11.8,1,1, 8.704, 10405.017, 499.146, 52732.352 23/09/17,03:17:10,17,09,1, 11.8,1,1, 8.704, 10405.063, 499.142, 52732.401 23/09/17,03:17:10,18,09,1, 11.8,1,1, 8.704, 10405.109, 499.133, 52732.326 23/09/17,03:17:10,19,09,1, 11.8,1,1, 8.704, 10405.149, 499.102, 52732.343 23/09/17,03:17:11,00,09,1, 11.8,1,1, 8.703, 10405.145, 499.102, 52732.343 23/09/17,03:17:11,01,09,1, 11.8,1,1, 8.703, 10405.267, 499.086, 52732.339 23/09/17,03:17:11,02,09,1, 11.8,1,1, 8.703, 10405.275, 499.071, 52732.332 23/09/17,03:17:11,03,09,1, 11.8,1,1, 8.703, 10405.349, 499.069, 52732.343 23/09/17,03:17:11,04,09,1, 11.8,1,1, 8.703, 10405.362, 499.043, 52732.297 23/09/17,03:17:11,05,09,1, 11.8,1,1, 8.703, 10405.402, 499.056, 52732.324 23/09/17,03:17:11,06,09,1, 11.8,1,1, 8.703, 10405.478, 498.999, 52732.305 23/09/17,03:17:11,07,09,1, 11.8,1,1, 8.703, 10405.505, 498.988, 52732.290 23/09/17,03:17:11,08,09,1, 11.8,1,1, 8.703, 10405.531, 498.977, 52732.290 23/09/17,03:17:11,09,09,1, 11.8,1,1, 8.703, 10405.606, 498.957, 52732.299 23/09/17,03:17:11,10,09,1, 11.8,1,1, 8.703, 10405.630, 498.957, 52732.290 23/09/17,03:17:11,11,09,1, 11.8,1,1, 8.703, 10405.678, 498.929, 52732.264 23/09/17,03:17:11,12,09,1, 11.8,1,1, 8.703, 10405.755, 498.915, 52732.250 23/09/17,03:17:11,13,09,1, 11.8,1,1, 8.703, 10405.782, 498.903, 52732.261 23/09/17,03:17:11,14,09,1, 11.8,1,1, 8.703, 10405.831, 498.884, 52732.266 23/09/17,03:17:11,15,09,1, 11.8,1,1, 8.703, 10405.864, 498.867, 52732.249 23/09/17,03:17:11,16,09,1, 11.8,1,1, 8.703, 10405.898, 498.851, 52732.227 23/09/17,03:17:11,17,09,1, 11.8,1,1, 8.703, 10405.970, 498.840, 52732.227 23/09/17,03:17:11,18,09,1, 11.8,1,1, 8.703, 10406.021, 498.791, 52732.216 23/09/17,03:17:11,19,09,1, 11.8,1,1, 8.703, 10406.069, 498.779, 52732.180 23/09/17,03:17:12,00,10,1, 11.9,1,1, 8.704, 10406.063, 498.779, 52732.180 23/09/17,03:17:12,01,10,1, 11.9,1,1, 8.704, 10406.172, 498.781, 52732.186 23/09/17,03:17:12,02,10,1, 11.9,1,1, 8.704, 10406.217, 498.733, 52732.194 23/09/17,03:17:12,03,10,1, 11.9,1,1, 8.704, 10406.275, 498.741, 52732.213 23/09/17,03:17:12,04,10,1, 11.9,1,1, 8.704, 10406.320, 498.719, 52732.176 23/09/17,03:17:12,05,10,1, 11.9,1,1, 8.704, 10406.393, 498.714, 52732.192 23/09/17,03:17:12,06,10,1, 11.9,1,1, 8.704, 10406.422, 498.675, 52732.173 23/09/17,03:17:12,07,10,1, 11.9,1,1, 8.704, 10406.491, 498.650, 52732.175 23/09/17,03:17:12,08,10,1, 11.9,1,1, 8.704, 10406.543, 498.631, 52732.167 23/09/17,03:17:12,09,10,1, 11.9,1,1, 8.704, 10406.566, 498.630, 52732.149 23/09/17,03:17:12,10,10,1, 11.9,1,1, 8.704, 10406.636, 498.609, 52732.129 23/09/17,03:17:12,11,10,1, 11.9,1,1, 8.704, 10406.666, 498.604, 52732.113 23/09/17,03:17:12,12,10,1, 11.9,1,1, 8.704, 10406.712, 498.592, 52732.119 23/09/17,03:17:12,13,10,1, 11.9,1,1, 8.704, 10406.767, 498.553, 52732.108 23/09/17,03:17:12,14,10,1, 11.9,1,1, 8.704, 10406.853, 498.545, 52732.253 23/09/17,03:17:12,15,10,1, 11.9,1,1, 8.704, 10406.877, 498.523, 52732.031 23/09/17,03:17:12,16,10,1, 11.9,1,1, 8.704, 10406.911, 498.512, 52732.001 23/09/17,03:17:12,17,10,1, 11.9,1,1, 8.704, 10406.968, 498.495, 52732.093 23/09/17,03:17:12,18,10,1, 11.9,1,1, 8.704, 10406.998, 498.493, 52732.073 23/09/17,03:17:12,19,10,1, 11.9,1,1, 8.704, 10407.057, 498.446, 52732.057 23/09/17,03:17:13,00,10,1, 11.9,1,1, 8.707, 10407.056, 498.446, 52732.057 23/09/17,03:17:13,01,10,1, 11.9,1,1, 8.707, 10407.168, 498.462, 52732.101 23/09/17,03:17:13,02,10,1, 11.9,1,1, 8.707, 10407.216, 498.429, 52732.059 23/09/17,03:17:13,03,10,1, 11.9,1,1, 8.707, 10407.257, 498.419, 52732.027 23/09/17,03:17:13,04,10,1, 11.9,1,1, 8.707, 10407.281, 498.381, 52732.038 23/09/17,03:17:13,05,10,1, 11.9,1,1, 8.707, 10407.364, 498.384, 52732.037 23/09/17,03:17:13,06,10,1, 11.9,1,1, 8.707, 10407.428, 498.373, 52732.027 23/09/17,03:17:13,07,10,1, 11.9,1,1, 8.707, 10407.477, 498.353, 52731.995 23/09/17,03:17:13,08,10,1, 11.9,1,1, 8.707, 10407.502, 498.351, 52732.032 23/09/17,03:17:13,09,10,1, 11.9,1,1, 8.707, 10407.550, 498.325, 52732.032 23/09/17,03:17:13,10,10,1, 11.9,1,1, 8.707, 10407.600, 498.324, 52732.038 23/09/17,03:17:13,11,10,1, 11.9,1,1, 8.707, 10407.650, 498.292, 52732.031 23/09/17,03:17:13,12,10,1, 11.9,1,1, 8.707, 10407.696, 498.281, 52731.971 23/09/17,03:17:13,13,10,1, 11.9,1,1, 8.707, 10407.736, 498.278, 52731.994 23/09/17,03:17:13,14,10,1, 11.9,1,1, 8.707, 10407.790, 498.256, 52731.978 23/09/17,03:17:13,15,10,1, 11.9,1,1, 8.707, 10407.854, 498.232, 52731.990 23/09/17,03:17:13,16,10,1, 11.9,1,1, 8.707, 10407.885, 498.212, 52731.989 23/09/17,03:17:13,17,10,1, 11.9,1,1, 8.707, 10407.937, 498.206, 52731.989 23/09/17,03:17:13,18,10,1, 11.9,1,1, 8.707, 10407.972, 498.212, 52731.965 23/09/17,03:17:13,19,10,1, 11.9,1,1, 8.707, 10408.034, 498.210, 52731.961 23/09/17,03:17:14,00,10,1, 11.9,1,1, 8.707, 10408.032, 498.210, 52731.961 23/09/17,03:17:14,01,10,1, 11.9,1,1, 8.707, 10408.129, 498.167, 52731.962 23/09/17,03:17:14,02,10,1, 11.9,1,1, 8.707, 10408.174, 498.162, 52731.956 23/09/17,03:17:14,03,10,1, 11.9,1,1, 8.707, 10408.192, 498.151, 52731.934 23/09/17,03:17:14,04,10,1, 11.9,1,1, 8.707, 10408.236, 498.124, 52731.931 23/09/17,03:17:14,05,10,1, 11.9,1,1, 8.707, 10408.265, 498.125, 52731.930 23/09/17,03:17:14,06,10,1, 11.9,1,1, 8.707, 10408.333, 498.079, 52731.926 23/09/17,03:17:14,07,10,1, 11.9,1,1, 8.707, 10408.386, 498.075, 52731.939 23/09/17,03:17:14,08,10,1, 11.9,1,1, 8.707, 10408.428, 498.063, 52731.945 23/09/17,03:17:14,09,10,1, 11.9,1,1, 8.707, 10408.467, 498.052, 52731.910 23/09/17,03:17:14,10,10,1, 11.9,1,1, 8.707, 10408.504, 498.045, 52731.901 23/09/17,03:17:14,11,10,1, 11.9,1,1, 8.707, 10408.542, 498.003, 52731.910 23/09/17,03:17:14,12,10,1, 11.9,1,1, 8.707, 10408.570, 497.995, 52731.897 23/09/17,03:17:14,13,10,1, 11.9,1,1, 8.707, 10408.635, 497.974, 52731.914 23/09/17,03:17:14,14,10,1, 11.9,1,1, 8.707, 10408.681, 497.978, 52731.888 23/09/17,03:17:14,15,10,1, 11.9,1,1, 8.707, 10408.703, 497.961, 52731.882 23/09/17,03:17:14,16,10,1, 11.9,1,1, 8.707, 10408.736, 497.917, 52731.913 23/09/17,03:17:14,17,10,1, 11.9,1,1, 8.707, 10408.784, 497.899, 52731.878 23/09/17,03:17:14,18,10,1, 11.9,1,1, 8.707, 10408.815, 497.883, 52731.907 23/09/17,03:17:14,19,10,1, 11.9,1,1, 8.707, 10408.859, 497.866, 52731.884 23/09/17,03:17:15,00,10,1, 12.0,1,1, 8.702, 10408.858, 497.866, 52731.884 23/09/17,03:17:15,01,10,1, 12.0,1,1, 8.702, 10408.946, 497.843, 52731.855 23/09/17,03:17:15,02,10,1, 12.0,1,1, 8.702, 10408.969, 497.831, 52731.900 23/09/17,03:17:15,03,10,1, 12.0,1,1, 8.702, 10409.017, 497.791, 52731.871 23/09/17,03:17:15,04,10,1, 12.0,1,1, 8.702, 10409.046, 497.750, 52731.859 23/09/17,03:17:15,05,10,1, 12.0,1,1, 8.702, 10409.115, 497.742, 52731.875 23/09/17,03:17:15,06,10,1, 12.0,1,1, 8.702, 10409.140, 497.730, 52731.841 23/09/17,03:17:15,07,10,1, 12.0,1,1, 8.702, 10409.179, 497.724, 52731.850 23/09/17,03:17:15,08,10,1, 12.0,1,1, 8.702, 10409.213, 497.671, 52731.843 23/09/17,03:17:15,09,10,1, 12.0,1,1, 8.702, 10409.259, 497.690, 52731.853 23/09/17,03:17:15,10,10,1, 12.0,1,1, 8.702, 10409.271, 497.659, 52731.874 23/09/17,03:17:15,11,10,1, 12.0,1,1, 8.702, 10409.318, 497.626, 52731.856 23/09/17,03:17:15,12,10,1, 12.0,1,1, 8.702, 10409.393, 497.627, 52731.853 23/09/17,03:17:15,13,10,1, 12.0,1,1, 8.702, 10409.419, 497.587, 52731.861 23/09/17,03:17:15,14,10,1, 12.0,1,1, 8.702, 10409.442, 497.575, 52731.851 23/09/17,03:17:15,15,10,1, 12.0,1,1, 8.702, 10409.492, 497.546, 52731.841 23/09/17,03:17:15,16,10,1, 12.0,1,1, 8.702, 10409.503, 497.532, 52731.847 23/09/17,03:17:15,17,10,1, 12.0,1,1, 8.702, 10409.536, 497.495, 52731.828 23/09/17,03:17:15,18,10,1, 12.0,1,1, 8.702, 10409.574, 497.484, 52731.809 23/09/17,03:17:15,19,10,1, 12.0,1,1, 8.702, 10409.621, 497.438, 52731.849 23/09/17,03:17:16,00,10,1, 11.8,1,1, 8.703, 10409.617, 497.438, 52731.849 23/09/17,03:17:16,01,10,1, 11.8,1,1, 8.703, 10409.679, 497.401, 52731.822 23/09/17,03:17:16,02,10,1, 11.8,1,1, 8.703, 10409.739, 497.398, 52731.803 23/09/17,03:17:16,03,10,1, 11.8,1,1, 8.703, 10409.776, 497.366, 52731.792 23/09/17,03:17:16,04,10,1, 11.8,1,1, 8.703, 10409.799, 497.352, 52731.822 23/09/17,03:17:16,05,10,1, 11.8,1,1, 8.703, 10409.832, 497.321, 52731.810 23/09/17,03:17:16,06,10,1, 11.8,1,1, 8.703, 10409.882, 497.316, 52731.804 23/09/17,03:17:16,07,10,1, 11.8,1,1, 8.703, 10409.911, 497.248, 52731.800 23/09/17,03:17:16,08,10,1, 11.8,1,1, 8.703, 10409.937, 497.262, 52731.776 23/09/17,03:17:16,09,10,1, 11.8,1,1, 8.703, 10409.979, 497.214, 52731.795 23/09/17,03:17:16,10,10,1, 11.8,1,1, 8.703, 10410.002, 497.172, 52731.761 23/09/17,03:17:16,11,10,1, 11.8,1,1, 8.703, 10410.050, 497.165, 52731.772 23/09/17,03:17:16,12,10,1, 11.8,1,1, 8.703, 10410.081, 497.172, 52731.771 23/09/17,03:17:16,13,10,1, 11.8,1,1, 8.703, 10410.141, 497.106, 52731.807 23/09/17,03:17:16,14,10,1, 11.8,1,1, 8.703, 10410.126, 497.100, 52731.870 23/09/17,03:17:16,15,10,1, 11.8,1,1, 8.703, 10410.204, 497.082, 52731.789 23/09/17,03:17:16,16,10,1, 11.8,1,1, 8.703, 10410.220, 497.051, 52731.769 23/09/17,03:17:16,17,10,1, 11.8,1,1, 8.703, 10410.240, 496.999, 52731.764 23/09/17,03:17:16,18,10,1, 11.8,1,1, 8.703, 10410.302, 496.987, 52731.783 23/09/17,03:17:16,19,10,1, 11.8,1,1, 8.703, 10410.323, 496.970, 52731.729 23/09/17,03:17:17,00,10,1, 11.8,1,1, 8.701, 10410.318, 496.970, 52731.729 23/09/17,03:17:17,01,10,1, 11.8,1,1, 8.701, 10410.373, 496.919, 52731.717 23/09/17,03:17:17,02,10,1, 11.8,1,1, 8.701, 10410.401, 496.895, 52731.713 23/09/17,03:17:17,03,10,1, 11.8,1,1, 8.701, 10410.446, 496.863, 52731.712 23/09/17,03:17:17,04,10,1, 11.8,1,1, 8.701, 10410.485, 496.836, 52731.719 23/09/17,03:17:17,05,10,1, 11.8,1,1, 8.701, 10410.514, 496.832, 52731.708 23/09/17,03:17:17,06,10,1, 11.8,1,1, 8.701, 10410.557, 496.786, 52731.699 23/09/17,03:17:17,07,10,1, 11.8,1,1, 8.701, 10410.586, 496.782, 52731.684 23/09/17,03:17:17,08,10,1, 11.8,1,1, 8.701, 10410.591, 496.734, 52731.672 23/09/17,03:17:17,09,10,1, 11.8,1,1, 8.701, 10410.659, 496.737, 52731.712 23/09/17,03:17:17,10,10,1, 11.8,1,1, 8.701, 10410.698, 496.692, 52731.741 23/09/17,03:17:17,11,10,1, 11.8,1,1, 8.701, 10410.691, 496.686, 52731.693 23/09/17,03:17:17,12,10,1, 11.8,1,1, 8.701, 10410.757, 496.656, 52731.704 23/09/17,03:17:17,13,10,1, 11.8,1,1, 8.701, 10410.759, 496.628, 52731.708 23/09/17,03:17:17,14,10,1, 11.8,1,1, 8.701, 10410.798, 496.604, 52731.653 23/09/17,03:17:17,15,10,1, 11.8,1,1, 8.701, 10410.840, 496.563, 52731.684 23/09/17,03:17:17,16,10,1, 11.8,1,1, 8.701, 10410.886, 496.558, 52731.688 23/09/17,03:17:17,17,10,1, 11.8,1,1, 8.701, 10410.882, 496.527, 52731.694 23/09/17,03:17:17,18,10,1, 11.8,1,1, 8.701, 10410.955, 496.510, 52731.684 23/09/17,03:17:17,19,10,1, 11.8,1,1, 8.701, 10410.977, 496.484, 52731.699 23/09/17,03:17:18,00,10,1, 11.9,1,1, 8.702, 10410.969, 496.484, 52731.699 23/09/17,03:17:18,01,10,1, 11.9,1,1, 8.702, 10411.033, 496.436, 52731.668 23/09/17,03:17:18,02,10,1, 11.9,1,1, 8.702, 10411.054, 496.407, 52731.649 23/09/17,03:17:18,03,10,1, 11.9,1,1, 8.702, 10411.103, 496.382, 52731.677 23/09/17,03:17:18,04,10,1, 11.9,1,1, 8.702, 10411.138, 496.358, 52731.631 23/09/17,03:17:18,05,10,1, 11.9,1,1, 8.702, 10411.179, 496.359, 52731.635 23/09/17,03:17:18,06,10,1, 11.9,1,1, 8.702, 10411.184, 496.302, 52731.651 23/09/17,03:17:18,07,10,1, 11.9,1,1, 8.702, 10411.205, 496.292, 52731.652 23/09/17,03:17:18,08,10,1, 11.9,1,1, 8.702, 10411.247, 496.261, 52731.622 23/09/17,03:17:18,09,10,1, 11.9,1,1, 8.702, 10411.275, 496.237, 52731.613 23/09/17,03:17:18,10,10,1, 11.9,1,1, 8.702, 10411.310, 496.248, 52731.644 23/09/17,03:17:18,11,10,1, 11.9,1,1, 8.702, 10411.319, 496.201, 52731.618 23/09/17,03:17:18,12,10,1, 11.9,1,1, 8.702, 10411.341, 496.185, 52731.643 23/09/17,03:17:18,13,10,1, 11.9,1,1, 8.702, 10411.367, 496.156, 52731.630 23/09/17,03:17:18,14,10,1, 11.9,1,1, 8.702, 10411.382, 496.128, 52731.598 23/09/17,03:17:18,15,10,1, 11.9,1,1, 8.702, 10411.390, 496.121, 52731.644 23/09/17,03:17:18,16,10,1, 11.9,1,1, 8.702, 10411.447, 496.079, 52731.631 23/09/17,03:17:18,17,10,1, 11.9,1,1, 8.702, 10411.475, 496.060, 52731.625 23/09/17,03:17:18,18,10,1, 11.9,1,1, 8.702, 10411.481, 496.029, 52731.622 23/09/17,03:17:18,19,10,1, 11.9,1,1, 8.702, 10411.515, 496.014, 52731.604 23/09/17,03:17:19,00,10,1, 11.9,1,1, 8.704, 10411.512, 496.014, 52731.604 23/09/17,03:17:19,01,10,1, 11.9,1,1, 8.704, 10411.572, 495.967, 52731.659 23/09/17,03:17:19,02,10,1, 11.9,1,1, 8.704, 10411.596, 495.965, 52731.636 23/09/17,03:17:19,03,10,1, 11.9,1,1, 8.704, 10411.595, 495.945, 52731.711 23/09/17,03:17:19,04,10,1, 11.9,1,1, 8.704, 10411.631, 495.909, 52731.526 23/09/17,03:17:19,05,10,1, 11.9,1,1, 8.704, 10411.646, 495.886, 52731.568 23/09/17,03:17:19,06,10,1, 11.9,1,1, 8.704, 10411.681, 495.855, 52731.593 23/09/17,03:17:19,07,10,1, 11.9,1,1, 8.704, 10411.700, 495.841, 52731.579 23/09/17,03:17:19,08,10,1, 11.9,1,1, 8.704, 10411.741, 495.836, 52731.577 23/09/17,03:17:19,09,10,1, 11.9,1,1, 8.704, 10411.738, 495.790, 52731.578 23/09/17,03:17:19,10,10,1, 11.9,1,1, 8.704, 10411.781, 495.798, 52731.639 23/09/17,03:17:19,11,10,1, 11.9,1,1, 8.704, 10411.807, 495.765, 52731.584 23/09/17,03:17:19,12,10,1, 11.9,1,1, 8.704, 10411.833, 495.719, 52731.616 23/09/17,03:17:19,13,10,1, 11.9,1,1, 8.704, 10411.839, 495.719, 52731.603 23/09/17,03:17:19,14,10,1, 11.9,1,1, 8.704, 10411.854, 495.691, 52731.613 23/09/17,03:17:19,15,10,1, 11.9,1,1, 8.704, 10411.875, 495.695, 52731.634 23/09/17,03:17:19,16,10,1, 11.9,1,1, 8.704, 10411.913, 495.639, 52731.624 23/09/17,03:17:19,17,10,1, 11.9,1,1, 8.704, 10411.916, 495.614, 52731.616 23/09/17,03:17:19,18,10,1, 11.9,1,1, 8.704, 10411.947, 495.617, 52731.634 23/09/17,03:17:19,19,10,1, 11.9,1,1, 8.704, 10411.976, 495.587, 52731.607 23/09/17,03:17:20,00,09,1, 11.9,1,1, 8.702, 10411.971, 495.587, 52731.607 23/09/17,03:17:20,01,09,1, 11.9,1,1, 8.702, 10411.983, 495.549, 52731.620 23/09/17,03:17:20,02,09,1, 11.9,1,1, 8.702, 10412.023, 495.515, 52731.600 23/09/17,03:17:20,03,09,1, 11.9,1,1, 8.702, 10412.025, 495.510, 52731.638 23/09/17,03:17:20,04,09,1, 11.9,1,1, 8.702, 10412.062, 495.453, 52731.643 23/09/17,03:17:20,05,09,1, 11.9,1,1, 8.702, 10412.061, 495.432, 52731.614 23/09/17,03:17:20,06,09,1, 11.9,1,1, 8.702, 10412.083, 495.410, 52731.645 23/09/17,03:17:20,07,09,1, 11.9,1,1, 8.702, 10412.078, 495.411, 52731.602 23/09/17,03:17:20,08,09,1, 11.9,1,1, 8.702, 10412.084, 495.389, 52731.628 23/09/17,03:17:20,09,09,1, 11.9,1,1, 8.702, 10412.127, 495.346, 52731.629 23/09/17,03:17:20,10,09,1, 11.9,1,1, 8.702, 10412.099, 495.343, 52731.521 23/09/17,03:17:20,11,09,1, 11.9,1,1, 8.702, 10412.165, 495.304, 52731.555 23/09/17,03:17:20,12,09,1, 11.9,1,1, 8.702, 10412.143, 495.299, 52731.530 23/09/17,03:17:20,13,09,1, 11.9,1,1, 8.702, 10412.198, 495.281, 52731.559 23/09/17,03:17:20,14,09,1, 11.9,1,1, 8.702, 10412.203, 495.279, 52731.581 23/09/17,03:17:20,15,09,1, 11.9,1,1, 8.702, 10412.222, 495.240, 52731.630 23/09/17,03:17:20,16,09,1, 11.9,1,1, 8.702, 10412.236, 495.211, 52731.627 23/09/17,03:17:20,17,09,1, 11.9,1,1, 8.702, 10412.253, 495.210, 52731.616 23/09/17,03:17:20,18,09,1, 11.9,1,1, 8.702, 10412.268, 495.206, 52731.624 23/09/17,03:17:20,19,09,1, 11.9,1,1, 8.702, 10412.282, 495.179, 52731.672 23/09/17,03:17:21,00,09,1, 11.9,1,1, 8.703, 10412.279, 495.179, 52731.672 23/09/17,03:17:21,01,09,1, 11.9,1,1, 8.703, 10412.313, 495.117, 52731.645 23/09/17,03:17:21,02,09,1, 11.9,1,1, 8.703, 10412.303, 495.108, 52731.629 23/09/17,03:17:21,03,09,1, 11.9,1,1, 8.703, 10412.319, 495.097, 52731.628 23/09/17,03:17:21,04,09,1, 11.9,1,1, 8.703, 10412.340, 495.066, 52731.616 23/09/17,03:17:21,05,09,1, 11.9,1,1, 8.703, 10412.379, 495.053, 52731.638 23/09/17,03:17:21,06,09,1, 11.9,1,1, 8.703, 10412.377, 495.023, 52731.647 23/09/17,03:17:21,07,09,1, 11.9,1,1, 8.703, 10412.406, 495.015, 52731.643 23/09/17,03:17:21,08,09,1, 11.9,1,1, 8.703, 10412.365, 495.006, 52731.799 23/09/17,03:17:21,09,09,1, 11.9,1,1, 8.703, 10412.411, 494.995, 52731.678 23/09/17,03:17:21,10,09,1, 11.9,1,1, 8.703, 10412.422, 494.965, 52731.648 23/09/17,03:17:21,11,09,1, 11.9,1,1, 8.703, 10412.417, 494.966, 52731.569 23/09/17,03:17:21,12,09,1, 11.9,1,1, 8.703, 10412.488, 494.929, 52731.687 23/09/17,03:17:21,13,09,1, 11.9,1,1, 8.703, 10412.484, 494.929, 52731.616 23/09/17,03:17:21,14,09,1, 11.9,1,1, 8.703, 10412.522, 494.893, 52731.642 23/09/17,03:17:21,15,09,1, 11.9,1,1, 8.703, 10412.529, 494.895, 52731.645 23/09/17,03:17:21,16,09,1, 11.9,1,1, 8.703, 10412.527, 494.894, 52731.664 23/09/17,03:17:21,17,09,1, 11.9,1,1, 8.703, 10412.544, 494.870, 52731.648 23/09/17,03:17:21,18,09,1, 11.9,1,1, 8.703, 10412.572, 494.836, 52731.672 23/09/17,03:17:21,19,09,1, 11.9,1,1, 8.703, 10412.568, 494.819, 52731.656 23/09/17,03:17:22,00,09,1, 11.9,1,1, 8.706, 10412.563, 494.819, 52731.656 23/09/17,03:17:22,01,09,1, 11.9,1,1, 8.706, 10412.602, 494.791, 52731.665 23/09/17,03:17:22,02,09,1, 11.9,1,1, 8.706, 10412.602, 494.779, 52731.646 23/09/17,03:17:22,03,09,1, 11.9,1,1, 8.706, 10412.622, 494.743, 52731.663 23/09/17,03:17:22,04,09,1, 11.9,1,1, 8.706, 10412.640, 494.733, 52731.644 23/09/17,03:17:22,05,09,1, 11.9,1,1, 8.706, 10412.651, 494.744, 52731.642 23/09/17,03:17:22,06,09,1, 11.9,1,1, 8.706, 10412.666, 494.691, 52731.629 23/09/17,03:17:22,07,09,1, 11.9,1,1, 8.706, 10412.715, 494.661, 52731.652 23/09/17,03:17:22,08,09,1, 11.9,1,1, 8.706, 10412.664, 494.655, 52731.463 23/09/17,03:17:22,09,09,1, 11.9,1,1, 8.706, 10412.707, 494.650, 52731.754 23/09/17,03:17:22,10,09,1, 11.9,1,1, 8.706, 10412.732, 494.620, 52731.704 23/09/17,03:17:22,11,09,1, 11.9,1,1, 8.706, 10412.746, 494.615, 52731.661 23/09/17,03:17:22,12,09,1, 11.9,1,1, 8.706, 10412.742, 494.603, 52731.639 23/09/17,03:17:22,13,09,1, 11.9,1,1, 8.706, 10412.762, 494.580, 52731.658 23/09/17,03:17:22,14,09,1, 11.9,1,1, 8.706, 10412.752, 494.554, 52731.655 23/09/17,03:17:22,15,09,1, 11.9,1,1, 8.706, 10412.779, 494.533, 52731.691 23/09/17,03:17:22,16,09,1, 11.9,1,1, 8.706, 10412.775, 494.492, 52731.660 23/09/17,03:17:22,17,09,1, 11.9,1,1, 8.706, 10412.795, 494.504, 52731.702 23/09/17,03:17:22,18,09,1, 11.9,1,1, 8.706, 10412.792, 494.445, 52731.705 23/09/17,03:17:22,19,09,1, 11.9,1,1, 8.706, 10412.802, 494.441, 52731.663 23/09/17,03:17:23,00,10,1, 12.0,1,1, 8.704, 10412.797, 494.441, 52731.663 23/09/17,03:17:23,01,10,1, 12.0,1,1, 8.704, 10412.812, 494.401, 52731.673 23/09/17,03:17:23,02,10,1, 12.0,1,1, 8.704, 10412.823, 494.376, 52731.683 23/09/17,03:17:23,03,10,1, 12.0,1,1, 8.704, 10412.820, 494.355, 52731.693 23/09/17,03:17:23,04,10,1, 12.0,1,1, 8.704, 10412.845, 494.325, 52731.711 23/09/17,03:17:23,05,10,1, 12.0,1,1, 8.704, 10412.839, 494.305, 52731.731 23/09/17,03:17:23,06,10,1, 12.0,1,1, 8.704, 10412.871, 494.292, 52731.718 23/09/17,03:17:23,07,10,1, 12.0,1,1, 8.704, 10412.859, 494.251, 52731.733 23/09/17,03:17:23,08,10,1, 12.0,1,1, 8.704, 10412.854, 494.241, 52731.771 23/09/17,03:17:23,09,10,1, 12.0,1,1, 8.704, 10412.856, 494.207, 52731.783 23/09/17,03:17:23,10,10,1, 12.0,1,1, 8.704, 10412.858, 494.190, 52731.726 23/09/17,03:17:23,11,10,1, 12.0,1,1, 8.704, 10412.866, 494.190, 52731.774 23/09/17,03:17:23,12,10,1, 12.0,1,1, 8.704, 10412.886, 494.137, 52731.759 23/09/17,03:17:23,13,10,1, 12.0,1,1, 8.704, 10412.848, 494.148, 52731.766 23/09/17,03:17:23,14,10,1, 12.0,1,1, 8.704, 10412.875, 494.123, 52731.795 23/09/17,03:17:23,15,10,1, 12.0,1,1, 8.704, 10412.873, 494.093, 52731.799 23/09/17,03:17:23,16,10,1, 12.0,1,1, 8.704, 10412.889, 494.064, 52731.777 23/09/17,03:17:23,17,10,1, 12.0,1,1, 8.704, 10412.863, 494.049, 52731.749 23/09/17,03:17:23,18,10,1, 12.0,1,1, 8.704, 10412.868, 494.022, 52731.767 23/09/17,03:17:23,19,10,1, 12.0,1,1, 8.704, 10412.864, 493.993, 52731.809 23/09/17,03:17:24,00,09,1, 11.9,1,1, 8.707, 10412.863, 493.993, 52731.809 23/09/17,03:17:24,01,09,1, 11.9,1,1, 8.707, 10412.878, 493.968, 52731.793 23/09/17,03:17:24,02,09,1, 11.9,1,1, 8.707, 10412.842, 493.951, 52731.812 23/09/17,03:17:24,03,09,1, 11.9,1,1, 8.707, 10412.831, 493.935, 52731.808 23/09/17,03:17:24,04,09,1, 11.9,1,1, 8.707, 10412.833, 493.922, 52731.811 23/09/17,03:17:24,05,09,1, 11.9,1,1, 8.707, 10412.838, 493.877, 52731.856 23/09/17,03:17:24,06,09,1, 11.9,1,1, 8.707, 10412.838, 493.871, 52731.825 23/09/17,03:17:24,07,09,1, 11.9,1,1, 8.707, 10412.833, 493.851, 52731.837 23/09/17,03:17:24,08,09,1, 11.9,1,1, 8.707, 10412.807, 493.809, 52731.846 23/09/17,03:17:24,09,09,1, 11.9,1,1, 8.707, 10412.823, 493.799, 52731.893 23/09/17,03:17:24,10,09,1, 11.9,1,1, 8.707, 10412.829, 493.779, 52731.859 23/09/17,03:17:24,11,09,1, 11.9,1,1, 8.707, 10412.801, 493.757, 52731.900 23/09/17,03:17:24,12,09,1, 11.9,1,1, 8.707, 10412.798, 493.744, 52731.877 23/09/17,03:17:24,13,09,1, 11.9,1,1, 8.707, 10412.793, 493.722, 52731.881 23/09/17,03:17:24,14,09,1, 11.9,1,1, 8.707, 10412.812, 493.709, 52732.010 23/09/17,03:17:24,15,09,1, 11.9,1,1, 8.707, 10412.755, 493.716, 52731.956 23/09/17,03:17:24,16,09,1, 11.9,1,1, 8.707, 10412.740, 493.692, 52731.980 23/09/17,03:17:24,17,09,1, 11.9,1,1, 8.707, 10412.752, 493.673, 52731.933 23/09/17,03:17:24,18,09,1, 11.9,1,1, 8.707, 10412.719, 493.641, 52731.938 23/09/17,03:17:24,19,09,1, 11.9,1,1, 8.707, 10412.741, 493.639, 52731.924 23/09/17,03:17:25,00,08,1, 11.9,1,1, 8.703, 10412.738, 493.639, 52731.924 23/09/17,03:17:25,01,08,1, 11.9,1,1, 8.703, 10412.694, 493.607, 52731.975 23/09/17,03:17:25,02,08,1, 11.9,1,1, 8.703, 10412.712, 493.577, 52731.973 23/09/17,03:17:25,03,08,1, 11.9,1,1, 8.703, 10412.695, 493.559, 52731.961 23/09/17,03:17:25,04,08,1, 11.9,1,1, 8.703, 10412.697, 493.535, 52731.970 23/09/17,03:17:25,05,08,1, 11.9,1,1, 8.703, 10412.673, 493.520, 52731.987 23/09/17,03:17:25,06,08,1, 11.9,1,1, 8.703, 10412.682, 493.528, 52731.990 23/09/17,03:17:25,07,08,1, 11.9,1,1, 8.703, 10412.645, 493.486, 52731.995 23/09/17,03:17:25,08,08,1, 11.9,1,1, 8.703, 10412.648, 493.498, 52732.039 23/09/17,03:17:25,09,08,1, 11.9,1,1, 8.703, 10412.625, 493.483, 52732.046 23/09/17,03:17:25,10,08,1, 11.9,1,1, 8.703, 10412.638, 493.461, 52732.059 23/09/17,03:17:25,11,08,1, 11.9,1,1, 8.703, 10412.619, 493.448, 52732.093 23/09/17,03:17:25,12,08,1, 11.9,1,1, 8.703, 10412.629, 493.423, 52732.089 23/09/17,03:17:25,13,08,1, 11.9,1,1, 8.703, 10412.588, 493.407, 52732.079 23/09/17,03:17:25,14,08,1, 11.9,1,1, 8.703, 10412.564, 493.387, 52732.111 23/09/17,03:17:25,15,08,1, 11.9,1,1, 8.703, 10412.592, 493.371, 52732.095 23/09/17,03:17:25,16,08,1, 11.9,1,1, 8.703, 10412.563, 493.370, 52732.134 23/09/17,03:17:25,17,08,1, 11.9,1,1, 8.703, 10412.563, 493.346, 52732.136 23/09/17,03:17:25,18,08,1, 11.9,1,1, 8.703, 10412.543, 493.325, 52732.166 23/09/17,03:17:25,19,08,1, 11.9,1,1, 8.703, 10412.525, 493.326, 52732.195 23/09/17,03:17:26,00,09,1, 11.8,1,1, 8.706, 10412.521, 493.326, 52732.195 23/09/17,03:17:26,01,09,1, 11.8,1,1, 8.706, 10412.496, 493.281, 52732.179 23/09/17,03:17:26,02,09,1, 11.8,1,1, 8.706, 10412.462, 493.276, 52732.194 23/09/17,03:17:26,03,09,1, 11.8,1,1, 8.706, 10412.449, 493.291, 52732.205 23/09/17,03:17:26,04,09,1, 11.8,1,1, 8.706, 10412.434, 493.240, 52732.220 23/09/17,03:17:26,05,09,1, 11.8,1,1, 8.706, 10412.444, 493.255, 52732.227 23/09/17,03:17:26,06,09,1, 11.8,1,1, 8.706, 10412.410, 493.219, 52732.224 23/09/17,03:17:26,07,09,1, 11.8,1,1, 8.706, 10412.371, 493.191, 52732.227 23/09/17,03:17:26,08,09,1, 11.8,1,1, 8.706, 10412.372, 493.169, 52732.279 23/09/17,03:17:26,09,09,1, 11.8,1,1, 8.706, 10412.347, 493.156, 52732.287 23/09/17,03:17:26,10,09,1, 11.8,1,1, 8.706, 10412.337, 493.148, 52732.271 23/09/17,03:17:26,11,09,1, 11.8,1,1, 8.706, 10412.318, 493.140, 52732.257 23/09/17,03:17:26,12,09,1, 11.8,1,1, 8.706, 10412.287, 493.123, 52732.338 23/09/17,03:17:26,13,09,1, 11.8,1,1, 8.706, 10412.278, 493.117, 52732.302 23/09/17,03:17:26,14,09,1, 11.8,1,1, 8.706, 10412.250, 493.088, 52732.301 23/09/17,03:17:26,15,09,1, 11.8,1,1, 8.706, 10412.226, 493.089, 52732.323 23/09/17,03:17:26,16,09,1, 11.8,1,1, 8.706, 10412.219, 493.058, 52732.330 23/09/17,03:17:26,17,09,1, 11.8,1,1, 8.706, 10412.196, 493.060, 52732.271 23/09/17,03:17:26,18,09,1, 11.8,1,1, 8.706, 10412.182, 493.035, 52732.373 23/09/17,03:17:26,19,09,1, 11.8,1,1, 8.706, 10412.150, 493.007, 52732.339 23/09/17,03:17:27,00,09,1, 11.9,1,1, 8.703, 10412.146, 493.007, 52732.339 23/09/17,03:17:27,01,09,1, 11.9,1,1, 8.703, 10412.116, 493.002, 52732.383 23/09/17,03:17:27,02,09,1, 11.9,1,1, 8.703, 10412.097, 492.972, 52732.378 23/09/17,03:17:27,03,09,1, 11.9,1,1, 8.703, 10412.069, 492.966, 52732.406 23/09/17,03:17:27,04,09,1, 11.9,1,1, 8.703, 10412.031, 492.953, 52732.372 23/09/17,03:17:27,05,09,1, 11.9,1,1, 8.703, 10412.031, 492.938, 52732.361 23/09/17,03:17:27,06,09,1, 11.9,1,1, 8.703, 10412.016, 492.913, 52732.413 23/09/17,03:17:27,07,09,1, 11.9,1,1, 8.703, 10411.987, 492.910, 52732.401 23/09/17,03:17:27,08,09,1, 11.9,1,1, 8.703, 10411.965, 492.882, 52732.450 23/09/17,03:17:27,09,09,1, 11.9,1,1, 8.703, 10411.947, 492.884, 52732.432 23/09/17,03:17:27,10,09,1, 11.9,1,1, 8.703, 10411.911, 492.872, 52732.437 23/09/17,03:17:27,11,09,1, 11.9,1,1, 8.703, 10411.893, 492.846, 52732.469 23/09/17,03:17:27,12,09,1, 11.9,1,1, 8.703, 10411.885, 492.830, 52732.456 23/09/17,03:17:27,13,09,1, 11.9,1,1, 8.703, 10411.851, 492.821, 52732.512 23/09/17,03:17:27,14,09,1, 11.9,1,1, 8.703, 10411.827, 492.793, 52732.504 23/09/17,03:17:27,15,09,1, 11.9,1,1, 8.703, 10411.799, 492.779, 52732.510 23/09/17,03:17:27,16,09,1, 11.9,1,1, 8.703, 10411.776, 492.776, 52732.523 23/09/17,03:17:27,17,09,1, 11.9,1,1, 8.703, 10411.758, 492.764, 52732.541 23/09/17,03:17:27,18,09,1, 11.9,1,1, 8.703, 10411.761, 492.737, 52732.558 23/09/17,03:17:27,19,09,1, 11.9,1,1, 8.703, 10411.724, 492.708, 52732.501 23/09/17,03:17:28,00,10,1, 11.9,1,1, 8.706, 10411.720, 492.708, 52732.501 23/09/17,03:17:28,01,10,1, 11.9,1,1, 8.706, 10411.669, 492.709, 52732.542 23/09/17,03:17:28,02,10,1, 11.9,1,1, 8.706, 10411.644, 492.680, 52732.572 23/09/17,03:17:28,03,10,1, 11.9,1,1, 8.706, 10411.606, 492.651, 52732.613 23/09/17,03:17:28,04,10,1, 11.9,1,1, 8.706, 10411.622, 492.637, 52732.567 23/09/17,03:17:28,05,10,1, 11.9,1,1, 8.706, 10411.593, 492.594, 52732.596 23/09/17,03:17:28,06,10,1, 11.9,1,1, 8.706, 10411.544, 492.627, 52732.626 23/09/17,03:17:28,07,10,1, 11.9,1,1, 8.706, 10411.525, 492.591, 52732.605 23/09/17,03:17:28,08,10,1, 11.9,1,1, 8.706, 10411.504, 492.589, 52732.622 23/09/17,03:17:28,09,10,1, 11.9,1,1, 8.706, 10411.501, 492.569, 52732.610 23/09/17,03:17:28,10,10,1, 11.9,1,1, 8.706, 10411.480, 492.558, 52732.657 23/09/17,03:17:28,11,10,1, 11.9,1,1, 8.706, 10411.458, 492.552, 52732.629 23/09/17,03:17:28,12,10,1, 11.9,1,1, 8.706, 10411.426, 492.543, 52732.657 23/09/17,03:17:28,13,10,1, 11.9,1,1, 8.706, 10411.416, 492.530, 52732.656 23/09/17,03:17:28,14,10,1, 11.9,1,1, 8.706, 10411.382, 492.495, 52732.666 23/09/17,03:17:28,15,10,1, 11.9,1,1, 8.706, 10411.353, 492.507, 52732.648 23/09/17,03:17:28,16,10,1, 11.9,1,1, 8.706, 10411.326, 492.471, 52732.665 23/09/17,03:17:28,17,10,1, 11.9,1,1, 8.706, 10411.322, 492.481, 52732.690 23/09/17,03:17:28,18,10,1, 11.9,1,1, 8.706, 10411.271, 492.465, 52732.948 23/09/17,03:17:28,19,10,1, 11.9,1,1, 8.706, 10411.264, 492.426, 52732.753 23/09/17,03:17:29,00,10,1, 11.8,1,1, 8.702, 10411.261, 492.426, 52732.753 23/09/17,03:17:29,01,10,1, 11.8,1,1, 8.702, 10411.250, 492.376, 52732.724 23/09/17,03:17:29,02,10,1, 11.8,1,1, 8.702, 10411.212, 492.371, 52732.736 23/09/17,03:17:29,03,10,1, 11.8,1,1, 8.702, 10411.197, 492.366, 52732.721 23/09/17,03:17:29,04,10,1, 11.8,1,1, 8.702, 10411.173, 492.332, 52732.721 23/09/17,03:17:29,05,10,1, 11.8,1,1, 8.702, 10411.161, 492.323, 52732.726 23/09/17,03:17:29,06,10,1, 11.8,1,1, 8.702, 10411.129, 492.306, 52732.743 23/09/17,03:17:29,07,10,1, 11.8,1,1, 8.702, 10411.128, 492.278, 52732.721 23/09/17,03:17:29,08,10,1, 11.8,1,1, 8.702, 10411.098, 492.261, 52732.756 23/09/17,03:17:29,09,10,1, 11.8,1,1, 8.702, 10411.087, 492.231, 52732.776 23/09/17,03:17:29,10,10,1, 11.8,1,1, 8.702, 10411.059, 492.232, 52732.783 23/09/17,03:17:29,11,10,1, 11.8,1,1, 8.702, 10411.027, 492.203, 52732.786 23/09/17,03:17:29,12,10,1, 11.8,1,1, 8.702, 10411.013, 492.210, 52732.783 23/09/17,03:17:29,13,10,1, 11.8,1,1, 8.702, 10410.998, 492.180, 52732.798 23/09/17,03:17:29,14,10,1, 11.8,1,1, 8.702, 10410.954, 492.184, 52732.804 23/09/17,03:17:29,15,10,1, 11.8,1,1, 8.702, 10410.947, 492.157, 52732.791 23/09/17,03:17:29,16,10,1, 11.8,1,1, 8.702, 10410.937, 492.136, 52732.804 23/09/17,03:17:29,17,10,1, 11.8,1,1, 8.702, 10410.914, 492.132, 52732.794 23/09/17,03:17:29,18,10,1, 11.8,1,1, 8.702, 10410.897, 492.106, 52732.814 23/09/17,03:17:29,19,10,1, 11.8,1,1, 8.702, 10410.866, 492.094, 52732.818 23/09/17,03:17:30,00,10,1, 11.9,1,1, 8.704, 10410.861, 492.094, 52732.818 23/09/17,03:17:30,01,10,1, 11.9,1,1, 8.704, 10410.811, 492.037, 52732.851 23/09/17,03:17:30,02,10,1, 11.9,1,1, 8.704, 10410.805, 492.056, 52732.850 23/09/17,03:17:30,03,10,1, 11.9,1,1, 8.704, 10410.784, 492.029, 52732.879 23/09/17,03:17:30,04,10,1, 11.9,1,1, 8.704, 10410.762, 491.992, 52732.896 23/09/17,03:17:30,05,10,1, 11.9,1,1, 8.704, 10410.752, 492.011, 52732.861 23/09/17,03:17:30,06,10,1, 11.9,1,1, 8.704, 10410.710, 491.963, 52732.876 23/09/17,03:17:30,07,10,1, 11.9,1,1, 8.704, 10410.722, 491.979, 52732.869 23/09/17,03:17:30,08,10,1, 11.9,1,1, 8.704, 10410.698, 491.956, 52732.907 23/09/17,03:17:30,09,10,1, 11.9,1,1, 8.704, 10410.665, 491.943, 52732.864 23/09/17,03:17:30,10,10,1, 11.9,1,1, 8.704, 10410.665, 491.909, 52732.689 23/09/17,03:17:30,11,10,1, 11.9,1,1, 8.704, 10410.623, 491.906, 52732.987 23/09/17,03:17:30,12,10,1, 11.9,1,1, 8.704, 10410.630, 491.884, 52732.971 23/09/17,03:17:30,13,10,1, 11.9,1,1, 8.704, 10410.624, 491.867, 52732.983 23/09/17,03:17:30,14,10,1, 11.9,1,1, 8.704, 10410.574, 491.857, 52732.977 23/09/17,03:17:30,15,10,1, 11.9,1,1, 8.704, 10410.531, 491.846, 52732.942 23/09/17,03:17:30,16,10,1, 11.9,1,1, 8.704, 10410.538, 491.800, 52732.962 23/09/17,03:17:30,17,10,1, 11.9,1,1, 8.704, 10410.536, 491.780, 52732.942 23/09/17,03:17:30,18,10,1, 11.9,1,1, 8.704, 10410.487, 491.766, 52732.988 23/09/17,03:17:30,19,10,1, 11.9,1,1, 8.704, 10410.467, 491.738, 52732.980 23/09/17,03:17:31,00,10,1, 11.9,1,1, 8.706, 10410.460, 491.738, 52732.980 23/09/17,03:17:31,01,10,1, 11.9,1,1, 8.706, 10410.422, 491.688, 52733.012 23/09/17,03:17:31,02,10,1, 11.9,1,1, 8.706, 10410.445, 491.693, 52733.003 23/09/17,03:17:31,03,10,1, 11.9,1,1, 8.706, 10410.416, 491.676, 52732.994 23/09/17,03:17:31,04,10,1, 11.9,1,1, 8.706, 10410.390, 491.659, 52733.021 23/09/17,03:17:31,05,10,1, 11.9,1,1, 8.706, 10410.381, 491.627, 52733.020 23/09/17,03:17:31,06,10,1, 11.9,1,1, 8.706, 10410.364, 491.605, 52733.046 23/09/17,03:17:31,07,10,1, 11.9,1,1, 8.706, 10410.320, 491.606, 52733.016 23/09/17,03:17:31,08,10,1, 11.9,1,1, 8.706, 10410.321, 491.579, 52733.032 23/09/17,03:17:31,09,10,1, 11.9,1,1, 8.706, 10410.300, 491.543, 52733.015 23/09/17,03:17:31,10,10,1, 11.9,1,1, 8.706, 10410.285, 491.521, 52733.011 23/09/17,03:17:31,11,10,1, 11.9,1,1, 8.706, 10410.265, 491.502, 52733.066 23/09/17,03:17:31,12,10,1, 11.9,1,1, 8.706, 10410.233, 491.488, 52733.039 23/09/17,03:17:31,13,10,1, 11.9,1,1, 8.706, 10410.232, 491.451, 52733.062 23/09/17,03:17:31,14,10,1, 11.9,1,1, 8.706, 10410.206, 491.448, 52733.016 23/09/17,03:17:31,15,10,1, 11.9,1,1, 8.706, 10410.202, 491.426, 52733.094 23/09/17,03:17:31,16,10,1, 11.9,1,1, 8.706, 10410.175, 491.390, 52733.055 23/09/17,03:17:31,17,10,1, 11.9,1,1, 8.706, 10410.159, 491.387, 52733.089 23/09/17,03:17:31,18,10,1, 11.9,1,1, 8.706, 10410.147, 491.367, 52733.110 23/09/17,03:17:31,19,10,1, 11.9,1,1, 8.706, 10410.138, 491.342, 52733.092 23/09/17,03:17:32,00,10,1, 11.9,1,1, 8.701, 10410.135, 491.342, 52733.092 23/09/17,03:17:32,01,10,1, 11.9,1,1, 8.701, 10410.081, 491.295, 52733.084 23/09/17,03:17:32,02,10,1, 11.9,1,1, 8.701, 10410.081, 491.253, 52733.091 23/09/17,03:17:32,03,10,1, 11.9,1,1, 8.701, 10410.042, 491.237, 52733.091 23/09/17,03:17:32,04,10,1, 11.9,1,1, 8.701, 10410.023, 491.207, 52733.098 23/09/17,03:17:32,05,10,1, 11.9,1,1, 8.701, 10410.002, 491.208, 52733.131 23/09/17,03:17:32,06,10,1, 11.9,1,1, 8.701, 10409.973, 491.175, 52733.095 23/09/17,03:17:32,07,10,1, 11.9,1,1, 8.701, 10409.991, 491.144, 52733.141 23/09/17,03:17:32,08,10,1, 11.9,1,1, 8.701, 10409.996, 491.148, 52733.170 23/09/17,03:17:32,09,10,1, 11.9,1,1, 8.701, 10409.978, 491.134, 52733.187 23/09/17,03:17:32,10,10,1, 11.9,1,1, 8.701, 10409.946, 491.109, 52733.178 23/09/17,03:17:32,11,10,1, 11.9,1,1, 8.701, 10409.922, 491.092, 52733.126 23/09/17,03:17:32,12,10,1, 11.9,1,1, 8.701, 10409.914, 491.060, 52733.142 23/09/17,03:17:32,13,10,1, 11.9,1,1, 8.701, 10409.890, 491.047, 52733.168 23/09/17,03:17:32,14,10,1, 11.9,1,1, 8.701, 10409.892, 491.050, 52733.176 23/09/17,03:17:32,15,10,1, 11.9,1,1, 8.701, 10409.862, 491.027, 52733.191 23/09/17,03:17:32,16,10,1, 11.9,1,1, 8.701, 10409.866, 490.991, 52733.199 23/09/17,03:17:32,17,10,1, 11.9,1,1, 8.701, 10409.832, 490.984, 52733.190 23/09/17,03:17:32,18,10,1, 11.9,1,1, 8.701, 10409.817, 490.952, 52733.191 23/09/17,03:17:32,19,10,1, 11.9,1,1, 8.701, 10409.799, 490.962, 52733.188 23/09/17,03:17:33,00,10,1, 11.9,1,1, 8.703, 10409.793, 490.962, 52733.188 23/09/17,03:17:33,01,10,1, 11.9,1,1, 8.703, 10409.771, 490.919, 52733.223 23/09/17,03:17:33,02,10,1, 11.9,1,1, 8.703, 10409.763, 490.897, 52733.203 23/09/17,03:17:33,03,10,1, 11.9,1,1, 8.703, 10409.732, 490.881, 52733.220 23/09/17,03:17:33,04,10,1, 11.9,1,1, 8.703, 10409.733, 490.876, 52733.194 23/09/17,03:17:33,05,10,1, 11.9,1,1, 8.703, 10409.701, 490.868, 52733.223 23/09/17,03:17:33,06,10,1, 11.9,1,1, 8.703, 10409.708, 490.857, 52733.242 23/09/17,03:17:33,07,10,1, 11.9,1,1, 8.703, 10409.680, 490.835, 52733.251 23/09/17,03:17:33,08,10,1, 11.9,1,1, 8.703, 10409.643, 490.815, 52733.223 23/09/17,03:17:33,09,10,1, 11.9,1,1, 8.703, 10409.639, 490.768, 52733.248 23/09/17,03:17:33,10,10,1, 11.9,1,1, 8.703, 10409.620, 490.789, 52733.248 23/09/17,03:17:33,11,10,1, 11.9,1,1, 8.703, 10409.612, 490.746, 52733.253 23/09/17,03:17:33,12,10,1, 11.9,1,1, 8.703, 10409.604, 490.766, 52733.248 23/09/17,03:17:33,13,10,1, 11.9,1,1, 8.703, 10409.597, 490.760, 52733.294 23/09/17,03:17:33,14,10,1, 11.9,1,1, 8.703, 10409.583, 490.751, 52733.298 23/09/17,03:17:33,15,10,1, 11.9,1,1, 8.703, 10409.554, 490.736, 52733.358 23/09/17,03:17:33,16,10,1, 11.9,1,1, 8.703, 10409.537, 490.739, 52733.322 23/09/17,03:17:33,17,10,1, 11.9,1,1, 8.703, 10409.523, 490.729, 52733.305 23/09/17,03:17:33,18,10,1, 11.9,1,1, 8.703, 10409.503, 490.703, 52733.316 23/09/17,03:17:33,19,10,1, 11.9,1,1, 8.703, 10409.502, 490.711, 52733.330 23/09/17,03:17:34,00,10,1, 11.9,1,1, 8.702, 10409.501, 490.711, 52733.330 23/09/17,03:17:34,01,10,1, 11.9,1,1, 8.702, 10409.463, 490.688, 52733.335 23/09/17,03:17:34,02,10,1, 11.9,1,1, 8.702, 10409.447, 490.672, 52733.364 23/09/17,03:17:34,03,10,1, 11.9,1,1, 8.702, 10409.428, 490.667, 52733.357 23/09/17,03:17:34,04,10,1, 11.9,1,1, 8.702, 10409.410, 490.657, 52733.350 23/09/17,03:17:34,05,10,1, 11.9,1,1, 8.702, 10409.392, 490.635, 52733.332 23/09/17,03:17:34,06,10,1, 11.9,1,1, 8.702, 10409.378, 490.671, 52733.367 23/09/17,03:17:34,07,10,1, 11.9,1,1, 8.702, 10409.351, 490.661, 52733.329 23/09/17,03:17:34,08,10,1, 11.9,1,1, 8.702, 10409.338, 490.665, 52733.382 23/09/17,03:17:34,09,10,1, 11.9,1,1, 8.702, 10409.319, 490.646, 52733.364 23/09/17,03:17:34,10,10,1, 11.9,1,1, 8.702, 10409.314, 490.646, 52733.375 23/09/17,03:17:34,11,10,1, 11.9,1,1, 8.702, 10409.275, 490.628, 52733.448 23/09/17,03:17:34,12,10,1, 11.9,1,1, 8.702, 10409.308, 490.623, 52733.333 23/09/17,03:17:34,13,10,1, 11.9,1,1, 8.702, 10409.289, 490.616, 52733.353 23/09/17,03:17:34,14,10,1, 11.9,1,1, 8.702, 10409.274, 490.611, 52733.390 23/09/17,03:17:34,15,10,1, 11.9,1,1, 8.702, 10409.248, 490.615, 52733.411 23/09/17,03:17:34,16,10,1, 11.9,1,1, 8.702, 10409.217, 490.596, 52733.381 23/09/17,03:17:34,17,10,1, 11.9,1,1, 8.702, 10409.200, 490.598, 52733.412 23/09/17,03:17:34,18,10,1, 11.9,1,1, 8.702, 10409.172, 490.612, 52733.439 23/09/17,03:17:34,19,10,1, 11.9,1,1, 8.702, 10409.150, 490.589, 52733.419 23/09/17,03:17:35,00,10,1, 11.9,1,1, 8.699, 10409.142, 490.589, 52733.419 23/09/17,03:17:35,01,10,1, 11.9,1,1, 8.699, 10409.131, 490.548, 52733.421 23/09/17,03:17:35,02,10,1, 11.9,1,1, 8.699, 10409.128, 490.563, 52733.440 23/09/17,03:17:35,03,10,1, 11.9,1,1, 8.699, 10409.084, 490.577, 52733.453 23/09/17,03:17:35,04,10,1, 11.9,1,1, 8.699, 10409.063, 490.577, 52733.445 23/09/17,03:17:35,05,10,1, 11.9,1,1, 8.699, 10409.050, 490.580, 52733.462 23/09/17,03:17:35,06,10,1, 11.9,1,1, 8.699, 10409.036, 490.567, 52733.454 23/09/17,03:17:35,07,10,1, 11.9,1,1, 8.699, 10409.034, 490.550, 52733.481 23/09/17,03:17:35,08,10,1, 11.9,1,1, 8.699, 10409.020, 490.549, 52733.471 23/09/17,03:17:35,09,10,1, 11.9,1,1, 8.699, 10408.996, 490.537, 52733.501 23/09/17,03:17:35,10,10,1, 11.9,1,1, 8.699, 10408.973, 490.544, 52733.504 23/09/17,03:17:35,11,10,1, 11.9,1,1, 8.699, 10408.950, 490.513, 52733.540 23/09/17,03:17:35,12,10,1, 11.9,1,1, 8.699, 10408.944, 490.508, 52733.563 23/09/17,03:17:35,13,10,1, 11.9,1,1, 8.699, 10408.921, 490.490, 52733.542 23/09/17,03:17:35,14,10,1, 11.9,1,1, 8.699, 10408.905, 490.493, 52733.581 23/09/17,03:17:35,15,10,1, 11.9,1,1, 8.699, 10408.883, 490.487, 52733.565 23/09/17,03:17:35,16,10,1, 11.9,1,1, 8.699, 10408.872, 490.485, 52733.593 23/09/17,03:17:35,17,10,1, 11.9,1,1, 8.699, 10408.895, 490.477, 52733.597 23/09/17,03:17:35,18,10,1, 11.9,1,1, 8.699, 10408.842, 490.460, 52733.572 23/09/17,03:17:35,19,10,1, 11.9,1,1, 8.699, 10408.832, 490.469, 52733.585 23/09/17,03:17:36,00,10,1, 11.9,1,1, 8.703, 10408.825, 490.469, 52733.585 23/09/17,03:17:36,01,10,1, 11.9,1,1, 8.703, 10408.800, 490.453, 52733.591 23/09/17,03:17:36,02,10,1, 11.9,1,1, 8.703, 10408.770, 490.424, 52733.609 23/09/17,03:17:36,03,10,1, 11.9,1,1, 8.703, 10408.749, 490.417, 52733.620 23/09/17,03:17:36,04,10,1, 11.9,1,1, 8.703, 10408.728, 490.428, 52733.628 23/09/17,03:17:36,05,10,1, 11.9,1,1, 8.703, 10408.709, 490.423, 52733.614 23/09/17,03:17:36,06,10,1, 11.9,1,1, 8.703, 10408.688, 490.385, 52733.654 23/09/17,03:17:36,07,10,1, 11.9,1,1, 8.703, 10408.664, 490.396, 52733.643 23/09/17,03:17:36,08,10,1, 11.9,1,1, 8.703, 10408.646, 490.387, 52733.669 23/09/17,03:17:36,09,10,1, 11.9,1,1, 8.703, 10408.634, 490.346, 52733.663 23/09/17,03:17:36,10,10,1, 11.9,1,1, 8.703, 10408.587, 490.331, 52733.687 23/09/17,03:17:36,11,10,1, 11.9,1,1, 8.703, 10408.614, 490.333, 52733.671 23/09/17,03:17:36,12,10,1, 11.9,1,1, 8.703, 10408.563, 490.264, 52733.696 23/09/17,03:17:36,13,10,1, 11.9,1,1, 8.703, 10408.547, 490.281, 52733.700 23/09/17,03:17:36,14,10,1, 11.9,1,1, 8.703, 10408.532, 490.273, 52733.728 23/09/17,03:17:36,15,10,1, 11.9,1,1, 8.703, 10408.491, 490.248, 52733.764 23/09/17,03:17:36,16,10,1, 11.9,1,1, 8.703, 10408.470, 490.249, 52733.731 23/09/17,03:17:36,17,10,1, 11.9,1,1, 8.703, 10408.451, 490.232, 52733.783 23/09/17,03:17:36,18,10,1, 11.9,1,1, 8.703, 10408.399, 490.211, 52733.781 23/09/17,03:17:36,19,10,1, 11.9,1,1, 8.703, 10408.408, 490.193, 52733.775 23/09/17,03:17:37,00,10,1, 11.8,1,1, 8.704, 10408.407, 490.193, 52733.775 23/09/17,03:17:37,01,10,1, 11.8,1,1, 8.704, 10408.346, 490.141, 52733.784 23/09/17,03:17:37,02,10,1, 11.8,1,1, 8.704, 10408.339, 490.134, 52733.777 23/09/17,03:17:37,03,10,1, 11.8,1,1, 8.704, 10408.314, 490.105, 52733.813 23/09/17,03:17:37,04,10,1, 11.8,1,1, 8.704, 10408.247, 490.087, 52733.829 23/09/17,03:17:37,05,10,1, 11.8,1,1, 8.704, 10408.230, 490.073, 52733.799 23/09/17,03:17:37,06,10,1, 11.8,1,1, 8.704, 10408.224, 490.072, 52733.818 23/09/17,03:17:37,07,10,1, 11.8,1,1, 8.704, 10408.192, 490.036, 52733.843 23/09/17,03:17:37,08,10,1, 11.8,1,1, 8.704, 10408.156, 490.030, 52733.870 23/09/17,03:17:37,09,10,1, 11.8,1,1, 8.704, 10408.106, 490.009, 52733.839 23/09/17,03:17:37,10,10,1, 11.8,1,1, 8.704, 10408.079, 490.008, 52733.841 23/09/17,03:17:37,11,10,1, 11.8,1,1, 8.704, 10408.031, 489.968, 52733.856 23/09/17,03:17:37,12,10,1, 11.8,1,1, 8.704, 10408.031, 489.940, 52733.882 23/09/17,03:17:37,13,10,1, 11.8,1,1, 8.704, 10407.990, 489.944, 52733.917 23/09/17,03:17:37,14,10,1, 11.8,1,1, 8.704, 10407.961, 489.936, 52733.889 23/09/17,03:17:37,15,10,1, 11.8,1,1, 8.704, 10407.916, 489.942, 52733.881 23/09/17,03:17:37,16,10,1, 11.8,1,1, 8.704, 10407.873, 489.909, 52733.910 23/09/17,03:17:37,17,10,1, 11.8,1,1, 8.704, 10407.864, 489.874, 52733.912 23/09/17,03:17:37,18,10,1, 11.8,1,1, 8.704, 10407.823, 489.861, 52733.870 23/09/17,03:17:37,19,10,1, 11.8,1,1, 8.704, 10407.792, 489.874, 52733.897 23/09/17,03:17:38,00,10,1, 11.9,1,1, 8.702, 10407.790, 489.874, 52733.897 23/09/17,03:17:38,01,10,1, 11.9,1,1, 8.702, 10407.718, 489.813, 52733.917 23/09/17,03:17:38,02,10,1, 11.9,1,1, 8.702, 10407.691, 489.784, 52733.942 23/09/17,03:17:38,03,10,1, 11.9,1,1, 8.702, 10407.647, 489.760, 52733.966 23/09/17,03:17:38,04,10,1, 11.9,1,1, 8.702, 10407.623, 489.740, 52733.959 23/09/17,03:17:38,05,10,1, 11.9,1,1, 8.702, 10407.589, 489.727, 52733.931 23/09/17,03:17:38,06,10,1, 11.9,1,1, 8.702, 10407.529, 489.735, 52733.954 23/09/17,03:17:38,07,10,1, 11.9,1,1, 8.702, 10407.502, 489.710, 52733.953 23/09/17,03:17:38,08,10,1, 11.9,1,1, 8.702, 10407.456, 489.677, 52733.955 23/09/17,03:17:38,09,10,1, 11.9,1,1, 8.702, 10407.425, 489.650, 52733.933 23/09/17,03:17:38,10,10,1, 11.9,1,1, 8.702, 10407.370, 489.637, 52734.035 23/09/17,03:17:38,11,10,1, 11.9,1,1, 8.702, 10407.368, 489.662, 52734.010 23/09/17,03:17:38,12,10,1, 11.9,1,1, 8.702, 10407.316, 489.641, 52734.006 23/09/17,03:17:38,13,10,1, 11.9,1,1, 8.702, 10407.255, 489.632, 52734.045 23/09/17,03:17:38,14,10,1, 11.9,1,1, 8.702, 10407.226, 489.615, 52734.008 23/09/17,03:17:38,15,10,1, 11.9,1,1, 8.702, 10407.195, 489.590, 52734.015 23/09/17,03:17:38,16,10,1, 11.9,1,1, 8.702, 10407.159, 489.590, 52734.047 23/09/17,03:17:38,17,10,1, 11.9,1,1, 8.702, 10407.141, 489.568, 52734.086 23/09/17,03:17:38,18,10,1, 11.9,1,1, 8.702, 10407.073, 489.548, 52734.119 23/09/17,03:17:38,19,10,1, 11.9,1,1, 8.702, 10407.054, 489.537, 52733.888 23/09/17,03:17:39,00,10,1, 11.9,1,1, 8.704, 10407.047, 489.537, 52733.888 23/09/17,03:17:39,01,10,1, 11.9,1,1, 8.704, 10406.987, 489.504, 52734.100 23/09/17,03:17:39,02,10,1, 11.9,1,1, 8.704, 10406.963, 489.515, 52734.133 23/09/17,03:17:39,03,10,1, 11.9,1,1, 8.704, 10406.884, 489.513, 52734.146 23/09/17,03:17:39,04,10,1, 11.9,1,1, 8.704, 10406.862, 489.498, 52734.185 23/09/17,03:17:39,05,10,1, 11.9,1,1, 8.704, 10406.828, 489.474, 52734.192 23/09/17,03:17:39,06,10,1, 11.9,1,1, 8.704, 10406.758, 489.492, 52734.171 23/09/17,03:17:39,07,10,1, 11.9,1,1, 8.704, 10406.736, 489.487, 52734.204 23/09/17,03:17:39,08,10,1, 11.9,1,1, 8.704, 10406.680, 489.504, 52734.197 23/09/17,03:17:39,09,10,1, 11.9,1,1, 8.704, 10406.650, 489.455, 52734.237 23/09/17,03:17:39,10,10,1, 11.9,1,1, 8.704, 10406.604, 489.476, 52734.237 23/09/17,03:17:39,11,10,1, 11.9,1,1, 8.704, 10406.554, 489.450, 52734.236 23/09/17,03:17:39,12,10,1, 11.9,1,1, 8.704, 10406.521, 489.455, 52734.290 23/09/17,03:17:39,13,10,1, 11.9,1,1, 8.704, 10406.479, 489.440, 52734.285 23/09/17,03:17:39,14,10,1, 11.9,1,1, 8.704, 10406.448, 489.460, 52734.309 23/09/17,03:17:39,15,10,1, 11.9,1,1, 8.704, 10406.398, 489.451, 52734.333 23/09/17,03:17:39,16,10,1, 11.9,1,1, 8.704, 10406.356, 489.453, 52734.325 23/09/17,03:17:39,17,10,1, 11.9,1,1, 8.704, 10406.332, 489.431, 52734.334 23/09/17,03:17:39,18,10,1, 11.9,1,1, 8.704, 10406.283, 489.450, 52734.357 23/09/17,03:17:39,19,10,1, 11.9,1,1, 8.704, 10406.245, 489.444, 52734.346 23/09/17,03:17:40,00,09,1, 11.9,1,1, 8.704, 10406.238, 489.444, 52734.346 23/09/17,03:17:40,01,09,1, 11.9,1,1, 8.704, 10406.141, 489.448, 52734.438 23/09/17,03:17:40,02,09,1, 11.9,1,1, 8.704, 10406.102, 489.438, 52734.437 23/09/17,03:17:40,03,09,1, 11.9,1,1, 8.704, 10406.090, 489.421, 52734.444 23/09/17,03:17:40,04,09,1, 11.9,1,1, 8.704, 10406.055, 489.445, 52734.454 23/09/17,03:17:40,05,09,1, 11.9,1,1, 8.704, 10406.017, 489.431, 52734.475 23/09/17,03:17:40,06,09,1, 11.9,1,1, 8.704, 10405.984, 489.467, 52734.499 23/09/17,03:17:40,07,09,1, 11.9,1,1, 8.704, 10405.928, 489.431, 52734.511 23/09/17,03:17:40,08,09,1, 11.9,1,1, 8.704, 10405.892, 489.425, 52734.517 23/09/17,03:17:40,09,09,1, 11.9,1,1, 8.704, 10405.820, 489.418, 52734.558 23/09/17,03:17:40,10,09,1, 11.9,1,1, 8.704, 10405.820, 489.425, 52734.540 23/09/17,03:17:40,11,09,1, 11.9,1,1, 8.704, 10405.765, 489.435, 52734.582 23/09/17,03:17:40,12,09,1, 11.9,1,1, 8.704, 10405.710, 489.447, 52734.617 23/09/17,03:17:40,13,09,1, 11.9,1,1, 8.704, 10405.687, 489.423, 52734.656 23/09/17,03:17:40,14,09,1, 11.9,1,1, 8.704, 10405.622, 489.444, 52734.633 23/09/17,03:17:40,15,09,1, 11.9,1,1, 8.704, 10405.589, 489.432, 52734.692 23/09/17,03:17:40,16,09,1, 11.9,1,1, 8.704, 10405.540, 489.437, 52734.680 23/09/17,03:17:40,17,09,1, 11.9,1,1, 8.704, 10405.492, 489.438, 52734.685 23/09/17,03:17:40,18,09,1, 11.9,1,1, 8.704, 10405.442, 489.432, 52734.712 23/09/17,03:17:40,19,09,1, 11.9,1,1, 8.704, 10405.391, 489.438, 52734.720 23/09/17,03:17:41,00,10,1, 11.8,1,1, 8.705, 10405.387, 489.438, 52734.720 23/09/17,03:17:41,01,10,1, 11.8,1,1, 8.705, 10405.312, 489.428, 52734.758 23/09/17,03:17:41,02,10,1, 11.8,1,1, 8.705, 10405.258, 489.412, 52734.790 23/09/17,03:17:41,03,10,1, 11.8,1,1, 8.705, 10405.240, 489.428, 52734.807 23/09/17,03:17:41,04,10,1, 11.8,1,1, 8.705, 10405.199, 489.411, 52734.827 23/09/17,03:17:41,05,10,1, 11.8,1,1, 8.705, 10405.134, 489.407, 52734.823 23/09/17,03:17:41,06,10,1, 11.8,1,1, 8.705, 10405.086, 489.419, 52734.914 23/09/17,03:17:41,07,10,1, 11.8,1,1, 8.705, 10405.039, 489.416, 52734.888 23/09/17,03:17:41,08,10,1, 11.8,1,1, 8.705, 10404.988, 489.396, 52734.907 23/09/17,03:17:41,09,10,1, 11.8,1,1, 8.705, 10404.940, 489.406, 52734.949 23/09/17,03:17:41,10,10,1, 11.8,1,1, 8.705, 10404.901, 489.379, 52734.911 23/09/17,03:17:41,11,10,1, 11.8,1,1, 8.705, 10404.854, 489.386, 52734.932 23/09/17,03:17:41,12,10,1, 11.8,1,1, 8.705, 10404.768, 489.384, 52734.958 23/09/17,03:17:41,13,10,1, 11.8,1,1, 8.705, 10404.724, 489.376, 52734.990 23/09/17,03:17:41,14,10,1, 11.8,1,1, 8.705, 10404.678, 489.370, 52735.031 23/09/17,03:17:41,15,10,1, 11.8,1,1, 8.705, 10404.632, 489.367, 52735.012 23/09/17,03:17:41,16,10,1, 11.8,1,1, 8.705, 10404.578, 489.360, 52735.019 23/09/17,03:17:41,17,10,1, 11.8,1,1, 8.705, 10404.529, 489.370, 52735.061 23/09/17,03:17:41,18,10,1, 11.8,1,1, 8.705, 10404.501, 489.368, 52735.086 23/09/17,03:17:41,19,10,1, 11.8,1,1, 8.705, 10404.434, 489.363, 52735.094 23/09/17,03:17:42,00,10,1, 11.9,1,1, 8.704, 10404.427, 489.363, 52735.094 23/09/17,03:17:42,01,10,1, 11.9,1,1, 8.704, 10404.321, 489.315, 52735.161 23/09/17,03:17:42,02,10,1, 11.9,1,1, 8.704, 10404.262, 489.316, 52735.144 23/09/17,03:17:42,03,10,1, 11.9,1,1, 8.704, 10404.207, 489.311, 52735.174 23/09/17,03:17:42,04,10,1, 11.9,1,1, 8.704, 10404.180, 489.304, 52735.206 23/09/17,03:17:42,05,10,1, 11.9,1,1, 8.704, 10404.097, 489.299, 52735.227 23/09/17,03:17:42,06,10,1, 11.9,1,1, 8.704, 10404.064, 489.285, 52735.223 23/09/17,03:17:42,07,10,1, 11.9,1,1, 8.704, 10403.988, 489.262, 52735.230 23/09/17,03:17:42,08,10,1, 11.9,1,1, 8.704, 10403.920, 489.304, 52735.225 23/09/17,03:17:42,09,10,1, 11.9,1,1, 8.704, 10403.873, 489.282, 52735.251 23/09/17,03:17:42,10,10,1, 11.9,1,1, 8.704, 10403.837, 489.280, 52735.311 23/09/17,03:17:42,11,10,1, 11.9,1,1, 8.704, 10403.774, 489.267, 52735.300 23/09/17,03:17:42,12,10,1, 11.9,1,1, 8.704, 10403.708, 489.260, 52735.350 23/09/17,03:17:42,13,10,1, 11.9,1,1, 8.704, 10403.665, 489.252, 52735.399 23/09/17,03:17:42,14,10,1, 11.9,1,1, 8.704, 10403.604, 489.239, 52735.378 23/09/17,03:17:42,15,10,1, 11.9,1,1, 8.704, 10403.550, 489.242, 52735.386 23/09/17,03:17:42,16,10,1, 11.9,1,1, 8.704, 10403.508, 489.213, 52735.433 23/09/17,03:17:42,17,10,1, 11.9,1,1, 8.704, 10403.438, 489.256, 52735.404 23/09/17,03:17:42,18,10,1, 11.9,1,1, 8.704, 10403.373, 489.220, 52735.458 23/09/17,03:17:42,19,10,1, 11.9,1,1, 8.704, 10403.322, 489.218, 52735.453 23/09/17,03:17:43,00,10,1, 11.9,1,1, 8.702, 10403.317, 489.218, 52735.453 23/09/17,03:17:43,01,10,1, 11.9,1,1, 8.702, 10403.202, 489.186, 52735.507 23/09/17,03:17:43,02,10,1, 11.9,1,1, 8.702, 10403.136, 489.183, 52735.506 23/09/17,03:17:43,03,10,1, 11.9,1,1, 8.702, 10403.084, 489.178, 52735.552 23/09/17,03:17:43,04,10,1, 11.9,1,1, 8.702, 10403.038, 489.171, 52735.588 23/09/17,03:17:43,05,10,1, 11.9,1,1, 8.702, 10402.968, 489.164, 52735.583 23/09/17,03:17:43,06,10,1, 11.9,1,1, 8.702, 10402.901, 489.165, 52735.627 23/09/17,03:17:43,07,10,1, 11.9,1,1, 8.702, 10402.846, 489.151, 52735.670 23/09/17,03:17:43,08,10,1, 11.9,1,1, 8.702, 10402.796, 489.164, 52735.639 23/09/17,03:17:43,09,10,1, 11.9,1,1, 8.702, 10402.733, 489.144, 52735.674 23/09/17,03:17:43,10,10,1, 11.9,1,1, 8.702, 10402.674, 489.117, 52735.690 23/09/17,03:17:43,11,10,1, 11.9,1,1, 8.702, 10402.587, 489.141, 52735.743 23/09/17,03:17:43,12,10,1, 11.9,1,1, 8.702, 10402.532, 489.105, 52735.754 23/09/17,03:17:43,13,10,1, 11.9,1,1, 8.702, 10402.461, 489.136, 52735.802 23/09/17,03:17:43,14,10,1, 11.9,1,1, 8.702, 10402.419, 489.116, 52735.807 23/09/17,03:17:43,15,10,1, 11.9,1,1, 8.702, 10402.368, 489.098, 52735.806 23/09/17,03:17:43,16,10,1, 11.9,1,1, 8.702, 10402.277, 489.075, 52735.823 23/09/17,03:17:43,17,10,1, 11.9,1,1, 8.702, 10402.213, 489.098, 52735.834 23/09/17,03:17:43,18,10,1, 11.9,1,1, 8.702, 10402.140, 489.088, 52735.866 23/09/17,03:17:43,19,10,1, 11.9,1,1, 8.702, 10402.073, 489.097, 52735.875 23/09/17,03:17:44,00,10,1, 11.9,1,1, 8.703, 10402.066, 489.097, 52735.875 23/09/17,03:17:44,01,10,1, 11.9,1,1, 8.703, 10401.926, 489.070, 52735.899 23/09/17,03:17:44,02,10,1, 11.9,1,1, 8.703, 10401.865, 489.101, 52735.910 23/09/17,03:17:44,03,10,1, 11.9,1,1, 8.703, 10401.799, 489.067, 52735.953 23/09/17,03:17:44,04,10,1, 11.9,1,1, 8.703, 10401.733, 489.062, 52735.924 23/09/17,03:17:44,05,10,1, 11.9,1,1, 8.703, 10401.665, 489.070, 52735.982 23/09/17,03:17:44,06,10,1, 11.9,1,1, 8.703, 10401.604, 489.047, 52736.010 23/09/17,03:17:44,07,10,1, 11.9,1,1, 8.703, 10401.533, 489.037, 52735.997 23/09/17,03:17:44,08,10,1, 11.9,1,1, 8.703, 10401.489, 489.039, 52736.016 23/09/17,03:17:44,09,10,1, 11.9,1,1, 8.703, 10401.396, 489.063, 52736.055 23/09/17,03:17:44,10,10,1, 11.9,1,1, 8.703, 10401.340, 489.026, 52736.067 23/09/17,03:17:44,11,10,1, 11.9,1,1, 8.703, 10401.260, 489.024, 52736.106 23/09/17,03:17:44,12,10,1, 11.9,1,1, 8.703, 10401.202, 489.011, 52736.114 23/09/17,03:17:44,13,10,1, 11.9,1,1, 8.703, 10401.141, 489.016, 52736.111 23/09/17,03:17:44,14,10,1, 11.9,1,1, 8.703, 10401.073, 489.016, 52736.143 23/09/17,03:17:44,15,10,1, 11.9,1,1, 8.703, 10401.007, 489.029, 52736.176 23/09/17,03:17:44,16,10,1, 11.9,1,1, 8.703, 10400.936, 489.012, 52736.170 23/09/17,03:17:44,17,10,1, 11.9,1,1, 8.703, 10400.860, 489.006, 52736.198 23/09/17,03:17:44,18,10,1, 11.9,1,1, 8.703, 10400.802, 488.994, 52736.212 23/09/17,03:17:44,19,10,1, 11.9,1,1, 8.703, 10400.731, 489.000, 52736.247 23/09/17,03:17:45,00,10,1, 12.0,1,1, 8.702, 10400.730, 489.000, 52736.247 23/09/17,03:17:45,01,10,1, 12.0,1,1, 8.702, 10400.620, 488.997, 52736.284 23/09/17,03:17:45,02,10,1, 12.0,1,1, 8.702, 10400.550, 488.962, 52736.301 23/09/17,03:17:45,03,10,1, 12.0,1,1, 8.702, 10400.451, 488.984, 52736.335 23/09/17,03:17:45,04,10,1, 12.0,1,1, 8.702, 10400.411, 489.002, 52736.359 23/09/17,03:17:45,05,10,1, 12.0,1,1, 8.702, 10400.354, 488.984, 52736.433 23/09/17,03:17:45,06,10,1, 12.0,1,1, 8.702, 10400.340, 488.980, 52736.327 23/09/17,03:17:45,07,10,1, 12.0,1,1, 8.702, 10400.239, 488.973, 52736.334 23/09/17,03:17:45,08,10,1, 12.0,1,1, 8.702, 10400.201, 488.980, 52736.415 23/09/17,03:17:45,09,10,1, 12.0,1,1, 8.702, 10400.128, 488.988, 52736.414 23/09/17,03:17:45,10,10,1, 12.0,1,1, 8.702, 10400.039, 488.983, 52736.447 23/09/17,03:17:45,11,10,1, 12.0,1,1, 8.702, 10399.997, 489.011, 52736.431 23/09/17,03:17:45,12,10,1, 12.0,1,1, 8.702, 10399.926, 489.007, 52736.471 23/09/17,03:17:45,13,10,1, 12.0,1,1, 8.702, 10399.845, 488.989, 52736.515 23/09/17,03:17:45,14,10,1, 12.0,1,1, 8.702, 10399.809, 488.987, 52736.511 23/09/17,03:17:45,15,10,1, 12.0,1,1, 8.702, 10399.765, 488.987, 52736.566 23/09/17,03:17:45,16,10,1, 12.0,1,1, 8.702, 10399.679, 488.993, 52736.421 23/09/17,03:17:45,17,10,1, 12.0,1,1, 8.702, 10399.642, 488.995, 52736.606 23/09/17,03:17:45,18,10,1, 12.0,1,1, 8.702, 10399.616, 488.991, 52736.610 23/09/17,03:17:45,19,10,1, 12.0,1,1, 8.702, 10399.526, 488.967, 52736.618 23/09/17,03:17:46,00,10,1, 11.9,1,1, 8.702, 10399.520, 488.967, 52736.618 23/09/17,03:17:46,01,10,1, 11.9,1,1, 8.702, 10399.414, 489.013, 52736.656 23/09/17,03:17:46,02,10,1, 11.9,1,1, 8.702, 10399.368, 489.002, 52736.664 23/09/17,03:17:46,03,10,1, 11.9,1,1, 8.702, 10399.288, 489.004, 52736.660 23/09/17,03:17:46,04,10,1, 11.9,1,1, 8.702, 10399.249, 488.996, 52736.682 23/09/17,03:17:46,05,10,1, 11.9,1,1, 8.702, 10399.192, 489.015, 52736.694 23/09/17,03:17:46,06,10,1, 11.9,1,1, 8.702, 10399.144, 489.008, 52736.711 23/09/17,03:17:46,07,10,1, 11.9,1,1, 8.702, 10399.081, 488.996, 52736.740 23/09/17,03:17:46,08,10,1, 11.9,1,1, 8.702, 10399.026, 488.998, 52736.767 23/09/17,03:17:46,09,10,1, 11.9,1,1, 8.702, 10398.959, 489.023, 52736.784 23/09/17,03:17:46,10,10,1, 11.9,1,1, 8.702, 10398.903, 489.019, 52736.813 23/09/17,03:17:46,11,10,1, 11.9,1,1, 8.702, 10398.864, 489.012, 52736.818 23/09/17,03:17:46,12,10,1, 11.9,1,1, 8.702, 10398.789, 489.007, 52736.825 23/09/17,03:17:46,13,10,1, 11.9,1,1, 8.702, 10398.747, 489.035, 52736.844 23/09/17,03:17:46,14,10,1, 11.9,1,1, 8.702, 10398.692, 489.033, 52736.830 23/09/17,03:17:46,15,10,1, 11.9,1,1, 8.702, 10398.651, 489.010, 52736.857 23/09/17,03:17:46,16,10,1, 11.9,1,1, 8.702, 10398.583, 489.008, 52736.948 23/09/17,03:17:46,17,10,1, 11.9,1,1, 8.702, 10398.541, 489.015, 52736.857 23/09/17,03:17:46,18,10,1, 11.9,1,1, 8.702, 10398.471, 489.005, 52736.877 23/09/17,03:17:46,19,10,1, 11.9,1,1, 8.702, 10398.422, 489.026, 52736.908 23/09/17,03:17:47,00,10,1, 11.9,1,1, 8.701, 10398.419, 489.026, 52736.908 23/09/17,03:17:47,01,10,1, 11.9,1,1, 8.701, 10398.295, 489.012, 52736.923 23/09/17,03:17:47,02,10,1, 11.9,1,1, 8.701, 10398.266, 488.997, 52736.981 23/09/17,03:17:47,03,10,1, 11.9,1,1, 8.701, 10398.214, 489.010, 52736.956 23/09/17,03:17:47,04,10,1, 11.9,1,1, 8.701, 10398.151, 489.010, 52736.974 23/09/17,03:17:47,05,10,1, 11.9,1,1, 8.701, 10398.074, 488.997, 52736.995 23/09/17,03:17:47,06,10,1, 11.9,1,1, 8.701, 10398.042, 488.991, 52736.971 23/09/17,03:17:47,07,10,1, 11.9,1,1, 8.701, 10397.973, 488.984, 52736.999 23/09/17,03:17:47,08,10,1, 11.9,1,1, 8.701, 10397.955, 488.999, 52737.019 23/09/17,03:17:47,09,10,1, 11.9,1,1, 8.701, 10397.888, 489.005, 52737.017 23/09/17,03:17:47,10,10,1, 11.9,1,1, 8.701, 10397.833, 488.972, 52737.051 23/09/17,03:17:47,11,10,1, 11.9,1,1, 8.701, 10397.771, 488.980, 52737.040 23/09/17,03:17:47,12,10,1, 11.9,1,1, 8.701, 10397.738, 488.962, 52737.050 23/09/17,03:17:47,13,10,1, 11.9,1,1, 8.701, 10397.671, 488.972, 52737.100 23/09/17,03:17:47,14,10,1, 11.9,1,1, 8.701, 10397.605, 488.966, 52737.106 23/09/17,03:17:47,15,10,1, 11.9,1,1, 8.701, 10397.576, 488.979, 52737.098 23/09/17,03:17:47,16,10,1, 11.9,1,1, 8.701, 10397.519, 488.961, 52737.107 23/09/17,03:17:47,17,10,1, 11.9,1,1, 8.701, 10397.488, 488.955, 52737.088 23/09/17,03:17:47,18,10,1, 11.9,1,1, 8.701, 10397.419, 488.970, 52737.134 23/09/17,03:17:47,19,10,1, 11.9,1,1, 8.701, 10397.374, 488.922, 52737.163 23/09/17,03:17:48,00,10,1, 11.9,1,1, 8.706, 10397.367, 488.922, 52737.163 23/09/17,03:17:48,01,10,1, 11.9,1,1, 8.706, 10397.277, 488.933, 52737.157 23/09/17,03:17:48,02,10,1, 11.9,1,1, 8.706, 10397.229, 488.896, 52737.132 23/09/17,03:17:48,03,10,1, 11.9,1,1, 8.706, 10397.189, 488.898, 52737.174 23/09/17,03:17:48,04,10,1, 11.9,1,1, 8.706, 10397.141, 488.886, 52737.177 23/09/17,03:17:48,05,10,1, 11.9,1,1, 8.706, 10397.106, 488.869, 52737.195 23/09/17,03:17:48,06,10,1, 11.9,1,1, 8.706, 10397.052, 488.870, 52737.214 23/09/17,03:17:48,07,10,1, 11.9,1,1, 8.706, 10397.007, 488.863, 52737.204 23/09/17,03:17:48,08,10,1, 11.9,1,1, 8.706, 10396.957, 488.856, 52736.962 23/09/17,03:17:48,09,10,1, 11.9,1,1, 8.706, 10396.908, 488.867, 52737.320 23/09/17,03:17:48,10,10,1, 11.9,1,1, 8.706, 10396.856, 488.843, 52737.316 23/09/17,03:17:48,11,10,1, 11.9,1,1, 8.706, 10396.817, 488.826, 52737.293 23/09/17,03:17:48,12,10,1, 11.9,1,1, 8.706, 10396.788, 488.822, 52737.253 23/09/17,03:17:48,13,10,1, 11.9,1,1, 8.706, 10396.733, 488.799, 52737.276 23/09/17,03:17:48,14,10,1, 11.9,1,1, 8.706, 10396.717, 488.806, 52737.284 23/09/17,03:17:48,15,10,1, 11.9,1,1, 8.706, 10396.713, 488.786, 52737.317 23/09/17,03:17:48,16,10,1, 11.9,1,1, 8.706, 10396.662, 488.779, 52737.294 23/09/17,03:17:48,17,10,1, 11.9,1,1, 8.706, 10396.588, 488.759, 52737.302 23/09/17,03:17:48,18,10,1, 11.9,1,1, 8.706, 10396.554, 488.745, 52737.274 23/09/17,03:17:48,19,10,1, 11.9,1,1, 8.706, 10396.522, 488.724, 52737.291 23/09/17,03:17:49,00,10,1, 11.9,1,1, 8.705, 10396.516, 488.724, 52737.291 23/09/17,03:17:49,01,10,1, 11.9,1,1, 8.705, 10396.450, 488.662, 52737.326 23/09/17,03:17:49,02,10,1, 11.9,1,1, 8.705, 10396.432, 488.665, 52737.304 23/09/17,03:17:49,03,10,1, 11.9,1,1, 8.705, 10396.400, 488.668, 52737.318 23/09/17,03:17:49,04,10,1, 11.9,1,1, 8.705, 10396.379, 488.652, 52737.315 23/09/17,03:17:49,05,10,1, 11.9,1,1, 8.705, 10396.314, 488.625, 52737.323 23/09/17,03:17:49,06,10,1, 11.9,1,1, 8.705, 10396.322, 488.624, 52737.383 23/09/17,03:17:49,07,10,1, 11.9,1,1, 8.705, 10396.231, 488.611, 52737.344 23/09/17,03:17:49,08,10,1, 11.9,1,1, 8.705, 10396.238, 488.591, 52737.393 23/09/17,03:17:49,09,10,1, 11.9,1,1, 8.705, 10396.180, 488.550, 52737.390 23/09/17,03:17:49,10,10,1, 11.9,1,1, 8.705, 10396.160, 488.567, 52737.374 23/09/17,03:17:49,11,10,1, 11.9,1,1, 8.705, 10396.123, 488.532, 52737.388 23/09/17,03:17:49,12,10,1, 11.9,1,1, 8.705, 10396.095, 488.521, 52737.396 23/09/17,03:17:49,13,10,1, 11.9,1,1, 8.705, 10396.076, 488.496, 52737.378 23/09/17,03:17:49,14,10,1, 11.9,1,1, 8.705, 10396.054, 488.473, 52737.390 23/09/17,03:17:49,15,10,1, 11.9,1,1, 8.705, 10395.989, 488.441, 52737.384 23/09/17,03:17:49,16,10,1, 11.9,1,1, 8.705, 10395.962, 488.430, 52737.358 23/09/17,03:17:49,17,10,1, 11.9,1,1, 8.705, 10395.957, 488.446, 52737.372 23/09/17,03:17:49,18,10,1, 11.9,1,1, 8.705, 10395.907, 488.424, 52737.419 23/09/17,03:17:49,19,10,1, 11.9,1,1, 8.705, 10395.870, 488.376, 52737.414 23/09/17,03:17:50,00,09,1, 11.9,1,1, 8.704, 10395.865, 488.376, 52737.414 23/09/17,03:17:50,01,09,1, 11.9,1,1, 8.704, 10395.846, 488.354, 52737.403 23/09/17,03:17:50,02,09,1, 11.9,1,1, 8.704, 10395.810, 488.333, 52737.422 23/09/17,03:17:50,03,09,1, 11.9,1,1, 8.704, 10395.783, 488.318, 52737.405 23/09/17,03:17:50,04,09,1, 11.9,1,1, 8.704, 10395.747, 488.294, 52737.408 23/09/17,03:17:50,05,09,1, 11.9,1,1, 8.704, 10395.722, 488.274, 52737.418 23/09/17,03:17:50,06,09,1, 11.9,1,1, 8.704, 10395.680, 488.265, 52737.428 23/09/17,03:17:50,07,09,1, 11.9,1,1, 8.704, 10395.673, 488.213, 52737.414 23/09/17,03:17:50,08,09,1, 11.9,1,1, 8.704, 10395.627, 488.232, 52737.414 23/09/17,03:17:50,09,09,1, 11.9,1,1, 8.704, 10395.611, 488.183, 52737.425 23/09/17,03:17:50,10,09,1, 11.9,1,1, 8.704, 10395.578, 488.202, 52737.392 23/09/17,03:17:50,11,09,1, 11.9,1,1, 8.704, 10395.544, 488.184, 52737.592 23/09/17,03:17:50,12,09,1, 11.9,1,1, 8.704, 10395.536, 488.146, 52737.476 23/09/17,03:17:50,13,09,1, 11.9,1,1, 8.704, 10395.520, 488.126, 52737.445 23/09/17,03:17:50,14,09,1, 11.9,1,1, 8.704, 10395.480, 488.083, 52737.447 23/09/17,03:17:50,15,09,1, 11.9,1,1, 8.704, 10395.460, 488.094, 52737.485 23/09/17,03:17:50,16,09,1, 11.9,1,1, 8.704, 10395.443, 488.075, 52737.486 23/09/17,03:17:50,17,09,1, 11.9,1,1, 8.704, 10395.425, 488.048, 52737.486 23/09/17,03:17:50,18,09,1, 11.9,1,1, 8.704, 10395.405, 488.046, 52737.490 23/09/17,03:17:50,19,09,1, 11.9,1,1, 8.704, 10395.353, 488.049, 52737.512 23/09/17,03:17:51,00,09,1, 11.9,1,1, 8.704, 10395.348, 488.049, 52737.512 23/09/17,03:17:51,01,09,1, 11.9,1,1, 8.704, 10395.324, 488.004, 52737.550 23/09/17,03:17:51,02,09,1, 11.9,1,1, 8.704, 10395.305, 488.006, 52737.561 23/09/17,03:17:51,03,09,1, 11.9,1,1, 8.704, 10395.300, 487.982, 52737.555 23/09/17,03:17:51,04,09,1, 11.9,1,1, 8.704, 10395.267, 487.958, 52737.553 23/09/17,03:17:51,05,09,1, 11.9,1,1, 8.704, 10395.236, 487.937, 52737.542 23/09/17,03:17:51,06,09,1, 11.9,1,1, 8.704, 10395.237, 487.915, 52737.566 23/09/17,03:17:51,07,09,1, 11.9,1,1, 8.704, 10395.202, 487.888, 52737.561 23/09/17,03:17:51,08,09,1, 11.9,1,1, 8.704, 10395.180, 487.864, 52737.580 23/09/17,03:17:51,09,09,1, 11.9,1,1, 8.704, 10395.172, 487.862, 52737.568 23/09/17,03:17:51,10,09,1, 11.9,1,1, 8.704, 10395.126, 487.831, 52737.575 23/09/17,03:17:51,11,09,1, 11.9,1,1, 8.704, 10395.113, 487.799, 52737.546 23/09/17,03:17:51,12,09,1, 11.9,1,1, 8.704, 10395.093, 487.809, 52737.561 23/09/17,03:17:51,13,09,1, 11.9,1,1, 8.704, 10395.048, 487.770, 52737.555 23/09/17,03:17:51,14,09,1, 11.9,1,1, 8.704, 10395.046, 487.730, 52737.613 23/09/17,03:17:51,15,09,1, 11.9,1,1, 8.704, 10395.038, 487.710, 52737.541 23/09/17,03:17:51,16,09,1, 11.9,1,1, 8.704, 10395.015, 487.704, 52737.588 23/09/17,03:17:51,17,09,1, 11.9,1,1, 8.704, 10394.961, 487.672, 52737.553 23/09/17,03:17:51,18,09,1, 11.9,1,1, 8.704, 10394.963, 487.640, 52737.602 23/09/17,03:17:51,19,09,1, 11.9,1,1, 8.704, 10394.953, 487.617, 52737.585 23/09/17,03:17:52,00,09,1, 11.9,1,1, 8.704, 10394.948, 487.617, 52737.585 23/09/17,03:17:52,01,09,1, 11.9,1,1, 8.704, 10394.908, 487.554, 52737.577 23/09/17,03:17:52,02,09,1, 11.9,1,1, 8.704, 10394.905, 487.524, 52737.547 23/09/17,03:17:52,03,09,1, 11.9,1,1, 8.704, 10394.871, 487.517, 52737.594 23/09/17,03:17:52,04,09,1, 11.9,1,1, 8.704, 10394.870, 487.472, 52737.606 23/09/17,03:17:52,05,09,1, 11.9,1,1, 8.704, 10394.839, 487.416, 52737.624 23/09/17,03:17:52,06,09,1, 11.9,1,1, 8.704, 10394.806, 487.417, 52737.633 23/09/17,03:17:52,07,09,1, 11.9,1,1, 8.704, 10394.787, 487.363, 52737.640 23/09/17,03:17:52,08,09,1, 11.9,1,1, 8.704, 10394.750, 487.336, 52737.657 23/09/17,03:17:52,09,09,1, 11.9,1,1, 8.704, 10394.741, 487.303, 52737.575 23/09/17,03:17:52,10,09,1, 11.9,1,1, 8.704, 10394.703, 487.267, 52737.613 23/09/17,03:17:52,11,09,1, 11.9,1,1, 8.704, 10394.688, 487.233, 52737.615 23/09/17,03:17:52,12,09,1, 11.9,1,1, 8.704, 10394.659, 487.213, 52737.624 23/09/17,03:17:52,13,09,1, 11.9,1,1, 8.704, 10394.633, 487.150, 52737.615 23/09/17,03:17:52,14,09,1, 11.9,1,1, 8.704, 10394.604, 487.098, 52737.624 23/09/17,03:17:52,15,09,1, 11.9,1,1, 8.704, 10394.565, 487.100, 52737.595 23/09/17,03:17:52,16,09,1, 11.9,1,1, 8.704, 10394.554, 487.051, 52737.626 23/09/17,03:17:52,17,09,1, 11.9,1,1, 8.704, 10394.525, 487.033, 52737.627 23/09/17,03:17:52,18,09,1, 11.9,1,1, 8.704, 10394.484, 486.986, 52737.628 23/09/17,03:17:52,19,09,1, 11.9,1,1, 8.704, 10394.490, 486.929, 52737.610 23/09/17,03:17:53,00,10,1, 11.9,1,1, 8.705, 10394.489, 486.929, 52737.610 23/09/17,03:17:53,01,10,1, 11.9,1,1, 8.705, 10394.429, 486.862, 52737.632 23/09/17,03:17:53,02,10,1, 11.9,1,1, 8.705, 10394.407, 486.837, 52737.621 23/09/17,03:17:53,03,10,1, 11.9,1,1, 8.705, 10394.383, 486.814, 52737.614 23/09/17,03:17:53,04,10,1, 11.9,1,1, 8.705, 10394.341, 486.735, 52737.617 23/09/17,03:17:53,05,10,1, 11.9,1,1, 8.705, 10394.322, 486.717, 52737.610 23/09/17,03:17:53,06,10,1, 11.9,1,1, 8.705, 10394.295, 486.673, 52737.618 23/09/17,03:17:53,07,10,1, 11.9,1,1, 8.705, 10394.266, 486.613, 52737.625 23/09/17,03:17:53,08,10,1, 11.9,1,1, 8.705, 10394.246, 486.580, 52737.615 23/09/17,03:17:53,09,10,1, 11.9,1,1, 8.705, 10394.236, 486.532, 52737.632 23/09/17,03:17:53,10,10,1, 11.9,1,1, 8.705, 10394.219, 486.479, 52737.637 23/09/17,03:17:53,11,10,1, 11.9,1,1, 8.705, 10394.167, 486.454, 52737.644 23/09/17,03:17:53,12,10,1, 11.9,1,1, 8.705, 10394.167, 486.419, 52737.604 23/09/17,03:17:53,13,10,1, 11.9,1,1, 8.705, 10394.120, 486.369, 52737.547 23/09/17,03:17:53,14,10,1, 11.9,1,1, 8.705, 10394.108, 486.315, 52737.564 23/09/17,03:17:53,15,10,1, 11.9,1,1, 8.705, 10394.045, 486.279, 52737.588 23/09/17,03:17:53,16,10,1, 11.9,1,1, 8.705, 10394.061, 486.226, 52737.572 23/09/17,03:17:53,17,10,1, 11.9,1,1, 8.705, 10394.047, 486.203, 52737.599 23/09/17,03:17:53,18,10,1, 11.9,1,1, 8.705, 10394.003, 486.157, 52737.632 23/09/17,03:17:53,19,10,1, 11.9,1,1, 8.705, 10393.991, 486.119, 52737.613 23/09/17,03:17:54,00,09,1, 11.8,1,1, 8.702, 10393.988, 486.119, 52737.613 23/09/17,03:17:54,01,09,1, 11.8,1,1, 8.702, 10393.946, 486.031, 52737.621 23/09/17,03:17:54,02,09,1, 11.8,1,1, 8.702, 10393.906, 485.960, 52737.617 23/09/17,03:17:54,03,09,1, 11.8,1,1, 8.702, 10393.902, 485.919, 52737.661 23/09/17,03:17:54,04,09,1, 11.8,1,1, 8.702, 10393.909, 485.909, 52737.635 23/09/17,03:17:54,05,09,1, 11.8,1,1, 8.702, 10393.841, 485.854, 52737.609 23/09/17,03:17:54,06,09,1, 11.8,1,1, 8.702, 10393.826, 485.813, 52737.654 23/09/17,03:17:54,07,09,1, 11.8,1,1, 8.702, 10393.785, 485.759, 52737.650 23/09/17,03:17:54,08,09,1, 11.8,1,1, 8.702, 10393.762, 485.730, 52737.632 23/09/17,03:17:54,09,09,1, 11.8,1,1, 8.702, 10393.716, 485.646, 52737.601 23/09/17,03:17:54,10,09,1, 11.8,1,1, 8.702, 10393.707, 485.628, 52737.644 23/09/17,03:17:54,11,09,1, 11.8,1,1, 8.702, 10393.676, 485.590, 52737.631 23/09/17,03:17:54,12,09,1, 11.8,1,1, 8.702, 10393.670, 485.550, 52737.596 23/09/17,03:17:54,13,09,1, 11.8,1,1, 8.702, 10393.617, 485.505, 52737.627 23/09/17,03:17:54,14,09,1, 11.8,1,1, 8.702, 10393.606, 485.480, 52737.610 23/09/17,03:17:54,15,09,1, 11.8,1,1, 8.702, 10393.596, 485.442, 52737.674 23/09/17,03:17:54,16,09,1, 11.8,1,1, 8.702, 10393.542, 485.381, 52737.632 23/09/17,03:17:54,17,09,1, 11.8,1,1, 8.702, 10393.518, 485.349, 52737.612 23/09/17,03:17:54,18,09,1, 11.8,1,1, 8.702, 10393.493, 485.290, 52737.612 23/09/17,03:17:54,19,09,1, 11.8,1,1, 8.702, 10393.488, 485.249, 52737.624 23/09/17,03:17:55,00,10,1, 11.8,1,1, 8.703, 10393.487, 485.249, 52737.624 23/09/17,03:17:55,01,10,1, 11.8,1,1, 8.703, 10393.408, 485.152, 52737.612 23/09/17,03:17:55,02,10,1, 11.8,1,1, 8.703, 10393.367, 485.125, 52737.540 23/09/17,03:17:55,03,10,1, 11.8,1,1, 8.703, 10393.377, 485.079, 52737.623 23/09/17,03:17:55,04,10,1, 11.8,1,1, 8.703, 10393.335, 485.034, 52737.601 23/09/17,03:17:55,05,10,1, 11.8,1,1, 8.703, 10393.311, 484.974, 52737.447 23/09/17,03:17:55,06,10,1, 11.8,1,1, 8.703, 10393.248, 484.962, 52737.679 23/09/17,03:17:55,07,10,1, 11.8,1,1, 8.703, 10393.233, 484.913, 52737.641 23/09/17,03:17:55,08,10,1, 11.8,1,1, 8.703, 10393.219, 484.878, 52737.679 23/09/17,03:17:55,09,10,1, 11.8,1,1, 8.703, 10393.191, 484.845, 52737.682 23/09/17,03:17:55,10,10,1, 11.8,1,1, 8.703, 10393.133, 484.792, 52737.646 23/09/17,03:17:55,11,10,1, 11.8,1,1, 8.703, 10393.103, 484.784, 52737.656 23/09/17,03:17:55,12,10,1, 11.8,1,1, 8.703, 10393.100, 484.725, 52737.666 23/09/17,03:17:55,13,10,1, 11.8,1,1, 8.703, 10393.054, 484.710, 52737.646 23/09/17,03:17:55,14,10,1, 11.8,1,1, 8.703, 10393.034, 484.680, 52737.652 23/09/17,03:17:55,15,10,1, 11.8,1,1, 8.703, 10393.021, 484.616, 52737.655 23/09/17,03:17:55,16,10,1, 11.8,1,1, 8.703, 10392.962, 484.594, 52737.625 23/09/17,03:17:55,17,10,1, 11.8,1,1, 8.703, 10392.933, 484.564, 52737.671 23/09/17,03:17:55,18,10,1, 11.8,1,1, 8.703, 10392.896, 484.533, 52737.663 23/09/17,03:17:55,19,10,1, 11.8,1,1, 8.703, 10392.847, 484.499, 52737.764 23/09/17,03:17:56,00,10,1, 11.9,1,1, 8.701, 10392.845, 484.499, 52737.764 23/09/17,03:17:56,01,10,1, 11.9,1,1, 8.701, 10392.808, 484.461, 52737.647 23/09/17,03:17:56,02,10,1, 11.9,1,1, 8.701, 10392.733, 484.404, 52737.663 23/09/17,03:17:56,03,10,1, 11.9,1,1, 8.701, 10392.738, 484.373, 52737.676 23/09/17,03:17:56,04,10,1, 11.9,1,1, 8.701, 10392.677, 484.342, 52737.711 23/09/17,03:17:56,05,10,1, 11.9,1,1, 8.701, 10392.636, 484.341, 52737.731 23/09/17,03:17:56,06,10,1, 11.9,1,1, 8.701, 10392.594, 484.342, 52737.734 23/09/17,03:17:56,07,10,1, 11.9,1,1, 8.701, 10392.555, 484.304, 52737.726 23/09/17,03:17:56,08,10,1, 11.9,1,1, 8.701, 10392.498, 484.289, 52737.702 23/09/17,03:17:56,09,10,1, 11.9,1,1, 8.701, 10392.477, 484.276, 52737.723 23/09/17,03:17:56,10,10,1, 11.9,1,1, 8.701, 10392.458, 484.262, 52737.752 23/09/17,03:17:56,11,10,1, 11.9,1,1, 8.701, 10392.386, 484.276, 52737.759 23/09/17,03:17:56,12,10,1, 11.9,1,1, 8.701, 10392.370, 484.236, 52737.795 23/09/17,03:17:56,13,10,1, 11.9,1,1, 8.701, 10392.315, 484.240, 52737.786 23/09/17,03:17:56,14,10,1, 11.9,1,1, 8.701, 10392.287, 484.196, 52737.812 23/09/17,03:17:56,15,10,1, 11.9,1,1, 8.701, 10392.243, 484.197, 52737.805 23/09/17,03:17:56,16,10,1, 11.9,1,1, 8.701, 10392.174, 484.168, 52737.814 23/09/17,03:17:56,17,10,1, 11.9,1,1, 8.701, 10392.157, 484.164, 52737.831 23/09/17,03:17:56,18,10,1, 11.9,1,1, 8.701, 10392.109, 484.175, 52737.852 23/09/17,03:17:56,19,10,1, 11.9,1,1, 8.701, 10392.089, 484.163, 52737.858 23/09/17,03:17:57,00,10,1, 11.9,1,1, 8.703, 10392.085, 484.163, 52737.858 23/09/17,03:17:57,01,10,1, 11.9,1,1, 8.703, 10391.981, 484.141, 52737.910 23/09/17,03:17:57,02,10,1, 11.9,1,1, 8.703, 10391.935, 484.197, 52738.199 23/09/17,03:17:57,03,10,1, 11.9,1,1, 8.703, 10391.935, 484.206, 52738.185 23/09/17,03:17:57,04,10,1, 11.9,1,1, 8.703, 10391.888, 484.222, 52738.202 23/09/17,03:17:57,05,10,1, 11.9,1,1, 8.703, 10391.873, 484.215, 52738.251 23/09/17,03:17:57,06,10,1, 11.9,1,1, 8.703, 10391.822, 484.194, 52738.261 23/09/17,03:17:57,07,10,1, 11.9,1,1, 8.703, 10391.746, 484.205, 52738.279 23/09/17,03:17:57,08,10,1, 11.9,1,1, 8.703, 10391.717, 484.205, 52738.330 23/09/17,03:17:57,09,10,1, 11.9,1,1, 8.703, 10391.676, 484.198, 52738.300 23/09/17,03:17:57,10,10,1, 11.9,1,1, 8.703, 10391.608, 484.204, 52738.350 23/09/17,03:17:57,11,10,1, 11.9,1,1, 8.703, 10391.588, 484.190, 52738.379 23/09/17,03:17:57,12,10,1, 11.9,1,1, 8.703, 10391.530, 484.194, 52738.375 23/09/17,03:17:57,13,10,1, 11.9,1,1, 8.703, 10391.493, 484.205, 52738.394 23/09/17,03:17:57,14,10,1, 11.9,1,1, 8.703, 10391.454, 484.188, 52738.414 23/09/17,03:17:57,15,10,1, 11.9,1,1, 8.703, 10391.395, 484.196, 52738.426 23/09/17,03:17:57,16,10,1, 11.9,1,1, 8.703, 10391.372, 484.194, 52738.452 23/09/17,03:17:57,17,10,1, 11.9,1,1, 8.703, 10391.313, 484.192, 52738.476 23/09/17,03:17:57,18,10,1, 11.9,1,1, 8.703, 10391.265, 484.195, 52738.465 23/09/17,03:17:57,19,10,1, 11.9,1,1, 8.703, 10391.216, 484.209, 52738.502 23/09/17,03:17:58,00,09,1, 11.8,1,1, 8.704, 10391.209, 484.209, 52738.502 23/09/17,03:17:58,01,09,1, 11.8,1,1, 8.704, 10391.144, 484.196, 52738.510 23/09/17,03:17:58,02,09,1, 11.8,1,1, 8.704, 10391.089, 484.206, 52738.546 23/09/17,03:17:58,03,09,1, 11.8,1,1, 8.704, 10391.057, 484.191, 52738.569 23/09/17,03:17:58,04,09,1, 11.8,1,1, 8.704, 10391.020, 484.220, 52738.604 23/09/17,03:17:58,05,09,1, 11.8,1,1, 8.704, 10390.975, 484.216, 52738.640 23/09/17,03:17:58,06,09,1, 11.8,1,1, 8.704, 10390.904, 484.232, 52738.765 23/09/17,03:17:58,07,09,1, 11.8,1,1, 8.704, 10390.855, 484.228, 52738.676 23/09/17,03:17:58,08,09,1, 11.8,1,1, 8.704, 10390.807, 484.239, 52738.700 23/09/17,03:17:58,09,09,1, 11.8,1,1, 8.704, 10390.777, 484.257, 52738.667 23/09/17,03:17:58,10,09,1, 11.8,1,1, 8.704, 10390.724, 484.270, 52738.744 23/09/17,03:17:58,11,09,1, 11.8,1,1, 8.704, 10390.694, 484.286, 52738.694 23/09/17,03:17:58,12,09,1, 11.8,1,1, 8.704, 10390.667, 484.291, 52738.738 23/09/17,03:17:58,13,09,1, 11.8,1,1, 8.704, 10390.626, 484.259, 52738.758 23/09/17,03:17:58,14,09,1, 11.8,1,1, 8.704, 10390.579, 484.274, 52738.806 23/09/17,03:17:58,15,09,1, 11.8,1,1, 8.704, 10390.534, 484.296, 52738.760 23/09/17,03:17:58,16,09,1, 11.8,1,1, 8.704, 10390.488, 484.350, 52738.818 23/09/17,03:17:58,17,09,1, 11.8,1,1, 8.704, 10390.429, 484.347, 52738.837 23/09/17,03:17:58,18,09,1, 11.8,1,1, 8.704, 10390.392, 484.352, 52738.863 23/09/17,03:17:58,19,09,1, 11.8,1,1, 8.704, 10390.368, 484.358, 52738.892 23/09/17,03:17:59,00,10,1, 11.9,1,1, 8.698, 10390.366, 484.358, 52738.892 23/09/17,03:17:59,01,10,1, 11.9,1,1, 8.698, 10390.263, 484.377, 52738.951 23/09/17,03:17:59,02,10,1, 11.9,1,1, 8.698, 10390.204, 484.396, 52738.935 23/09/17,03:17:59,03,10,1, 11.9,1,1, 8.698, 10390.169, 484.394, 52738.980 23/09/17,03:17:59,04,10,1, 11.9,1,1, 8.698, 10390.131, 484.420, 52739.016 23/09/17,03:17:59,05,10,1, 11.9,1,1, 8.698, 10390.080, 484.444, 52739.045 23/09/17,03:17:59,06,10,1, 11.9,1,1, 8.698, 10390.020, 484.451, 52739.095 23/09/17,03:17:59,07,10,1, 11.9,1,1, 8.698, 10389.968, 484.442, 52739.097 23/09/17,03:17:59,08,10,1, 11.9,1,1, 8.698, 10389.930, 484.494, 52739.098 23/09/17,03:17:59,09,10,1, 11.9,1,1, 8.698, 10389.894, 484.478, 52739.106 23/09/17,03:17:59,10,10,1, 11.9,1,1, 8.698, 10389.819, 484.509, 52739.154 23/09/17,03:17:59,11,10,1, 11.9,1,1, 8.698, 10389.791, 484.540, 52739.183 23/09/17,03:17:59,12,10,1, 11.9,1,1, 8.698, 10389.746, 484.548, 52739.227 23/09/17,03:17:59,13,10,1, 11.9,1,1, 8.698, 10389.710, 484.570, 52739.264 23/09/17,03:17:59,14,10,1, 11.9,1,1, 8.698, 10389.679, 484.552, 52739.265 23/09/17,03:17:59,15,10,1, 11.9,1,1, 8.698, 10389.637, 484.600, 52739.279 23/09/17,03:17:59,16,10,1, 11.9,1,1, 8.698, 10389.555, 484.607, 52739.325 23/09/17,03:17:59,17,10,1, 11.9,1,1, 8.698, 10389.511, 484.606, 52739.318 23/09/17,03:17:59,18,10,1, 11.9,1,1, 8.698, 10389.457, 484.646, 52739.325 23/09/17,03:17:59,19,10,1, 11.9,1,1, 8.698, 10389.411, 484.629, 52739.354 23/09/17,03:18:00,00,09,1, 11.9,1,1, 8.702, 10389.407, 484.629, 52739.354 23/09/17,03:18:00,01,09,1, 11.9,1,1, 8.702, 10389.341, 484.679, 52739.449 23/09/17,03:18:00,02,09,1, 11.9,1,1, 8.702, 10389.255, 484.617, 52739.123 23/09/17,03:18:00,03,09,1, 11.9,1,1, 8.702, 10389.202, 484.642, 52739.149 23/09/17,03:18:00,04,09,1, 11.9,1,1, 8.702, 10389.167, 484.661, 52739.172 23/09/17,03:18:00,05,09,1, 11.9,1,1, 8.702, 10389.090, 484.670, 52739.185 23/09/17,03:18:00,06,09,1, 11.9,1,1, 8.702, 10389.077, 484.666, 52739.240 23/09/17,03:18:00,07,09,1, 11.9,1,1, 8.702, 10389.035, 484.699, 52739.287 23/09/17,03:18:00,08,09,1, 11.9,1,1, 8.702, 10388.975, 484.697, 52739.292 23/09/17,03:18:00,09,09,1, 11.9,1,1, 8.702, 10388.956, 484.753, 52739.300 23/09/17,03:18:00,10,09,1, 11.9,1,1, 8.702, 10388.894, 484.752, 52739.333 23/09/17,03:18:00,11,09,1, 11.9,1,1, 8.702, 10388.851, 484.784, 52739.341 23/09/17,03:18:00,12,09,1, 11.9,1,1, 8.702, 10388.803, 484.800, 52739.357 23/09/17,03:18:00,13,09,1, 11.9,1,1, 8.702, 10388.740, 484.806, 52739.377 23/09/17,03:18:00,14,09,1, 11.9,1,1, 8.702, 10388.701, 484.817, 52739.408 23/09/17,03:18:00,15,09,1, 11.9,1,1, 8.702, 10388.652, 484.828, 52739.407 23/09/17,03:18:00,16,09,1, 11.9,1,1, 8.702, 10388.609, 484.854, 52739.449 23/09/17,03:18:00,17,09,1, 11.9,1,1, 8.702, 10388.567, 484.852, 52739.445 23/09/17,03:18:00,18,09,1, 11.9,1,1, 8.702, 10388.502, 484.897, 52739.498 23/09/17,03:18:00,19,09,1, 11.9,1,1, 8.702, 10388.482, 484.905, 52739.538 23/09/17,03:18:01,00,09,1, 11.8,1,1, 8.701, 10388.480, 484.905, 52739.538 23/09/17,03:18:01,01,09,1, 11.8,1,1, 8.701, 10388.379, 484.955, 52739.530 23/09/17,03:18:01,02,09,1, 11.8,1,1, 8.701, 10388.336, 484.955, 52739.574 23/09/17,03:18:01,03,09,1, 11.8,1,1, 8.701, 10388.277, 484.969, 52739.584 23/09/17,03:18:01,04,09,1, 11.8,1,1, 8.701, 10388.238, 484.994, 52739.580 23/09/17,03:18:01,05,09,1, 11.8,1,1, 8.701, 10388.183, 485.010, 52739.626 23/09/17,03:18:01,06,09,1, 11.8,1,1, 8.701, 10388.142, 485.037, 52739.616 23/09/17,03:18:01,07,09,1, 11.8,1,1, 8.701, 10388.092, 485.059, 52739.654 23/09/17,03:18:01,08,09,1, 11.8,1,1, 8.701, 10388.035, 485.081, 52739.680 23/09/17,03:18:01,09,09,1, 11.8,1,1, 8.701, 10387.996, 485.075, 52739.676 23/09/17,03:18:01,10,09,1, 11.8,1,1, 8.701, 10387.960, 485.116, 52739.725 23/09/17,03:18:01,11,09,1, 11.8,1,1, 8.701, 10387.894, 485.120, 52739.776 23/09/17,03:18:01,12,09,1, 11.8,1,1, 8.701, 10387.838, 485.157, 52739.686 23/09/17,03:18:01,13,09,1, 11.8,1,1, 8.701, 10387.875, 485.158, 52739.763 23/09/17,03:18:01,14,09,1, 11.8,1,1, 8.701, 10387.781, 485.170, 52739.705 23/09/17,03:18:01,15,09,1, 11.8,1,1, 8.701, 10387.730, 485.209, 52739.776 23/09/17,03:18:01,16,09,1, 11.8,1,1, 8.701, 10387.678, 485.229, 52739.789 23/09/17,03:18:01,17,09,1, 11.8,1,1, 8.701, 10387.645, 485.247, 52739.844 23/09/17,03:18:01,18,09,1, 11.8,1,1, 8.701, 10387.598, 485.285, 52739.846 23/09/17,03:18:01,19,09,1, 11.8,1,1, 8.701, 10387.561, 485.294, 52739.867 23/09/17,03:18:02,00,09,1, 11.9,1,1, 8.702, 10387.554, 485.294, 52739.867 23/09/17,03:18:02,01,09,1, 11.9,1,1, 8.702, 10387.501, 485.343, 52739.926 23/09/17,03:18:02,02,09,1, 11.9,1,1, 8.702, 10387.439, 485.363, 52739.974 23/09/17,03:18:02,03,09,1, 11.9,1,1, 8.702, 10387.369, 485.382, 52739.980 23/09/17,03:18:02,04,09,1, 11.9,1,1, 8.702, 10387.340, 485.415, 52740.005 23/09/17,03:18:02,05,09,1, 11.9,1,1, 8.702, 10387.306, 485.427, 52740.002 23/09/17,03:18:02,06,09,1, 11.9,1,1, 8.702, 10387.271, 485.441, 52740.003 23/09/17,03:18:02,07,09,1, 11.9,1,1, 8.702, 10387.215, 485.462, 52740.030 23/09/17,03:18:02,08,09,1, 11.9,1,1, 8.702, 10387.175, 485.503, 52740.072 23/09/17,03:18:02,09,09,1, 11.9,1,1, 8.702, 10387.128, 485.524, 52740.184 23/09/17,03:18:02,10,09,1, 11.9,1,1, 8.702, 10387.101, 485.532, 52740.030 23/09/17,03:18:02,11,09,1, 11.9,1,1, 8.702, 10387.029, 485.542, 52740.072 23/09/17,03:18:02,12,09,1, 11.9,1,1, 8.702, 10387.006, 485.574, 52740.090 23/09/17,03:18:02,13,09,1, 11.9,1,1, 8.702, 10386.958, 485.620, 52740.129 23/09/17,03:18:02,14,09,1, 11.9,1,1, 8.702, 10386.914, 485.617, 52740.153 23/09/17,03:18:02,15,09,1, 11.9,1,1, 8.702, 10386.860, 485.663, 52740.147 23/09/17,03:18:02,16,09,1, 11.9,1,1, 8.702, 10386.814, 485.664, 52740.216 23/09/17,03:18:02,17,09,1, 11.9,1,1, 8.702, 10386.765, 485.694, 52740.162 23/09/17,03:18:02,18,09,1, 11.9,1,1, 8.702, 10386.727, 485.730, 52740.208 23/09/17,03:18:02,19,09,1, 11.9,1,1, 8.702, 10386.686, 485.755, 52740.264 23/09/17,03:18:03,00,09,1, 11.9,1,1, 8.703, 10386.678, 485.755, 52740.264 23/09/17,03:18:03,01,09,1, 11.9,1,1, 8.703, 10386.590, 485.798, 52740.301 23/09/17,03:18:03,02,09,1, 11.9,1,1, 8.703, 10386.550, 485.831, 52740.287 23/09/17,03:18:03,03,09,1, 11.9,1,1, 8.703, 10386.509, 485.860, 52740.302 23/09/17,03:18:03,04,09,1, 11.9,1,1, 8.703, 10386.464, 485.887, 52740.338 23/09/17,03:18:03,05,09,1, 11.9,1,1, 8.703, 10386.426, 485.903, 52740.329 23/09/17,03:18:03,06,09,1, 11.9,1,1, 8.703, 10386.367, 485.936, 52740.334 23/09/17,03:18:03,07,09,1, 11.9,1,1, 8.703, 10386.340, 485.982, 52740.384 23/09/17,03:18:03,08,09,1, 11.9,1,1, 8.703, 10386.291, 486.005, 52740.398 23/09/17,03:18:03,09,09,1, 11.9,1,1, 8.703, 10386.251, 486.029, 52740.377 23/09/17,03:18:03,10,09,1, 11.9,1,1, 8.703, 10386.196, 486.055, 52740.433 23/09/17,03:18:03,11,09,1, 11.9,1,1, 8.703, 10386.143, 486.077, 52740.449 23/09/17,03:18:03,12,09,1, 11.9,1,1, 8.703, 10386.118, 486.138, 52740.446 23/09/17,03:18:03,13,09,1, 11.9,1,1, 8.703, 10386.097, 486.151, 52740.482 23/09/17,03:18:03,14,09,1, 11.9,1,1, 8.703, 10386.017, 486.198, 52740.480 23/09/17,03:18:03,15,09,1, 11.9,1,1, 8.703, 10386.007, 486.239, 52740.512 23/09/17,03:18:03,16,09,1, 11.9,1,1, 8.703, 10385.973, 486.266, 52740.557 23/09/17,03:18:03,17,09,1, 11.9,1,1, 8.703, 10385.938, 486.261, 52740.527 23/09/17,03:18:03,18,09,1, 11.9,1,1, 8.703, 10385.879, 486.297, 52740.583 23/09/17,03:18:03,19,09,1, 11.9,1,1, 8.703, 10385.838, 486.352, 52740.578 23/09/17,03:18:04,00,10,1, 11.9,1,1, 8.707, 10385.835, 486.352, 52740.578 23/09/17,03:18:04,01,10,1, 11.9,1,1, 8.707, 10385.763, 486.410, 52740.642 23/09/17,03:18:04,02,10,1, 11.9,1,1, 8.707, 10385.727, 486.434, 52740.653 23/09/17,03:18:04,03,10,1, 11.9,1,1, 8.707, 10385.682, 486.450, 52740.672 23/09/17,03:18:04,04,10,1, 11.9,1,1, 8.707, 10385.680, 486.483, 52740.670 23/09/17,03:18:04,05,10,1, 11.9,1,1, 8.707, 10385.609, 486.512, 52740.694 23/09/17,03:18:04,06,10,1, 11.9,1,1, 8.707, 10385.579, 486.576, 52740.714 23/09/17,03:18:04,07,10,1, 11.9,1,1, 8.707, 10385.554, 486.568, 52740.742 23/09/17,03:18:04,08,10,1, 11.9,1,1, 8.707, 10385.486, 486.597, 52740.780 23/09/17,03:18:04,09,10,1, 11.9,1,1, 8.707, 10385.453, 486.638, 52740.754 23/09/17,03:18:04,10,10,1, 11.9,1,1, 8.707, 10385.440, 486.652, 52740.786 23/09/17,03:18:04,11,10,1, 11.9,1,1, 8.707, 10385.384, 486.685, 52740.802 23/09/17,03:18:04,12,10,1, 11.9,1,1, 8.707, 10385.343, 486.730, 52740.800 23/09/17,03:18:04,13,10,1, 11.9,1,1, 8.707, 10385.321, 486.753, 52740.827 23/09/17,03:18:04,14,10,1, 11.9,1,1, 8.707, 10385.275, 486.787, 52740.820 23/09/17,03:18:04,15,10,1, 11.9,1,1, 8.707, 10385.233, 486.778, 52740.823 23/09/17,03:18:04,16,10,1, 11.9,1,1, 8.707, 10385.218, 486.827, 52740.841 23/09/17,03:18:04,17,10,1, 11.9,1,1, 8.707, 10385.182, 486.857, 52740.895 23/09/17,03:18:04,18,10,1, 11.9,1,1, 8.707, 10385.158, 486.890, 52740.878 23/09/17,03:18:04,19,10,1, 11.9,1,1, 8.707, 10385.116, 486.930, 52740.897 23/09/17,03:18:05,00,09,1, 11.9,1,1, 8.705, 10385.109, 486.930, 52740.897 23/09/17,03:18:05,01,09,1, 11.9,1,1, 8.705, 10385.038, 486.979, 52740.959 23/09/17,03:18:05,02,09,1, 11.9,1,1, 8.705, 10384.995, 486.995, 52740.925 23/09/17,03:18:05,03,09,1, 11.9,1,1, 8.705, 10385.002, 486.989, 52740.934 23/09/17,03:18:05,04,09,1, 11.9,1,1, 8.705, 10384.938, 487.049, 52740.981 23/09/17,03:18:05,05,09,1, 11.9,1,1, 8.705, 10384.916, 487.067, 52740.979 23/09/17,03:18:05,06,09,1, 11.9,1,1, 8.705, 10384.892, 487.101, 52740.993 23/09/17,03:18:05,07,09,1, 11.9,1,1, 8.705, 10384.836, 487.096, 52741.011 23/09/17,03:18:05,08,09,1, 11.9,1,1, 8.705, 10384.820, 487.134, 52741.011 23/09/17,03:18:05,09,09,1, 11.9,1,1, 8.705, 10384.802, 487.169, 52741.049 23/09/17,03:18:05,10,09,1, 11.9,1,1, 8.705, 10384.782, 487.181, 52741.066 23/09/17,03:18:05,11,09,1, 11.9,1,1, 8.705, 10384.794, 487.205, 52741.253 23/09/17,03:18:05,12,09,1, 11.9,1,1, 8.705, 10384.715, 487.239, 52741.001 23/09/17,03:18:05,13,09,1, 11.9,1,1, 8.705, 10384.661, 487.257, 52741.035 23/09/17,03:18:05,14,09,1, 11.9,1,1, 8.705, 10384.647, 487.290, 52741.067 23/09/17,03:18:05,15,09,1, 11.9,1,1, 8.705, 10384.647, 487.307, 52741.106 23/09/17,03:18:05,16,09,1, 11.9,1,1, 8.705, 10384.613, 487.316, 52741.084 23/09/17,03:18:05,17,09,1, 11.9,1,1, 8.705, 10384.612, 487.341, 52741.120 23/09/17,03:18:05,18,09,1, 11.9,1,1, 8.705, 10384.542, 487.349, 52741.132 23/09/17,03:18:05,19,09,1, 11.9,1,1, 8.705, 10384.528, 487.344, 52741.127 23/09/17,03:18:06,00,10,1, 11.9,1,1, 8.703, 10384.525, 487.344, 52741.127 23/09/17,03:18:06,01,10,1, 11.9,1,1, 8.703, 10384.486, 487.399, 52741.165 23/09/17,03:18:06,02,10,1, 11.9,1,1, 8.703, 10384.458, 487.412, 52741.155 23/09/17,03:18:06,03,10,1, 11.9,1,1, 8.703, 10384.448, 487.422, 52741.185 23/09/17,03:18:06,04,10,1, 11.9,1,1, 8.703, 10384.422, 487.436, 52741.195 23/09/17,03:18:06,05,10,1, 11.9,1,1, 8.703, 10384.398, 487.448, 52741.225 23/09/17,03:18:06,06,10,1, 11.9,1,1, 8.703, 10384.386, 487.458, 52741.217 23/09/17,03:18:06,07,10,1, 11.9,1,1, 8.703, 10384.377, 487.470, 52741.241 23/09/17,03:18:06,08,10,1, 11.9,1,1, 8.703, 10384.335, 487.481, 52741.230 23/09/17,03:18:06,09,10,1, 11.9,1,1, 8.703, 10384.346, 487.479, 52741.277 23/09/17,03:18:06,10,10,1, 11.9,1,1, 8.703, 10384.312, 487.489, 52741.263 23/09/17,03:18:06,11,10,1, 11.9,1,1, 8.703, 10384.308, 487.510, 52741.309 23/09/17,03:18:06,12,10,1, 11.9,1,1, 8.703, 10384.279, 487.511, 52741.291 23/09/17,03:18:06,13,10,1, 11.9,1,1, 8.703, 10384.247, 487.529, 52741.320 23/09/17,03:18:06,14,10,1, 11.9,1,1, 8.703, 10384.222, 487.536, 52741.311 23/09/17,03:18:06,15,10,1, 11.9,1,1, 8.703, 10384.217, 487.518, 52741.306 23/09/17,03:18:06,16,10,1, 11.9,1,1, 8.703, 10384.189, 487.544, 52741.321 23/09/17,03:18:06,17,10,1, 11.9,1,1, 8.703, 10384.146, 487.552, 52741.364 23/09/17,03:18:06,18,10,1, 11.9,1,1, 8.703, 10384.138, 487.550, 52741.361 23/09/17,03:18:06,19,10,1, 11.9,1,1, 8.703, 10384.138, 487.551, 52741.346 23/09/17,03:18:07,00,09,1, 11.9,1,1, 8.706, 10384.133, 487.551, 52741.346 23/09/17,03:18:07,01,09,1, 11.9,1,1, 8.706, 10384.094, 487.552, 52741.382 23/09/17,03:18:07,02,09,1, 11.9,1,1, 8.706, 10384.079, 487.567, 52741.369 23/09/17,03:18:07,03,09,1, 11.9,1,1, 8.706, 10384.053, 487.579, 52741.377 23/09/17,03:18:07,04,09,1, 11.9,1,1, 8.706, 10384.032, 487.558, 52741.389 23/09/17,03:18:07,05,09,1, 11.9,1,1, 8.706, 10384.028, 487.572, 52741.439 23/09/17,03:18:07,06,09,1, 11.9,1,1, 8.706, 10384.010, 487.602, 52741.434 23/09/17,03:18:07,07,09,1, 11.9,1,1, 8.706, 10383.996, 487.601, 52741.433 23/09/17,03:18:07,08,09,1, 11.9,1,1, 8.706, 10383.973, 487.609, 52741.476 23/09/17,03:18:07,09,09,1, 11.9,1,1, 8.706, 10383.934, 487.609, 52741.454 23/09/17,03:18:07,10,09,1, 11.9,1,1, 8.706, 10383.919, 487.595, 52741.441 23/09/17,03:18:07,11,09,1, 11.9,1,1, 8.706, 10383.932, 487.612, 52741.458 23/09/17,03:18:07,12,09,1, 11.9,1,1, 8.706, 10383.907, 487.625, 52741.467 23/09/17,03:18:07,13,09,1, 11.9,1,1, 8.706, 10383.900, 487.615, 52741.471 23/09/17,03:18:07,14,09,1, 11.9,1,1, 8.706, 10383.881, 487.631, 52741.464 23/09/17,03:18:07,15,09,1, 11.9,1,1, 8.706, 10383.886, 487.616, 52741.512 23/09/17,03:18:07,16,09,1, 11.9,1,1, 8.706, 10383.840, 487.599, 52741.515 23/09/17,03:18:07,17,09,1, 11.9,1,1, 8.706, 10383.833, 487.620, 52741.543 23/09/17,03:18:07,18,09,1, 11.9,1,1, 8.706, 10383.805, 487.592, 52741.498 23/09/17,03:18:07,19,09,1, 11.9,1,1, 8.706, 10383.812, 487.638, 52741.526 23/09/17,03:18:08,00,09,1, 11.9,1,1, 8.701, 10383.807, 487.638, 52741.526 23/09/17,03:18:08,01,09,1, 11.9,1,1, 8.701, 10383.784, 487.596, 52741.580 23/09/17,03:18:08,02,09,1, 11.9,1,1, 8.701, 10383.749, 487.589, 52741.592 23/09/17,03:18:08,03,09,1, 11.9,1,1, 8.701, 10383.744, 487.588, 52741.589 23/09/17,03:18:08,04,09,1, 11.9,1,1, 8.701, 10383.743, 487.581, 52741.608 23/09/17,03:18:08,05,09,1, 11.9,1,1, 8.701, 10383.716, 487.564, 52741.619 23/09/17,03:18:08,06,09,1, 11.9,1,1, 8.701, 10383.708, 487.566, 52741.583 23/09/17,03:18:08,07,09,1, 11.9,1,1, 8.701, 10383.691, 487.565, 52741.587 23/09/17,03:18:08,08,09,1, 11.9,1,1, 8.701, 10383.648, 487.551, 52741.606 23/09/17,03:18:08,09,09,1, 11.9,1,1, 8.701, 10383.662, 487.538, 52741.608 23/09/17,03:18:08,10,09,1, 11.9,1,1, 8.701, 10383.660, 487.524, 52741.588 23/09/17,03:18:08,11,09,1, 11.9,1,1, 8.701, 10383.628, 487.525, 52741.581 23/09/17,03:18:08,12,09,1, 11.9,1,1, 8.701, 10383.615, 487.518, 52741.608 23/09/17,03:18:08,13,09,1, 11.9,1,1, 8.701, 10383.591, 487.505, 52741.627 23/09/17,03:18:08,14,09,1, 11.9,1,1, 8.701, 10383.583, 487.488, 52741.622 23/09/17,03:18:08,15,09,1, 11.9,1,1, 8.701, 10383.567, 487.467, 52741.609 23/09/17,03:18:08,16,09,1, 11.9,1,1, 8.701, 10383.549, 487.467, 52741.655 23/09/17,03:18:08,17,09,1, 11.9,1,1, 8.701, 10383.513, 487.445, 52741.605 23/09/17,03:18:08,18,09,1, 11.9,1,1, 8.701, 10383.530, 487.449, 52741.615 23/09/17,03:18:08,19,09,1, 11.9,1,1, 8.701, 10383.501, 487.425, 52741.607 23/09/17,03:18:09,00,09,1, 11.9,1,1, 8.703, 10383.499, 487.425, 52741.607 23/09/17,03:18:09,01,09,1, 11.9,1,1, 8.703, 10383.462, 487.411, 52741.608 23/09/17,03:18:09,02,09,1, 11.9,1,1, 8.703, 10383.437, 487.374, 52741.627 23/09/17,03:18:09,03,09,1, 11.9,1,1, 8.703, 10383.404, 487.393, 52741.626 23/09/17,03:18:09,04,09,1, 11.9,1,1, 8.703, 10383.407, 487.375, 52741.553 23/09/17,03:18:09,05,09,1, 11.9,1,1, 8.703, 10383.397, 487.368, 52741.584 23/09/17,03:18:09,06,09,1, 11.9,1,1, 8.703, 10383.369, 487.355, 52741.643 23/09/17,03:18:09,07,09,1, 11.9,1,1, 8.703, 10383.370, 487.343, 52741.613 23/09/17,03:18:09,08,09,1, 11.9,1,1, 8.703, 10383.340, 487.317, 52741.594 23/09/17,03:18:09,09,09,1, 11.9,1,1, 8.703, 10383.312, 487.312, 52741.627 23/09/17,03:18:09,10,09,1, 11.9,1,1, 8.703, 10383.257, 487.330, 52741.614 23/09/17,03:18:09,11,09,1, 11.9,1,1, 8.703, 10383.269, 487.308, 52741.610 23/09/17,03:18:09,12,09,1, 11.9,1,1, 8.703, 10383.212, 487.304, 52741.596 23/09/17,03:18:09,13,09,1, 11.9,1,1, 8.703, 10383.199, 487.304, 52741.635 23/09/17,03:18:09,14,09,1, 11.9,1,1, 8.703, 10383.162, 487.304, 52741.665 23/09/17,03:18:09,15,09,1, 11.9,1,1, 8.703, 10383.151, 487.283, 52741.652 23/09/17,03:18:09,16,09,1, 11.9,1,1, 8.703, 10383.101, 487.286, 52741.664 23/09/17,03:18:09,17,09,1, 11.9,1,1, 8.703, 10383.069, 487.272, 52741.659 23/09/17,03:18:09,18,09,1, 11.9,1,1, 8.703, 10383.062, 487.287, 52741.659 23/09/17,03:18:09,19,09,1, 11.9,1,1, 8.703, 10383.015, 487.262, 52741.652 23/09/17,03:18:10,00,09,1, 11.9,1,1, 8.705, 10383.006, 487.262, 52741.652 23/09/17,03:18:10,01,09,1, 11.9,1,1, 8.705, 10382.953, 487.282, 52741.656 23/09/17,03:18:10,02,09,1, 11.9,1,1, 8.705, 10382.939, 487.287, 52741.665 23/09/17,03:18:10,03,09,1, 11.9,1,1, 8.705, 10382.911, 487.299, 52741.671 23/09/17,03:18:10,04,09,1, 11.9,1,1, 8.705, 10382.886, 487.285, 52741.683 23/09/17,03:18:10,05,09,1, 11.9,1,1, 8.705, 10382.841, 487.291, 52741.669 23/09/17,03:18:10,06,09,1, 11.9,1,1, 8.705, 10382.785, 487.298, 52741.687 23/09/17,03:18:10,07,09,1, 11.9,1,1, 8.705, 10382.784, 487.293, 52741.681 23/09/17,03:18:10,08,09,1, 11.9,1,1, 8.705, 10382.719, 487.306, 52741.689 23/09/17,03:18:10,09,09,1, 11.9,1,1, 8.705, 10382.712, 487.300, 52741.693 23/09/17,03:18:10,10,09,1, 11.9,1,1, 8.705, 10382.666, 487.321, 52741.705 23/09/17,03:18:10,11,09,1, 11.9,1,1, 8.705, 10382.647, 487.318, 52741.660 23/09/17,03:18:10,12,09,1, 11.9,1,1, 8.705, 10382.599, 487.341, 52741.737 23/09/17,03:18:10,13,09,1, 11.9,1,1, 8.705, 10382.565, 487.340, 52741.700 23/09/17,03:18:10,14,09,1, 11.9,1,1, 8.705, 10382.490, 487.367, 52741.712 23/09/17,03:18:10,15,09,1, 11.9,1,1, 8.705, 10382.490, 487.383, 52741.735 23/09/17,03:18:10,16,09,1, 11.9,1,1, 8.705, 10382.436, 487.381, 52741.742 23/09/17,03:18:10,17,09,1, 11.9,1,1, 8.705, 10382.370, 487.407, 52741.756 23/09/17,03:18:10,18,09,1, 11.9,1,1, 8.705, 10382.376, 487.431, 52741.760 23/09/17,03:18:10,19,09,1, 11.9,1,1, 8.705, 10382.322, 487.445, 52741.773 23/09/17,03:18:11,00,10,1, 11.9,1,1, 8.699, 10382.314, 487.445, 52741.773 23/09/17,03:18:11,01,10,1, 11.9,1,1, 8.699, 10382.272, 487.467, 52741.813 23/09/17,03:18:11,02,10,1, 11.9,1,1, 8.699, 10382.217, 487.489, 52741.821 23/09/17,03:18:11,03,10,1, 11.9,1,1, 8.699, 10382.180, 487.504, 52741.831 23/09/17,03:18:11,04,10,1, 11.9,1,1, 8.699, 10382.119, 487.535, 52741.852 23/09/17,03:18:11,05,10,1, 11.9,1,1, 8.699, 10382.087, 487.531, 52741.860 23/09/17,03:18:11,06,10,1, 11.9,1,1, 8.699, 10382.049, 487.584, 52742.126 23/09/17,03:18:11,07,10,1, 11.9,1,1, 8.699, 10382.054, 487.572, 52741.831 23/09/17,03:18:11,08,10,1, 11.9,1,1, 8.699, 10381.957, 487.605, 52741.863 23/09/17,03:18:11,09,10,1, 11.9,1,1, 8.699, 10381.912, 487.630, 52741.890 23/09/17,03:18:11,10,10,1, 11.9,1,1, 8.699, 10381.881, 487.653, 52741.914 23/09/17,03:18:11,11,10,1, 11.9,1,1, 8.699, 10381.844, 487.667, 52741.930 23/09/17,03:18:11,12,10,1, 11.9,1,1, 8.699, 10381.780, 487.696, 52741.963 23/09/17,03:18:11,13,10,1, 11.9,1,1, 8.699, 10381.761, 487.720, 52741.964 23/09/17,03:18:11,14,10,1, 11.9,1,1, 8.699, 10381.710, 487.727, 52741.990 23/09/17,03:18:11,15,10,1, 11.9,1,1, 8.699, 10381.656, 487.766, 52741.827 23/09/17,03:18:11,16,10,1, 11.9,1,1, 8.699, 10381.588, 487.772, 52741.982 23/09/17,03:18:11,17,10,1, 11.9,1,1, 8.699, 10381.538, 487.806, 52742.030 23/09/17,03:18:11,18,10,1, 11.9,1,1, 8.699, 10381.512, 487.832, 52742.055 23/09/17,03:18:11,19,10,1, 11.9,1,1, 8.699, 10381.469, 487.878, 52742.090 23/09/17,03:18:12,00,10,1, 11.9,1,1, 8.704, 10381.463, 487.878, 52742.090 23/09/17,03:18:12,01,10,1, 11.9,1,1, 8.704, 10381.379, 487.897, 52742.102 23/09/17,03:18:12,02,10,1, 11.9,1,1, 8.704, 10381.331, 487.930, 52742.110 23/09/17,03:18:12,03,10,1, 11.9,1,1, 8.704, 10381.285, 487.950, 52742.131 23/09/17,03:18:12,04,10,1, 11.9,1,1, 8.704, 10381.208, 487.989, 52742.145 23/09/17,03:18:12,05,10,1, 11.9,1,1, 8.704, 10381.174, 487.986, 52742.179 23/09/17,03:18:12,06,10,1, 11.9,1,1, 8.704, 10381.137, 488.043, 52742.197 23/09/17,03:18:12,07,10,1, 11.9,1,1, 8.704, 10381.091, 488.065, 52742.244 23/09/17,03:18:12,08,10,1, 11.9,1,1, 8.704, 10381.035, 488.086, 52742.214 23/09/17,03:18:12,09,10,1, 11.9,1,1, 8.704, 10380.986, 488.102, 52742.238 23/09/17,03:18:12,10,10,1, 11.9,1,1, 8.704, 10380.936, 488.137, 52742.262 23/09/17,03:18:12,11,10,1, 11.9,1,1, 8.704, 10380.895, 488.148, 52742.033 23/09/17,03:18:12,12,10,1, 11.9,1,1, 8.704, 10380.808, 488.193, 52742.318 23/09/17,03:18:12,13,10,1, 11.9,1,1, 8.704, 10380.768, 488.229, 52742.366 23/09/17,03:18:12,14,10,1, 11.9,1,1, 8.704, 10380.726, 488.239, 52742.363 23/09/17,03:18:12,15,10,1, 11.9,1,1, 8.704, 10380.660, 488.268, 52742.340 23/09/17,03:18:12,16,10,1, 11.9,1,1, 8.704, 10380.622, 488.280, 52742.372 23/09/17,03:18:12,17,10,1, 11.9,1,1, 8.704, 10380.567, 488.327, 52742.376 23/09/17,03:18:12,18,10,1, 11.9,1,1, 8.704, 10380.524, 488.352, 52742.409 23/09/17,03:18:12,19,10,1, 11.9,1,1, 8.704, 10380.469, 488.375, 52742.482 23/09/17,03:18:13,00,10,1, 11.9,1,1, 8.705, 10380.461, 488.375, 52742.482 23/09/17,03:18:13,01,10,1, 11.9,1,1, 8.705, 10380.396, 488.455, 52742.498 23/09/17,03:18:13,02,10,1, 11.9,1,1, 8.705, 10380.317, 488.461, 52742.465 23/09/17,03:18:13,03,10,1, 11.9,1,1, 8.705, 10380.278, 488.491, 52742.508 23/09/17,03:18:13,04,10,1, 11.9,1,1, 8.705, 10380.245, 488.523, 52742.536 23/09/17,03:18:13,05,10,1, 11.9,1,1, 8.705, 10380.182, 488.546, 52742.564 23/09/17,03:18:13,06,10,1, 11.9,1,1, 8.705, 10380.120, 488.593, 52742.558 23/09/17,03:18:13,07,10,1, 11.9,1,1, 8.705, 10380.075, 488.583, 52742.560 23/09/17,03:18:13,08,10,1, 11.9,1,1, 8.705, 10380.011, 488.618, 52742.602 23/09/17,03:18:13,09,10,1, 11.9,1,1, 8.705, 10379.990, 488.639, 52742.620 23/09/17,03:18:13,10,10,1, 11.9,1,1, 8.705, 10379.956, 488.662, 52742.653 23/09/17,03:18:13,11,10,1, 11.9,1,1, 8.705, 10379.913, 488.711, 52742.662 23/09/17,03:18:13,12,10,1, 11.9,1,1, 8.705, 10379.861, 488.731, 52742.656 23/09/17,03:18:13,13,10,1, 11.9,1,1, 8.705, 10379.813, 488.788, 52742.725 23/09/17,03:18:13,14,10,1, 11.9,1,1, 8.705, 10379.736, 488.795, 52742.695 23/09/17,03:18:13,15,10,1, 11.9,1,1, 8.705, 10379.683, 488.825, 52742.749 23/09/17,03:18:13,16,10,1, 11.9,1,1, 8.705, 10379.648, 488.829, 52742.787 23/09/17,03:18:13,17,10,1, 11.9,1,1, 8.705, 10379.597, 488.891, 52742.789 23/09/17,03:18:13,18,10,1, 11.9,1,1, 8.705, 10379.572, 488.900, 52742.771 23/09/17,03:18:13,19,10,1, 11.9,1,1, 8.705, 10379.507, 488.906, 52742.791 23/09/17,03:18:14,00,10,1, 11.9,1,1, 8.705, 10379.502, 488.906, 52742.791 23/09/17,03:18:14,01,10,1, 11.9,1,1, 8.705, 10379.404, 488.959, 52742.864 23/09/17,03:18:14,02,10,1, 11.9,1,1, 8.705, 10379.361, 488.995, 52742.892 23/09/17,03:18:14,03,10,1, 11.9,1,1, 8.705, 10379.328, 489.013, 52742.899 23/09/17,03:18:14,04,10,1, 11.9,1,1, 8.705, 10379.257, 489.025, 52742.928 23/09/17,03:18:14,05,10,1, 11.9,1,1, 8.705, 10379.246, 489.053, 52742.914 23/09/17,03:18:14,06,10,1, 11.9,1,1, 8.705, 10379.200, 489.069, 52742.955 23/09/17,03:18:14,07,10,1, 11.9,1,1, 8.705, 10379.156, 489.092, 52742.960 23/09/17,03:18:14,08,10,1, 11.9,1,1, 8.705, 10379.114, 489.125, 52742.958 23/09/17,03:18:14,09,10,1, 11.9,1,1, 8.705, 10379.032, 489.147, 52742.989 23/09/17,03:18:14,10,10,1, 11.9,1,1, 8.705, 10379.028, 489.162, 52742.999 23/09/17,03:18:14,11,10,1, 11.9,1,1, 8.705, 10378.972, 489.152, 52742.752 23/09/17,03:18:14,12,10,1, 11.9,1,1, 8.705, 10378.909, 489.221, 52742.993 23/09/17,03:18:14,13,10,1, 11.9,1,1, 8.705, 10378.874, 489.227, 52743.026 23/09/17,03:18:14,14,10,1, 11.9,1,1, 8.705, 10378.823, 489.242, 52743.067 23/09/17,03:18:14,15,10,1, 11.9,1,1, 8.705, 10378.796, 489.285, 52743.102 23/09/17,03:18:14,16,10,1, 11.9,1,1, 8.705, 10378.730, 489.291, 52743.109 23/09/17,03:18:14,17,10,1, 11.9,1,1, 8.705, 10378.675, 489.319, 52743.107 23/09/17,03:18:14,18,10,1, 11.9,1,1, 8.705, 10378.641, 489.334, 52743.111 23/09/17,03:18:14,19,10,1, 11.9,1,1, 8.705, 10378.574, 489.384, 52743.144 23/09/17,03:18:15,00,10,1, 11.9,1,1, 8.701, 10378.567, 489.384, 52743.144 23/09/17,03:18:15,01,10,1, 11.9,1,1, 8.701, 10378.494, 489.422, 52743.142 23/09/17,03:18:15,02,10,1, 11.9,1,1, 8.701, 10378.429, 489.428, 52743.161 23/09/17,03:18:15,03,10,1, 11.9,1,1, 8.701, 10378.381, 489.442, 52743.199 23/09/17,03:18:15,04,10,1, 11.9,1,1, 8.701, 10378.344, 489.459, 52743.210 23/09/17,03:18:15,05,10,1, 11.9,1,1, 8.701, 10378.283, 489.488, 52743.218 23/09/17,03:18:15,06,10,1, 11.9,1,1, 8.701, 10378.253, 489.513, 52743.237 23/09/17,03:18:15,07,10,1, 11.9,1,1, 8.701, 10378.189, 489.504, 52743.230 23/09/17,03:18:15,08,10,1, 11.9,1,1, 8.701, 10378.120, 489.544, 52743.251 23/09/17,03:18:15,09,10,1, 11.9,1,1, 8.701, 10378.053, 489.577, 52743.260 23/09/17,03:18:15,10,10,1, 11.9,1,1, 8.701, 10378.032, 489.585, 52743.264 23/09/17,03:18:15,11,10,1, 11.9,1,1, 8.701, 10377.977, 489.616, 52743.299 23/09/17,03:18:15,12,10,1, 11.9,1,1, 8.701, 10377.893, 489.645, 52743.313 23/09/17,03:18:15,13,10,1, 11.9,1,1, 8.701, 10377.865, 489.650, 52743.336 23/09/17,03:18:15,14,10,1, 11.9,1,1, 8.701, 10377.808, 489.672, 52743.351 23/09/17,03:18:15,15,10,1, 11.9,1,1, 8.701, 10377.735, 489.708, 52743.331 23/09/17,03:18:15,16,10,1, 11.9,1,1, 8.701, 10377.687, 489.734, 52743.371 23/09/17,03:18:15,17,10,1, 11.9,1,1, 8.701, 10377.637, 489.758, 52743.384 23/09/17,03:18:15,18,10,1, 11.9,1,1, 8.701, 10377.580, 489.792, 52743.409 23/09/17,03:18:15,19,10,1, 11.9,1,1, 8.701, 10377.521, 489.801, 52743.400 23/09/17,03:18:16,00,10,1, 11.9,1,1, 8.701, 10377.516, 489.801, 52743.400 23/09/17,03:18:16,01,10,1, 11.9,1,1, 8.701, 10377.408, 489.841, 52743.422 23/09/17,03:18:16,02,10,1, 11.9,1,1, 8.701, 10377.367, 489.883, 52743.448 23/09/17,03:18:16,03,10,1, 11.9,1,1, 8.701, 10377.308, 489.894, 52743.451 23/09/17,03:18:16,04,10,1, 11.9,1,1, 8.701, 10377.264, 489.942, 52743.486 23/09/17,03:18:16,05,10,1, 11.9,1,1, 8.701, 10377.208, 489.962, 52743.511 23/09/17,03:18:16,06,10,1, 11.9,1,1, 8.701, 10377.158, 489.989, 52743.461 23/09/17,03:18:16,07,10,1, 11.9,1,1, 8.701, 10377.060, 490.012, 52743.467 23/09/17,03:18:16,08,10,1, 11.9,1,1, 8.701, 10377.026, 490.051, 52743.498 23/09/17,03:18:16,09,10,1, 11.9,1,1, 8.701, 10376.952, 490.074, 52743.529 23/09/17,03:18:16,10,10,1, 11.9,1,1, 8.701, 10376.898, 490.112, 52743.537 23/09/17,03:18:16,11,10,1, 11.9,1,1, 8.701, 10376.850, 490.125, 52743.574 23/09/17,03:18:16,12,10,1, 11.9,1,1, 8.701, 10376.794, 490.163, 52743.573 23/09/17,03:18:16,13,10,1, 11.9,1,1, 8.701, 10376.730, 490.194, 52743.567 23/09/17,03:18:16,14,10,1, 11.9,1,1, 8.701, 10376.662, 490.240, 52743.590 23/09/17,03:18:16,15,10,1, 11.9,1,1, 8.701, 10376.608, 490.269, 52743.589 23/09/17,03:18:16,16,10,1, 11.9,1,1, 8.701, 10376.565, 490.268, 52743.626 23/09/17,03:18:16,17,10,1, 11.9,1,1, 8.701, 10376.497, 490.310, 52743.631 23/09/17,03:18:16,18,10,1, 11.9,1,1, 8.701, 10376.441, 490.341, 52743.621 23/09/17,03:18:16,19,10,1, 11.9,1,1, 8.701, 10376.384, 490.371, 52743.655 23/09/17,03:18:17,00,10,1, 11.9,1,1, 8.703, 10376.381, 490.371, 52743.655 23/09/17,03:18:17,01,10,1, 11.9,1,1, 8.703, 10376.311, 490.426, 52743.693 23/09/17,03:18:17,02,10,1, 11.9,1,1, 8.703, 10376.248, 490.443, 52743.688 23/09/17,03:18:17,03,10,1, 11.9,1,1, 8.703, 10376.199, 490.492, 52743.681 23/09/17,03:18:17,04,10,1, 11.9,1,1, 8.703, 10376.120, 490.510, 52743.711 23/09/17,03:18:17,05,10,1, 11.9,1,1, 8.703, 10376.068, 490.560, 52743.709 23/09/17,03:18:17,06,10,1, 11.9,1,1, 8.703, 10376.033, 490.613, 52743.713 23/09/17,03:18:17,07,10,1, 11.9,1,1, 8.703, 10375.982, 490.611, 52743.735 23/09/17,03:18:17,08,10,1, 11.9,1,1, 8.703, 10375.933, 490.678, 52743.749 23/09/17,03:18:17,09,10,1, 11.9,1,1, 8.703, 10375.875, 490.711, 52743.768 23/09/17,03:18:17,10,10,1, 11.9,1,1, 8.703, 10375.829, 490.742, 52743.770 23/09/17,03:18:17,11,10,1, 11.9,1,1, 8.703, 10375.787, 490.799, 52743.784 23/09/17,03:18:17,12,10,1, 11.9,1,1, 8.703, 10375.744, 490.843, 52743.833 23/09/17,03:18:17,13,10,1, 11.9,1,1, 8.703, 10375.688, 490.853, 52743.810 23/09/17,03:18:17,14,10,1, 11.9,1,1, 8.703, 10375.637, 490.861, 52743.805 23/09/17,03:18:17,15,10,1, 11.9,1,1, 8.703, 10375.588, 490.944, 52743.850 23/09/17,03:18:17,16,10,1, 11.9,1,1, 8.703, 10375.558, 490.974, 52743.877 23/09/17,03:18:17,17,10,1, 11.9,1,1, 8.703, 10375.508, 491.019, 52743.862 23/09/17,03:18:17,18,10,1, 11.9,1,1, 8.703, 10375.472, 491.069, 52743.902 23/09/17,03:18:17,19,10,1, 11.9,1,1, 8.703, 10375.429, 491.110, 52743.928 23/09/17,03:18:18,00,10,1, 11.8,1,1, 8.701, 10375.421, 491.110, 52743.928 23/09/17,03:18:18,01,10,1, 11.8,1,1, 8.701, 10375.336, 491.184, 52743.924 23/09/17,03:18:18,02,10,1, 11.8,1,1, 8.701, 10375.290, 491.208, 52744.001 23/09/17,03:18:18,03,10,1, 11.8,1,1, 8.701, 10375.270, 491.248, 52743.978 23/09/17,03:18:18,04,10,1, 11.8,1,1, 8.701, 10375.223, 491.304, 52744.006 23/09/17,03:18:18,05,10,1, 11.8,1,1, 8.701, 10375.184, 491.323, 52744.020 23/09/17,03:18:18,06,10,1, 11.8,1,1, 8.701, 10375.133, 491.372, 52744.025 23/09/17,03:18:18,07,10,1, 11.8,1,1, 8.701, 10375.092, 491.402, 52744.033 23/09/17,03:18:18,08,10,1, 11.8,1,1, 8.701, 10375.061, 491.443, 52744.046 23/09/17,03:18:18,09,10,1, 11.8,1,1, 8.701, 10375.024, 491.505, 52744.054 23/09/17,03:18:18,10,10,1, 11.8,1,1, 8.701, 10374.993, 491.546, 52744.099 23/09/17,03:18:18,11,10,1, 11.8,1,1, 8.701, 10374.945, 491.587, 52744.093 23/09/17,03:18:18,12,10,1, 11.8,1,1, 8.701, 10374.946, 491.616, 52744.118 23/09/17,03:18:18,13,10,1, 11.8,1,1, 8.701, 10374.897, 491.652, 52744.133 23/09/17,03:18:18,14,10,1, 11.8,1,1, 8.701, 10374.840, 491.725, 52744.177 23/09/17,03:18:18,15,10,1, 11.8,1,1, 8.701, 10374.826, 491.762, 52744.137 23/09/17,03:18:18,16,10,1, 11.8,1,1, 8.701, 10374.786, 491.814, 52744.151 23/09/17,03:18:18,17,10,1, 11.8,1,1, 8.701, 10374.731, 491.835, 52743.996 23/09/17,03:18:18,18,10,1, 11.8,1,1, 8.701, 10374.688, 491.901, 52744.202 23/09/17,03:18:18,19,10,1, 11.8,1,1, 8.701, 10374.661, 491.974, 52744.267 23/09/17,03:18:19,00,10,1, 11.8,1,1, 8.703, 10374.653, 491.974, 52744.267 23/09/17,03:18:19,01,10,1, 11.8,1,1, 8.703, 10374.607, 492.038, 52744.269 23/09/17,03:18:19,02,10,1, 11.8,1,1, 8.703, 10374.575, 492.078, 52744.291 23/09/17,03:18:19,03,10,1, 11.8,1,1, 8.703, 10374.564, 492.124, 52744.299 23/09/17,03:18:19,04,10,1, 11.8,1,1, 8.703, 10374.518, 492.165, 52744.313 23/09/17,03:18:19,05,10,1, 11.8,1,1, 8.703, 10374.505, 492.226, 52744.333 23/09/17,03:18:19,06,10,1, 11.8,1,1, 8.703, 10374.441, 492.264, 52744.326 23/09/17,03:18:19,07,10,1, 11.8,1,1, 8.703, 10374.420, 492.296, 52744.362 23/09/17,03:18:19,08,10,1, 11.8,1,1, 8.703, 10374.414, 492.338, 52744.366 23/09/17,03:18:19,09,10,1, 11.8,1,1, 8.703, 10374.350, 492.388, 52744.356 23/09/17,03:18:19,10,10,1, 11.8,1,1, 8.703, 10374.333, 492.448, 52744.428 23/09/17,03:18:19,11,10,1, 11.8,1,1, 8.703, 10374.286, 492.482, 52744.398 23/09/17,03:18:19,12,10,1, 11.8,1,1, 8.703, 10374.251, 492.544, 52744.432 23/09/17,03:18:19,13,10,1, 11.8,1,1, 8.703, 10374.240, 492.576, 52744.416 23/09/17,03:18:19,14,10,1, 11.8,1,1, 8.703, 10374.190, 492.631, 52744.453 23/09/17,03:18:19,15,10,1, 11.8,1,1, 8.703, 10374.156, 492.669, 52744.453 23/09/17,03:18:19,16,10,1, 11.8,1,1, 8.703, 10374.151, 492.707, 52744.453 23/09/17,03:18:19,17,10,1, 11.8,1,1, 8.703, 10374.092, 492.756, 52744.474 23/09/17,03:18:19,18,10,1, 11.8,1,1, 8.703, 10374.049, 492.811, 52744.486 23/09/17,03:18:19,19,10,1, 11.8,1,1, 8.703, 10374.055, 492.841, 52744.459 23/09/17,03:18:20,00,10,1, 12.0,1,1, 8.703, 10374.053, 492.841, 52744.459 23/09/17,03:18:20,01,10,1, 12.0,1,1, 8.703, 10373.991, 492.915, 52744.549 23/09/17,03:18:20,02,10,1, 12.0,1,1, 8.703, 10373.957, 492.985, 52744.523 23/09/17,03:18:20,03,10,1, 12.0,1,1, 8.703, 10373.920, 493.037, 52744.561 23/09/17,03:18:20,04,10,1, 12.0,1,1, 8.703, 10373.893, 493.077, 52744.592 23/09/17,03:18:20,05,10,1, 12.0,1,1, 8.703, 10373.865, 493.129, 52744.574 23/09/17,03:18:20,06,10,1, 12.0,1,1, 8.703, 10373.827, 493.167, 52744.597 23/09/17,03:18:20,07,10,1, 12.0,1,1, 8.703, 10373.797, 493.225, 52744.579 23/09/17,03:18:20,08,10,1, 12.0,1,1, 8.703, 10373.753, 493.269, 52744.623 23/09/17,03:18:20,09,10,1, 12.0,1,1, 8.703, 10373.737, 493.287, 52744.625 23/09/17,03:18:20,10,10,1, 12.0,1,1, 8.703, 10373.715, 493.373, 52744.653 23/09/17,03:18:20,11,10,1, 12.0,1,1, 8.703, 10373.690, 493.422, 52744.659 23/09/17,03:18:20,12,10,1, 12.0,1,1, 8.703, 10373.651, 493.456, 52744.692 23/09/17,03:18:20,13,10,1, 12.0,1,1, 8.703, 10373.622, 493.497, 52744.684 23/09/17,03:18:20,14,10,1, 12.0,1,1, 8.703, 10373.604, 493.569, 52744.717 23/09/17,03:18:20,15,10,1, 12.0,1,1, 8.703, 10373.563, 493.580, 52744.706 23/09/17,03:18:20,16,10,1, 12.0,1,1, 8.703, 10373.545, 493.661, 52744.714 23/09/17,03:18:20,17,10,1, 12.0,1,1, 8.703, 10373.535, 493.711, 52744.816 23/09/17,03:18:20,18,10,1, 12.0,1,1, 8.703, 10373.484, 493.755, 52744.728 23/09/17,03:18:20,19,10,1, 12.0,1,1, 8.703, 10373.454, 493.822, 52744.764 23/09/17,03:18:21,00,10,1, 11.9,1,1, 8.700, 10373.452, 493.822, 52744.764 23/09/17,03:18:21,01,10,1, 11.9,1,1, 8.700, 10373.416, 493.885, 52744.802 23/09/17,03:18:21,02,10,1, 11.9,1,1, 8.700, 10373.363, 493.949, 52744.795 23/09/17,03:18:21,03,10,1, 11.9,1,1, 8.700, 10373.323, 494.019, 52744.819 23/09/17,03:18:21,04,10,1, 11.9,1,1, 8.700, 10373.296, 494.071, 52744.831 23/09/17,03:18:21,05,10,1, 11.9,1,1, 8.700, 10373.285, 494.101, 52744.846 23/09/17,03:18:21,06,10,1, 11.9,1,1, 8.700, 10373.249, 494.165, 52744.848 23/09/17,03:18:21,07,10,1, 11.9,1,1, 8.700, 10373.225, 494.206, 52744.837 23/09/17,03:18:21,08,10,1, 11.9,1,1, 8.700, 10373.207, 494.263, 52744.874 23/09/17,03:18:21,09,10,1, 11.9,1,1, 8.700, 10373.161, 494.315, 52744.904 23/09/17,03:18:21,10,10,1, 11.9,1,1, 8.700, 10373.129, 494.348, 52744.897 23/09/17,03:18:21,11,10,1, 11.9,1,1, 8.700, 10373.115, 494.414, 52744.922 23/09/17,03:18:21,12,10,1, 11.9,1,1, 8.700, 10373.075, 494.487, 52744.950 23/09/17,03:18:21,13,10,1, 11.9,1,1, 8.700, 10373.059, 494.524, 52744.984 23/09/17,03:18:21,14,10,1, 11.9,1,1, 8.700, 10373.031, 494.567, 52745.018 23/09/17,03:18:21,15,10,1, 11.9,1,1, 8.700, 10373.006, 494.617, 52744.995 23/09/17,03:18:21,16,10,1, 11.9,1,1, 8.700, 10372.974, 494.676, 52744.999 23/09/17,03:18:21,17,10,1, 11.9,1,1, 8.700, 10372.954, 494.719, 52744.952 23/09/17,03:18:21,18,10,1, 11.9,1,1, 8.700, 10372.950, 494.757, 52745.035 23/09/17,03:18:21,19,10,1, 11.9,1,1, 8.700, 10372.905, 494.832, 52745.094 23/09/17,03:18:22,00,10,1, 11.9,1,1, 8.701, 10372.901, 494.832, 52745.094 23/09/17,03:18:22,01,10,1, 11.9,1,1, 8.701, 10372.840, 494.915, 52745.090 23/09/17,03:18:22,02,10,1, 11.9,1,1, 8.701, 10372.819, 494.973, 52745.132 23/09/17,03:18:22,03,10,1, 11.9,1,1, 8.701, 10372.813, 495.025, 52745.113 23/09/17,03:18:22,04,10,1, 11.9,1,1, 8.701, 10372.795, 495.073, 52745.125 23/09/17,03:18:22,05,10,1, 11.9,1,1, 8.701, 10372.742, 495.144, 52745.154 23/09/17,03:18:22,06,10,1, 11.9,1,1, 8.701, 10372.723, 495.157, 52745.177 23/09/17,03:18:22,07,10,1, 11.9,1,1, 8.701, 10372.711, 495.210, 52745.145 23/09/17,03:18:22,08,10,1, 11.9,1,1, 8.701, 10372.686, 495.245, 52745.179 23/09/17,03:18:22,09,10,1, 11.9,1,1, 8.701, 10372.647, 495.318, 52745.229 23/09/17,03:18:22,10,10,1, 11.9,1,1, 8.701, 10372.628, 495.389, 52745.229 23/09/17,03:18:22,11,10,1, 11.9,1,1, 8.701, 10372.624, 495.404, 52745.247 23/09/17,03:18:22,12,10,1, 11.9,1,1, 8.701, 10372.586, 495.477, 52745.290 23/09/17,03:18:22,13,10,1, 11.9,1,1, 8.701, 10372.573, 495.508, 52745.278 23/09/17,03:18:22,14,10,1, 11.9,1,1, 8.701, 10372.569, 495.585, 52745.263 23/09/17,03:18:22,15,10,1, 11.9,1,1, 8.701, 10372.547, 495.639, 52745.345 23/09/17,03:18:22,16,10,1, 11.9,1,1, 8.701, 10372.519, 495.684, 52745.320 23/09/17,03:18:22,17,10,1, 11.9,1,1, 8.701, 10372.514, 495.740, 52745.325 23/09/17,03:18:22,18,10,1, 11.9,1,1, 8.701, 10372.484, 495.789, 52745.338 23/09/17,03:18:22,19,10,1, 11.9,1,1, 8.701, 10372.474, 495.838, 52745.403 23/09/17,03:18:23,00,10,1, 11.9,1,1, 8.703, 10372.467, 495.838, 52745.403 23/09/17,03:18:23,01,10,1, 11.9,1,1, 8.703, 10372.438, 495.948, 52745.393 23/09/17,03:18:23,02,10,1, 11.9,1,1, 8.703, 10372.405, 495.996, 52745.387 23/09/17,03:18:23,03,10,1, 11.9,1,1, 8.703, 10372.362, 496.075, 52745.419 23/09/17,03:18:23,04,10,1, 11.9,1,1, 8.703, 10372.387, 496.109, 52745.435 23/09/17,03:18:23,05,10,1, 11.9,1,1, 8.703, 10372.369, 496.145, 52745.482 23/09/17,03:18:23,06,10,1, 11.9,1,1, 8.703, 10372.354, 496.227, 52745.488 23/09/17,03:18:23,07,10,1, 11.9,1,1, 8.703, 10372.337, 496.276, 52745.491 23/09/17,03:18:23,08,10,1, 11.9,1,1, 8.703, 10372.323, 496.319, 52745.478 23/09/17,03:18:23,09,10,1, 11.9,1,1, 8.703, 10372.298, 496.369, 52745.506 23/09/17,03:18:23,10,10,1, 11.9,1,1, 8.703, 10372.289, 496.407, 52745.493 23/09/17,03:18:23,11,10,1, 11.9,1,1, 8.703, 10372.293, 496.501, 52745.555 23/09/17,03:18:23,12,10,1, 11.9,1,1, 8.703, 10372.258, 496.512, 52745.695 23/09/17,03:18:23,13,10,1, 11.9,1,1, 8.703, 10372.237, 496.582, 52745.613 23/09/17,03:18:23,14,10,1, 11.9,1,1, 8.703, 10372.239, 496.641, 52745.584 23/09/17,03:18:23,15,10,1, 11.9,1,1, 8.703, 10372.242, 496.692, 52745.593 23/09/17,03:18:23,16,10,1, 11.9,1,1, 8.703, 10372.233, 496.732, 52745.607 23/09/17,03:18:23,17,10,1, 11.9,1,1, 8.703, 10372.202, 496.782, 52745.577 23/09/17,03:18:23,18,10,1, 11.9,1,1, 8.703, 10372.210, 496.842, 52745.615 23/09/17,03:18:23,19,10,1, 11.9,1,1, 8.703, 10372.216, 496.902, 52745.620 23/09/17,03:18:24,00,10,1, 11.9,1,1, 8.703, 10372.208, 496.902, 52745.620 23/09/17,03:18:24,01,10,1, 11.9,1,1, 8.703, 10372.173, 496.993, 52745.665 23/09/17,03:18:24,02,10,1, 11.9,1,1, 8.703, 10372.177, 497.038, 52745.663 23/09/17,03:18:24,03,10,1, 11.9,1,1, 8.703, 10372.150, 497.082, 52745.655 23/09/17,03:18:24,04,10,1, 11.9,1,1, 8.703, 10372.131, 497.139, 52745.676 23/09/17,03:18:24,05,10,1, 11.9,1,1, 8.703, 10372.137, 497.175, 52745.679 23/09/17,03:18:24,06,10,1, 11.9,1,1, 8.703, 10372.115, 497.211, 52745.646 23/09/17,03:18:24,07,10,1, 11.9,1,1, 8.703, 10372.128, 497.241, 52745.702 23/09/17,03:18:24,08,10,1, 11.9,1,1, 8.703, 10372.114, 497.295, 52745.702 23/09/17,03:18:24,09,10,1, 11.9,1,1, 8.703, 10372.112, 497.335, 52745.753 23/09/17,03:18:24,10,10,1, 11.9,1,1, 8.703, 10372.091, 497.383, 52745.713 23/09/17,03:18:24,11,10,1, 11.9,1,1, 8.703, 10372.098, 497.411, 52745.753 23/09/17,03:18:24,12,10,1, 11.9,1,1, 8.703, 10372.069, 497.457, 52745.724 23/09/17,03:18:24,13,10,1, 11.9,1,1, 8.703, 10372.084, 497.520, 52745.722 23/09/17,03:18:24,14,10,1, 11.9,1,1, 8.703, 10372.073, 497.551, 52745.729 23/09/17,03:18:24,15,10,1, 11.9,1,1, 8.703, 10372.079, 497.593, 52745.793 23/09/17,03:18:24,16,10,1, 11.9,1,1, 8.703, 10372.047, 497.623, 52745.763 23/09/17,03:18:24,17,10,1, 11.9,1,1, 8.703, 10372.045, 497.678, 52745.759 23/09/17,03:18:24,18,10,1, 11.9,1,1, 8.703, 10372.046, 497.681, 52745.726 23/09/17,03:18:24,19,10,1, 11.9,1,1, 8.703, 10372.026, 497.733, 52745.770 23/09/17,03:18:25,00,10,1, 11.9,1,1, 8.701, 10372.025, 497.733, 52745.770 23/09/17,03:18:25,01,10,1, 11.9,1,1, 8.701, 10372.019, 497.823, 52745.772 23/09/17,03:18:25,02,10,1, 11.9,1,1, 8.701, 10372.000, 497.885, 52745.776 23/09/17,03:18:25,03,10,1, 11.9,1,1, 8.701, 10371.992, 497.879, 52745.766 23/09/17,03:18:25,04,10,1, 11.9,1,1, 8.701, 10371.995, 497.925, 52745.789 23/09/17,03:18:25,05,10,1, 11.9,1,1, 8.701, 10371.983, 497.936, 52745.781 23/09/17,03:18:25,06,10,1, 11.9,1,1, 8.701, 10371.978, 497.982, 52745.810 23/09/17,03:18:25,07,10,1, 11.9,1,1, 8.701, 10371.974, 498.018, 52745.768 23/09/17,03:18:25,08,10,1, 11.9,1,1, 8.701, 10371.947, 498.028, 52745.791 23/09/17,03:18:25,09,10,1, 11.9,1,1, 8.701, 10371.966, 498.094, 52745.789 23/09/17,03:18:25,10,10,1, 11.9,1,1, 8.701, 10371.938, 498.075, 52745.740 23/09/17,03:18:25,11,10,1, 11.9,1,1, 8.701, 10371.911, 498.122, 52745.786 23/09/17,03:18:25,12,10,1, 11.9,1,1, 8.701, 10371.880, 498.132, 52745.810 23/09/17,03:18:25,13,10,1, 11.9,1,1, 8.701, 10371.896, 498.159, 52745.752 23/09/17,03:18:25,14,10,1, 11.9,1,1, 8.701, 10371.858, 498.171, 52745.782 23/09/17,03:18:25,15,10,1, 11.9,1,1, 8.701, 10371.851, 498.234, 52745.794 23/09/17,03:18:25,16,10,1, 11.9,1,1, 8.701, 10371.829, 498.249, 52745.783 23/09/17,03:18:25,17,10,1, 11.9,1,1, 8.701, 10371.834, 498.254, 52745.765 23/09/17,03:18:25,18,10,1, 11.9,1,1, 8.701, 10371.820, 498.279, 52745.726 23/09/17,03:18:25,19,10,1, 11.9,1,1, 8.701, 10371.821, 498.308, 52745.755 23/09/17,03:18:26,00,10,1, 11.9,1,1, 8.704, 10371.816, 498.308, 52745.755 23/09/17,03:18:26,01,10,1, 11.9,1,1, 8.704, 10371.795, 498.339, 52745.769 23/09/17,03:18:26,02,10,1, 11.9,1,1, 8.704, 10371.788, 498.361, 52745.763 23/09/17,03:18:26,03,10,1, 11.9,1,1, 8.704, 10371.775, 498.419, 52745.755 23/09/17,03:18:26,04,10,1, 11.9,1,1, 8.704, 10371.763, 498.391, 52745.770 23/09/17,03:18:26,05,10,1, 11.9,1,1, 8.704, 10371.757, 498.442, 52745.750 23/09/17,03:18:26,06,10,1, 11.9,1,1, 8.704, 10371.739, 498.451, 52745.746 23/09/17,03:18:26,07,10,1, 11.9,1,1, 8.704, 10371.716, 498.495, 52745.754 23/09/17,03:18:26,08,10,1, 11.9,1,1, 8.704, 10371.710, 498.497, 52745.740 23/09/17,03:18:26,09,10,1, 11.9,1,1, 8.704, 10371.683, 498.518, 52745.753 23/09/17,03:18:26,10,10,1, 11.9,1,1, 8.704, 10371.697, 498.525, 52745.735 23/09/17,03:18:26,11,10,1, 11.9,1,1, 8.704, 10371.670, 498.548, 52745.757 23/09/17,03:18:26,12,10,1, 11.9,1,1, 8.704, 10371.650, 498.550, 52745.749 23/09/17,03:18:26,13,10,1, 11.9,1,1, 8.704, 10371.648, 498.562, 52745.729 23/09/17,03:18:26,14,10,1, 11.9,1,1, 8.704, 10371.656, 498.588, 52745.723 23/09/17,03:18:26,15,10,1, 11.9,1,1, 8.704, 10371.630, 498.606, 52745.724 23/09/17,03:18:26,16,10,1, 11.9,1,1, 8.704, 10371.604, 498.612, 52745.753 23/09/17,03:18:26,17,10,1, 11.9,1,1, 8.704, 10371.594, 498.648, 52745.757 23/09/17,03:18:26,18,10,1, 11.9,1,1, 8.704, 10371.604, 498.631, 52745.782 23/09/17,03:18:26,19,10,1, 11.9,1,1, 8.704, 10371.583, 498.629, 52745.734 23/09/17,03:18:27,00,10,1, 11.8,1,1, 8.700, 10371.583, 498.629, 52745.734 23/09/17,03:18:27,01,10,1, 11.8,1,1, 8.700, 10371.582, 498.663, 52745.723 23/09/17,03:18:27,02,10,1, 11.8,1,1, 8.700, 10371.518, 498.674, 52745.694 23/09/17,03:18:27,03,10,1, 11.8,1,1, 8.700, 10371.529, 498.674, 52745.675 23/09/17,03:18:27,04,10,1, 11.8,1,1, 8.700, 10371.508, 498.672, 52745.681 23/09/17,03:18:27,05,10,1, 11.8,1,1, 8.700, 10371.496, 498.690, 52745.673 23/09/17,03:18:27,06,10,1, 11.8,1,1, 8.700, 10371.479, 498.699, 52745.700 23/09/17,03:18:27,07,10,1, 11.8,1,1, 8.700, 10371.495, 498.713, 52745.672 23/09/17,03:18:27,08,10,1, 11.8,1,1, 8.700, 10371.487, 498.711, 52745.668 23/09/17,03:18:27,09,10,1, 11.8,1,1, 8.700, 10371.462, 498.738, 52745.648 23/09/17,03:18:27,10,10,1, 11.8,1,1, 8.700, 10371.434, 498.733, 52745.556 23/09/17,03:18:27,11,10,1, 11.8,1,1, 8.700, 10371.446, 498.738, 52745.614 23/09/17,03:18:27,12,10,1, 11.8,1,1, 8.700, 10371.402, 498.747, 52745.487 23/09/17,03:18:27,13,10,1, 11.8,1,1, 8.700, 10371.440, 498.747, 52745.599 23/09/17,03:18:27,14,10,1, 11.8,1,1, 8.700, 10371.404, 498.769, 52745.603 23/09/17,03:18:27,15,10,1, 11.8,1,1, 8.700, 10371.365, 498.787, 52745.602 23/09/17,03:18:27,16,10,1, 11.8,1,1, 8.700, 10371.366, 498.790, 52745.614 23/09/17,03:18:27,17,10,1, 11.8,1,1, 8.700, 10371.342, 498.804, 52745.608 23/09/17,03:18:27,18,10,1, 11.8,1,1, 8.700, 10371.318, 498.818, 52745.637 23/09/17,03:18:27,19,10,1, 11.8,1,1, 8.700, 10371.323, 498.836, 52745.589 23/09/17,03:18:28,00,10,1, 11.9,1,1, 8.706, 10371.315, 498.836, 52745.589 23/09/17,03:18:28,01,10,1, 11.9,1,1, 8.706, 10371.290, 498.842, 52745.591 23/09/17,03:18:28,02,10,1, 11.9,1,1, 8.706, 10371.282, 498.855, 52745.552 23/09/17,03:18:28,03,10,1, 11.9,1,1, 8.706, 10371.304, 498.889, 52745.559 23/09/17,03:18:28,04,10,1, 11.9,1,1, 8.706, 10371.241, 498.897, 52745.545 23/09/17,03:18:28,05,10,1, 11.9,1,1, 8.706, 10371.267, 498.907, 52745.570 23/09/17,03:18:28,06,10,1, 11.9,1,1, 8.706, 10371.242, 498.905, 52745.547 23/09/17,03:18:28,07,10,1, 11.9,1,1, 8.706, 10371.243, 498.945, 52745.572 23/09/17,03:18:28,08,10,1, 11.9,1,1, 8.706, 10371.198, 498.977, 52745.558 23/09/17,03:18:28,09,10,1, 11.9,1,1, 8.706, 10371.220, 498.980, 52745.560 23/09/17,03:18:28,10,10,1, 11.9,1,1, 8.706, 10371.196, 498.966, 52745.558 23/09/17,03:18:28,11,10,1, 11.9,1,1, 8.706, 10371.180, 499.003, 52745.571 23/09/17,03:18:28,12,10,1, 11.9,1,1, 8.706, 10371.158, 499.036, 52745.607 23/09/17,03:18:28,13,10,1, 11.9,1,1, 8.706, 10371.136, 499.053, 52745.547 23/09/17,03:18:28,14,10,1, 11.9,1,1, 8.706, 10371.144, 499.075, 52745.556 23/09/17,03:18:28,15,10,1, 11.9,1,1, 8.706, 10371.137, 499.097, 52745.534 23/09/17,03:18:28,16,10,1, 11.9,1,1, 8.706, 10371.117, 499.116, 52745.551 23/09/17,03:18:28,17,10,1, 11.9,1,1, 8.706, 10371.095, 499.129, 52745.505 23/09/17,03:18:28,18,10,1, 11.9,1,1, 8.706, 10371.110, 499.155, 52745.492 23/09/17,03:18:28,19,10,1, 11.9,1,1, 8.706, 10371.085, 499.185, 52745.496 23/09/17,03:18:29,00,10,1, 11.9,1,1, 8.704, 10371.082, 499.185, 52745.496 23/09/17,03:18:29,01,10,1, 11.9,1,1, 8.704, 10371.068, 499.231, 52745.508 23/09/17,03:18:29,02,10,1, 11.9,1,1, 8.704, 10371.062, 499.254, 52745.291 23/09/17,03:18:29,03,10,1, 11.9,1,1, 8.704, 10371.054, 499.281, 52745.440 23/09/17,03:18:29,04,10,1, 11.9,1,1, 8.704, 10371.019, 499.308, 52745.436 23/09/17,03:18:29,05,10,1, 11.9,1,1, 8.704, 10371.018, 499.351, 52745.477 23/09/17,03:18:29,06,10,1, 11.9,1,1, 8.704, 10371.009, 499.376, 52745.489 23/09/17,03:18:29,07,10,1, 11.9,1,1, 8.704, 10371.009, 499.397, 52745.446 23/09/17,03:18:29,08,10,1, 11.9,1,1, 8.704, 10370.975, 499.451, 52745.493 23/09/17,03:18:29,09,10,1, 11.9,1,1, 8.704, 10370.963, 499.457, 52745.488 23/09/17,03:18:29,10,10,1, 11.9,1,1, 8.704, 10370.974, 499.507, 52745.479 23/09/17,03:18:29,11,10,1, 11.9,1,1, 8.704, 10370.955, 499.524, 52745.488 23/09/17,03:18:29,12,10,1, 11.9,1,1, 8.704, 10370.940, 499.553, 52745.488 23/09/17,03:18:29,13,10,1, 11.9,1,1, 8.704, 10370.938, 499.596, 52745.460 23/09/17,03:18:29,14,10,1, 11.9,1,1, 8.704, 10370.924, 499.609, 52745.453 23/09/17,03:18:29,15,10,1, 11.9,1,1, 8.704, 10370.894, 499.645, 52745.485 23/09/17,03:18:29,16,10,1, 11.9,1,1, 8.704, 10370.879, 499.681, 52745.479 23/09/17,03:18:29,17,10,1, 11.9,1,1, 8.704, 10370.880, 499.705, 52745.466 23/09/17,03:18:29,18,10,1, 11.9,1,1, 8.704, 10370.856, 499.753, 52745.438 23/09/17,03:18:29,19,10,1, 11.9,1,1, 8.704, 10370.840, 499.780, 52745.452 23/09/17,03:18:30,00,10,1, 11.9,1,1, 8.704, 10370.831, 499.780, 52745.452 23/09/17,03:18:30,01,10,1, 11.9,1,1, 8.704, 10370.841, 499.862, 52745.462 23/09/17,03:18:30,02,10,1, 11.9,1,1, 8.704, 10370.806, 499.890, 52745.457 23/09/17,03:18:30,03,10,1, 11.9,1,1, 8.704, 10370.780, 499.937, 52745.435 23/09/17,03:18:30,04,10,1, 11.9,1,1, 8.704, 10370.772, 499.949, 52745.410 23/09/17,03:18:30,05,10,1, 11.9,1,1, 8.704, 10370.789, 499.992, 52745.465 23/09/17,03:18:30,06,10,1, 11.9,1,1, 8.704, 10370.739, 499.989, 52745.459 23/09/17,03:18:30,07,10,1, 11.9,1,1, 8.704, 10370.747, 500.038, 52745.453 23/09/17,03:18:30,08,10,1, 11.9,1,1, 8.704, 10370.727, 500.068, 52745.445 23/09/17,03:18:30,09,10,1, 11.9,1,1, 8.704, 10370.729, 500.099, 52745.448 23/09/17,03:18:30,10,10,1, 11.9,1,1, 8.704, 10370.715, 500.124, 52745.416 23/09/17,03:18:30,11,10,1, 11.9,1,1, 8.704, 10370.689, 500.156, 52745.440 23/09/17,03:18:30,12,10,1, 11.9,1,1, 8.704, 10370.700, 500.213, 52745.450 23/09/17,03:18:30,13,10,1, 11.9,1,1, 8.704, 10370.659, 500.226, 52745.428 23/09/17,03:18:30,14,10,1, 11.9,1,1, 8.704, 10370.661, 500.249, 52745.460 23/09/17,03:18:30,15,10,1, 11.9,1,1, 8.704, 10370.631, 500.273, 52745.429 23/09/17,03:18:30,16,10,1, 11.9,1,1, 8.704, 10370.641, 500.309, 52745.420 23/09/17,03:18:30,17,10,1, 11.9,1,1, 8.704, 10370.610, 500.355, 52745.357 23/09/17,03:18:30,18,10,1, 11.9,1,1, 8.704, 10370.606, 500.378, 52745.426 23/09/17,03:18:30,19,10,1, 11.9,1,1, 8.704, 10370.566, 500.408, 52745.444 23/09/17,03:18:31,00,10,1, 11.9,1,1, 8.699, 10370.564, 500.408, 52745.444 23/09/17,03:18:31,01,10,1, 11.9,1,1, 8.699, 10370.553, 500.479, 52745.382 23/09/17,03:18:31,02,10,1, 11.9,1,1, 8.699, 10370.538, 500.511, 52745.376 23/09/17,03:18:31,03,10,1, 11.9,1,1, 8.699, 10370.523, 500.548, 52745.335 23/09/17,03:18:31,04,10,1, 11.9,1,1, 8.699, 10370.498, 500.581, 52745.341 23/09/17,03:18:31,05,10,1, 11.9,1,1, 8.699, 10370.499, 500.604, 52745.346 23/09/17,03:18:31,06,10,1, 11.9,1,1, 8.699, 10370.457, 500.623, 52745.360 23/09/17,03:18:31,07,10,1, 11.9,1,1, 8.699, 10370.446, 500.656, 52745.371 23/09/17,03:18:31,08,10,1, 11.9,1,1, 8.699, 10370.430, 500.733, 52745.330 23/09/17,03:18:31,09,10,1, 11.9,1,1, 8.699, 10370.420, 500.748, 52745.301 23/09/17,03:18:31,10,10,1, 11.9,1,1, 8.699, 10370.385, 500.749, 52745.291 23/09/17,03:18:31,11,10,1, 11.9,1,1, 8.699, 10370.369, 500.802, 52745.282 23/09/17,03:18:31,12,10,1, 11.9,1,1, 8.699, 10370.367, 500.832, 52745.259 23/09/17,03:18:31,13,10,1, 11.9,1,1, 8.699, 10370.361, 500.878, 52745.240 23/09/17,03:18:31,14,10,1, 11.9,1,1, 8.699, 10370.333, 500.892, 52745.269 23/09/17,03:18:31,15,10,1, 11.9,1,1, 8.699, 10370.299, 500.934, 52745.270 23/09/17,03:18:31,16,10,1, 11.9,1,1, 8.699, 10370.282, 500.962, 52745.271 23/09/17,03:18:31,17,10,1, 11.9,1,1, 8.699, 10370.272, 500.998, 52745.275 23/09/17,03:18:31,18,10,1, 11.9,1,1, 8.699, 10370.182, 501.046, 52745.345 23/09/17,03:18:31,19,10,1, 11.9,1,1, 8.699, 10370.233, 501.052, 52745.261 23/09/17,03:18:32,00,10,1, 11.8,1,1, 8.704, 10370.231, 501.052, 52745.261 23/09/17,03:18:32,01,10,1, 11.8,1,1, 8.704, 10370.179, 501.126, 52745.232 23/09/17,03:18:32,02,10,1, 11.8,1,1, 8.704, 10370.163, 501.163, 52745.217 23/09/17,03:18:32,03,10,1, 11.8,1,1, 8.704, 10370.134, 501.189, 52745.255 23/09/17,03:18:32,04,10,1, 11.8,1,1, 8.704, 10370.101, 501.221, 52745.183 23/09/17,03:18:32,05,10,1, 11.8,1,1, 8.704, 10370.078, 501.237, 52745.221 23/09/17,03:18:32,06,10,1, 11.8,1,1, 8.704, 10370.049, 501.268, 52745.212 23/09/17,03:18:32,07,10,1, 11.8,1,1, 8.704, 10370.031, 501.306, 52745.197 23/09/17,03:18:32,08,10,1, 11.8,1,1, 8.704, 10370.029, 501.315, 52745.174 23/09/17,03:18:32,09,10,1, 11.8,1,1, 8.704, 10369.988, 501.345, 52745.167 23/09/17,03:18:32,10,10,1, 11.8,1,1, 8.704, 10369.947, 501.406, 52745.186 23/09/17,03:18:32,11,10,1, 11.8,1,1, 8.704, 10369.943, 501.408, 52745.118 23/09/17,03:18:32,12,10,1, 11.8,1,1, 8.704, 10369.919, 501.437, 52745.107 23/09/17,03:18:32,13,10,1, 11.8,1,1, 8.704, 10369.877, 501.482, 52745.091 23/09/17,03:18:32,14,10,1, 11.8,1,1, 8.704, 10369.866, 501.518, 52745.096 23/09/17,03:18:32,15,10,1, 11.8,1,1, 8.704, 10369.856, 501.519, 52744.887 23/09/17,03:18:32,16,10,1, 11.8,1,1, 8.704, 10369.836, 501.547, 52745.043 23/09/17,03:18:32,17,10,1, 11.8,1,1, 8.704, 10369.808, 501.620, 52745.048 23/09/17,03:18:32,18,10,1, 11.8,1,1, 8.704, 10369.765, 501.648, 52745.031 23/09/17,03:18:32,19,10,1, 11.8,1,1, 8.704, 10369.742, 501.669, 52745.059 23/09/17,03:18:33,00,10,1, 12.0,1,1, 8.701, 10369.738, 501.669, 52745.059 23/09/17,03:18:33,01,10,1, 12.0,1,1, 8.701, 10369.686, 501.740, 52745.059 23/09/17,03:18:33,02,10,1, 12.0,1,1, 8.701, 10369.671, 501.785, 52745.049 23/09/17,03:18:33,03,10,1, 12.0,1,1, 8.701, 10369.664, 501.819, 52745.021 23/09/17,03:18:33,04,10,1, 12.0,1,1, 8.701, 10369.643, 501.861, 52745.035 23/09/17,03:18:33,05,10,1, 12.0,1,1, 8.701, 10369.628, 501.876, 52745.008 23/09/17,03:18:33,06,10,1, 12.0,1,1, 8.701, 10369.583, 501.925, 52744.965 23/09/17,03:18:33,07,10,1, 12.0,1,1, 8.701, 10369.560, 501.954, 52744.968 23/09/17,03:18:33,08,10,1, 12.0,1,1, 8.701, 10369.538, 501.985, 52745.001 23/09/17,03:18:33,09,10,1, 12.0,1,1, 8.701, 10369.509, 502.022, 52744.970 23/09/17,03:18:33,10,10,1, 12.0,1,1, 8.701, 10369.493, 502.022, 52744.959 23/09/17,03:18:33,11,10,1, 12.0,1,1, 8.701, 10369.473, 502.092, 52744.950 23/09/17,03:18:33,12,10,1, 12.0,1,1, 8.701, 10369.435, 502.123, 52744.918 23/09/17,03:18:33,13,10,1, 12.0,1,1, 8.701, 10369.455, 502.147, 52744.873 23/09/17,03:18:33,14,10,1, 12.0,1,1, 8.701, 10369.405, 502.205, 52744.899 23/09/17,03:18:33,15,10,1, 12.0,1,1, 8.701, 10369.363, 502.195, 52744.898 23/09/17,03:18:33,16,10,1, 12.0,1,1, 8.701, 10369.346, 502.237, 52744.885 23/09/17,03:18:33,17,10,1, 12.0,1,1, 8.701, 10369.317, 502.281, 52744.855 23/09/17,03:18:33,18,10,1, 12.0,1,1, 8.701, 10369.290, 502.329, 52744.876 23/09/17,03:18:33,19,10,1, 12.0,1,1, 8.701, 10369.284, 502.365, 52744.867 23/09/17,03:18:34,00,10,1, 12.0,1,1, 8.701, 10369.279, 502.365, 52744.867 23/09/17,03:18:34,01,10,1, 12.0,1,1, 8.701, 10369.228, 502.411, 52744.835 23/09/17,03:18:34,02,10,1, 12.0,1,1, 8.701, 10369.222, 502.450, 52744.869 23/09/17,03:18:34,03,10,1, 12.0,1,1, 8.701, 10369.208, 502.503, 52744.829 23/09/17,03:18:34,04,10,1, 12.0,1,1, 8.701, 10369.164, 502.502, 52744.860 23/09/17,03:18:34,05,10,1, 12.0,1,1, 8.701, 10369.169, 502.566, 52744.822 23/09/17,03:18:34,06,10,1, 12.0,1,1, 8.701, 10369.128, 502.570, 52744.796 23/09/17,03:18:34,07,10,1, 12.0,1,1, 8.701, 10369.099, 502.595, 52744.783 23/09/17,03:18:34,08,10,1, 12.0,1,1, 8.701, 10369.073, 502.654, 52744.775 23/09/17,03:18:34,09,10,1, 12.0,1,1, 8.701, 10369.060, 502.675, 52744.752 23/09/17,03:18:34,10,10,1, 12.0,1,1, 8.701, 10369.017, 502.742, 52744.731 23/09/17,03:18:34,11,10,1, 12.0,1,1, 8.701, 10369.007, 502.770, 52744.783 23/09/17,03:18:34,12,10,1, 12.0,1,1, 8.701, 10368.980, 502.783, 52744.751 23/09/17,03:18:34,13,10,1, 12.0,1,1, 8.701, 10368.972, 502.817, 52744.710 23/09/17,03:18:34,14,10,1, 12.0,1,1, 8.701, 10368.959, 502.841, 52744.743 23/09/17,03:18:34,15,10,1, 12.0,1,1, 8.701, 10368.922, 502.897, 52744.720 23/09/17,03:18:34,16,10,1, 12.0,1,1, 8.701, 10368.906, 502.911, 52744.655 23/09/17,03:18:34,17,10,1, 12.0,1,1, 8.701, 10368.893, 502.960, 52744.707 23/09/17,03:18:34,18,10,1, 12.0,1,1, 8.701, 10368.817, 502.984, 52744.700 23/09/17,03:18:34,19,10,1, 12.0,1,1, 8.701, 10368.836, 503.038, 52744.696 23/09/17,03:18:35,00,10,1, 11.9,1,1, 8.699, 10368.829, 503.038, 52744.696 23/09/17,03:18:35,01,10,1, 11.9,1,1, 8.699, 10368.802, 503.078, 52744.685 23/09/17,03:18:35,02,10,1, 11.9,1,1, 8.699, 10368.763, 503.131, 52744.645 23/09/17,03:18:35,03,10,1, 11.9,1,1, 8.699, 10368.752, 503.154, 52744.631 23/09/17,03:18:35,04,10,1, 11.9,1,1, 8.699, 10368.717, 503.201, 52744.619 23/09/17,03:18:35,05,10,1, 11.9,1,1, 8.699, 10368.720, 503.230, 52744.623 23/09/17,03:18:35,06,10,1, 11.9,1,1, 8.699, 10368.694, 503.267, 52744.604 23/09/17,03:18:35,07,10,1, 11.9,1,1, 8.699, 10368.686, 503.298, 52744.616 23/09/17,03:18:35,08,10,1, 11.9,1,1, 8.699, 10368.643, 503.332, 52744.575 23/09/17,03:18:35,09,10,1, 11.9,1,1, 8.699, 10368.632, 503.395, 52744.591 23/09/17,03:18:35,10,10,1, 11.9,1,1, 8.699, 10368.592, 503.396, 52744.556 23/09/17,03:18:35,11,10,1, 11.9,1,1, 8.699, 10368.563, 503.459, 52744.552 23/09/17,03:18:35,12,10,1, 11.9,1,1, 8.699, 10368.564, 503.466, 52744.543 23/09/17,03:18:35,13,10,1, 11.9,1,1, 8.699, 10368.547, 503.512, 52744.536 23/09/17,03:18:35,14,10,1, 11.9,1,1, 8.699, 10368.520, 503.539, 52744.528 23/09/17,03:18:35,15,10,1, 11.9,1,1, 8.699, 10368.504, 503.567, 52744.511 23/09/17,03:18:35,16,10,1, 11.9,1,1, 8.699, 10368.503, 503.620, 52744.514 23/09/17,03:18:35,17,10,1, 11.9,1,1, 8.699, 10368.471, 503.623, 52744.477 23/09/17,03:18:35,18,10,1, 11.9,1,1, 8.699, 10368.443, 503.674, 52744.486 23/09/17,03:18:35,19,10,1, 11.9,1,1, 8.699, 10368.437, 503.708, 52744.550 23/09/17,03:18:36,00,09,1, 11.9,1,1, 8.704, 10368.437, 503.708, 52744.550 23/09/17,03:18:36,01,09,1, 11.9,1,1, 8.704, 10368.418, 503.768, 52744.405 23/09/17,03:18:36,02,09,1, 11.9,1,1, 8.704, 10368.392, 503.794, 52744.408 23/09/17,03:18:36,03,09,1, 11.9,1,1, 8.704, 10368.382, 503.841, 52744.393 23/09/17,03:18:36,04,09,1, 11.9,1,1, 8.704, 10368.377, 503.885, 52744.433 23/09/17,03:18:36,05,09,1, 11.9,1,1, 8.704, 10368.355, 503.906, 52744.382 23/09/17,03:18:36,06,09,1, 11.9,1,1, 8.704, 10368.329, 503.931, 52744.378 23/09/17,03:18:36,07,09,1, 11.9,1,1, 8.704, 10368.318, 503.957, 52744.372 23/09/17,03:18:36,08,09,1, 11.9,1,1, 8.704, 10368.309, 504.010, 52744.384 23/09/17,03:18:36,09,09,1, 11.9,1,1, 8.704, 10368.300, 504.041, 52744.368 23/09/17,03:18:36,10,09,1, 11.9,1,1, 8.704, 10368.285, 504.063, 52744.369 23/09/17,03:18:36,11,09,1, 11.9,1,1, 8.704, 10368.283, 504.105, 52744.334 23/09/17,03:18:36,12,09,1, 11.9,1,1, 8.704, 10368.252, 504.128, 52744.440 23/09/17,03:18:36,13,09,1, 11.9,1,1, 8.704, 10368.260, 504.169, 52744.277 23/09/17,03:18:36,14,09,1, 11.9,1,1, 8.704, 10368.240, 504.212, 52744.267 23/09/17,03:18:36,15,09,1, 11.9,1,1, 8.704, 10368.233, 504.261, 52744.279 23/09/17,03:18:36,16,09,1, 11.9,1,1, 8.704, 10368.219, 504.272, 52744.264 23/09/17,03:18:36,17,09,1, 11.9,1,1, 8.704, 10368.210, 504.310, 52744.254 23/09/17,03:18:36,18,09,1, 11.9,1,1, 8.704, 10368.206, 504.333, 52744.265 23/09/17,03:18:36,19,09,1, 11.9,1,1, 8.704, 10368.186, 504.367, 52744.225 23/09/17,03:18:37,00,09,1, 11.8,1,1, 8.703, 10368.186, 504.367, 52744.225 23/09/17,03:18:37,01,09,1, 11.8,1,1, 8.703, 10368.179, 504.412, 52744.207 23/09/17,03:18:37,02,09,1, 11.8,1,1, 8.703, 10368.175, 504.458, 52744.164 23/09/17,03:18:37,03,09,1, 11.8,1,1, 8.703, 10368.146, 504.491, 52744.194 23/09/17,03:18:37,04,09,1, 11.8,1,1, 8.703, 10368.152, 504.521, 52744.186 23/09/17,03:18:37,05,09,1, 11.8,1,1, 8.703, 10368.120, 504.533, 52744.163 23/09/17,03:18:37,06,09,1, 11.8,1,1, 8.703, 10368.109, 504.610, 52744.160 23/09/17,03:18:37,07,09,1, 11.8,1,1, 8.703, 10368.112, 504.614, 52744.173 23/09/17,03:18:37,08,09,1, 11.8,1,1, 8.703, 10368.097, 504.626, 52744.241 23/09/17,03:18:37,09,09,1, 11.8,1,1, 8.703, 10368.071, 504.647, 52744.046 23/09/17,03:18:37,10,09,1, 11.8,1,1, 8.703, 10368.065, 504.676, 52744.094 23/09/17,03:18:37,11,09,1, 11.8,1,1, 8.703, 10368.080, 504.730, 52744.066 23/09/17,03:18:37,12,09,1, 11.8,1,1, 8.703, 10368.073, 504.751, 52744.042 23/09/17,03:18:37,13,09,1, 11.8,1,1, 8.703, 10368.095, 504.740, 52744.044 23/09/17,03:18:37,14,09,1, 11.8,1,1, 8.703, 10368.072, 504.802, 52744.007 23/09/17,03:18:37,15,09,1, 11.8,1,1, 8.703, 10368.067, 504.811, 52744.010 23/09/17,03:18:37,16,09,1, 11.8,1,1, 8.703, 10368.064, 504.824, 52743.982 23/09/17,03:18:37,17,09,1, 11.8,1,1, 8.703, 10368.060, 504.868, 52743.968 23/09/17,03:18:37,18,09,1, 11.8,1,1, 8.703, 10368.040, 504.914, 52743.962 23/09/17,03:18:37,19,09,1, 11.8,1,1, 8.703, 10368.022, 504.920, 52743.910 23/09/17,03:18:38,00,09,1, 11.8,1,1, 8.698, 10368.019, 504.920, 52743.910 23/09/17,03:18:38,01,09,1, 11.8,1,1, 8.698, 10368.031, 504.991, 52743.908 23/09/17,03:18:38,02,09,1, 11.8,1,1, 8.698, 10368.021, 504.987, 52743.863 23/09/17,03:18:38,03,09,1, 11.8,1,1, 8.698, 10368.022, 505.018, 52743.870 23/09/17,03:18:38,04,09,1, 11.8,1,1, 8.698, 10367.998, 505.037, 52743.809 23/09/17,03:18:38,05,09,1, 11.8,1,1, 8.698, 10367.990, 505.059, 52743.831 23/09/17,03:18:38,06,09,1, 11.8,1,1, 8.698, 10368.009, 505.069, 52743.789 23/09/17,03:18:38,07,09,1, 11.8,1,1, 8.698, 10367.997, 505.082, 52743.757 23/09/17,03:18:38,08,09,1, 11.8,1,1, 8.698, 10368.022, 505.089, 52743.773 23/09/17,03:18:38,09,09,1, 11.8,1,1, 8.698, 10368.004, 505.131, 52743.713 23/09/17,03:18:38,10,09,1, 11.8,1,1, 8.698, 10367.993, 505.140, 52743.750 23/09/17,03:18:38,11,09,1, 11.8,1,1, 8.698, 10368.000, 505.146, 52743.712 23/09/17,03:18:38,12,09,1, 11.8,1,1, 8.698, 10368.021, 505.179, 52743.705 23/09/17,03:18:38,13,09,1, 11.8,1,1, 8.698, 10368.003, 505.184, 52743.683 23/09/17,03:18:38,14,09,1, 11.8,1,1, 8.698, 10368.012, 505.192, 52743.677 23/09/17,03:18:38,15,09,1, 11.8,1,1, 8.698, 10368.014, 505.213, 52743.623 23/09/17,03:18:38,16,09,1, 11.8,1,1, 8.698, 10367.997, 505.232, 52743.597 23/09/17,03:18:38,17,09,1, 11.8,1,1, 8.698, 10367.988, 505.255, 52743.577 23/09/17,03:18:38,18,09,1, 11.8,1,1, 8.698, 10367.979, 505.263, 52743.576 23/09/17,03:18:38,19,09,1, 11.8,1,1, 8.698, 10367.997, 505.302, 52743.545 23/09/17,03:18:39,00,09,1, 11.9,1,1, 8.704, 10367.994, 505.302, 52743.545 23/09/17,03:18:39,01,09,1, 11.9,1,1, 8.704, 10367.984, 505.332, 52743.505 23/09/17,03:18:39,02,09,1, 11.9,1,1, 8.704, 10367.985, 505.347, 52743.476 23/09/17,03:18:39,03,09,1, 11.9,1,1, 8.704, 10367.981, 505.361, 52743.454 23/09/17,03:18:39,04,09,1, 11.9,1,1, 8.704, 10367.995, 505.382, 52743.467 23/09/17,03:18:39,05,09,1, 11.9,1,1, 8.704, 10367.993, 505.410, 52743.404 23/09/17,03:18:39,06,09,1, 11.9,1,1, 8.704, 10368.040, 505.416, 52743.405 23/09/17,03:18:39,07,09,1, 11.9,1,1, 8.704, 10368.016, 505.442, 52743.369 23/09/17,03:18:39,08,09,1, 11.9,1,1, 8.704, 10368.006, 505.466, 52743.361 23/09/17,03:18:39,09,09,1, 11.9,1,1, 8.704, 10367.988, 505.474, 52743.336 23/09/17,03:18:39,10,09,1, 11.9,1,1, 8.704, 10368.013, 505.480, 52743.318 23/09/17,03:18:39,11,09,1, 11.9,1,1, 8.704, 10368.011, 505.500, 52743.312 23/09/17,03:18:39,12,09,1, 11.9,1,1, 8.704, 10368.019, 505.537, 52743.302 23/09/17,03:18:39,13,09,1, 11.9,1,1, 8.704, 10368.050, 505.533, 52743.287 23/09/17,03:18:39,14,09,1, 11.9,1,1, 8.704, 10368.039, 505.531, 52743.275 23/09/17,03:18:39,15,09,1, 11.9,1,1, 8.704, 10368.045, 505.557, 52743.243 23/09/17,03:18:39,16,09,1, 11.9,1,1, 8.704, 10368.041, 505.617, 52743.239 23/09/17,03:18:39,17,09,1, 11.9,1,1, 8.704, 10368.060, 505.613, 52743.190 23/09/17,03:18:39,18,09,1, 11.9,1,1, 8.704, 10368.068, 505.667, 52743.185 23/09/17,03:18:39,19,09,1, 11.9,1,1, 8.704, 10368.072, 505.682, 52743.162 23/09/17,03:18:40,00,09,1, 11.9,1,1, 8.701, 10368.069, 505.682, 52743.162 23/09/17,03:18:40,01,09,1, 11.9,1,1, 8.701, 10368.094, 505.707, 52743.135 23/09/17,03:18:40,02,09,1, 11.9,1,1, 8.701, 10368.106, 505.725, 52743.138 23/09/17,03:18:40,03,09,1, 11.9,1,1, 8.701, 10368.097, 505.765, 52743.117 23/09/17,03:18:40,04,09,1, 11.9,1,1, 8.701, 10368.105, 505.758, 52743.093 23/09/17,03:18:40,05,09,1, 11.9,1,1, 8.701, 10368.132, 505.776, 52743.047 23/09/17,03:18:40,06,09,1, 11.9,1,1, 8.701, 10368.113, 505.802, 52743.029 23/09/17,03:18:40,07,09,1, 11.9,1,1, 8.701, 10368.133, 505.818, 52742.969 23/09/17,03:18:40,08,09,1, 11.9,1,1, 8.701, 10368.159, 505.823, 52743.027 23/09/17,03:18:40,09,09,1, 11.9,1,1, 8.701, 10368.144, 505.860, 52742.984 23/09/17,03:18:40,10,09,1, 11.9,1,1, 8.701, 10368.132, 505.884, 52742.934 23/09/17,03:18:40,11,09,1, 11.9,1,1, 8.701, 10368.149, 505.899, 52742.930 23/09/17,03:18:40,12,09,1, 11.9,1,1, 8.701, 10368.160, 505.894, 52742.920 23/09/17,03:18:40,13,09,1, 11.9,1,1, 8.701, 10368.197, 505.946, 52742.885 23/09/17,03:18:40,14,09,1, 11.9,1,1, 8.701, 10368.199, 505.963, 52742.781 23/09/17,03:18:40,15,09,1, 11.9,1,1, 8.701, 10368.195, 505.984, 52742.957 23/09/17,03:18:40,16,09,1, 11.9,1,1, 8.701, 10368.193, 506.001, 52742.863 23/09/17,03:18:40,17,09,1, 11.9,1,1, 8.701, 10368.228, 506.020, 52742.885 23/09/17,03:18:40,18,09,1, 11.9,1,1, 8.701, 10368.239, 506.059, 52742.833 23/09/17,03:18:40,19,09,1, 11.9,1,1, 8.701, 10368.260, 506.055, 52742.790 23/09/17,03:18:41,00,09,1, 12.0,1,1, 8.701, 10368.253, 506.055, 52742.790 23/09/17,03:18:41,01,09,1, 12.0,1,1, 8.701, 10368.292, 506.116, 52742.793 23/09/17,03:18:41,02,09,1, 12.0,1,1, 8.701, 10368.292, 506.124, 52742.791 23/09/17,03:18:41,03,09,1, 12.0,1,1, 8.701, 10368.310, 506.163, 52742.723 23/09/17,03:18:41,04,09,1, 12.0,1,1, 8.701, 10368.340, 506.182, 52742.736 23/09/17,03:18:41,05,09,1, 12.0,1,1, 8.701, 10368.353, 506.192, 52742.700 23/09/17,03:18:41,06,09,1, 12.0,1,1, 8.701, 10368.361, 506.195, 52742.707 23/09/17,03:18:41,07,09,1, 12.0,1,1, 8.701, 10368.372, 506.196, 52742.657 23/09/17,03:18:41,08,09,1, 12.0,1,1, 8.701, 10368.396, 506.237, 52742.649 23/09/17,03:18:41,09,09,1, 12.0,1,1, 8.701, 10368.420, 506.265, 52742.631 23/09/17,03:18:41,10,09,1, 12.0,1,1, 8.701, 10368.424, 506.249, 52742.584 23/09/17,03:18:41,11,09,1, 12.0,1,1, 8.701, 10368.450, 506.271, 52742.596 23/09/17,03:18:41,12,09,1, 12.0,1,1, 8.701, 10368.443, 506.301, 52742.570 23/09/17,03:18:41,13,09,1, 12.0,1,1, 8.701, 10368.453, 506.301, 52742.517 23/09/17,03:18:41,14,09,1, 12.0,1,1, 8.701, 10368.491, 506.324, 52742.534 23/09/17,03:18:41,15,09,1, 12.0,1,1, 8.701, 10368.521, 506.337, 52742.479 23/09/17,03:18:41,16,09,1, 12.0,1,1, 8.701, 10368.527, 506.343, 52742.475 23/09/17,03:18:41,17,09,1, 12.0,1,1, 8.701, 10368.531, 506.350, 52742.463 23/09/17,03:18:41,18,09,1, 12.0,1,1, 8.701, 10368.539, 506.386, 52742.431 23/09/17,03:18:41,19,09,1, 12.0,1,1, 8.701, 10368.564, 506.381, 52742.433 23/09/17,03:18:42,00,09,1, 11.9,1,1, 8.702, 10368.562, 506.381, 52742.433 23/09/17,03:18:42,01,09,1, 11.9,1,1, 8.702, 10368.609, 506.412, 52742.406 23/09/17,03:18:42,02,09,1, 11.9,1,1, 8.702, 10368.620, 506.419, 52742.360 23/09/17,03:18:42,03,09,1, 11.9,1,1, 8.702, 10368.641, 506.426, 52742.346 23/09/17,03:18:42,04,09,1, 11.9,1,1, 8.702, 10368.653, 506.448, 52742.308 23/09/17,03:18:42,05,09,1, 11.9,1,1, 8.702, 10368.677, 506.453, 52742.321 23/09/17,03:18:42,06,09,1, 11.9,1,1, 8.702, 10368.685, 506.474, 52742.301 23/09/17,03:18:42,07,09,1, 11.9,1,1, 8.702, 10368.682, 506.486, 52742.260 23/09/17,03:18:42,08,09,1, 11.9,1,1, 8.702, 10368.733, 506.487, 52742.281 23/09/17,03:18:42,09,09,1, 11.9,1,1, 8.702, 10368.734, 506.483, 52742.226 23/09/17,03:18:42,10,09,1, 11.9,1,1, 8.702, 10368.758, 506.537, 52742.210 23/09/17,03:18:42,11,09,1, 11.9,1,1, 8.702, 10368.778, 506.534, 52742.213 23/09/17,03:18:42,12,09,1, 11.9,1,1, 8.702, 10368.776, 506.535, 52742.167 23/09/17,03:18:42,13,09,1, 11.9,1,1, 8.702, 10368.807, 506.564, 52742.166 23/09/17,03:18:42,14,09,1, 11.9,1,1, 8.702, 10368.830, 506.552, 52742.176 23/09/17,03:18:42,15,09,1, 11.9,1,1, 8.702, 10368.847, 506.556, 52742.141 23/09/17,03:18:42,16,09,1, 11.9,1,1, 8.702, 10368.857, 506.595, 52742.110 23/09/17,03:18:42,17,09,1, 11.9,1,1, 8.702, 10368.893, 506.583, 52742.098 23/09/17,03:18:42,18,09,1, 11.9,1,1, 8.702, 10368.920, 506.603, 52742.079 23/09/17,03:18:42,19,09,1, 11.9,1,1, 8.702, 10368.935, 506.604, 52742.022 23/09/17,03:18:43,00,09,1, 11.9,1,1, 8.700, 10368.929, 506.604, 52742.022 23/09/17,03:18:43,01,09,1, 11.9,1,1, 8.700, 10368.966, 506.638, 52742.006 23/09/17,03:18:43,02,09,1, 11.9,1,1, 8.700, 10368.984, 506.650, 52742.014 23/09/17,03:18:43,03,09,1, 11.9,1,1, 8.700, 10369.006, 506.662, 52741.946 23/09/17,03:18:43,04,09,1, 11.9,1,1, 8.700, 10369.025, 506.674, 52741.973 23/09/17,03:18:43,05,09,1, 11.9,1,1, 8.700, 10369.055, 506.683, 52741.955 23/09/17,03:18:43,06,09,1, 11.9,1,1, 8.700, 10369.104, 506.696, 52741.923 23/09/17,03:18:43,07,09,1, 11.9,1,1, 8.700, 10369.108, 506.719, 52741.891 23/09/17,03:18:43,08,09,1, 11.9,1,1, 8.700, 10369.144, 506.727, 52741.900 23/09/17,03:18:43,09,09,1, 11.9,1,1, 8.700, 10369.141, 506.766, 52741.863 23/09/17,03:18:43,10,09,1, 11.9,1,1, 8.700, 10369.177, 506.775, 52741.825 23/09/17,03:18:43,11,09,1, 11.9,1,1, 8.700, 10369.202, 506.777, 52741.806 23/09/17,03:18:43,12,09,1, 11.9,1,1, 8.700, 10369.217, 506.793, 52741.790 23/09/17,03:18:43,13,09,1, 11.9,1,1, 8.700, 10369.246, 506.796, 52741.755 23/09/17,03:18:43,14,09,1, 11.9,1,1, 8.700, 10369.294, 506.836, 52741.768 23/09/17,03:18:43,15,09,1, 11.9,1,1, 8.700, 10369.342, 506.824, 52741.733 23/09/17,03:18:43,16,09,1, 11.9,1,1, 8.700, 10369.355, 506.878, 52741.728 23/09/17,03:18:43,17,09,1, 11.9,1,1, 8.700, 10369.386, 506.867, 52741.688 23/09/17,03:18:43,18,09,1, 11.9,1,1, 8.700, 10369.438, 506.868, 52741.656 23/09/17,03:18:43,19,09,1, 11.9,1,1, 8.700, 10369.462, 506.892, 52741.633 23/09/17,03:18:44,00,09,1, 11.9,1,1, 8.697, 10369.455, 506.892, 52741.633 23/09/17,03:18:44,01,09,1, 11.9,1,1, 8.697, 10369.523, 506.939, 52741.646 23/09/17,03:18:44,02,09,1, 11.9,1,1, 8.697, 10369.533, 506.953, 52741.607 23/09/17,03:18:44,03,09,1, 11.9,1,1, 8.697, 10369.598, 506.981, 52741.616 23/09/17,03:18:44,04,09,1, 11.9,1,1, 8.697, 10369.630, 506.969, 52741.545 23/09/17,03:18:44,05,09,1, 11.9,1,1, 8.697, 10369.687, 506.974, 52741.543 23/09/17,03:18:44,06,09,1, 11.9,1,1, 8.697, 10369.697, 507.000, 52741.533 23/09/17,03:18:44,07,09,1, 11.9,1,1, 8.697, 10369.737, 507.016, 52741.495 23/09/17,03:18:44,08,09,1, 11.9,1,1, 8.697, 10369.789, 507.029, 52741.480 23/09/17,03:18:44,09,09,1, 11.9,1,1, 8.697, 10369.799, 507.039, 52741.471 23/09/17,03:18:44,10,09,1, 11.9,1,1, 8.697, 10369.844, 507.060, 52741.431 23/09/17,03:18:44,11,09,1, 11.9,1,1, 8.697, 10369.894, 507.071, 52741.401 23/09/17,03:18:44,12,09,1, 11.9,1,1, 8.697, 10369.934, 507.073, 52741.418 23/09/17,03:18:44,13,09,1, 11.9,1,1, 8.697, 10370.004, 507.123, 52741.392 23/09/17,03:18:44,14,09,1, 11.9,1,1, 8.697, 10370.026, 507.120, 52741.407 23/09/17,03:18:44,15,09,1, 11.9,1,1, 8.697, 10370.069, 507.157, 52741.339 23/09/17,03:18:44,16,09,1, 11.9,1,1, 8.697, 10370.099, 507.147, 52741.318 23/09/17,03:18:44,17,09,1, 11.9,1,1, 8.697, 10370.152, 507.174, 52741.310 23/09/17,03:18:44,18,09,1, 11.9,1,1, 8.697, 10370.191, 507.158, 52741.273 23/09/17,03:18:44,19,09,1, 11.9,1,1, 8.697, 10370.223, 507.209, 52741.275 23/09/17,03:18:45,00,09,1, 11.9,1,1, 8.700, 10370.222, 507.209, 52741.275 23/09/17,03:18:45,01,09,1, 11.9,1,1, 8.700, 10370.291, 507.227, 52741.122 23/09/17,03:18:45,02,09,1, 11.9,1,1, 8.700, 10370.405, 507.270, 52741.240 23/09/17,03:18:45,03,09,1, 11.9,1,1, 8.700, 10370.437, 507.255, 52741.138 23/09/17,03:18:45,04,09,1, 11.9,1,1, 8.700, 10370.488, 507.286, 52741.134 23/09/17,03:18:45,05,09,1, 11.9,1,1, 8.700, 10370.504, 507.290, 52741.111 23/09/17,03:18:45,06,09,1, 11.9,1,1, 8.700, 10370.549, 507.294, 52741.103 23/09/17,03:18:45,07,09,1, 11.9,1,1, 8.700, 10370.596, 507.334, 52741.067 23/09/17,03:18:45,08,09,1, 11.9,1,1, 8.700, 10370.644, 507.353, 52741.043 23/09/17,03:18:45,09,09,1, 11.9,1,1, 8.700, 10370.705, 507.371, 52741.029 23/09/17,03:18:45,10,09,1, 11.9,1,1, 8.700, 10370.748, 507.379, 52740.950 23/09/17,03:18:45,11,09,1, 11.9,1,1, 8.700, 10370.799, 507.387, 52740.961 23/09/17,03:18:45,12,09,1, 11.9,1,1, 8.700, 10370.850, 507.396, 52740.940 23/09/17,03:18:45,13,09,1, 11.9,1,1, 8.700, 10370.886, 507.421, 52740.895 23/09/17,03:18:45,14,09,1, 11.9,1,1, 8.700, 10370.930, 507.436, 52740.872 23/09/17,03:18:45,15,09,1, 11.9,1,1, 8.700, 10370.984, 507.471, 52740.860 23/09/17,03:18:45,16,09,1, 11.9,1,1, 8.700, 10371.018, 507.474, 52740.818 23/09/17,03:18:45,17,09,1, 11.9,1,1, 8.700, 10371.047, 507.483, 52740.806 23/09/17,03:18:45,18,09,1, 11.9,1,1, 8.700, 10371.109, 507.493, 52740.806 23/09/17,03:18:45,19,09,1, 11.9,1,1, 8.700, 10371.168, 507.507, 52740.760 23/09/17,03:18:46,00,09,1, 11.9,1,1, 8.703, 10371.165, 507.507, 52740.760 23/09/17,03:18:46,01,09,1, 11.9,1,1, 8.703, 10371.241, 507.532, 52740.710 23/09/17,03:18:46,02,09,1, 11.9,1,1, 8.703, 10371.310, 507.523, 52740.677 23/09/17,03:18:46,03,09,1, 11.9,1,1, 8.703, 10371.346, 507.565, 52740.679 23/09/17,03:18:46,04,09,1, 11.9,1,1, 8.703, 10371.370, 507.560, 52740.657 23/09/17,03:18:46,05,09,1, 11.9,1,1, 8.703, 10371.409, 507.581, 52740.527 23/09/17,03:18:46,06,09,1, 11.9,1,1, 8.703, 10371.521, 507.588, 52740.596 23/09/17,03:18:46,07,09,1, 11.9,1,1, 8.703, 10371.535, 507.577, 52740.485 23/09/17,03:18:46,08,09,1, 11.9,1,1, 8.703, 10371.596, 507.610, 52740.495 23/09/17,03:18:46,09,09,1, 11.9,1,1, 8.703, 10371.607, 507.647, 52740.494 23/09/17,03:18:46,10,09,1, 11.9,1,1, 8.703, 10371.682, 507.671, 52740.478 23/09/17,03:18:46,11,09,1, 11.9,1,1, 8.703, 10371.708, 507.642, 52740.445 23/09/17,03:18:46,12,09,1, 11.9,1,1, 8.703, 10371.761, 507.675, 52740.416 23/09/17,03:18:46,13,09,1, 11.9,1,1, 8.703, 10371.812, 507.690, 52740.395 23/09/17,03:18:46,14,09,1, 11.9,1,1, 8.703, 10371.839, 507.710, 52740.383 23/09/17,03:18:46,15,09,1, 11.9,1,1, 8.703, 10371.902, 507.729, 52740.329 23/09/17,03:18:46,16,09,1, 11.9,1,1, 8.703, 10371.941, 507.747, 52740.288 23/09/17,03:18:46,17,09,1, 11.9,1,1, 8.703, 10371.978, 507.719, 52740.245 23/09/17,03:18:46,18,09,1, 11.9,1,1, 8.703, 10372.025, 507.749, 52740.255 23/09/17,03:18:46,19,09,1, 11.9,1,1, 8.703, 10372.076, 507.781, 52740.215 23/09/17,03:18:47,00,09,1, 11.9,1,1, 8.702, 10372.075, 507.781, 52740.215 23/09/17,03:18:47,01,09,1, 11.9,1,1, 8.702, 10372.171, 507.787, 52740.166 23/09/17,03:18:47,02,09,1, 11.9,1,1, 8.702, 10372.246, 507.792, 52740.126 23/09/17,03:18:47,03,09,1, 11.9,1,1, 8.702, 10372.287, 507.801, 52740.119 23/09/17,03:18:47,04,09,1, 11.9,1,1, 8.702, 10372.331, 507.841, 52740.091 23/09/17,03:18:47,05,09,1, 11.9,1,1, 8.702, 10372.362, 507.829, 52740.015 23/09/17,03:18:47,06,09,1, 11.9,1,1, 8.702, 10372.408, 507.853, 52740.027 23/09/17,03:18:47,07,09,1, 11.9,1,1, 8.702, 10372.461, 507.865, 52739.992 23/09/17,03:18:47,08,09,1, 11.9,1,1, 8.702, 10372.499, 507.903, 52740.002 23/09/17,03:18:47,09,09,1, 11.9,1,1, 8.702, 10372.556, 507.927, 52739.942 23/09/17,03:18:47,10,09,1, 11.9,1,1, 8.702, 10372.611, 507.951, 52739.927 23/09/17,03:18:47,11,09,1, 11.9,1,1, 8.702, 10372.652, 507.940, 52739.898 23/09/17,03:18:47,12,09,1, 11.9,1,1, 8.702, 10372.711, 507.973, 52739.886 23/09/17,03:18:47,13,09,1, 11.9,1,1, 8.702, 10372.740, 507.988, 52739.855 23/09/17,03:18:47,14,09,1, 11.9,1,1, 8.702, 10372.781, 508.012, 52739.849 23/09/17,03:18:47,15,09,1, 11.9,1,1, 8.702, 10372.823, 508.037, 52739.818 23/09/17,03:18:47,16,09,1, 11.9,1,1, 8.702, 10372.861, 508.061, 52739.805 23/09/17,03:18:47,17,09,1, 11.9,1,1, 8.702, 10372.924, 508.085, 52739.784 23/09/17,03:18:47,18,09,1, 11.9,1,1, 8.702, 10372.998, 508.119, 52739.756 23/09/17,03:18:47,19,09,1, 11.9,1,1, 8.702, 10372.998, 508.150, 52739.744 23/09/17,03:18:48,00,09,1, 11.9,1,1, 8.704, 10372.993, 508.150, 52739.744 23/09/17,03:18:48,01,09,1, 11.9,1,1, 8.704, 10373.099, 508.161, 52739.698 23/09/17,03:18:48,02,09,1, 11.9,1,1, 8.704, 10373.155, 508.191, 52739.654 23/09/17,03:18:48,03,09,1, 11.9,1,1, 8.704, 10373.201, 508.221, 52739.675 23/09/17,03:18:48,04,09,1, 11.9,1,1, 8.704, 10373.250, 508.240, 52739.648 23/09/17,03:18:48,05,09,1, 11.9,1,1, 8.704, 10373.297, 508.252, 52739.578 23/09/17,03:18:48,06,09,1, 11.9,1,1, 8.704, 10373.337, 508.280, 52739.517 23/09/17,03:18:48,07,09,1, 11.9,1,1, 8.704, 10373.385, 508.281, 52739.533 23/09/17,03:18:48,08,09,1, 11.9,1,1, 8.704, 10373.457, 508.323, 52739.519 23/09/17,03:18:48,09,09,1, 11.9,1,1, 8.704, 10373.486, 508.330, 52739.479 23/09/17,03:18:48,10,09,1, 11.9,1,1, 8.704, 10373.555, 508.381, 52739.459 23/09/17,03:18:48,11,09,1, 11.9,1,1, 8.704, 10373.600, 508.378, 52739.426 23/09/17,03:18:48,12,09,1, 11.9,1,1, 8.704, 10373.638, 508.384, 52739.410 23/09/17,03:18:48,13,09,1, 11.9,1,1, 8.704, 10373.703, 508.413, 52739.368 23/09/17,03:18:48,14,09,1, 11.9,1,1, 8.704, 10373.758, 508.415, 52739.336 23/09/17,03:18:48,15,09,1, 11.9,1,1, 8.704, 10373.785, 508.466, 52739.321 23/09/17,03:18:48,16,09,1, 11.9,1,1, 8.704, 10373.863, 508.439, 52739.279 23/09/17,03:18:48,17,09,1, 11.9,1,1, 8.704, 10373.891, 508.470, 52739.251 23/09/17,03:18:48,18,09,1, 11.9,1,1, 8.704, 10373.925, 508.497, 52739.233 23/09/17,03:18:48,19,09,1, 11.9,1,1, 8.704, 10373.991, 508.516, 52739.226 23/09/17,03:18:49,00,09,1, 11.9,1,1, 8.703, 10373.986, 508.516, 52739.226 23/09/17,03:18:49,01,09,1, 11.9,1,1, 8.703, 10374.106, 508.525, 52739.136 23/09/17,03:18:49,02,09,1, 11.9,1,1, 8.703, 10374.176, 508.527, 52739.133 23/09/17,03:18:49,03,09,1, 11.9,1,1, 8.703, 10374.213, 508.516, 52739.127 23/09/17,03:18:49,04,09,1, 11.9,1,1, 8.703, 10374.261, 508.569, 52739.075 23/09/17,03:18:49,05,09,1, 11.9,1,1, 8.703, 10374.319, 508.561, 52739.071 23/09/17,03:18:49,06,09,1, 11.9,1,1, 8.703, 10374.359, 508.577, 52739.041 23/09/17,03:18:49,07,09,1, 11.9,1,1, 8.703, 10374.417, 508.566, 52738.997 23/09/17,03:18:49,08,09,1, 11.9,1,1, 8.703, 10374.462, 508.592, 52738.958 23/09/17,03:18:49,09,09,1, 11.9,1,1, 8.703, 10374.539, 508.628, 52738.921 23/09/17,03:18:49,10,09,1, 11.9,1,1, 8.703, 10374.573, 508.613, 52738.889 23/09/17,03:18:49,11,09,1, 11.9,1,1, 8.703, 10374.639, 508.623, 52738.875 23/09/17,03:18:49,12,09,1, 11.9,1,1, 8.703, 10374.705, 508.622, 52738.818 23/09/17,03:18:49,13,09,1, 11.9,1,1, 8.703, 10374.758, 508.632, 52738.826 23/09/17,03:18:49,14,09,1, 11.9,1,1, 8.703, 10374.798, 508.616, 52738.768 23/09/17,03:18:49,15,09,1, 11.9,1,1, 8.703, 10374.862, 508.634, 52738.733 23/09/17,03:18:49,16,09,1, 11.9,1,1, 8.703, 10374.937, 508.646, 52738.760 23/09/17,03:18:49,17,09,1, 11.9,1,1, 8.703, 10374.954, 508.636, 52738.684 23/09/17,03:18:49,18,09,1, 11.9,1,1, 8.703, 10375.027, 508.645, 52738.628 23/09/17,03:18:49,19,09,1, 11.9,1,1, 8.703, 10375.062, 508.633, 52738.577 23/09/17,03:18:50,00,09,1, 11.9,1,1, 8.701, 10375.054, 508.633, 52738.577 23/09/17,03:18:50,01,09,1, 11.9,1,1, 8.701, 10375.192, 508.642, 52738.539 23/09/17,03:18:50,02,09,1, 11.9,1,1, 8.701, 10375.236, 508.623, 52738.529 23/09/17,03:18:50,03,09,1, 11.9,1,1, 8.701, 10375.285, 508.638, 52738.497 23/09/17,03:18:50,04,09,1, 11.9,1,1, 8.701, 10375.359, 508.651, 52738.437 23/09/17,03:18:50,05,09,1, 11.9,1,1, 8.701, 10375.393, 508.613, 52738.379 23/09/17,03:18:50,06,09,1, 11.9,1,1, 8.701, 10375.460, 508.630, 52738.358 23/09/17,03:18:50,07,09,1, 11.9,1,1, 8.701, 10375.508, 508.616, 52738.324 23/09/17,03:18:50,08,09,1, 11.9,1,1, 8.701, 10375.564, 508.612, 52738.275 23/09/17,03:18:50,09,09,1, 11.9,1,1, 8.701, 10375.630, 508.595, 52738.246 23/09/17,03:18:50,10,09,1, 11.9,1,1, 8.701, 10375.677, 508.612, 52738.193 23/09/17,03:18:50,11,09,1, 11.9,1,1, 8.701, 10375.758, 508.605, 52738.193 23/09/17,03:18:50,12,09,1, 11.9,1,1, 8.701, 10375.800, 508.586, 52738.154 23/09/17,03:18:50,13,09,1, 11.9,1,1, 8.701, 10375.839, 508.569, 52738.111 23/09/17,03:18:50,14,09,1, 11.9,1,1, 8.701, 10375.889, 508.589, 52738.059 23/09/17,03:18:50,15,09,1, 11.9,1,1, 8.701, 10375.985, 508.565, 52738.040 23/09/17,03:18:50,16,09,1, 11.9,1,1, 8.701, 10376.027, 508.552, 52737.999 23/09/17,03:18:50,17,09,1, 11.9,1,1, 8.701, 10376.095, 508.543, 52737.951 23/09/17,03:18:50,18,09,1, 11.9,1,1, 8.701, 10376.169, 508.557, 52737.934 23/09/17,03:18:50,19,09,1, 11.9,1,1, 8.701, 10376.224, 508.543, 52737.878 23/09/17,03:18:51,00,10,1, 11.9,1,1, 8.701, 10376.222, 508.543, 52737.878 23/09/17,03:18:51,01,10,1, 11.9,1,1, 8.701, 10376.343, 508.511, 52737.824 23/09/17,03:18:51,02,10,1, 11.9,1,1, 8.701, 10376.403, 508.517, 52737.759 23/09/17,03:18:51,03,10,1, 11.9,1,1, 8.701, 10376.484, 508.490, 52737.715 23/09/17,03:18:51,04,10,1, 11.9,1,1, 8.701, 10376.526, 508.480, 52737.682 23/09/17,03:18:51,05,10,1, 11.9,1,1, 8.701, 10376.586, 508.495, 52737.615 23/09/17,03:18:51,06,10,1, 11.9,1,1, 8.701, 10376.662, 508.467, 52737.575 23/09/17,03:18:51,07,10,1, 11.9,1,1, 8.701, 10376.733, 508.464, 52737.504 23/09/17,03:18:51,08,10,1, 11.9,1,1, 8.701, 10376.753, 508.416, 52737.496 23/09/17,03:18:51,09,10,1, 11.9,1,1, 8.701, 10376.842, 508.460, 52737.442 23/09/17,03:18:51,10,10,1, 11.9,1,1, 8.701, 10376.915, 508.456, 52737.418 23/09/17,03:18:51,11,10,1, 11.9,1,1, 8.701, 10376.972, 508.423, 52737.382 23/09/17,03:18:51,12,10,1, 11.9,1,1, 8.701, 10377.033, 508.411, 52737.364 23/09/17,03:18:51,13,10,1, 11.9,1,1, 8.701, 10377.106, 508.410, 52737.286 23/09/17,03:18:51,14,10,1, 11.9,1,1, 8.701, 10377.173, 508.371, 52737.245 23/09/17,03:18:51,15,10,1, 11.9,1,1, 8.701, 10377.259, 508.389, 52737.205 23/09/17,03:18:51,16,10,1, 11.9,1,1, 8.701, 10377.312, 508.393, 52737.150 23/09/17,03:18:51,17,10,1, 11.9,1,1, 8.701, 10377.365, 508.375, 52737.116 23/09/17,03:18:51,18,10,1, 11.9,1,1, 8.701, 10377.445, 508.353, 52736.896 23/09/17,03:18:51,19,10,1, 11.9,1,1, 8.701, 10377.456, 508.342, 52736.986 23/09/17,03:18:52,00,09,1, 11.9,1,1, 8.700, 10377.449, 508.342, 52736.986 23/09/17,03:18:52,01,09,1, 11.9,1,1, 8.700, 10377.623, 508.329, 52736.943 23/09/17,03:18:52,02,09,1, 11.9,1,1, 8.700, 10377.717, 508.304, 52736.882 23/09/17,03:18:52,03,09,1, 11.9,1,1, 8.700, 10377.777, 508.330, 52736.824 23/09/17,03:18:52,04,09,1, 11.9,1,1, 8.700, 10377.877, 508.320, 52736.800 23/09/17,03:18:52,05,09,1, 11.9,1,1, 8.700, 10377.928, 508.302, 52736.775 23/09/17,03:18:52,06,09,1, 11.9,1,1, 8.700, 10377.983, 508.321, 52736.677 23/09/17,03:18:52,07,09,1, 11.9,1,1, 8.700, 10378.053, 508.292, 52736.633 23/09/17,03:18:52,08,09,1, 11.9,1,1, 8.700, 10378.130, 508.281, 52736.598 23/09/17,03:18:52,09,09,1, 11.9,1,1, 8.700, 10378.199, 508.269, 52736.560 23/09/17,03:18:52,10,09,1, 11.9,1,1, 8.700, 10378.278, 508.271, 52736.478 23/09/17,03:18:52,11,09,1, 11.9,1,1, 8.700, 10378.360, 508.269, 52736.436 23/09/17,03:18:52,12,09,1, 11.9,1,1, 8.700, 10378.428, 508.264, 52736.417 23/09/17,03:18:52,13,09,1, 11.9,1,1, 8.700, 10378.498, 508.261, 52736.365 23/09/17,03:18:52,14,09,1, 11.9,1,1, 8.700, 10378.568, 508.250, 52736.303 23/09/17,03:18:52,15,09,1, 11.9,1,1, 8.700, 10378.642, 508.235, 52736.272 23/09/17,03:18:52,16,09,1, 11.9,1,1, 8.700, 10378.725, 508.216, 52736.229 23/09/17,03:18:52,17,09,1, 11.9,1,1, 8.700, 10378.801, 508.223, 52736.141 23/09/17,03:18:52,18,09,1, 11.9,1,1, 8.700, 10378.866, 508.224, 52736.129 23/09/17,03:18:52,19,09,1, 11.9,1,1, 8.700, 10378.961, 508.219, 52736.054 23/09/17,03:18:53,00,09,1, 11.9,1,1, 8.702, 10378.959, 508.219, 52736.054 23/09/17,03:18:53,01,09,1, 11.9,1,1, 8.702, 10379.111, 508.207, 52735.986 23/09/17,03:18:53,02,09,1, 11.9,1,1, 8.702, 10379.166, 508.209, 52735.933 23/09/17,03:18:53,03,09,1, 11.9,1,1, 8.702, 10379.246, 508.192, 52735.854 23/09/17,03:18:53,04,09,1, 11.9,1,1, 8.702, 10379.331, 508.209, 52735.840 23/09/17,03:18:53,05,09,1, 11.9,1,1, 8.702, 10379.407, 508.174, 52735.784 23/09/17,03:18:53,06,09,1, 11.9,1,1, 8.702, 10379.525, 508.179, 52735.792 23/09/17,03:18:53,07,09,1, 11.9,1,1, 8.702, 10379.569, 508.215, 52735.728 23/09/17,03:18:53,08,09,1, 11.9,1,1, 8.702, 10379.656, 508.204, 52735.671 23/09/17,03:18:53,09,09,1, 11.9,1,1, 8.702, 10379.743, 508.190, 52735.651 23/09/17,03:18:53,10,09,1, 11.9,1,1, 8.702, 10379.817, 508.184, 52735.548 23/09/17,03:18:53,11,09,1, 11.9,1,1, 8.702, 10379.922, 508.159, 52735.518 23/09/17,03:18:53,12,09,1, 11.9,1,1, 8.702, 10379.989, 508.168, 52735.492 23/09/17,03:18:53,13,09,1, 11.9,1,1, 8.702, 10380.073, 508.177, 52735.446 23/09/17,03:18:53,14,09,1, 11.9,1,1, 8.702, 10380.160, 508.155, 52735.391 23/09/17,03:18:53,15,09,1, 11.9,1,1, 8.702, 10380.246, 508.161, 52735.348 23/09/17,03:18:53,16,09,1, 11.9,1,1, 8.702, 10380.342, 508.148, 52735.321 23/09/17,03:18:53,17,09,1, 11.9,1,1, 8.702, 10380.390, 508.150, 52735.275 23/09/17,03:18:53,18,09,1, 11.9,1,1, 8.702, 10380.480, 508.132, 52735.213 23/09/17,03:18:53,19,09,1, 11.9,1,1, 8.702, 10380.564, 508.118, 52735.180 23/09/17,03:18:54,00,10,1, 11.9,1,1, 8.703, 10380.561, 508.118, 52735.180 23/09/17,03:18:54,01,10,1, 11.9,1,1, 8.703, 10380.741, 508.131, 52735.056 23/09/17,03:18:54,02,10,1, 11.9,1,1, 8.703, 10380.804, 508.124, 52735.057 23/09/17,03:18:54,03,10,1, 11.9,1,1, 8.703, 10380.888, 508.113, 52734.974 23/09/17,03:18:54,04,10,1, 11.9,1,1, 8.703, 10380.977, 508.122, 52734.935 23/09/17,03:18:54,05,10,1, 11.9,1,1, 8.703, 10381.069, 508.118, 52734.916 23/09/17,03:18:54,06,10,1, 11.9,1,1, 8.703, 10381.147, 508.094, 52734.848 23/09/17,03:18:54,07,10,1, 11.9,1,1, 8.703, 10381.236, 508.080, 52734.823 23/09/17,03:18:54,08,10,1, 11.9,1,1, 8.703, 10381.332, 508.076, 52734.781 23/09/17,03:18:54,09,10,1, 11.9,1,1, 8.703, 10381.416, 508.067, 52734.697 23/09/17,03:18:54,10,10,1, 11.9,1,1, 8.703, 10381.479, 508.072, 52734.700 23/09/17,03:18:54,11,10,1, 11.9,1,1, 8.703, 10381.572, 508.054, 52734.622 23/09/17,03:18:54,12,10,1, 11.9,1,1, 8.703, 10381.641, 508.057, 52734.541 23/09/17,03:18:54,13,10,1, 11.9,1,1, 8.703, 10381.742, 508.075, 52734.534 23/09/17,03:18:54,14,10,1, 11.9,1,1, 8.703, 10381.849, 508.078, 52734.485 23/09/17,03:18:54,15,10,1, 11.9,1,1, 8.703, 10381.932, 508.055, 52734.468 23/09/17,03:18:54,16,10,1, 11.9,1,1, 8.703, 10381.990, 508.047, 52734.383 23/09/17,03:18:54,17,10,1, 11.9,1,1, 8.703, 10382.083, 508.042, 52734.380 23/09/17,03:18:54,18,10,1, 11.9,1,1, 8.703, 10382.176, 507.999, 52734.334 23/09/17,03:18:54,19,10,1, 11.9,1,1, 8.703, 10382.238, 508.047, 52734.467 23/09/17,03:18:55,00,10,1, 11.9,1,1, 8.704, 10382.230, 508.047, 52734.467 23/09/17,03:18:55,01,10,1, 11.9,1,1, 8.704, 10382.452, 508.001, 52734.213 23/09/17,03:18:55,02,10,1, 11.9,1,1, 8.704, 10382.516, 508.013, 52734.203 23/09/17,03:18:55,03,10,1, 11.9,1,1, 8.704, 10382.618, 508.029, 52734.171 23/09/17,03:18:55,04,10,1, 11.9,1,1, 8.704, 10382.666, 508.009, 52734.104 23/09/17,03:18:55,05,10,1, 11.9,1,1, 8.704, 10382.764, 507.996, 52734.031 23/09/17,03:18:55,06,10,1, 11.9,1,1, 8.704, 10382.867, 507.989, 52734.011 23/09/17,03:18:55,07,10,1, 11.9,1,1, 8.704, 10382.950, 507.972, 52733.990 23/09/17,03:18:55,08,10,1, 11.9,1,1, 8.704, 10383.044, 507.979, 52733.958 23/09/17,03:18:55,09,10,1, 11.9,1,1, 8.704, 10383.135, 507.970, 52733.884 23/09/17,03:18:55,10,10,1, 11.9,1,1, 8.704, 10383.235, 507.975, 52733.825 23/09/17,03:18:55,11,10,1, 11.9,1,1, 8.704, 10383.340, 507.939, 52733.810 23/09/17,03:18:55,12,10,1, 11.9,1,1, 8.704, 10383.403, 507.948, 52733.752 23/09/17,03:18:55,13,10,1, 11.9,1,1, 8.704, 10383.480, 507.943, 52733.759 23/09/17,03:18:55,14,10,1, 11.9,1,1, 8.704, 10383.560, 507.930, 52733.677 23/09/17,03:18:55,15,10,1, 11.9,1,1, 8.704, 10383.667, 507.956, 52733.629 23/09/17,03:18:55,16,10,1, 11.9,1,1, 8.704, 10383.764, 507.941, 52733.621 23/09/17,03:18:55,17,10,1, 11.9,1,1, 8.704, 10383.835, 507.913, 52733.540 23/09/17,03:18:55,18,10,1, 11.9,1,1, 8.704, 10383.934, 507.915, 52733.514 23/09/17,03:18:55,19,10,1, 11.9,1,1, 8.704, 10384.028, 507.889, 52733.474 23/09/17,03:18:56,00,10,1, 11.9,1,1, 8.700, 10384.024, 507.889, 52733.474 23/09/17,03:18:56,01,10,1, 11.9,1,1, 8.700, 10384.227, 507.867, 52733.361 23/09/17,03:18:56,02,10,1, 11.9,1,1, 8.700, 10384.282, 507.833, 52733.335 23/09/17,03:18:56,03,10,1, 11.9,1,1, 8.700, 10384.356, 507.836, 52733.303 23/09/17,03:18:56,04,10,1, 11.9,1,1, 8.700, 10384.452, 507.831, 52733.255 23/09/17,03:18:56,05,10,1, 11.9,1,1, 8.700, 10384.527, 507.817, 52733.190 23/09/17,03:18:56,06,10,1, 11.9,1,1, 8.700, 10384.628, 507.789, 52733.154 23/09/17,03:18:56,07,10,1, 11.9,1,1, 8.700, 10384.700, 507.815, 52733.114 23/09/17,03:18:56,08,10,1, 11.9,1,1, 8.700, 10384.784, 507.790, 52733.052 23/09/17,03:18:56,09,10,1, 11.9,1,1, 8.700, 10384.897, 507.743, 52733.053 23/09/17,03:18:56,10,10,1, 11.9,1,1, 8.700, 10384.952, 507.770, 52732.985 23/09/17,03:18:56,11,10,1, 11.9,1,1, 8.700, 10385.041, 507.755, 52732.975 23/09/17,03:18:56,12,10,1, 11.9,1,1, 8.700, 10385.133, 507.722, 52732.892 23/09/17,03:18:56,13,10,1, 11.9,1,1, 8.700, 10385.217, 507.727, 52732.831 23/09/17,03:18:56,14,10,1, 11.9,1,1, 8.700, 10385.298, 507.698, 52732.865 23/09/17,03:18:56,15,10,1, 11.9,1,1, 8.700, 10385.402, 507.677, 52732.745 23/09/17,03:18:56,16,10,1, 11.9,1,1, 8.700, 10385.466, 507.655, 52732.700 23/09/17,03:18:56,17,10,1, 11.9,1,1, 8.700, 10385.563, 507.663, 52732.635 23/09/17,03:18:56,18,10,1, 11.9,1,1, 8.700, 10385.622, 507.644, 52732.611 23/09/17,03:18:56,19,10,1, 11.9,1,1, 8.700, 10385.711, 507.637, 52732.548 23/09/17,03:18:57,00,10,1, 11.9,1,1, 8.703, 10385.710, 507.637, 52732.548 23/09/17,03:18:57,01,10,1, 11.9,1,1, 8.703, 10385.887, 507.626, 52732.537 23/09/17,03:18:57,02,10,1, 11.9,1,1, 8.703, 10385.957, 507.691, 52732.747 23/09/17,03:18:57,03,10,1, 11.9,1,1, 8.703, 10386.023, 507.702, 52732.713 23/09/17,03:18:57,04,10,1, 11.9,1,1, 8.703, 10386.121, 507.684, 52732.664 23/09/17,03:18:57,05,10,1, 11.9,1,1, 8.703, 10386.178, 507.680, 52732.641 23/09/17,03:18:57,06,10,1, 11.9,1,1, 8.703, 10386.272, 507.684, 52732.579 23/09/17,03:18:57,07,10,1, 11.9,1,1, 8.703, 10386.370, 507.675, 52732.578 23/09/17,03:18:57,08,10,1, 11.9,1,1, 8.703, 10386.415, 507.663, 52732.501 23/09/17,03:18:57,09,10,1, 11.9,1,1, 8.703, 10386.523, 507.670, 52732.467 23/09/17,03:18:57,10,10,1, 11.9,1,1, 8.703, 10386.592, 507.663, 52732.419 23/09/17,03:18:57,11,10,1, 11.9,1,1, 8.703, 10386.680, 507.656, 52732.336 23/09/17,03:18:57,12,10,1, 11.9,1,1, 8.703, 10386.742, 507.664, 52732.320 23/09/17,03:18:57,13,10,1, 11.9,1,1, 8.703, 10386.812, 507.673, 52732.303 23/09/17,03:18:57,14,10,1, 11.9,1,1, 8.703, 10386.906, 507.686, 52732.301 23/09/17,03:18:57,15,10,1, 11.9,1,1, 8.703, 10386.995, 507.686, 52732.218 23/09/17,03:18:57,16,10,1, 11.9,1,1, 8.703, 10387.071, 507.682, 52732.184 23/09/17,03:18:57,17,10,1, 11.9,1,1, 8.703, 10387.138, 507.677, 52732.170 23/09/17,03:18:57,18,10,1, 11.9,1,1, 8.703, 10387.231, 507.675, 52732.109 23/09/17,03:18:57,19,10,1, 11.9,1,1, 8.703, 10387.307, 507.687, 52732.096 23/09/17,03:18:58,00,10,1, 11.9,1,1, 8.701, 10387.304, 507.687, 52732.096 23/09/17,03:18:58,01,10,1, 11.9,1,1, 8.701, 10387.489, 507.734, 52732.044 23/09/17,03:18:58,02,10,1, 11.9,1,1, 8.701, 10387.577, 507.737, 52732.005 23/09/17,03:18:58,03,10,1, 11.9,1,1, 8.701, 10387.643, 507.749, 52732.005 23/09/17,03:18:58,04,10,1, 11.9,1,1, 8.701, 10387.738, 507.757, 52731.932 23/09/17,03:18:58,05,10,1, 11.9,1,1, 8.701, 10387.823, 507.747, 52731.897 23/09/17,03:18:58,06,10,1, 11.9,1,1, 8.701, 10387.884, 507.791, 52731.870 23/09/17,03:18:58,07,10,1, 11.9,1,1, 8.701, 10388.013, 507.797, 52731.859 23/09/17,03:18:58,08,10,1, 11.9,1,1, 8.701, 10388.090, 507.818, 52731.816 23/09/17,03:18:58,09,10,1, 11.9,1,1, 8.701, 10388.154, 507.809, 52731.762 23/09/17,03:18:58,10,10,1, 11.9,1,1, 8.701, 10388.249, 507.838, 52731.742 23/09/17,03:18:58,11,10,1, 11.9,1,1, 8.701, 10388.336, 507.836, 52731.714 23/09/17,03:18:58,12,10,1, 11.9,1,1, 8.701, 10388.411, 507.849, 52731.658 23/09/17,03:18:58,13,10,1, 11.9,1,1, 8.701, 10388.507, 507.865, 52731.630 23/09/17,03:18:58,14,10,1, 11.9,1,1, 8.701, 10388.616, 507.864, 52731.589 23/09/17,03:18:58,15,10,1, 11.9,1,1, 8.701, 10388.689, 507.886, 52731.533 23/09/17,03:18:58,16,10,1, 11.9,1,1, 8.701, 10388.796, 507.887, 52731.513 23/09/17,03:18:58,17,10,1, 11.9,1,1, 8.701, 10388.879, 507.901, 52731.491 23/09/17,03:18:58,18,10,1, 11.9,1,1, 8.701, 10388.965, 507.928, 52731.467 23/09/17,03:18:58,19,10,1, 11.9,1,1, 8.701, 10389.045, 507.913, 52731.408 23/09/17,03:18:59,00,10,1, 11.9,1,1, 8.703, 10389.040, 507.913, 52731.408 23/09/17,03:18:59,01,10,1, 11.9,1,1, 8.703, 10389.249, 507.968, 52731.337 23/09/17,03:18:59,02,10,1, 11.9,1,1, 8.703, 10389.340, 507.986, 52731.295 23/09/17,03:18:59,03,10,1, 11.9,1,1, 8.703, 10389.408, 507.988, 52731.304 23/09/17,03:18:59,04,10,1, 11.9,1,1, 8.703, 10389.491, 507.985, 52731.239 23/09/17,03:18:59,05,10,1, 11.9,1,1, 8.703, 10389.577, 507.993, 52731.202 23/09/17,03:18:59,06,10,1, 11.9,1,1, 8.703, 10389.682, 508.036, 52731.185 23/09/17,03:18:59,07,10,1, 11.9,1,1, 8.703, 10389.761, 508.061, 52731.183 23/09/17,03:18:59,08,10,1, 11.9,1,1, 8.703, 10389.868, 508.063, 52731.113 23/09/17,03:18:59,09,10,1, 11.9,1,1, 8.703, 10389.923, 508.061, 52731.054 23/09/17,03:18:59,10,10,1, 11.9,1,1, 8.703, 10390.013, 508.063, 52731.032 23/09/17,03:18:59,11,10,1, 11.9,1,1, 8.703, 10390.112, 508.088, 52730.982 23/09/17,03:18:59,12,10,1, 11.9,1,1, 8.703, 10390.235, 508.117, 52730.963 23/09/17,03:18:59,13,10,1, 11.9,1,1, 8.703, 10390.295, 508.106, 52730.931 23/09/17,03:18:59,14,10,1, 11.9,1,1, 8.703, 10390.384, 508.141, 52730.929 23/09/17,03:18:59,15,10,1, 11.9,1,1, 8.703, 10390.472, 508.166, 52730.863 23/09/17,03:18:59,16,10,1, 11.9,1,1, 8.703, 10390.550, 508.176, 52730.805 23/09/17,03:18:59,17,10,1, 11.9,1,1, 8.703, 10390.626, 508.216, 52730.811 23/09/17,03:18:59,18,10,1, 11.9,1,1, 8.703, 10390.748, 508.196, 52730.794 23/09/17,03:18:59,19,10,1, 11.9,1,1, 8.703, 10390.837, 508.220, 52730.730 23/09/17,03:19:00,00,10,1, 11.9,1,1, 8.700, 10390.834, 508.220, 52730.730 23/09/17,03:19:00,01,10,1, 11.9,1,1, 8.700, 10391.020, 508.241, 52730.660 23/09/17,03:19:00,02,10,1, 11.9,1,1, 8.700, 10391.087, 508.183, 52730.369 23/09/17,03:19:00,03,10,1, 11.9,1,1, 8.700, 10391.189, 508.214, 52730.305 23/09/17,03:19:00,04,10,1, 11.9,1,1, 8.700, 10391.283, 508.193, 52730.259 23/09/17,03:19:00,05,10,1, 11.9,1,1, 8.700, 10391.348, 508.235, 52730.192 23/09/17,03:19:00,06,10,1, 11.9,1,1, 8.700, 10391.415, 508.230, 52730.172 23/09/17,03:19:00,07,10,1, 11.9,1,1, 8.700, 10391.516, 508.263, 52730.154 23/09/17,03:19:00,08,10,1, 11.9,1,1, 8.700, 10391.606, 508.278, 52730.085 23/09/17,03:19:00,09,10,1, 11.9,1,1, 8.700, 10391.697, 508.286, 52730.057 23/09/17,03:19:00,10,10,1, 11.9,1,1, 8.700, 10391.779, 508.306, 52730.065 23/09/17,03:19:00,11,10,1, 11.9,1,1, 8.700, 10391.872, 508.304, 52729.997 23/09/17,03:19:00,12,10,1, 11.9,1,1, 8.700, 10391.956, 508.330, 52729.952 23/09/17,03:19:00,13,10,1, 11.9,1,1, 8.700, 10392.034, 508.347, 52729.917 23/09/17,03:19:00,14,10,1, 11.9,1,1, 8.700, 10392.111, 508.346, 52729.873 23/09/17,03:19:00,15,10,1, 11.9,1,1, 8.700, 10392.225, 508.355, 52729.840 23/09/17,03:19:00,16,10,1, 11.9,1,1, 8.700, 10392.325, 508.363, 52729.819 23/09/17,03:19:00,17,10,1, 11.9,1,1, 8.700, 10392.395, 508.390, 52729.805 23/09/17,03:19:00,18,10,1, 11.9,1,1, 8.700, 10392.490, 508.390, 52729.765 23/09/17,03:19:00,19,10,1, 11.9,1,1, 8.700, 10392.575, 508.406, 52729.735 23/09/17,03:19:01,00,10,1, 11.9,1,1, 8.699, 10392.569, 508.406, 52729.735 23/09/17,03:19:01,01,10,1, 11.9,1,1, 8.699, 10392.743, 508.416, 52729.581 23/09/17,03:19:01,02,10,1, 11.9,1,1, 8.699, 10392.787, 508.423, 52729.592 23/09/17,03:19:01,03,10,1, 11.9,1,1, 8.699, 10392.912, 508.430, 52729.548 23/09/17,03:19:01,04,10,1, 11.9,1,1, 8.699, 10392.975, 508.439, 52729.612 23/09/17,03:19:01,05,10,1, 11.9,1,1, 8.699, 10393.079, 508.422, 52729.462 23/09/17,03:19:01,06,10,1, 11.9,1,1, 8.699, 10393.201, 508.442, 52729.237 23/09/17,03:19:01,07,10,1, 11.9,1,1, 8.699, 10393.221, 508.453, 52729.415 23/09/17,03:19:01,08,10,1, 11.9,1,1, 8.699, 10393.331, 508.456, 52729.210 23/09/17,03:19:01,09,10,1, 11.9,1,1, 8.699, 10393.399, 508.479, 52729.388 23/09/17,03:19:01,10,10,1, 11.9,1,1, 8.699, 10393.442, 508.470, 52729.332 23/09/17,03:19:01,11,10,1, 11.9,1,1, 8.699, 10393.544, 508.501, 52729.244 23/09/17,03:19:01,12,10,1, 11.9,1,1, 8.699, 10393.633, 508.495, 52729.209 23/09/17,03:19:01,13,10,1, 11.9,1,1, 8.699, 10393.695, 508.499, 52729.161 23/09/17,03:19:01,14,10,1, 11.9,1,1, 8.699, 10393.809, 508.503, 52729.166 23/09/17,03:19:01,15,10,1, 11.9,1,1, 8.699, 10393.844, 508.519, 52729.092 23/09/17,03:19:01,16,10,1, 11.9,1,1, 8.699, 10393.956, 508.521, 52729.042 23/09/17,03:19:01,17,10,1, 11.9,1,1, 8.699, 10394.022, 508.544, 52729.021 23/09/17,03:19:01,18,10,1, 11.9,1,1, 8.699, 10394.094, 508.534, 52728.990 23/09/17,03:19:01,19,10,1, 11.9,1,1, 8.699, 10394.171, 508.529, 52728.965 23/09/17,03:19:02,00,10,1, 11.9,1,1, 8.700, 10394.163, 508.529, 52728.965 23/09/17,03:19:02,01,10,1, 11.9,1,1, 8.700, 10394.337, 508.538, 52728.906 23/09/17,03:19:02,02,10,1, 11.9,1,1, 8.700, 10394.428, 508.571, 52728.855 23/09/17,03:19:02,03,10,1, 11.9,1,1, 8.700, 10394.485, 508.568, 52728.789 23/09/17,03:19:02,04,10,1, 11.9,1,1, 8.700, 10394.570, 508.608, 52728.773 23/09/17,03:19:02,05,10,1, 11.9,1,1, 8.700, 10394.651, 508.601, 52728.725 23/09/17,03:19:02,06,10,1, 11.9,1,1, 8.700, 10394.730, 508.599, 52728.687 23/09/17,03:19:02,07,10,1, 11.9,1,1, 8.700, 10394.827, 508.633, 52728.681 23/09/17,03:19:02,08,10,1, 11.9,1,1, 8.700, 10394.883, 508.630, 52728.647 23/09/17,03:19:02,09,10,1, 11.9,1,1, 8.700, 10394.953, 508.624, 52728.600 23/09/17,03:19:02,10,10,1, 11.9,1,1, 8.700, 10395.050, 508.635, 52728.546 23/09/17,03:19:02,11,10,1, 11.9,1,1, 8.700, 10395.118, 508.641, 52728.548 23/09/17,03:19:02,12,10,1, 11.9,1,1, 8.700, 10395.173, 508.657, 52728.469 23/09/17,03:19:02,13,10,1, 11.9,1,1, 8.700, 10395.251, 508.640, 52728.436 23/09/17,03:19:02,14,10,1, 11.9,1,1, 8.700, 10395.345, 508.673, 52728.403 23/09/17,03:19:02,15,10,1, 11.9,1,1, 8.700, 10395.415, 508.701, 52728.328 23/09/17,03:19:02,16,10,1, 11.9,1,1, 8.700, 10395.490, 508.708, 52728.351 23/09/17,03:19:02,17,10,1, 11.9,1,1, 8.700, 10395.547, 508.723, 52728.315 23/09/17,03:19:02,18,10,1, 11.9,1,1, 8.700, 10395.642, 508.739, 52728.262 23/09/17,03:19:02,19,10,1, 11.9,1,1, 8.700, 10395.703, 508.739, 52728.226 23/09/17,03:19:03,00,10,1, 11.9,1,1, 8.703, 10395.699, 508.739, 52728.226 23/09/17,03:19:03,01,10,1, 11.9,1,1, 8.703, 10395.879, 508.751, 52728.132 23/09/17,03:19:03,02,10,1, 11.9,1,1, 8.703, 10395.933, 508.754, 52728.083 23/09/17,03:19:03,03,10,1, 11.9,1,1, 8.703, 10396.010, 508.780, 52728.089 23/09/17,03:19:03,04,10,1, 11.9,1,1, 8.703, 10396.090, 508.783, 52728.040 23/09/17,03:19:03,05,10,1, 11.9,1,1, 8.703, 10396.148, 508.775, 52727.980 23/09/17,03:19:03,06,10,1, 11.9,1,1, 8.703, 10396.223, 508.769, 52727.964 23/09/17,03:19:03,07,10,1, 11.9,1,1, 8.703, 10396.316, 508.803, 52727.916 23/09/17,03:19:03,08,10,1, 11.9,1,1, 8.703, 10396.378, 508.778, 52727.752 23/09/17,03:19:03,09,10,1, 11.9,1,1, 8.703, 10396.421, 508.798, 52728.007 23/09/17,03:19:03,10,10,1, 11.9,1,1, 8.703, 10396.517, 508.817, 52727.772 23/09/17,03:19:03,11,10,1, 11.9,1,1, 8.703, 10396.587, 508.812, 52727.735 23/09/17,03:19:03,12,10,1, 11.9,1,1, 8.703, 10396.659, 508.842, 52727.730 23/09/17,03:19:03,13,10,1, 11.9,1,1, 8.703, 10396.724, 508.824, 52727.656 23/09/17,03:19:03,14,10,1, 11.9,1,1, 8.703, 10396.817, 508.815, 52727.635 23/09/17,03:19:03,15,10,1, 11.9,1,1, 8.703, 10396.880, 508.813, 52727.622 23/09/17,03:19:03,16,10,1, 11.9,1,1, 8.703, 10396.961, 508.834, 52727.570 23/09/17,03:19:03,17,10,1, 11.9,1,1, 8.703, 10397.065, 508.832, 52727.239 23/09/17,03:19:03,18,10,1, 11.9,1,1, 8.703, 10397.104, 508.865, 52727.485 23/09/17,03:19:03,19,10,1, 11.9,1,1, 8.703, 10397.164, 508.875, 52727.516 23/09/17,03:19:04,00,10,1, 12.0,1,1, 8.700, 10397.159, 508.875, 52727.516 23/09/17,03:19:04,01,10,1, 12.0,1,1, 8.700, 10397.328, 508.877, 52727.394 23/09/17,03:19:04,02,10,1, 12.0,1,1, 8.700, 10397.424, 508.891, 52727.378 23/09/17,03:19:04,03,10,1, 12.0,1,1, 8.700, 10397.481, 508.879, 52727.338 23/09/17,03:19:04,04,10,1, 12.0,1,1, 8.700, 10397.561, 508.899, 52727.292 23/09/17,03:19:04,05,10,1, 12.0,1,1, 8.700, 10397.651, 508.913, 52727.252 23/09/17,03:19:04,06,10,1, 12.0,1,1, 8.700, 10397.708, 508.906, 52727.252 23/09/17,03:19:04,07,10,1, 12.0,1,1, 8.700, 10397.795, 508.937, 52727.204 23/09/17,03:19:04,08,10,1, 12.0,1,1, 8.700, 10397.887, 508.917, 52727.174 23/09/17,03:19:04,09,10,1, 12.0,1,1, 8.700, 10397.937, 508.916, 52727.122 23/09/17,03:19:04,10,10,1, 12.0,1,1, 8.700, 10398.018, 508.945, 52727.077 23/09/17,03:19:04,11,10,1, 12.0,1,1, 8.700, 10398.128, 508.960, 52727.068 23/09/17,03:19:04,12,10,1, 12.0,1,1, 8.700, 10398.202, 508.975, 52727.020 23/09/17,03:19:04,13,10,1, 12.0,1,1, 8.700, 10398.255, 508.968, 52726.983 23/09/17,03:19:04,14,10,1, 12.0,1,1, 8.700, 10398.329, 508.977, 52726.962 23/09/17,03:19:04,15,10,1, 12.0,1,1, 8.700, 10398.409, 508.989, 52726.941 23/09/17,03:19:04,16,10,1, 12.0,1,1, 8.700, 10398.491, 509.007, 52726.857 23/09/17,03:19:04,17,10,1, 12.0,1,1, 8.700, 10398.563, 508.983, 52726.863 23/09/17,03:19:04,18,10,1, 12.0,1,1, 8.700, 10398.648, 509.021, 52726.816 23/09/17,03:19:04,19,10,1, 12.0,1,1, 8.700, 10398.692, 509.020, 52726.753 23/09/17,03:19:05,00,10,1, 11.9,1,1, 8.701, 10398.686, 509.020, 52726.753 23/09/17,03:19:05,01,10,1, 11.9,1,1, 8.701, 10398.871, 509.019, 52726.709 23/09/17,03:19:05,02,10,1, 11.9,1,1, 8.701, 10398.956, 509.050, 52726.697 23/09/17,03:19:05,03,10,1, 11.9,1,1, 8.701, 10399.036, 509.068, 52726.635 23/09/17,03:19:05,04,10,1, 11.9,1,1, 8.701, 10399.100, 509.080, 52726.570 23/09/17,03:19:05,05,10,1, 11.9,1,1, 8.701, 10399.193, 509.072, 52726.560 23/09/17,03:19:05,06,10,1, 11.9,1,1, 8.701, 10399.250, 509.092, 52726.535 23/09/17,03:19:05,07,10,1, 11.9,1,1, 8.701, 10399.310, 509.096, 52726.498 23/09/17,03:19:05,08,10,1, 11.9,1,1, 8.701, 10399.413, 509.096, 52726.473 23/09/17,03:19:05,09,10,1, 11.9,1,1, 8.701, 10399.469, 509.099, 52726.421 23/09/17,03:19:05,10,10,1, 11.9,1,1, 8.701, 10399.535, 509.112, 52726.507 23/09/17,03:19:05,11,10,1, 11.9,1,1, 8.701, 10399.659, 509.117, 52726.292 23/09/17,03:19:05,12,10,1, 11.9,1,1, 8.701, 10399.707, 509.120, 52726.269 23/09/17,03:19:05,13,10,1, 11.9,1,1, 8.701, 10399.790, 509.148, 52726.254 23/09/17,03:19:05,14,10,1, 11.9,1,1, 8.701, 10399.843, 509.144, 52726.251 23/09/17,03:19:05,15,10,1, 11.9,1,1, 8.701, 10399.913, 509.165, 52726.201 23/09/17,03:19:05,16,10,1, 11.9,1,1, 8.701, 10399.982, 509.173, 52726.131 23/09/17,03:19:05,17,10,1, 11.9,1,1, 8.701, 10400.060, 509.169, 52726.145 23/09/17,03:19:05,18,10,1, 11.9,1,1, 8.701, 10400.125, 509.179, 52726.099 23/09/17,03:19:05,19,10,1, 11.9,1,1, 8.701, 10400.189, 509.179, 52726.055 23/09/17,03:19:06,00,10,1, 11.9,1,1, 8.704, 10400.188, 509.179, 52726.055 23/09/17,03:19:06,01,10,1, 11.9,1,1, 8.704, 10400.341, 509.187, 52725.999 23/09/17,03:19:06,02,10,1, 11.9,1,1, 8.704, 10400.415, 509.190, 52725.959 23/09/17,03:19:06,03,10,1, 11.9,1,1, 8.704, 10400.459, 509.177, 52725.907 23/09/17,03:19:06,04,10,1, 11.9,1,1, 8.704, 10400.521, 509.209, 52725.889 23/09/17,03:19:06,05,10,1, 11.9,1,1, 8.704, 10400.595, 509.202, 52725.830 23/09/17,03:19:06,06,10,1, 11.9,1,1, 8.704, 10400.671, 509.211, 52725.819 23/09/17,03:19:06,07,10,1, 11.9,1,1, 8.704, 10400.742, 509.221, 52725.761 23/09/17,03:19:06,08,10,1, 11.9,1,1, 8.704, 10400.790, 509.209, 52725.681 23/09/17,03:19:06,09,10,1, 11.9,1,1, 8.704, 10400.858, 509.217, 52725.675 23/09/17,03:19:06,10,10,1, 11.9,1,1, 8.704, 10400.930, 509.227, 52725.647 23/09/17,03:19:06,11,10,1, 11.9,1,1, 8.704, 10401.002, 509.221, 52725.608 23/09/17,03:19:06,12,10,1, 11.9,1,1, 8.704, 10401.067, 509.226, 52725.577 23/09/17,03:19:06,13,10,1, 11.9,1,1, 8.704, 10401.128, 509.255, 52725.560 23/09/17,03:19:06,14,10,1, 11.9,1,1, 8.704, 10401.196, 509.248, 52725.472 23/09/17,03:19:06,15,10,1, 11.9,1,1, 8.704, 10401.258, 509.243, 52725.467 23/09/17,03:19:06,16,10,1, 11.9,1,1, 8.704, 10401.321, 509.240, 52725.439 23/09/17,03:19:06,17,10,1, 11.9,1,1, 8.704, 10401.407, 509.226, 52725.272 23/09/17,03:19:06,18,10,1, 11.9,1,1, 8.704, 10401.457, 509.241, 52725.467 23/09/17,03:19:06,19,10,1, 11.9,1,1, 8.704, 10401.512, 509.247, 52725.369 23/09/17,03:19:07,00,10,1, 11.9,1,1, 8.700, 10401.506, 509.247, 52725.369 23/09/17,03:19:07,01,10,1, 11.9,1,1, 8.700, 10401.621, 509.237, 52725.291 23/09/17,03:19:07,02,10,1, 11.9,1,1, 8.700, 10401.699, 509.237, 52725.218 23/09/17,03:19:07,03,10,1, 11.9,1,1, 8.700, 10401.736, 509.228, 52725.177 23/09/17,03:19:07,04,10,1, 11.9,1,1, 8.700, 10401.811, 509.234, 52725.154 23/09/17,03:19:07,05,10,1, 11.9,1,1, 8.700, 10401.858, 509.237, 52725.086 23/09/17,03:19:07,06,10,1, 11.9,1,1, 8.700, 10401.915, 509.227, 52725.090 23/09/17,03:19:07,07,10,1, 11.9,1,1, 8.700, 10401.997, 509.231, 52725.022 23/09/17,03:19:07,08,10,1, 11.9,1,1, 8.700, 10402.039, 509.217, 52725.010 23/09/17,03:19:07,09,10,1, 11.9,1,1, 8.700, 10402.114, 509.247, 52724.970 23/09/17,03:19:07,10,10,1, 11.9,1,1, 8.700, 10402.132, 509.243, 52724.906 23/09/17,03:19:07,11,10,1, 11.9,1,1, 8.700, 10402.195, 509.224, 52724.878 23/09/17,03:19:07,12,10,1, 11.9,1,1, 8.700, 10402.275, 509.247, 52724.851 23/09/17,03:19:07,13,10,1, 11.9,1,1, 8.700, 10402.330, 509.219, 52724.794 23/09/17,03:19:07,14,10,1, 11.9,1,1, 8.700, 10402.382, 509.239, 52724.767 23/09/17,03:19:07,15,10,1, 11.9,1,1, 8.700, 10402.430, 509.214, 52724.749 23/09/17,03:19:07,16,10,1, 11.9,1,1, 8.700, 10402.508, 509.237, 52724.903 23/09/17,03:19:07,17,10,1, 11.9,1,1, 8.700, 10402.545, 509.205, 52724.569 23/09/17,03:19:07,18,10,1, 11.9,1,1, 8.700, 10402.553, 509.223, 52724.578 23/09/17,03:19:07,19,10,1, 11.9,1,1, 8.700, 10402.643, 509.223, 52724.594 23/09/17,03:19:08,00,10,1, 11.9,1,1, 8.701, 10402.641, 509.223, 52724.594 23/09/17,03:19:08,01,10,1, 11.9,1,1, 8.701, 10402.744, 509.212, 52724.490 23/09/17,03:19:08,02,10,1, 11.9,1,1, 8.701, 10402.797, 509.219, 52724.469 23/09/17,03:19:08,03,10,1, 11.9,1,1, 8.701, 10402.837, 509.237, 52724.376 23/09/17,03:19:08,04,10,1, 11.9,1,1, 8.701, 10402.910, 509.204, 52724.402 23/09/17,03:19:08,05,10,1, 11.9,1,1, 8.701, 10402.952, 509.218, 52724.324 23/09/17,03:19:08,06,10,1, 11.9,1,1, 8.701, 10402.996, 509.219, 52724.323 23/09/17,03:19:08,07,10,1, 11.9,1,1, 8.701, 10403.055, 509.206, 52724.349 23/09/17,03:19:08,08,10,1, 11.9,1,1, 8.701, 10403.096, 509.192, 52724.276 23/09/17,03:19:08,09,10,1, 11.9,1,1, 8.701, 10403.157, 509.176, 52724.241 23/09/17,03:19:08,10,10,1, 11.9,1,1, 8.701, 10403.199, 509.184, 52724.216 23/09/17,03:19:08,11,10,1, 11.9,1,1, 8.701, 10403.253, 509.185, 52724.184 23/09/17,03:19:08,12,10,1, 11.9,1,1, 8.701, 10403.289, 509.170, 52724.131 23/09/17,03:19:08,13,10,1, 11.9,1,1, 8.701, 10403.339, 509.176, 52724.122 23/09/17,03:19:08,14,10,1, 11.9,1,1, 8.701, 10403.391, 509.155, 52724.029 23/09/17,03:19:08,15,10,1, 11.9,1,1, 8.701, 10403.444, 509.150, 52724.022 23/09/17,03:19:08,16,10,1, 11.9,1,1, 8.701, 10403.487, 509.160, 52723.990 23/09/17,03:19:08,17,10,1, 11.9,1,1, 8.701, 10403.524, 509.128, 52723.979 23/09/17,03:19:08,18,10,1, 11.9,1,1, 8.701, 10403.560, 509.141, 52723.943 23/09/17,03:19:08,19,10,1, 11.9,1,1, 8.701, 10403.631, 509.131, 52723.912 23/09/17,03:19:09,00,10,1, 12.0,1,1, 8.703, 10403.626, 509.131, 52723.912 23/09/17,03:19:09,01,10,1, 12.0,1,1, 8.703, 10403.689, 509.130, 52723.850 23/09/17,03:19:09,02,10,1, 12.0,1,1, 8.703, 10403.750, 509.120, 52723.823 23/09/17,03:19:09,03,10,1, 12.0,1,1, 8.703, 10403.774, 509.112, 52723.759 23/09/17,03:19:09,04,10,1, 12.0,1,1, 8.703, 10403.832, 509.075, 52723.739 23/09/17,03:19:09,05,10,1, 12.0,1,1, 8.703, 10403.857, 509.105, 52723.715 23/09/17,03:19:09,06,10,1, 12.0,1,1, 8.703, 10403.899, 509.085, 52723.665 23/09/17,03:19:09,07,10,1, 12.0,1,1, 8.703, 10403.925, 509.101, 52723.660 23/09/17,03:19:09,08,10,1, 12.0,1,1, 8.703, 10403.996, 509.061, 52723.675 23/09/17,03:19:09,09,10,1, 12.0,1,1, 8.703, 10403.977, 509.082, 52723.624 23/09/17,03:19:09,10,10,1, 12.0,1,1, 8.703, 10404.018, 509.061, 52723.601 23/09/17,03:19:09,11,10,1, 12.0,1,1, 8.703, 10404.086, 509.088, 52723.545 23/09/17,03:19:09,12,10,1, 12.0,1,1, 8.703, 10404.089, 509.072, 52723.516 23/09/17,03:19:09,13,10,1, 12.0,1,1, 8.703, 10404.161, 509.070, 52723.477 23/09/17,03:19:09,14,10,1, 12.0,1,1, 8.703, 10404.165, 509.093, 52723.431 23/09/17,03:19:09,15,10,1, 12.0,1,1, 8.703, 10404.193, 509.093, 52723.417 23/09/17,03:19:09,16,10,1, 12.0,1,1, 8.703, 10404.232, 509.099, 52723.371 23/09/17,03:19:09,17,10,1, 12.0,1,1, 8.703, 10404.258, 509.087, 52723.377 23/09/17,03:19:09,18,10,1, 12.0,1,1, 8.703, 10404.287, 509.110, 52723.329 23/09/17,03:19:09,19,10,1, 12.0,1,1, 8.703, 10404.300, 509.119, 52723.307 23/09/17,03:19:10,00,10,1, 11.9,1,1, 8.701, 10404.294, 509.119, 52723.307 23/09/17,03:19:10,01,10,1, 11.9,1,1, 8.701, 10404.376, 509.120, 52723.271 23/09/17,03:19:10,02,10,1, 11.9,1,1, 8.701, 10404.379, 509.124, 52723.242 23/09/17,03:19:10,03,10,1, 11.9,1,1, 8.701, 10404.404, 509.153, 52723.182 23/09/17,03:19:10,04,10,1, 11.9,1,1, 8.701, 10404.430, 509.160, 52723.163 23/09/17,03:19:10,05,10,1, 11.9,1,1, 8.701, 10404.442, 509.206, 52723.150 23/09/17,03:19:10,06,10,1, 11.9,1,1, 8.701, 10404.473, 509.205, 52723.140 23/09/17,03:19:10,07,10,1, 11.9,1,1, 8.701, 10404.516, 509.219, 52723.129 23/09/17,03:19:10,08,10,1, 11.9,1,1, 8.701, 10404.537, 509.218, 52723.085 23/09/17,03:19:10,09,10,1, 11.9,1,1, 8.701, 10404.540, 509.238, 52723.053 23/09/17,03:19:10,10,10,1, 11.9,1,1, 8.701, 10404.564, 509.242, 52723.043 23/09/17,03:19:10,11,10,1, 11.9,1,1, 8.701, 10404.587, 509.239, 52723.006 23/09/17,03:19:10,12,10,1, 11.9,1,1, 8.701, 10404.609, 509.284, 52723.010 23/09/17,03:19:10,13,10,1, 11.9,1,1, 8.701, 10404.624, 509.289, 52722.971 23/09/17,03:19:10,14,10,1, 11.9,1,1, 8.701, 10404.670, 509.316, 52722.970 23/09/17,03:19:10,15,10,1, 11.9,1,1, 8.701, 10404.669, 509.317, 52722.972 23/09/17,03:19:10,16,10,1, 11.9,1,1, 8.701, 10404.711, 509.334, 52722.937 23/09/17,03:19:10,17,10,1, 11.9,1,1, 8.701, 10404.729, 509.354, 52722.900 23/09/17,03:19:10,18,10,1, 11.9,1,1, 8.701, 10404.724, 509.369, 52722.888 23/09/17,03:19:10,19,10,1, 11.9,1,1, 8.701, 10404.764, 509.389, 52722.887 23/09/17,03:19:11,00,10,1, 11.9,1,1, 8.704, 10404.761, 509.389, 52722.887 23/09/17,03:19:11,01,10,1, 11.9,1,1, 8.704, 10404.787, 509.408, 52722.831 23/09/17,03:19:11,02,10,1, 11.9,1,1, 8.704, 10404.803, 509.426, 52722.800 23/09/17,03:19:11,03,10,1, 11.9,1,1, 8.704, 10404.820, 509.451, 52722.801 23/09/17,03:19:11,04,10,1, 11.9,1,1, 8.704, 10404.843, 509.480, 52722.804 23/09/17,03:19:11,05,10,1, 11.9,1,1, 8.704, 10404.854, 509.485, 52722.769 23/09/17,03:19:11,06,10,1, 11.9,1,1, 8.704, 10404.875, 509.504, 52722.741 23/09/17,03:19:11,07,10,1, 11.9,1,1, 8.704, 10404.895, 509.530, 52722.781 23/09/17,03:19:11,08,10,1, 11.9,1,1, 8.704, 10404.930, 509.539, 52722.692 23/09/17,03:19:11,09,10,1, 11.9,1,1, 8.704, 10404.929, 509.556, 52722.710 23/09/17,03:19:11,10,10,1, 11.9,1,1, 8.704, 10404.945, 509.570, 52722.674 23/09/17,03:19:11,11,10,1, 11.9,1,1, 8.704, 10404.964, 509.594, 52722.655 23/09/17,03:19:11,12,10,1, 11.9,1,1, 8.704, 10404.981, 509.602, 52722.660 23/09/17,03:19:11,13,10,1, 11.9,1,1, 8.704, 10405.010, 509.621, 52722.626 23/09/17,03:19:11,14,10,1, 11.9,1,1, 8.704, 10405.039, 509.631, 52722.622 23/09/17,03:19:11,15,10,1, 11.9,1,1, 8.704, 10405.045, 509.645, 52722.598 23/09/17,03:19:11,16,10,1, 11.9,1,1, 8.704, 10405.084, 509.686, 52722.597 23/09/17,03:19:11,17,10,1, 11.9,1,1, 8.704, 10405.095, 509.667, 52722.636 23/09/17,03:19:11,18,10,1, 11.9,1,1, 8.704, 10405.104, 509.686, 52722.536 23/09/17,03:19:11,19,10,1, 11.9,1,1, 8.704, 10405.145, 509.704, 52722.544 23/09/17,03:19:12,00,10,1, 11.9,1,1, 8.700, 10405.145, 509.704, 52722.544 23/09/17,03:19:12,01,10,1, 11.9,1,1, 8.700, 10405.183, 509.747, 52722.512 23/09/17,03:19:12,02,10,1, 11.9,1,1, 8.700, 10405.208, 509.747, 52722.477 23/09/17,03:19:12,03,10,1, 11.9,1,1, 8.700, 10405.232, 509.776, 52722.480 23/09/17,03:19:12,04,10,1, 11.9,1,1, 8.700, 10405.252, 509.771, 52722.454 23/09/17,03:19:12,05,10,1, 11.9,1,1, 8.700, 10405.262, 509.809, 52722.467 23/09/17,03:19:12,06,10,1, 11.9,1,1, 8.700, 10405.263, 509.804, 52722.430 23/09/17,03:19:12,07,10,1, 11.9,1,1, 8.700, 10405.320, 509.826, 52722.439 23/09/17,03:19:12,08,10,1, 11.9,1,1, 8.700, 10405.326, 509.857, 52722.397 23/09/17,03:19:12,09,10,1, 11.9,1,1, 8.700, 10405.339, 509.814, 52722.358 23/09/17,03:19:12,10,10,1, 11.9,1,1, 8.700, 10405.360, 509.856, 52722.354 23/09/17,03:19:12,11,10,1, 11.9,1,1, 8.700, 10405.397, 509.857, 52722.333 23/09/17,03:19:12,12,10,1, 11.9,1,1, 8.700, 10405.407, 509.892, 52722.326 23/09/17,03:19:12,13,10,1, 11.9,1,1, 8.700, 10405.432, 509.897, 52722.351 23/09/17,03:19:12,14,10,1, 11.9,1,1, 8.700, 10405.461, 509.922, 52722.300 23/09/17,03:19:12,15,10,1, 11.9,1,1, 8.700, 10405.482, 509.933, 52722.319 23/09/17,03:19:12,16,10,1, 11.9,1,1, 8.700, 10405.530, 509.952, 52722.300 23/09/17,03:19:12,17,10,1, 11.9,1,1, 8.700, 10405.540, 509.960, 52722.249 23/09/17,03:19:12,18,10,1, 11.9,1,1, 8.700, 10405.551, 509.993, 52722.223 23/09/17,03:19:12,19,10,1, 11.9,1,1, 8.700, 10405.580, 509.987, 52722.276 23/09/17,03:19:13,00,10,1, 11.9,1,1, 8.703, 10405.579, 509.987, 52722.276 23/09/17,03:19:13,01,10,1, 11.9,1,1, 8.703, 10405.618, 510.009, 52722.223 23/09/17,03:19:13,02,10,1, 11.9,1,1, 8.703, 10405.674, 510.031, 52722.231 23/09/17,03:19:13,03,10,1, 11.9,1,1, 8.703, 10405.685, 510.029, 52722.182 23/09/17,03:19:13,04,10,1, 11.9,1,1, 8.703, 10405.698, 510.028, 52722.150 23/09/17,03:19:13,05,10,1, 11.9,1,1, 8.703, 10405.721, 510.060, 52722.102 23/09/17,03:19:13,06,10,1, 11.9,1,1, 8.703, 10405.752, 510.043, 52722.101 23/09/17,03:19:13,07,10,1, 11.9,1,1, 8.703, 10405.772, 510.065, 52722.124 23/09/17,03:19:13,08,10,1, 11.9,1,1, 8.703, 10405.792, 510.079, 52722.118 23/09/17,03:19:13,09,10,1, 11.9,1,1, 8.703, 10405.844, 510.081, 52722.108 23/09/17,03:19:13,10,10,1, 11.9,1,1, 8.703, 10405.851, 510.081, 52722.054 23/09/17,03:19:13,11,10,1, 11.9,1,1, 8.703, 10405.882, 510.075, 52722.044 23/09/17,03:19:13,12,10,1, 11.9,1,1, 8.703, 10405.906, 510.086, 52722.004 23/09/17,03:19:13,13,10,1, 11.9,1,1, 8.703, 10405.924, 510.081, 52722.022 23/09/17,03:19:13,14,10,1, 11.9,1,1, 8.703, 10405.963, 510.118, 52721.997 23/09/17,03:19:13,15,10,1, 11.9,1,1, 8.703, 10405.998, 510.126, 52721.989 23/09/17,03:19:13,16,10,1, 11.9,1,1, 8.703, 10406.010, 510.122, 52721.955 23/09/17,03:19:13,17,10,1, 11.9,1,1, 8.703, 10406.022, 510.134, 52721.951 23/09/17,03:19:13,18,10,1, 11.9,1,1, 8.703, 10406.086, 510.158, 52721.936 23/09/17,03:19:13,19,10,1, 11.9,1,1, 8.703, 10406.092, 510.136, 52721.923 23/09/17,03:19:14,00,10,1, 11.9,1,1, 8.702, 10406.088, 510.136, 52721.923 23/09/17,03:19:14,01,10,1, 11.9,1,1, 8.702, 10406.178, 510.170, 52721.848 23/09/17,03:19:14,02,10,1, 11.9,1,1, 8.702, 10406.199, 510.153, 52721.859 23/09/17,03:19:14,03,10,1, 11.9,1,1, 8.702, 10406.218, 510.146, 52721.872 23/09/17,03:19:14,04,10,1, 11.9,1,1, 8.702, 10406.249, 510.163, 52721.789 23/09/17,03:19:14,05,10,1, 11.9,1,1, 8.702, 10406.280, 510.167, 52721.792 23/09/17,03:19:14,06,10,1, 11.9,1,1, 8.702, 10406.303, 510.159, 52721.780 23/09/17,03:19:14,07,10,1, 11.9,1,1, 8.702, 10406.336, 510.168, 52721.762 23/09/17,03:19:14,08,10,1, 11.9,1,1, 8.702, 10406.344, 510.189, 52721.778 23/09/17,03:19:14,09,10,1, 11.9,1,1, 8.702, 10406.394, 510.177, 52721.709 23/09/17,03:19:14,10,10,1, 11.9,1,1, 8.702, 10406.419, 510.182, 52721.697 23/09/17,03:19:14,11,10,1, 11.9,1,1, 8.702, 10406.452, 510.190, 52721.685 23/09/17,03:19:14,12,10,1, 11.9,1,1, 8.702, 10406.467, 510.170, 52721.673 23/09/17,03:19:14,13,10,1, 11.9,1,1, 8.702, 10406.507, 510.202, 52721.703 23/09/17,03:19:14,14,10,1, 11.9,1,1, 8.702, 10406.543, 510.184, 52721.647 23/09/17,03:19:14,15,10,1, 11.9,1,1, 8.702, 10406.576, 510.204, 52721.627 23/09/17,03:19:14,16,10,1, 11.9,1,1, 8.702, 10406.603, 510.214, 52721.592 23/09/17,03:19:14,17,10,1, 11.9,1,1, 8.702, 10406.655, 510.193, 52721.630 23/09/17,03:19:14,18,10,1, 11.9,1,1, 8.702, 10406.677, 510.218, 52721.580 23/09/17,03:19:14,19,10,1, 11.9,1,1, 8.702, 10406.752, 510.226, 52721.540 23/09/17,03:19:15,00,10,1, 12.0,1,1, 8.702, 10406.747, 510.226, 52721.540 23/09/17,03:19:15,01,10,1, 12.0,1,1, 8.702, 10406.792, 510.230, 52721.513 23/09/17,03:19:15,02,10,1, 12.0,1,1, 8.702, 10406.825, 510.237, 52721.453 23/09/17,03:19:15,03,10,1, 12.0,1,1, 8.702, 10406.850, 510.263, 52721.518 23/09/17,03:19:15,04,10,1, 12.0,1,1, 8.702, 10406.898, 510.241, 52721.498 23/09/17,03:19:15,05,10,1, 12.0,1,1, 8.702, 10406.924, 510.267, 52721.479 23/09/17,03:19:15,06,10,1, 12.0,1,1, 8.702, 10406.960, 510.301, 52721.424 23/09/17,03:19:15,07,10,1, 12.0,1,1, 8.702, 10406.995, 510.296, 52721.430 23/09/17,03:19:15,08,10,1, 12.0,1,1, 8.702, 10407.017, 510.283, 52721.381 23/09/17,03:19:15,09,10,1, 12.0,1,1, 8.702, 10407.050, 510.304, 52721.394 23/09/17,03:19:15,10,10,1, 12.0,1,1, 8.702, 10407.095, 510.307, 52721.379 23/09/17,03:19:15,11,10,1, 12.0,1,1, 8.702, 10407.119, 510.301, 52721.360 23/09/17,03:19:15,12,10,1, 12.0,1,1, 8.702, 10407.173, 510.324, 52721.369 23/09/17,03:19:15,13,10,1, 12.0,1,1, 8.702, 10407.189, 510.318, 52721.354 23/09/17,03:19:15,14,10,1, 12.0,1,1, 8.702, 10407.240, 510.341, 52721.324 23/09/17,03:19:15,15,10,1, 12.0,1,1, 8.702, 10407.274, 510.325, 52721.289 23/09/17,03:19:15,16,10,1, 12.0,1,1, 8.702, 10407.310, 510.331, 52721.274 23/09/17,03:19:15,17,10,1, 12.0,1,1, 8.702, 10407.350, 510.330, 52721.261 23/09/17,03:19:15,18,10,1, 12.0,1,1, 8.702, 10407.403, 510.353, 52721.223 23/09/17,03:19:15,19,10,1, 12.0,1,1, 8.702, 10407.426, 510.349, 52721.234 23/09/17,03:19:16,00,10,1, 11.9,1,1, 8.698, 10407.423, 510.349, 52721.234 23/09/17,03:19:16,01,10,1, 11.9,1,1, 8.698, 10407.498, 510.340, 52721.165 23/09/17,03:19:16,02,10,1, 11.9,1,1, 8.698, 10407.543, 510.349, 52721.199 23/09/17,03:19:16,03,10,1, 11.9,1,1, 8.698, 10407.552, 510.388, 52721.169 23/09/17,03:19:16,04,10,1, 11.9,1,1, 8.698, 10407.594, 510.371, 52721.123 23/09/17,03:19:16,05,10,1, 11.9,1,1, 8.698, 10407.626, 510.349, 52721.129 23/09/17,03:19:16,06,10,1, 11.9,1,1, 8.698, 10407.659, 510.364, 52721.088 23/09/17,03:19:16,07,10,1, 11.9,1,1, 8.698, 10407.732, 510.380, 52721.087 23/09/17,03:19:16,08,10,1, 11.9,1,1, 8.698, 10407.772, 510.381, 52721.051 23/09/17,03:19:16,09,10,1, 11.9,1,1, 8.698, 10407.791, 510.351, 52721.030 23/09/17,03:19:16,10,10,1, 11.9,1,1, 8.698, 10407.846, 510.368, 52720.968 23/09/17,03:19:16,11,10,1, 11.9,1,1, 8.698, 10407.870, 510.373, 52720.991 23/09/17,03:19:16,12,10,1, 11.9,1,1, 8.698, 10407.916, 510.377, 52720.954 23/09/17,03:19:16,13,10,1, 11.9,1,1, 8.698, 10407.953, 510.390, 52720.942 23/09/17,03:19:16,14,10,1, 11.9,1,1, 8.698, 10407.975, 510.390, 52720.956 23/09/17,03:19:16,15,10,1, 11.9,1,1, 8.698, 10408.015, 510.381, 52720.931 23/09/17,03:19:16,16,10,1, 11.9,1,1, 8.698, 10408.055, 510.376, 52720.932 23/09/17,03:19:16,17,10,1, 11.9,1,1, 8.698, 10408.076, 510.370, 52720.895 23/09/17,03:19:16,18,10,1, 11.9,1,1, 8.698, 10408.132, 510.380, 52720.854 23/09/17,03:19:16,19,10,1, 11.9,1,1, 8.698, 10408.165, 510.360, 52720.866 23/09/17,03:19:17,00,10,1, 11.9,1,1, 8.701, 10408.157, 510.360, 52720.866 23/09/17,03:19:17,01,10,1, 11.9,1,1, 8.701, 10408.223, 510.385, 52720.793 23/09/17,03:19:17,02,10,1, 11.9,1,1, 8.701, 10408.292, 510.371, 52720.790 23/09/17,03:19:17,03,10,1, 11.9,1,1, 8.701, 10408.327, 510.368, 52720.749 23/09/17,03:19:17,04,10,1, 11.9,1,1, 8.701, 10408.347, 510.386, 52720.755 23/09/17,03:19:17,05,10,1, 11.9,1,1, 8.701, 10408.402, 510.373, 52720.768 23/09/17,03:19:17,06,10,1, 11.9,1,1, 8.701, 10408.441, 510.384, 52720.731 23/09/17,03:19:17,07,10,1, 11.9,1,1, 8.701, 10408.444, 510.377, 52720.727 23/09/17,03:19:17,08,10,1, 11.9,1,1, 8.701, 10408.475, 510.393, 52720.695 23/09/17,03:19:17,09,10,1, 11.9,1,1, 8.701, 10408.529, 510.377, 52720.686 23/09/17,03:19:17,10,10,1, 11.9,1,1, 8.701, 10408.565, 510.385, 52720.716 23/09/17,03:19:17,11,10,1, 11.9,1,1, 8.701, 10408.603, 510.391, 52720.664 23/09/17,03:19:17,12,10,1, 11.9,1,1, 8.701, 10408.634, 510.377, 52720.627 23/09/17,03:19:17,13,10,1, 11.9,1,1, 8.701, 10408.660, 510.391, 52720.604 23/09/17,03:19:17,14,10,1, 11.9,1,1, 8.701, 10408.694, 510.373, 52720.573 23/09/17,03:19:17,15,10,1, 11.9,1,1, 8.701, 10408.748, 510.406, 52720.562 23/09/17,03:19:17,16,10,1, 11.9,1,1, 8.701, 10408.785, 510.396, 52720.551 23/09/17,03:19:17,17,10,1, 11.9,1,1, 8.701, 10408.809, 510.413, 52720.529 23/09/17,03:19:17,18,10,1, 11.9,1,1, 8.701, 10408.854, 510.405, 52720.526 23/09/17,03:19:17,19,10,1, 11.9,1,1, 8.701, 10408.858, 510.420, 52720.508 23/09/17,03:19:18,00,09,1, 11.9,1,1, 8.700, 10408.850, 510.420, 52720.508 23/09/17,03:19:18,01,09,1, 11.9,1,1, 8.700, 10408.964, 510.401, 52720.504 23/09/17,03:19:18,02,09,1, 11.9,1,1, 8.700, 10408.991, 510.407, 52720.433 23/09/17,03:19:18,03,09,1, 11.9,1,1, 8.700, 10409.034, 510.411, 52720.441 23/09/17,03:19:18,04,09,1, 11.9,1,1, 8.700, 10409.077, 510.407, 52720.410 23/09/17,03:19:18,05,09,1, 11.9,1,1, 8.700, 10409.109, 510.410, 52720.423 23/09/17,03:19:18,06,09,1, 11.9,1,1, 8.700, 10409.116, 510.408, 52720.373 23/09/17,03:19:18,07,09,1, 11.9,1,1, 8.700, 10409.175, 510.402, 52720.368 23/09/17,03:19:18,08,09,1, 11.9,1,1, 8.700, 10409.235, 510.403, 52720.292 23/09/17,03:19:18,09,09,1, 11.9,1,1, 8.700, 10409.225, 510.399, 52720.378 23/09/17,03:19:18,10,09,1, 11.9,1,1, 8.700, 10409.278, 510.431, 52720.351 23/09/17,03:19:18,11,09,1, 11.9,1,1, 8.700, 10409.284, 510.410, 52720.319 23/09/17,03:19:18,12,09,1, 11.9,1,1, 8.700, 10409.322, 510.422, 52720.306 23/09/17,03:19:18,13,09,1, 11.9,1,1, 8.700, 10409.396, 510.416, 52720.295 23/09/17,03:19:18,14,09,1, 11.9,1,1, 8.700, 10409.421, 510.420, 52720.265 23/09/17,03:19:18,15,09,1, 11.9,1,1, 8.700, 10409.444, 510.440, 52720.241 23/09/17,03:19:18,16,09,1, 11.9,1,1, 8.700, 10409.482, 510.432, 52720.203 23/09/17,03:19:18,17,09,1, 11.9,1,1, 8.700, 10409.513, 510.439, 52720.212 23/09/17,03:19:18,18,09,1, 11.9,1,1, 8.700, 10409.551, 510.433, 52720.224 23/09/17,03:19:18,19,09,1, 11.9,1,1, 8.700, 10409.582, 510.428, 52720.159 23/09/17,03:19:19,00,10,1, 11.9,1,1, 8.701, 10409.576, 510.428, 52720.159 23/09/17,03:19:19,01,10,1, 11.9,1,1, 8.701, 10409.647, 510.460, 52720.125 23/09/17,03:19:19,02,10,1, 11.9,1,1, 8.701, 10409.683, 510.432, 52720.152 23/09/17,03:19:19,03,10,1, 11.9,1,1, 8.701, 10409.705, 510.443, 52720.090 23/09/17,03:19:19,04,10,1, 11.9,1,1, 8.701, 10409.736, 510.433, 52720.094 23/09/17,03:19:19,05,10,1, 11.9,1,1, 8.701, 10409.796, 510.451, 52720.068 23/09/17,03:19:19,06,10,1, 11.9,1,1, 8.701, 10409.832, 510.429, 52720.061 23/09/17,03:19:19,07,10,1, 11.9,1,1, 8.701, 10409.868, 510.428, 52720.030 23/09/17,03:19:19,08,10,1, 11.9,1,1, 8.701, 10409.895, 510.428, 52720.017 23/09/17,03:19:19,09,10,1, 11.9,1,1, 8.701, 10409.912, 510.453, 52720.003 23/09/17,03:19:19,10,10,1, 11.9,1,1, 8.701, 10409.940, 510.455, 52719.966 23/09/17,03:19:19,11,10,1, 11.9,1,1, 8.701, 10410.002, 510.451, 52719.984 23/09/17,03:19:19,12,10,1, 11.9,1,1, 8.701, 10410.019, 510.472, 52719.927 23/09/17,03:19:19,13,10,1, 11.9,1,1, 8.701, 10410.043, 510.467, 52719.928 23/09/17,03:19:19,14,10,1, 11.9,1,1, 8.701, 10410.104, 510.480, 52719.912 23/09/17,03:19:19,15,10,1, 11.9,1,1, 8.701, 10410.121, 510.473, 52719.909 23/09/17,03:19:19,16,10,1, 11.9,1,1, 8.701, 10410.155, 510.503, 52719.904 23/09/17,03:19:19,17,10,1, 11.9,1,1, 8.701, 10410.237, 510.482, 52719.736 23/09/17,03:19:19,18,10,1, 11.9,1,1, 8.701, 10410.207, 510.496, 52719.622 23/09/17,03:19:19,19,10,1, 11.9,1,1, 8.701, 10410.262, 510.516, 52719.882 23/09/17,03:19:20,00,09,1, 11.9,1,1, 8.702, 10410.260, 510.516, 52719.882 23/09/17,03:19:20,01,09,1, 11.9,1,1, 8.702, 10410.315, 510.530, 52719.845 23/09/17,03:19:20,02,09,1, 11.9,1,1, 8.702, 10410.355, 510.514, 52719.772 23/09/17,03:19:20,03,09,1, 11.9,1,1, 8.702, 10410.402, 510.557, 52719.778 23/09/17,03:19:20,04,09,1, 11.9,1,1, 8.702, 10410.432, 510.571, 52719.822 23/09/17,03:19:20,05,09,1, 11.9,1,1, 8.702, 10410.470, 510.539, 52719.767 23/09/17,03:19:20,06,09,1, 11.9,1,1, 8.702, 10410.533, 510.580, 52719.791 23/09/17,03:19:20,07,09,1, 11.9,1,1, 8.702, 10410.544, 510.556, 52719.744 23/09/17,03:19:20,08,09,1, 11.9,1,1, 8.702, 10410.595, 510.555, 52719.744 23/09/17,03:19:20,09,09,1, 11.9,1,1, 8.702, 10410.616, 510.558, 52719.680 23/09/17,03:19:20,10,09,1, 11.9,1,1, 8.702, 10410.672, 510.587, 52719.705 23/09/17,03:19:20,11,09,1, 11.9,1,1, 8.702, 10410.718, 510.563, 52719.658 23/09/17,03:19:20,12,09,1, 11.9,1,1, 8.702, 10410.741, 510.577, 52719.674 23/09/17,03:19:20,13,09,1, 11.9,1,1, 8.702, 10410.819, 510.573, 52719.629 23/09/17,03:19:20,14,09,1, 11.9,1,1, 8.702, 10410.841, 510.583, 52719.638 23/09/17,03:19:20,15,09,1, 11.9,1,1, 8.702, 10410.877, 510.588, 52719.620 23/09/17,03:19:20,16,09,1, 11.9,1,1, 8.702, 10410.922, 510.584, 52719.599 23/09/17,03:19:20,17,09,1, 11.9,1,1, 8.702, 10410.982, 510.582, 52719.572 23/09/17,03:19:20,18,09,1, 11.9,1,1, 8.702, 10411.028, 510.609, 52719.579 23/09/17,03:19:20,19,09,1, 11.9,1,1, 8.702, 10411.038, 510.598, 52719.550 23/09/17,03:19:21,00,10,1, 11.8,1,1, 8.699, 10411.036, 510.598, 52719.550 23/09/17,03:19:21,01,10,1, 11.8,1,1, 8.699, 10411.166, 510.617, 52719.515 23/09/17,03:19:21,02,10,1, 11.8,1,1, 8.699, 10411.204, 510.607, 52719.495 23/09/17,03:19:21,03,10,1, 11.8,1,1, 8.699, 10411.244, 510.604, 52719.456 23/09/17,03:19:21,04,10,1, 11.8,1,1, 8.699, 10411.296, 510.614, 52719.451 23/09/17,03:19:21,05,10,1, 11.8,1,1, 8.699, 10411.356, 510.601, 52719.478 23/09/17,03:19:21,06,10,1, 11.8,1,1, 8.699, 10411.403, 510.591, 52719.420 23/09/17,03:19:21,07,10,1, 11.8,1,1, 8.699, 10411.431, 510.572, 52719.387 23/09/17,03:19:21,08,10,1, 11.8,1,1, 8.699, 10411.494, 510.592, 52719.338 23/09/17,03:19:21,09,10,1, 11.8,1,1, 8.699, 10411.521, 510.569, 52719.358 23/09/17,03:19:21,10,10,1, 11.8,1,1, 8.699, 10411.591, 510.567, 52719.349 23/09/17,03:19:21,11,10,1, 11.8,1,1, 8.699, 10411.635, 510.563, 52719.328 23/09/17,03:19:21,12,10,1, 11.8,1,1, 8.699, 10411.704, 510.544, 52719.300 23/09/17,03:19:21,13,10,1, 11.8,1,1, 8.699, 10411.727, 510.542, 52719.310 23/09/17,03:19:21,14,10,1, 11.8,1,1, 8.699, 10411.818, 510.546, 52719.274 23/09/17,03:19:21,15,10,1, 11.8,1,1, 8.699, 10411.850, 510.521, 52719.246 23/09/17,03:19:21,16,10,1, 11.8,1,1, 8.699, 10411.874, 510.528, 52719.197 23/09/17,03:19:21,17,10,1, 11.8,1,1, 8.699, 10411.928, 510.500, 52719.174 23/09/17,03:19:21,18,10,1, 11.8,1,1, 8.699, 10411.990, 510.505, 52719.173 23/09/17,03:19:21,19,10,1, 11.8,1,1, 8.699, 10412.019, 510.477, 52719.137 23/09/17,03:19:22,00,10,1, 11.8,1,1, 8.701, 10412.012, 510.477, 52719.137 23/09/17,03:19:22,01,10,1, 11.8,1,1, 8.701, 10412.139, 510.466, 52719.096 23/09/17,03:19:22,02,10,1, 11.8,1,1, 8.701, 10412.196, 510.432, 52719.073 23/09/17,03:19:22,03,10,1, 11.8,1,1, 8.701, 10412.236, 510.435, 52719.051 23/09/17,03:19:22,04,10,1, 11.8,1,1, 8.701, 10412.286, 510.425, 52719.013 23/09/17,03:19:22,05,10,1, 11.8,1,1, 8.701, 10412.317, 510.395, 52719.004 23/09/17,03:19:22,06,10,1, 11.8,1,1, 8.701, 10412.395, 510.393, 52718.957 23/09/17,03:19:22,07,10,1, 11.8,1,1, 8.701, 10412.438, 510.356, 52718.954 23/09/17,03:19:22,08,10,1, 11.8,1,1, 8.701, 10412.470, 510.352, 52718.954 23/09/17,03:19:22,09,10,1, 11.8,1,1, 8.701, 10412.545, 510.327, 52718.914 23/09/17,03:19:22,10,10,1, 11.8,1,1, 8.701, 10412.571, 510.323, 52718.909 23/09/17,03:19:22,11,10,1, 11.8,1,1, 8.701, 10412.651, 510.284, 52718.878 23/09/17,03:19:22,12,10,1, 11.8,1,1, 8.701, 10412.692, 510.258, 52718.847 23/09/17,03:19:22,13,10,1, 11.8,1,1, 8.701, 10412.785, 510.257, 52718.802 23/09/17,03:19:22,14,10,1, 11.8,1,1, 8.701, 10412.808, 510.240, 52718.766 23/09/17,03:19:22,15,10,1, 11.8,1,1, 8.701, 10412.840, 510.194, 52718.768 23/09/17,03:19:22,16,10,1, 11.8,1,1, 8.701, 10412.921, 510.199, 52718.715 23/09/17,03:19:22,17,10,1, 11.8,1,1, 8.701, 10412.953, 510.176, 52718.699 23/09/17,03:19:22,18,10,1, 11.8,1,1, 8.701, 10412.990, 510.142, 52718.662 23/09/17,03:19:22,19,10,1, 11.8,1,1, 8.701, 10413.054, 510.114, 52718.634 23/09/17,03:19:23,00,10,1, 11.9,1,1, 8.698, 10413.047, 510.114, 52718.634 23/09/17,03:19:23,01,10,1, 11.9,1,1, 8.698, 10413.185, 510.083, 52718.618 23/09/17,03:19:23,02,10,1, 11.9,1,1, 8.698, 10413.211, 510.055, 52718.581 23/09/17,03:19:23,03,10,1, 11.9,1,1, 8.698, 10413.266, 510.008, 52718.557 23/09/17,03:19:23,04,10,1, 11.9,1,1, 8.698, 10413.334, 509.992, 52718.493 23/09/17,03:19:23,05,10,1, 11.9,1,1, 8.698, 10413.420, 509.981, 52718.518 23/09/17,03:19:23,06,10,1, 11.9,1,1, 8.698, 10413.440, 509.975, 52718.512 23/09/17,03:19:23,07,10,1, 11.9,1,1, 8.698, 10413.516, 509.932, 52718.443 23/09/17,03:19:23,08,10,1, 11.9,1,1, 8.698, 10413.550, 509.879, 52718.372 23/09/17,03:19:23,09,10,1, 11.9,1,1, 8.698, 10413.598, 509.850, 52718.372 23/09/17,03:19:23,10,10,1, 11.9,1,1, 8.698, 10413.663, 509.858, 52718.342 23/09/17,03:19:23,11,10,1, 11.9,1,1, 8.698, 10413.713, 509.831, 52718.313 23/09/17,03:19:23,12,10,1, 11.9,1,1, 8.698, 10413.793, 509.810, 52718.280 23/09/17,03:19:23,13,10,1, 11.9,1,1, 8.698, 10413.815, 509.757, 52718.245 23/09/17,03:19:23,14,10,1, 11.9,1,1, 8.698, 10413.888, 509.743, 52718.209 23/09/17,03:19:23,15,10,1, 11.9,1,1, 8.698, 10413.958, 509.713, 52718.188 23/09/17,03:19:23,16,10,1, 11.9,1,1, 8.698, 10414.001, 509.683, 52718.168 23/09/17,03:19:23,17,10,1, 11.9,1,1, 8.698, 10414.045, 509.646, 52718.136 23/09/17,03:19:23,18,10,1, 11.9,1,1, 8.698, 10414.135, 509.623, 52718.140 23/09/17,03:19:23,19,10,1, 11.9,1,1, 8.698, 10414.169, 509.582, 52718.109 23/09/17,03:19:24,00,10,1, 11.9,1,1, 8.701, 10414.165, 509.582, 52718.109 23/09/17,03:19:24,01,10,1, 11.9,1,1, 8.701, 10414.273, 509.533, 52717.989 23/09/17,03:19:24,02,10,1, 11.9,1,1, 8.701, 10414.340, 509.494, 52717.994 23/09/17,03:19:24,03,10,1, 11.9,1,1, 8.701, 10414.402, 509.478, 52717.984 23/09/17,03:19:24,04,10,1, 11.9,1,1, 8.701, 10414.436, 509.439, 52717.932 23/09/17,03:19:24,05,10,1, 11.9,1,1, 8.701, 10414.498, 509.397, 52717.908 23/09/17,03:19:24,06,10,1, 11.9,1,1, 8.701, 10414.576, 509.366, 52717.852 23/09/17,03:19:24,07,10,1, 11.9,1,1, 8.701, 10414.623, 509.313, 52717.823 23/09/17,03:19:24,08,10,1, 11.9,1,1, 8.701, 10414.694, 509.318, 52717.788 23/09/17,03:19:24,09,10,1, 11.9,1,1, 8.701, 10414.738, 509.263, 52717.743 23/09/17,03:19:24,10,10,1, 11.9,1,1, 8.701, 10414.796, 509.230, 52717.733 23/09/17,03:19:24,11,10,1, 11.9,1,1, 8.701, 10414.853, 509.205, 52717.669 23/09/17,03:19:24,12,10,1, 11.9,1,1, 8.701, 10414.927, 509.162, 52717.646 23/09/17,03:19:24,13,10,1, 11.9,1,1, 8.701, 10414.978, 509.128, 52717.630 23/09/17,03:19:24,14,10,1, 11.9,1,1, 8.701, 10415.020, 509.100, 52717.603 23/09/17,03:19:24,15,10,1, 11.9,1,1, 8.701, 10415.100, 509.063, 52717.586 23/09/17,03:19:24,16,10,1, 11.9,1,1, 8.701, 10415.156, 509.032, 52717.550 23/09/17,03:19:24,17,10,1, 11.9,1,1, 8.701, 10415.208, 508.996, 52717.490 23/09/17,03:19:24,18,10,1, 11.9,1,1, 8.701, 10415.256, 508.949, 52717.481 23/09/17,03:19:24,19,10,1, 11.9,1,1, 8.701, 10415.332, 508.875, 52717.301 23/09/17,03:19:25,00,10,1, 11.9,1,1, 8.699, 10415.325, 508.875, 52717.301 23/09/17,03:19:25,01,10,1, 11.9,1,1, 8.699, 10415.447, 508.833, 52717.359 23/09/17,03:19:25,02,10,1, 11.9,1,1, 8.699, 10415.504, 508.785, 52717.358 23/09/17,03:19:25,03,10,1, 11.9,1,1, 8.699, 10415.554, 508.770, 52717.316 23/09/17,03:19:25,04,10,1, 11.9,1,1, 8.699, 10415.611, 508.715, 52717.306 23/09/17,03:19:25,05,10,1, 11.9,1,1, 8.699, 10415.641, 508.701, 52717.214 23/09/17,03:19:25,06,10,1, 11.9,1,1, 8.699, 10415.703, 508.641, 52717.221 23/09/17,03:19:25,07,10,1, 11.9,1,1, 8.699, 10415.744, 508.622, 52717.171 23/09/17,03:19:25,08,10,1, 11.9,1,1, 8.699, 10415.807, 508.573, 52717.145 23/09/17,03:19:25,09,10,1, 11.9,1,1, 8.699, 10415.863, 508.533, 52717.144 23/09/17,03:19:25,10,10,1, 11.9,1,1, 8.699, 10415.911, 508.500, 52717.090 23/09/17,03:19:25,11,10,1, 11.9,1,1, 8.699, 10415.990, 508.470, 52717.064 23/09/17,03:19:25,12,10,1, 11.9,1,1, 8.699, 10416.036, 508.427, 52716.992 23/09/17,03:19:25,13,10,1, 11.9,1,1, 8.699, 10416.084, 508.379, 52717.012 23/09/17,03:19:25,14,10,1, 11.9,1,1, 8.699, 10416.155, 508.362, 52716.958 23/09/17,03:19:25,15,10,1, 11.9,1,1, 8.699, 10416.209, 508.360, 52716.926 23/09/17,03:19:25,16,10,1, 11.9,1,1, 8.699, 10416.262, 508.299, 52716.905 23/09/17,03:19:25,17,10,1, 11.9,1,1, 8.699, 10416.285, 508.244, 52716.851 23/09/17,03:19:25,18,10,1, 11.9,1,1, 8.699, 10416.365, 508.200, 52716.823 23/09/17,03:19:25,19,10,1, 11.9,1,1, 8.699, 10416.398, 508.174, 52716.754 23/09/17,03:19:26,00,10,1, 11.9,1,1, 8.703, 10416.393, 508.174, 52716.754 23/09/17,03:19:26,01,10,1, 11.9,1,1, 8.703, 10416.546, 508.115, 52716.704 23/09/17,03:19:26,02,10,1, 11.9,1,1, 8.703, 10416.571, 508.064, 52716.623 23/09/17,03:19:26,03,10,1, 11.9,1,1, 8.703, 10416.649, 508.035, 52716.650 23/09/17,03:19:26,04,10,1, 11.9,1,1, 8.703, 10416.678, 507.983, 52716.587 23/09/17,03:19:26,05,10,1, 11.9,1,1, 8.703, 10416.738, 507.945, 52716.586 23/09/17,03:19:26,06,10,1, 11.9,1,1, 8.703, 10416.782, 507.917, 52716.573 23/09/17,03:19:26,07,10,1, 11.9,1,1, 8.703, 10416.850, 507.866, 52716.541 23/09/17,03:19:26,08,10,1, 11.9,1,1, 8.703, 10416.897, 507.827, 52716.504 23/09/17,03:19:26,09,10,1, 11.9,1,1, 8.703, 10416.959, 507.796, 52716.493 23/09/17,03:19:26,10,10,1, 11.9,1,1, 8.703, 10417.014, 507.748, 52716.437 23/09/17,03:19:26,11,10,1, 11.9,1,1, 8.703, 10417.083, 507.727, 52716.383 23/09/17,03:19:26,12,10,1, 11.9,1,1, 8.703, 10417.113, 507.655, 52716.360 23/09/17,03:19:26,13,10,1, 11.9,1,1, 8.703, 10417.158, 507.634, 52716.358 23/09/17,03:19:26,14,10,1, 11.9,1,1, 8.703, 10417.222, 507.616, 52716.317 23/09/17,03:19:26,15,10,1, 11.9,1,1, 8.703, 10417.275, 507.556, 52716.308 23/09/17,03:19:26,16,10,1, 11.9,1,1, 8.703, 10417.325, 507.528, 52716.256 23/09/17,03:19:26,17,10,1, 11.9,1,1, 8.703, 10417.385, 507.464, 52716.215 23/09/17,03:19:26,18,10,1, 11.9,1,1, 8.703, 10417.414, 507.424, 52716.180 23/09/17,03:19:26,19,10,1, 11.9,1,1, 8.703, 10417.488, 507.408, 52716.171 23/09/17,03:19:27,00,10,1, 11.9,1,1, 8.701, 10417.486, 507.408, 52716.171 23/09/17,03:19:27,01,10,1, 11.9,1,1, 8.701, 10417.570, 507.296, 52716.102 23/09/17,03:19:27,02,10,1, 11.9,1,1, 8.701, 10417.610, 507.267, 52716.064 23/09/17,03:19:27,03,10,1, 11.9,1,1, 8.701, 10417.668, 507.255, 52716.011 23/09/17,03:19:27,04,10,1, 11.9,1,1, 8.701, 10417.728, 507.202, 52716.023 23/09/17,03:19:27,05,10,1, 11.9,1,1, 8.701, 10417.740, 507.141, 52715.988 23/09/17,03:19:27,06,10,1, 11.9,1,1, 8.701, 10417.804, 507.102, 52715.952 23/09/17,03:19:27,07,10,1, 11.9,1,1, 8.701, 10417.813, 507.066, 52715.935 23/09/17,03:19:27,08,10,1, 11.9,1,1, 8.701, 10417.874, 507.026, 52715.897 23/09/17,03:19:27,09,10,1, 11.9,1,1, 8.701, 10417.942, 506.997, 52715.884 23/09/17,03:19:27,10,10,1, 11.9,1,1, 8.701, 10417.968, 506.951, 52715.844 23/09/17,03:19:27,11,10,1, 11.9,1,1, 8.701, 10418.031, 506.925, 52715.786 23/09/17,03:19:27,12,10,1, 11.9,1,1, 8.701, 10418.032, 506.883, 52715.763 23/09/17,03:19:27,13,10,1, 11.9,1,1, 8.701, 10418.098, 506.866, 52715.733 23/09/17,03:19:27,14,10,1, 11.9,1,1, 8.701, 10418.140, 506.838, 52715.726 23/09/17,03:19:27,15,10,1, 11.9,1,1, 8.701, 10418.176, 506.772, 52715.724 23/09/17,03:19:27,16,10,1, 11.9,1,1, 8.701, 10418.238, 506.764, 52715.712 23/09/17,03:19:27,17,10,1, 11.9,1,1, 8.701, 10418.282, 506.718, 52715.681 23/09/17,03:19:27,18,10,1, 11.9,1,1, 8.701, 10418.326, 506.676, 52715.672 23/09/17,03:19:27,19,10,1, 11.9,1,1, 8.701, 10418.364, 506.633, 52715.589 23/09/17,03:19:28,00,10,1, 11.9,1,1, 8.698, 10418.363, 506.633, 52715.589 23/09/17,03:19:28,01,10,1, 11.9,1,1, 8.698, 10418.453, 506.578, 52715.586 23/09/17,03:19:28,02,10,1, 11.9,1,1, 8.698, 10418.489, 506.536, 52715.555 23/09/17,03:19:28,03,10,1, 11.9,1,1, 8.698, 10418.545, 506.520, 52715.519 23/09/17,03:19:28,04,10,1, 11.9,1,1, 8.698, 10418.589, 506.491, 52715.524 23/09/17,03:19:28,05,10,1, 11.9,1,1, 8.698, 10418.634, 506.436, 52715.443 23/09/17,03:19:28,06,10,1, 11.9,1,1, 8.698, 10418.656, 506.406, 52715.423 23/09/17,03:19:28,07,10,1, 11.9,1,1, 8.698, 10418.708, 506.379, 52715.436 23/09/17,03:19:28,08,10,1, 11.9,1,1, 8.698, 10418.761, 506.348, 52715.414 23/09/17,03:19:28,09,10,1, 11.9,1,1, 8.698, 10418.796, 506.295, 52715.361 23/09/17,03:19:28,10,10,1, 11.9,1,1, 8.698, 10418.845, 506.267, 52715.368 23/09/17,03:19:28,11,10,1, 11.9,1,1, 8.698, 10418.866, 506.226, 52715.346 23/09/17,03:19:28,12,10,1, 11.9,1,1, 8.698, 10418.926, 506.182, 52715.325 23/09/17,03:19:28,13,10,1, 11.9,1,1, 8.698, 10418.991, 506.148, 52715.316 23/09/17,03:19:28,14,10,1, 11.9,1,1, 8.698, 10419.030, 506.092, 52715.273 23/09/17,03:19:28,15,10,1, 11.9,1,1, 8.698, 10419.062, 506.075, 52715.242 23/09/17,03:19:28,16,10,1, 11.9,1,1, 8.698, 10419.087, 506.042, 52715.222 23/09/17,03:19:28,17,10,1, 11.9,1,1, 8.698, 10419.167, 506.009, 52715.226 23/09/17,03:19:28,18,10,1, 11.9,1,1, 8.698, 10419.189, 506.010, 52715.182 23/09/17,03:19:28,19,10,1, 11.9,1,1, 8.698, 10419.235, 505.915, 52715.161 23/09/17,03:19:29,00,10,1, 11.9,1,1, 8.706, 10419.230, 505.915, 52715.161 23/09/17,03:19:29,01,10,1, 11.9,1,1, 8.706, 10419.311, 505.867, 52715.091 23/09/17,03:19:29,02,10,1, 11.9,1,1, 8.706, 10419.361, 505.855, 52715.080 23/09/17,03:19:29,03,10,1, 11.9,1,1, 8.706, 10419.421, 505.815, 52715.070 23/09/17,03:19:29,04,10,1, 11.9,1,1, 8.706, 10419.437, 505.780, 52715.051 23/09/17,03:19:29,05,10,1, 11.9,1,1, 8.706, 10419.471, 505.737, 52715.019 23/09/17,03:19:29,06,10,1, 11.9,1,1, 8.706, 10419.542, 505.709, 52714.993 23/09/17,03:19:29,07,10,1, 11.9,1,1, 8.706, 10419.573, 505.648, 52714.983 23/09/17,03:19:29,08,10,1, 11.9,1,1, 8.706, 10419.631, 505.609, 52714.981 23/09/17,03:19:29,09,10,1, 11.9,1,1, 8.706, 10419.627, 505.606, 52715.140 23/09/17,03:19:29,10,10,1, 11.9,1,1, 8.706, 10419.682, 505.536, 52714.977 23/09/17,03:19:29,11,10,1, 11.9,1,1, 8.706, 10419.750, 505.502, 52714.940 23/09/17,03:19:29,12,10,1, 11.9,1,1, 8.706, 10419.813, 505.475, 52714.894 23/09/17,03:19:29,13,10,1, 11.9,1,1, 8.706, 10419.850, 505.413, 52714.863 23/09/17,03:19:29,14,10,1, 11.9,1,1, 8.706, 10419.892, 505.391, 52714.944 23/09/17,03:19:29,15,10,1, 11.9,1,1, 8.706, 10419.949, 505.350, 52714.777 23/09/17,03:19:29,16,10,1, 11.9,1,1, 8.706, 10419.982, 505.296, 52714.773 23/09/17,03:19:29,17,10,1, 11.9,1,1, 8.706, 10420.011, 505.260, 52714.723 23/09/17,03:19:29,18,10,1, 11.9,1,1, 8.706, 10420.085, 505.215, 52714.733 23/09/17,03:19:29,19,10,1, 11.9,1,1, 8.706, 10420.140, 505.210, 52714.749 23/09/17,03:19:30,00,10,1, 11.8,1,1, 8.701, 10420.140, 505.210, 52714.749 23/09/17,03:19:30,01,10,1, 11.8,1,1, 8.701, 10420.198, 505.094, 52714.690 23/09/17,03:19:30,02,10,1, 11.8,1,1, 8.701, 10420.257, 505.077, 52714.645 23/09/17,03:19:30,03,10,1, 11.8,1,1, 8.701, 10420.342, 505.000, 52714.640 23/09/17,03:19:30,04,10,1, 11.8,1,1, 8.701, 10420.362, 504.955, 52714.611 23/09/17,03:19:30,05,10,1, 11.8,1,1, 8.701, 10420.411, 504.912, 52714.581 23/09/17,03:19:30,06,10,1, 11.8,1,1, 8.701, 10420.461, 504.866, 52714.592 23/09/17,03:19:30,07,10,1, 11.8,1,1, 8.701, 10420.494, 504.814, 52714.552 23/09/17,03:19:30,08,10,1, 11.8,1,1, 8.701, 10420.576, 504.758, 52714.536 23/09/17,03:19:30,09,10,1, 11.8,1,1, 8.701, 10420.583, 504.697, 52714.516 23/09/17,03:19:30,10,10,1, 11.8,1,1, 8.701, 10420.660, 504.641, 52714.471 23/09/17,03:19:30,11,10,1, 11.8,1,1, 8.701, 10420.703, 504.601, 52714.437 23/09/17,03:19:30,12,10,1, 11.8,1,1, 8.701, 10420.765, 504.559, 52714.419 23/09/17,03:19:30,13,10,1, 11.8,1,1, 8.701, 10420.805, 504.482, 52714.401 23/09/17,03:19:30,14,10,1, 11.8,1,1, 8.701, 10420.838, 504.431, 52714.357 23/09/17,03:19:30,15,10,1, 11.8,1,1, 8.701, 10420.902, 504.373, 52714.334 23/09/17,03:19:30,16,10,1, 11.8,1,1, 8.701, 10420.943, 504.328, 52714.312 23/09/17,03:19:30,17,10,1, 11.8,1,1, 8.701, 10420.989, 504.275, 52714.299 23/09/17,03:19:30,18,10,1, 11.8,1,1, 8.701, 10421.045, 504.204, 52714.247 23/09/17,03:19:30,19,10,1, 11.8,1,1, 8.701, 10421.079, 504.139, 52714.274 23/09/17,03:19:31,00,10,1, 11.9,1,1, 8.701, 10421.075, 504.139, 52714.274 23/09/17,03:19:31,01,10,1, 11.9,1,1, 8.701, 10421.188, 504.021, 52714.193 23/09/17,03:19:31,02,10,1, 11.9,1,1, 8.701, 10421.213, 503.987, 52714.167 23/09/17,03:19:31,03,10,1, 11.9,1,1, 8.701, 10421.271, 503.924, 52714.139 23/09/17,03:19:31,04,10,1, 11.9,1,1, 8.701, 10421.326, 503.871, 52714.143 23/09/17,03:19:31,05,10,1, 11.9,1,1, 8.701, 10421.366, 503.811, 52714.080 23/09/17,03:19:31,06,10,1, 11.9,1,1, 8.701, 10421.397, 503.743, 52714.094 23/09/17,03:19:31,07,10,1, 11.9,1,1, 8.701, 10421.445, 503.673, 52714.071 23/09/17,03:19:31,08,10,1, 11.9,1,1, 8.701, 10421.482, 503.623, 52714.008 23/09/17,03:19:31,09,10,1, 11.9,1,1, 8.701, 10421.519, 503.548, 52714.011 23/09/17,03:19:31,10,10,1, 11.9,1,1, 8.701, 10421.567, 503.488, 52713.948 23/09/17,03:19:31,11,10,1, 11.9,1,1, 8.701, 10421.610, 503.431, 52713.909 23/09/17,03:19:31,12,10,1, 11.9,1,1, 8.701, 10421.658, 503.358, 52713.919 23/09/17,03:19:31,13,10,1, 11.9,1,1, 8.701, 10421.685, 503.288, 52713.902 23/09/17,03:19:31,14,10,1, 11.9,1,1, 8.701, 10421.705, 503.208, 52713.823 23/09/17,03:19:31,15,10,1, 11.9,1,1, 8.701, 10421.762, 503.166, 52713.790 23/09/17,03:19:31,16,10,1, 11.9,1,1, 8.701, 10421.791, 503.089, 52713.765 23/09/17,03:19:31,17,10,1, 11.9,1,1, 8.701, 10421.851, 502.993, 52713.766 23/09/17,03:19:31,18,10,1, 11.9,1,1, 8.701, 10421.882, 502.926, 52713.691 23/09/17,03:19:31,19,10,1, 11.9,1,1, 8.701, 10421.929, 502.869, 52713.713 23/09/17,03:19:32,00,09,1, 11.9,1,1, 8.701, 10421.926, 502.869, 52713.713 23/09/17,03:19:32,01,09,1, 11.9,1,1, 8.701, 10421.988, 502.744, 52713.658 23/09/17,03:19:32,02,09,1, 11.9,1,1, 8.701, 10422.030, 502.637, 52713.613 23/09/17,03:19:32,03,09,1, 11.9,1,1, 8.701, 10422.074, 502.570, 52713.593 23/09/17,03:19:32,04,09,1, 11.9,1,1, 8.701, 10422.110, 502.494, 52713.574 23/09/17,03:19:32,05,09,1, 11.9,1,1, 8.701, 10422.128, 502.422, 52713.518 23/09/17,03:19:32,06,09,1, 11.9,1,1, 8.701, 10422.176, 502.336, 52713.492 23/09/17,03:19:32,07,09,1, 11.9,1,1, 8.701, 10422.211, 502.270, 52713.487 23/09/17,03:19:32,08,09,1, 11.9,1,1, 8.701, 10422.227, 502.175, 52713.415 23/09/17,03:19:32,09,09,1, 11.9,1,1, 8.701, 10422.279, 502.106, 52713.417 23/09/17,03:19:32,10,09,1, 11.9,1,1, 8.701, 10422.299, 502.040, 52713.373 23/09/17,03:19:32,11,09,1, 11.9,1,1, 8.701, 10422.358, 501.949, 52713.331 23/09/17,03:19:32,12,09,1, 11.9,1,1, 8.701, 10422.380, 501.845, 52713.303 23/09/17,03:19:32,13,09,1, 11.9,1,1, 8.701, 10422.424, 501.796, 52713.273 23/09/17,03:19:32,14,09,1, 11.9,1,1, 8.701, 10422.456, 501.696, 52713.268 23/09/17,03:19:32,15,09,1, 11.9,1,1, 8.701, 10422.462, 501.625, 52713.217 23/09/17,03:19:32,16,09,1, 11.9,1,1, 8.701, 10422.518, 501.554, 52713.201 23/09/17,03:19:32,17,09,1, 11.9,1,1, 8.701, 10422.526, 501.452, 52713.164 23/09/17,03:19:32,18,09,1, 11.9,1,1, 8.701, 10422.603, 501.377, 52713.045 23/09/17,03:19:32,19,09,1, 11.9,1,1, 8.701, 10422.640, 501.308, 52713.221 23/09/17,03:19:33,00,09,1, 11.9,1,1, 8.699, 10422.635, 501.308, 52713.221 23/09/17,03:19:33,01,09,1, 11.9,1,1, 8.699, 10422.688, 501.150, 52713.068 23/09/17,03:19:33,02,09,1, 11.9,1,1, 8.699, 10422.709, 501.078, 52713.057 23/09/17,03:19:33,03,09,1, 11.9,1,1, 8.699, 10422.758, 500.983, 52713.042 23/09/17,03:19:33,04,09,1, 11.9,1,1, 8.699, 10422.766, 500.872, 52712.998 23/09/17,03:19:33,05,09,1, 11.9,1,1, 8.699, 10422.805, 500.832, 52712.968 23/09/17,03:19:33,06,09,1, 11.9,1,1, 8.699, 10422.834, 500.739, 52712.950 23/09/17,03:19:33,07,09,1, 11.9,1,1, 8.699, 10422.878, 500.648, 52712.888 23/09/17,03:19:33,08,09,1, 11.9,1,1, 8.699, 10422.938, 500.576, 52712.871 23/09/17,03:19:33,09,09,1, 11.9,1,1, 8.699, 10422.945, 500.470, 52712.867 23/09/17,03:19:33,10,09,1, 11.9,1,1, 8.699, 10422.981, 500.395, 52712.831 23/09/17,03:19:33,11,09,1, 11.9,1,1, 8.699, 10423.025, 500.333, 52712.813 23/09/17,03:19:33,12,09,1, 11.9,1,1, 8.699, 10423.050, 500.241, 52712.933 23/09/17,03:19:33,13,09,1, 11.9,1,1, 8.699, 10423.075, 500.154, 52712.723 23/09/17,03:19:33,14,09,1, 11.9,1,1, 8.699, 10423.097, 500.065, 52712.673 23/09/17,03:19:33,15,09,1, 11.9,1,1, 8.699, 10423.156, 499.977, 52712.678 23/09/17,03:19:33,16,09,1, 11.9,1,1, 8.699, 10423.161, 499.881, 52712.655 23/09/17,03:19:33,17,09,1, 11.9,1,1, 8.699, 10423.208, 499.791, 52712.638 23/09/17,03:19:33,18,09,1, 11.9,1,1, 8.699, 10423.239, 499.705, 52712.629 23/09/17,03:19:33,19,09,1, 11.9,1,1, 8.699, 10423.251, 499.612, 52712.597 23/09/17,03:19:34,00,10,1, 11.8,1,1, 8.700, 10423.244, 499.612, 52712.597 23/09/17,03:19:34,01,10,1, 11.8,1,1, 8.700, 10423.331, 499.443, 52712.555 23/09/17,03:19:34,02,10,1, 11.8,1,1, 8.700, 10423.320, 499.351, 52712.525 23/09/17,03:19:34,03,10,1, 11.8,1,1, 8.700, 10423.371, 499.247, 52712.534 23/09/17,03:19:34,04,10,1, 11.8,1,1, 8.700, 10423.407, 499.170, 52712.474 23/09/17,03:19:34,05,10,1, 11.8,1,1, 8.700, 10423.458, 499.084, 52712.340 23/09/17,03:19:34,06,10,1, 11.8,1,1, 8.700, 10423.429, 499.031, 52712.477 23/09/17,03:19:34,07,10,1, 11.8,1,1, 8.700, 10423.516, 498.910, 52712.258 23/09/17,03:19:34,08,10,1, 11.8,1,1, 8.700, 10423.444, 498.836, 52712.405 23/09/17,03:19:34,09,10,1, 11.8,1,1, 8.700, 10423.521, 498.757, 52712.393 23/09/17,03:19:34,10,10,1, 11.8,1,1, 8.700, 10423.548, 498.664, 52712.358 23/09/17,03:19:34,11,10,1, 11.8,1,1, 8.700, 10423.568, 498.554, 52712.349 23/09/17,03:19:34,12,10,1, 11.8,1,1, 8.700, 10423.605, 498.468, 52712.295 23/09/17,03:19:34,13,10,1, 11.8,1,1, 8.700, 10423.667, 498.396, 52712.267 23/09/17,03:19:34,14,10,1, 11.8,1,1, 8.700, 10423.663, 498.278, 52712.241 23/09/17,03:19:34,15,10,1, 11.8,1,1, 8.700, 10423.697, 498.224, 52712.238 23/09/17,03:19:34,16,10,1, 11.8,1,1, 8.700, 10423.682, 498.125, 52712.229 23/09/17,03:19:34,17,10,1, 11.8,1,1, 8.700, 10423.743, 498.038, 52712.177 23/09/17,03:19:34,18,10,1, 11.8,1,1, 8.700, 10423.760, 497.969, 52712.183 23/09/17,03:19:34,19,10,1, 11.8,1,1, 8.700, 10423.770, 497.891, 52712.121 23/09/17,03:19:35,00,10,1, 11.9,1,1, 8.701, 10423.762, 497.891, 52712.121 23/09/17,03:19:35,01,10,1, 11.9,1,1, 8.701, 10423.794, 497.699, 52712.157 23/09/17,03:19:35,02,10,1, 11.9,1,1, 8.701, 10423.860, 497.600, 52712.113 23/09/17,03:19:35,03,10,1, 11.9,1,1, 8.701, 10423.899, 497.524, 52712.089 23/09/17,03:19:35,04,10,1, 11.9,1,1, 8.701, 10423.898, 497.433, 52712.046 23/09/17,03:19:35,05,10,1, 11.9,1,1, 8.701, 10423.941, 497.347, 52712.058 23/09/17,03:19:35,06,10,1, 11.9,1,1, 8.701, 10423.961, 497.273, 52712.017 23/09/17,03:19:35,07,10,1, 11.9,1,1, 8.701, 10423.981, 497.188, 52711.987 23/09/17,03:19:35,08,10,1, 11.9,1,1, 8.701, 10423.987, 497.119, 52711.968 23/09/17,03:19:35,09,10,1, 11.9,1,1, 8.701, 10424.024, 497.037, 52711.956 23/09/17,03:19:35,10,10,1, 11.9,1,1, 8.701, 10424.042, 496.966, 52711.951 23/09/17,03:19:35,11,10,1, 11.9,1,1, 8.701, 10424.069, 496.863, 52711.902 23/09/17,03:19:35,12,10,1, 11.9,1,1, 8.701, 10424.083, 496.807, 52711.886 23/09/17,03:19:35,13,10,1, 11.9,1,1, 8.701, 10424.109, 496.719, 52711.910 23/09/17,03:19:35,14,10,1, 11.9,1,1, 8.701, 10424.130, 496.616, 52711.849 23/09/17,03:19:35,15,10,1, 11.9,1,1, 8.701, 10424.162, 496.563, 52711.843 23/09/17,03:19:35,16,10,1, 11.9,1,1, 8.701, 10424.177, 496.468, 52711.823 23/09/17,03:19:35,17,10,1, 11.9,1,1, 8.701, 10424.175, 496.400, 52711.819 23/09/17,03:19:35,18,10,1, 11.9,1,1, 8.701, 10424.222, 496.333, 52711.787 23/09/17,03:19:35,19,10,1, 11.9,1,1, 8.701, 10424.241, 496.250, 52711.783 23/09/17,03:19:36,00,09,1, 11.8,1,1, 8.700, 10424.237, 496.250, 52711.783 23/09/17,03:19:36,01,09,1, 11.8,1,1, 8.700, 10424.295, 496.088, 52711.708 23/09/17,03:19:36,02,09,1, 11.8,1,1, 8.700, 10424.312, 496.012, 52711.703 23/09/17,03:19:36,03,09,1, 11.8,1,1, 8.700, 10424.322, 495.938, 52711.654 23/09/17,03:19:36,04,09,1, 11.8,1,1, 8.700, 10424.347, 495.869, 52711.659 23/09/17,03:19:36,05,09,1, 11.8,1,1, 8.700, 10424.347, 495.787, 52711.636 23/09/17,03:19:36,06,09,1, 11.8,1,1, 8.700, 10424.384, 495.702, 52711.618 23/09/17,03:19:36,07,09,1, 11.8,1,1, 8.700, 10424.402, 495.614, 52711.619 23/09/17,03:19:36,08,09,1, 11.8,1,1, 8.700, 10424.418, 495.541, 52711.562 23/09/17,03:19:36,09,09,1, 11.8,1,1, 8.700, 10424.442, 495.476, 52711.548 23/09/17,03:19:36,10,09,1, 11.8,1,1, 8.700, 10424.441, 495.382, 52711.512 23/09/17,03:19:36,11,09,1, 11.8,1,1, 8.700, 10424.482, 495.323, 52711.527 23/09/17,03:19:36,12,09,1, 11.8,1,1, 8.700, 10424.508, 495.262, 52711.505 23/09/17,03:19:36,13,09,1, 11.8,1,1, 8.700, 10424.535, 495.184, 52711.489 23/09/17,03:19:36,14,09,1, 11.8,1,1, 8.700, 10424.536, 495.103, 52711.459 23/09/17,03:19:36,15,09,1, 11.8,1,1, 8.700, 10424.553, 495.038, 52711.427 23/09/17,03:19:36,16,09,1, 11.8,1,1, 8.700, 10424.582, 494.950, 52711.400 23/09/17,03:19:36,17,09,1, 11.8,1,1, 8.700, 10424.604, 494.879, 52711.398 23/09/17,03:19:36,18,09,1, 11.8,1,1, 8.700, 10424.624, 494.792, 52711.360 23/09/17,03:19:36,19,09,1, 11.8,1,1, 8.700, 10424.649, 494.719, 52711.340 23/09/17,03:19:37,00,10,1, 11.9,1,1, 8.699, 10424.646, 494.719, 52711.340 23/09/17,03:19:37,01,10,1, 11.9,1,1, 8.699, 10424.703, 494.568, 52711.303 23/09/17,03:19:37,02,10,1, 11.9,1,1, 8.699, 10424.724, 494.511, 52711.288 23/09/17,03:19:37,03,10,1, 11.9,1,1, 8.699, 10424.727, 494.439, 52711.249 23/09/17,03:19:37,04,10,1, 11.9,1,1, 8.699, 10424.753, 494.374, 52711.213 23/09/17,03:19:37,05,10,1, 11.9,1,1, 8.699, 10424.779, 494.296, 52711.209 23/09/17,03:19:37,06,10,1, 11.9,1,1, 8.699, 10424.796, 494.213, 52711.198 23/09/17,03:19:37,07,10,1, 11.9,1,1, 8.699, 10424.828, 494.155, 52711.151 23/09/17,03:19:37,08,10,1, 11.9,1,1, 8.699, 10424.844, 494.080, 52711.167 23/09/17,03:19:37,09,10,1, 11.9,1,1, 8.699, 10424.875, 494.007, 52711.150 23/09/17,03:19:37,10,10,1, 11.9,1,1, 8.699, 10424.907, 493.936, 52711.115 23/09/17,03:19:37,11,10,1, 11.9,1,1, 8.699, 10424.914, 493.853, 52711.110 23/09/17,03:19:37,12,10,1, 11.9,1,1, 8.699, 10424.939, 493.770, 52711.045 23/09/17,03:19:37,13,10,1, 11.9,1,1, 8.699, 10424.942, 493.698, 52711.047 23/09/17,03:19:37,14,10,1, 11.9,1,1, 8.699, 10424.958, 493.632, 52711.007 23/09/17,03:19:37,15,10,1, 11.9,1,1, 8.699, 10424.983, 493.549, 52710.995 23/09/17,03:19:37,16,10,1, 11.9,1,1, 8.699, 10425.022, 493.494, 52710.936 23/09/17,03:19:37,17,10,1, 11.9,1,1, 8.699, 10425.050, 493.435, 52710.967 23/09/17,03:19:37,18,10,1, 11.9,1,1, 8.699, 10425.060, 493.380, 52710.939 23/09/17,03:19:37,19,10,1, 11.9,1,1, 8.699, 10425.077, 493.302, 52710.896 23/09/17,03:19:38,00,10,1, 11.9,1,1, 8.697, 10425.072, 493.302, 52710.896 23/09/17,03:19:38,01,10,1, 11.9,1,1, 8.697, 10425.126, 493.146, 52710.872 23/09/17,03:19:38,02,10,1, 11.9,1,1, 8.697, 10425.136, 493.063, 52710.867 23/09/17,03:19:38,03,10,1, 11.9,1,1, 8.697, 10425.155, 492.988, 52710.834 23/09/17,03:19:38,04,10,1, 11.9,1,1, 8.697, 10425.195, 492.927, 52710.837 23/09/17,03:19:38,05,10,1, 11.9,1,1, 8.697, 10425.218, 492.847, 52710.835 23/09/17,03:19:38,06,10,1, 11.9,1,1, 8.697, 10425.220, 492.773, 52710.791 23/09/17,03:19:38,07,10,1, 11.9,1,1, 8.697, 10425.245, 492.708, 52710.769 23/09/17,03:19:38,08,10,1, 11.9,1,1, 8.697, 10425.267, 492.636, 52710.731 23/09/17,03:19:38,09,10,1, 11.9,1,1, 8.697, 10425.299, 492.545, 52710.752 23/09/17,03:19:38,10,10,1, 11.9,1,1, 8.697, 10425.306, 492.479, 52710.732 23/09/17,03:19:38,11,10,1, 11.9,1,1, 8.697, 10425.319, 492.395, 52710.709 23/09/17,03:19:38,12,10,1, 11.9,1,1, 8.697, 10425.345, 492.346, 52710.684 23/09/17,03:19:38,13,10,1, 11.9,1,1, 8.697, 10425.349, 492.270, 52710.668 23/09/17,03:19:38,14,10,1, 11.9,1,1, 8.697, 10425.369, 492.171, 52710.635 23/09/17,03:19:38,15,10,1, 11.9,1,1, 8.697, 10425.410, 492.104, 52710.603 23/09/17,03:19:38,16,10,1, 11.9,1,1, 8.697, 10425.409, 492.027, 52710.544 23/09/17,03:19:38,17,10,1, 11.9,1,1, 8.697, 10425.427, 491.951, 52710.553 23/09/17,03:19:38,18,10,1, 11.9,1,1, 8.697, 10425.447, 491.862, 52710.567 23/09/17,03:19:38,19,10,1, 11.9,1,1, 8.697, 10425.465, 491.783, 52710.571 23/09/17,03:19:39,00,09,1, 11.9,1,1, 8.700, 10425.464, 491.783, 52710.571 23/09/17,03:19:39,01,09,1, 11.9,1,1, 8.700, 10425.453, 491.659, 52710.801 23/09/17,03:19:39,02,09,1, 11.9,1,1, 8.700, 10425.510, 491.590, 52710.591 23/09/17,03:19:39,03,09,1, 11.9,1,1, 8.700, 10425.503, 491.491, 52710.514 23/09/17,03:19:39,04,09,1, 11.9,1,1, 8.700, 10425.543, 491.420, 52710.456 23/09/17,03:19:39,05,09,1, 11.9,1,1, 8.700, 10425.570, 491.317, 52710.452 23/09/17,03:19:39,06,09,1, 11.9,1,1, 8.700, 10425.584, 491.254, 52710.447 23/09/17,03:19:39,07,09,1, 11.9,1,1, 8.700, 10425.600, 491.172, 52710.435 23/09/17,03:19:39,08,09,1, 11.9,1,1, 8.700, 10425.618, 491.094, 52710.403 23/09/17,03:19:39,09,09,1, 11.9,1,1, 8.700, 10425.649, 491.019, 52710.402 23/09/17,03:19:39,10,09,1, 11.9,1,1, 8.700, 10425.635, 490.946, 52710.344 23/09/17,03:19:39,11,09,1, 11.9,1,1, 8.700, 10425.665, 490.865, 52710.345 23/09/17,03:19:39,12,09,1, 11.9,1,1, 8.700, 10425.684, 490.766, 52710.303 23/09/17,03:19:39,13,09,1, 11.9,1,1, 8.700, 10425.717, 490.717, 52710.313 23/09/17,03:19:39,14,09,1, 11.9,1,1, 8.700, 10425.742, 490.638, 52710.311 23/09/17,03:19:39,15,09,1, 11.9,1,1, 8.700, 10425.725, 490.544, 52710.270 23/09/17,03:19:39,16,09,1, 11.9,1,1, 8.700, 10425.733, 490.465, 52710.305 23/09/17,03:19:39,17,09,1, 11.9,1,1, 8.700, 10425.779, 490.382, 52710.263 23/09/17,03:19:39,18,09,1, 11.9,1,1, 8.700, 10425.794, 490.342, 52710.202 23/09/17,03:19:39,19,09,1, 11.9,1,1, 8.700, 10425.800, 490.237, 52710.220 23/09/17,03:19:40,00,09,1, 11.9,1,1, 8.699, 10425.798, 490.237, 52710.220 23/09/17,03:19:40,01,09,1, 11.9,1,1, 8.699, 10425.849, 490.091, 52710.196 23/09/17,03:19:40,02,09,1, 11.9,1,1, 8.699, 10425.855, 489.985, 52710.191 23/09/17,03:19:40,03,09,1, 11.9,1,1, 8.699, 10425.891, 489.932, 52710.213 23/09/17,03:19:40,04,09,1, 11.9,1,1, 8.699, 10425.895, 489.806, 52710.193 23/09/17,03:19:40,05,09,1, 11.9,1,1, 8.699, 10425.903, 489.765, 52710.183 23/09/17,03:19:40,06,09,1, 11.9,1,1, 8.699, 10425.928, 489.653, 52710.131 23/09/17,03:19:40,07,09,1, 11.9,1,1, 8.699, 10425.935, 489.567, 52710.115 23/09/17,03:19:40,08,09,1, 11.9,1,1, 8.699, 10425.944, 489.487, 52710.138 23/09/17,03:19:40,09,09,1, 11.9,1,1, 8.699, 10425.976, 489.400, 52710.118 23/09/17,03:19:40,10,09,1, 11.9,1,1, 8.699, 10425.999, 489.313, 52710.103 23/09/17,03:19:40,11,09,1, 11.9,1,1, 8.699, 10426.024, 489.211, 52710.099 23/09/17,03:19:40,12,09,1, 11.9,1,1, 8.699, 10426.038, 489.116, 52710.066 23/09/17,03:19:40,13,09,1, 11.9,1,1, 8.699, 10426.061, 489.038, 52710.053 23/09/17,03:19:40,14,09,1, 11.9,1,1, 8.699, 10426.059, 488.948, 52710.016 23/09/17,03:19:40,15,09,1, 11.9,1,1, 8.699, 10426.089, 488.864, 52710.001 23/09/17,03:19:40,16,09,1, 11.9,1,1, 8.699, 10426.123, 488.782, 52709.969 23/09/17,03:19:40,17,09,1, 11.9,1,1, 8.699, 10426.102, 488.696, 52709.988 23/09/17,03:19:40,18,09,1, 11.9,1,1, 8.699, 10426.143, 488.584, 52709.952 23/09/17,03:19:40,19,09,1, 11.9,1,1, 8.699, 10426.142, 488.519, 52709.967 23/09/17,03:19:41,00,10,1, 11.9,1,1, 8.700, 10426.140, 488.519, 52709.967 23/09/17,03:19:41,01,10,1, 11.9,1,1, 8.700, 10426.216, 488.339, 52709.920 23/09/17,03:19:41,02,10,1, 11.9,1,1, 8.700, 10426.225, 488.260, 52709.943 23/09/17,03:19:41,03,10,1, 11.9,1,1, 8.700, 10426.243, 488.168, 52709.874 23/09/17,03:19:41,04,10,1, 11.9,1,1, 8.700, 10426.271, 488.052, 52709.860 23/09/17,03:19:41,05,10,1, 11.9,1,1, 8.700, 10426.267, 488.000, 52709.858 23/09/17,03:19:41,06,10,1, 11.9,1,1, 8.700, 10426.303, 487.898, 52709.808 23/09/17,03:19:41,07,10,1, 11.9,1,1, 8.700, 10426.320, 487.803, 52709.853 23/09/17,03:19:41,08,10,1, 11.9,1,1, 8.700, 10426.346, 487.735, 52709.804 23/09/17,03:19:41,09,10,1, 11.9,1,1, 8.700, 10426.351, 487.635, 52709.782 23/09/17,03:19:41,10,10,1, 11.9,1,1, 8.700, 10426.365, 487.554, 52709.782 23/09/17,03:19:41,11,10,1, 11.9,1,1, 8.700, 10426.398, 487.410, 52709.749 23/09/17,03:19:41,12,10,1, 11.9,1,1, 8.700, 10426.408, 487.355, 52709.697 23/09/17,03:19:41,13,10,1, 11.9,1,1, 8.700, 10426.421, 487.239, 52709.679 23/09/17,03:19:41,14,10,1, 11.9,1,1, 8.700, 10426.465, 487.136, 52709.783 23/09/17,03:19:41,15,10,1, 11.9,1,1, 8.700, 10426.487, 487.072, 52709.729 23/09/17,03:19:41,16,10,1, 11.9,1,1, 8.700, 10426.505, 486.962, 52709.681 23/09/17,03:19:41,17,10,1, 11.9,1,1, 8.700, 10426.505, 486.897, 52709.671 23/09/17,03:19:41,18,10,1, 11.9,1,1, 8.700, 10426.545, 486.784, 52709.638 23/09/17,03:19:41,19,10,1, 11.9,1,1, 8.700, 10426.576, 486.696, 52709.622 23/09/17,03:19:42,00,09,1, 11.8,1,1, 8.701, 10426.574, 486.696, 52709.622 23/09/17,03:19:42,01,09,1, 11.8,1,1, 8.701, 10426.636, 486.540, 52709.632 23/09/17,03:19:42,02,09,1, 11.8,1,1, 8.701, 10426.628, 486.417, 52709.566 23/09/17,03:19:42,03,09,1, 11.8,1,1, 8.701, 10426.676, 486.339, 52709.586 23/09/17,03:19:42,04,09,1, 11.8,1,1, 8.701, 10426.697, 486.238, 52709.547 23/09/17,03:19:42,05,09,1, 11.8,1,1, 8.701, 10426.717, 486.171, 52709.578 23/09/17,03:19:42,06,09,1, 11.8,1,1, 8.701, 10426.749, 486.055, 52709.533 23/09/17,03:19:42,07,09,1, 11.8,1,1, 8.701, 10426.752, 485.963, 52709.522 23/09/17,03:19:42,08,09,1, 11.8,1,1, 8.701, 10426.783, 485.891, 52709.520 23/09/17,03:19:42,09,09,1, 11.8,1,1, 8.701, 10426.814, 485.774, 52709.490 23/09/17,03:19:42,10,09,1, 11.8,1,1, 8.701, 10426.848, 485.705, 52709.500 23/09/17,03:19:42,11,09,1, 11.8,1,1, 8.701, 10426.855, 485.598, 52709.481 23/09/17,03:19:42,12,09,1, 11.8,1,1, 8.701, 10426.934, 485.527, 52709.444 23/09/17,03:19:42,13,09,1, 11.8,1,1, 8.701, 10426.938, 485.399, 52709.453 23/09/17,03:19:42,14,09,1, 11.8,1,1, 8.701, 10426.964, 485.325, 52709.392 23/09/17,03:19:42,15,09,1, 11.8,1,1, 8.701, 10427.023, 485.220, 52709.386 23/09/17,03:19:42,16,09,1, 11.8,1,1, 8.701, 10427.048, 485.132, 52709.390 23/09/17,03:19:42,17,09,1, 11.8,1,1, 8.701, 10427.052, 485.026, 52709.362 23/09/17,03:19:42,18,09,1, 11.8,1,1, 8.701, 10427.093, 484.942, 52709.401 23/09/17,03:19:42,19,09,1, 11.8,1,1, 8.701, 10427.118, 484.837, 52709.428 23/09/17,03:19:43,00,09,1, 11.9,1,1, 8.698, 10427.116, 484.837, 52709.428 23/09/17,03:19:43,01,09,1, 11.9,1,1, 8.698, 10427.202, 484.667, 52709.265 23/09/17,03:19:43,02,09,1, 11.9,1,1, 8.698, 10427.226, 484.545, 52709.272 23/09/17,03:19:43,03,09,1, 11.9,1,1, 8.698, 10427.247, 484.467, 52709.272 23/09/17,03:19:43,04,09,1, 11.9,1,1, 8.698, 10427.296, 484.399, 52709.217 23/09/17,03:19:43,05,09,1, 11.9,1,1, 8.698, 10427.311, 484.287, 52709.254 23/09/17,03:19:43,06,09,1, 11.9,1,1, 8.698, 10427.317, 484.219, 52709.194 23/09/17,03:19:43,07,09,1, 11.9,1,1, 8.698, 10427.351, 484.104, 52709.204 23/09/17,03:19:43,08,09,1, 11.9,1,1, 8.698, 10427.394, 483.999, 52709.159 23/09/17,03:19:43,09,09,1, 11.9,1,1, 8.698, 10427.405, 483.929, 52709.127 23/09/17,03:19:43,10,09,1, 11.9,1,1, 8.698, 10427.414, 483.826, 52709.129 23/09/17,03:19:43,11,09,1, 11.9,1,1, 8.698, 10427.476, 483.743, 52709.119 23/09/17,03:19:43,12,09,1, 11.9,1,1, 8.698, 10427.474, 483.632, 52709.070 23/09/17,03:19:43,13,09,1, 11.9,1,1, 8.698, 10427.517, 483.549, 52709.105 23/09/17,03:19:43,14,09,1, 11.9,1,1, 8.698, 10427.532, 483.460, 52709.093 23/09/17,03:19:43,15,09,1, 11.9,1,1, 8.698, 10427.556, 483.346, 52709.067 23/09/17,03:19:43,16,09,1, 11.9,1,1, 8.698, 10427.587, 483.274, 52709.085 23/09/17,03:19:43,17,09,1, 11.9,1,1, 8.698, 10427.583, 483.176, 52709.049 23/09/17,03:19:43,18,09,1, 11.9,1,1, 8.698, 10427.642, 483.078, 52709.036 23/09/17,03:19:43,19,09,1, 11.9,1,1, 8.698, 10427.651, 482.981, 52709.032 23/09/17,03:19:44,00,10,1, 11.9,1,1, 8.702, 10427.650, 482.981, 52709.032 23/09/17,03:19:44,01,10,1, 11.9,1,1, 8.702, 10427.687, 482.791, 52708.896 23/09/17,03:19:44,02,10,1, 11.9,1,1, 8.702, 10427.700, 482.711, 52708.953 23/09/17,03:19:44,03,10,1, 11.9,1,1, 8.702, 10427.744, 482.608, 52708.958 23/09/17,03:19:44,04,10,1, 11.9,1,1, 8.702, 10427.757, 482.520, 52708.957 23/09/17,03:19:44,05,10,1, 11.9,1,1, 8.702, 10427.761, 482.434, 52708.914 23/09/17,03:19:44,06,10,1, 11.9,1,1, 8.702, 10427.780, 482.321, 52708.911 23/09/17,03:19:44,07,10,1, 11.9,1,1, 8.702, 10427.797, 482.256, 52708.896 23/09/17,03:19:44,08,10,1, 11.9,1,1, 8.702, 10427.811, 482.132, 52708.873 23/09/17,03:19:44,09,10,1, 11.9,1,1, 8.702, 10427.824, 482.033, 52708.865 23/09/17,03:19:44,10,10,1, 11.9,1,1, 8.702, 10427.845, 481.946, 52708.856 23/09/17,03:19:44,11,10,1, 11.9,1,1, 8.702, 10427.858, 481.857, 52708.834 23/09/17,03:19:44,12,10,1, 11.9,1,1, 8.702, 10427.872, 481.760, 52708.822 23/09/17,03:19:44,13,10,1, 11.9,1,1, 8.702, 10427.872, 481.655, 52708.815 23/09/17,03:19:44,14,10,1, 11.9,1,1, 8.702, 10427.881, 481.552, 52708.802 23/09/17,03:19:44,15,10,1, 11.9,1,1, 8.702, 10427.907, 481.466, 52708.770 23/09/17,03:19:44,16,10,1, 11.9,1,1, 8.702, 10427.911, 481.384, 52708.765 23/09/17,03:19:44,17,10,1, 11.9,1,1, 8.702, 10427.912, 481.267, 52708.782 23/09/17,03:19:44,18,10,1, 11.9,1,1, 8.702, 10427.928, 481.159, 52708.749 23/09/17,03:19:44,19,10,1, 11.9,1,1, 8.702, 10427.933, 481.077, 52708.739 23/09/17,03:19:45,00,10,1, 11.9,1,1, 8.697, 10427.926, 481.077, 52708.739 23/09/17,03:19:45,01,10,1, 11.9,1,1, 8.697, 10427.956, 480.885, 52708.720 23/09/17,03:19:45,02,10,1, 11.9,1,1, 8.697, 10427.944, 480.809, 52708.725 23/09/17,03:19:45,03,10,1, 11.9,1,1, 8.697, 10427.956, 480.706, 52708.642 23/09/17,03:19:45,04,10,1, 11.9,1,1, 8.697, 10427.971, 480.594, 52708.668 23/09/17,03:19:45,05,10,1, 11.9,1,1, 8.697, 10427.962, 480.509, 52708.652 23/09/17,03:19:45,06,10,1, 11.9,1,1, 8.697, 10427.976, 480.422, 52708.633 23/09/17,03:19:45,07,10,1, 11.9,1,1, 8.697, 10427.977, 480.309, 52708.629 23/09/17,03:19:45,08,10,1, 11.9,1,1, 8.697, 10427.992, 480.185, 52708.615 23/09/17,03:19:45,09,10,1, 11.9,1,1, 8.697, 10427.992, 480.127, 52708.557 23/09/17,03:19:45,10,10,1, 11.9,1,1, 8.697, 10427.993, 479.999, 52708.599 23/09/17,03:19:45,11,10,1, 11.9,1,1, 8.697, 10427.984, 479.909, 52708.583 23/09/17,03:19:45,12,10,1, 11.9,1,1, 8.697, 10428.015, 479.816, 52708.593 23/09/17,03:19:45,13,10,1, 11.9,1,1, 8.697, 10428.001, 479.712, 52708.582 23/09/17,03:19:45,14,10,1, 11.9,1,1, 8.697, 10428.010, 479.631, 52708.578 23/09/17,03:19:45,15,10,1, 11.9,1,1, 8.697, 10428.017, 479.525, 52708.528 23/09/17,03:19:45,16,10,1, 11.9,1,1, 8.697, 10427.995, 479.434, 52708.553 23/09/17,03:19:45,17,10,1, 11.9,1,1, 8.697, 10428.000, 479.343, 52708.495 23/09/17,03:19:45,18,10,1, 11.9,1,1, 8.697, 10428.001, 479.246, 52708.491 23/09/17,03:19:45,19,10,1, 11.9,1,1, 8.697, 10428.001, 479.163, 52708.516 23/09/17,03:19:46,00,09,1, 11.9,1,1, 8.696, 10427.992, 479.163, 52708.516 23/09/17,03:19:46,01,09,1, 11.9,1,1, 8.696, 10428.005, 478.960, 52708.533 23/09/17,03:19:46,02,09,1, 11.9,1,1, 8.696, 10427.971, 478.867, 52708.472 23/09/17,03:19:46,03,09,1, 11.9,1,1, 8.696, 10427.992, 478.789, 52708.476 23/09/17,03:19:46,04,09,1, 11.9,1,1, 8.696, 10428.010, 478.684, 52708.452 23/09/17,03:19:46,05,09,1, 11.9,1,1, 8.696, 10427.994, 478.574, 52708.459 23/09/17,03:19:46,06,09,1, 11.9,1,1, 8.696, 10428.011, 478.479, 52708.419 23/09/17,03:19:46,07,09,1, 11.9,1,1, 8.696, 10427.987, 478.392, 52708.470 23/09/17,03:19:46,08,09,1, 11.9,1,1, 8.696, 10427.996, 478.300, 52708.433 23/09/17,03:19:46,09,09,1, 11.9,1,1, 8.696, 10427.997, 478.197, 52708.414 23/09/17,03:19:46,10,09,1, 11.9,1,1, 8.696, 10427.956, 478.081, 52708.402 23/09/17,03:19:46,11,09,1, 11.9,1,1, 8.696, 10427.951, 477.999, 52708.395 23/09/17,03:19:46,12,09,1, 11.9,1,1, 8.696, 10427.963, 477.927, 52708.402 23/09/17,03:19:46,13,09,1, 11.9,1,1, 8.696, 10427.964, 477.830, 52708.394 23/09/17,03:19:46,14,09,1, 11.9,1,1, 8.696, 10427.937, 477.719, 52708.398 23/09/17,03:19:46,15,09,1, 11.9,1,1, 8.696, 10427.919, 477.612, 52708.365 23/09/17,03:19:46,16,09,1, 11.9,1,1, 8.696, 10427.925, 477.507, 52708.338 23/09/17,03:19:46,17,09,1, 11.9,1,1, 8.696, 10427.900, 477.462, 52708.367 23/09/17,03:19:46,18,09,1, 11.9,1,1, 8.696, 10427.897, 477.343, 52708.368 23/09/17,03:19:46,19,09,1, 11.9,1,1, 8.696, 10427.890, 477.259, 52708.326 23/09/17,03:19:47,00,09,1, 11.8,1,1, 8.703, 10427.884, 477.259, 52708.326 23/09/17,03:19:47,01,09,1, 11.8,1,1, 8.703, 10427.878, 477.067, 52708.340 23/09/17,03:19:47,02,09,1, 11.8,1,1, 8.703, 10427.876, 476.975, 52708.325 23/09/17,03:19:47,03,09,1, 11.8,1,1, 8.703, 10427.861, 476.891, 52708.287 23/09/17,03:19:47,04,09,1, 11.8,1,1, 8.703, 10427.841, 476.799, 52708.342 23/09/17,03:19:47,05,09,1, 11.8,1,1, 8.703, 10427.807, 476.705, 52708.303 23/09/17,03:19:47,06,09,1, 11.8,1,1, 8.703, 10427.816, 476.620, 52708.294 23/09/17,03:19:47,07,09,1, 11.8,1,1, 8.703, 10427.804, 476.536, 52708.288 23/09/17,03:19:47,08,09,1, 11.8,1,1, 8.703, 10427.780, 476.431, 52708.319 23/09/17,03:19:47,09,09,1, 11.8,1,1, 8.703, 10427.779, 476.347, 52708.307 23/09/17,03:19:47,10,09,1, 11.8,1,1, 8.703, 10427.760, 476.253, 52708.258 23/09/17,03:19:47,11,09,1, 11.8,1,1, 8.703, 10427.745, 476.168, 52708.288 23/09/17,03:19:47,12,09,1, 11.8,1,1, 8.703, 10427.722, 476.078, 52708.302 23/09/17,03:19:47,13,09,1, 11.8,1,1, 8.703, 10427.737, 475.998, 52708.273 23/09/17,03:19:47,14,09,1, 11.8,1,1, 8.703, 10427.681, 475.917, 52708.304 23/09/17,03:19:47,15,09,1, 11.8,1,1, 8.703, 10427.704, 475.806, 52708.270 23/09/17,03:19:47,16,09,1, 11.8,1,1, 8.703, 10427.715, 475.740, 52708.302 23/09/17,03:19:47,17,09,1, 11.8,1,1, 8.703, 10427.677, 475.644, 52708.319 23/09/17,03:19:47,18,09,1, 11.8,1,1, 8.703, 10427.661, 475.576, 52708.291 23/09/17,03:19:47,19,09,1, 11.8,1,1, 8.703, 10427.675, 475.490, 52708.272 23/09/17,03:19:48,00,08,1, 11.9,1,1, 8.701, 10427.667, 475.490, 52708.272 23/09/17,03:19:48,01,08,1, 11.9,1,1, 8.701, 10427.622, 475.312, 52708.343 23/09/17,03:19:48,02,08,1, 11.9,1,1, 8.701, 10427.594, 475.221, 52708.331 23/09/17,03:19:48,03,08,1, 11.9,1,1, 8.701, 10427.611, 475.129, 52708.332 23/09/17,03:19:48,04,08,1, 11.9,1,1, 8.701, 10427.611, 475.024, 52708.282 23/09/17,03:19:48,05,08,1, 11.9,1,1, 8.701, 10427.583, 474.959, 52708.294 23/09/17,03:19:48,06,08,1, 11.9,1,1, 8.701, 10427.572, 474.875, 52708.296 23/09/17,03:19:48,07,08,1, 11.9,1,1, 8.701, 10427.577, 474.781, 52708.368 23/09/17,03:19:48,08,08,1, 11.9,1,1, 8.701, 10427.553, 474.680, 52708.299 23/09/17,03:19:48,09,08,1, 11.9,1,1, 8.701, 10427.551, 474.595, 52708.278 23/09/17,03:19:48,10,08,1, 11.9,1,1, 8.701, 10427.551, 474.487, 52708.300 23/09/17,03:19:48,11,08,1, 11.9,1,1, 8.701, 10427.530, 474.414, 52708.312 23/09/17,03:19:48,12,08,1, 11.9,1,1, 8.701, 10427.531, 474.337, 52708.339 23/09/17,03:19:48,13,08,1, 11.9,1,1, 8.701, 10427.539, 474.211, 52708.305 23/09/17,03:19:48,14,08,1, 11.9,1,1, 8.701, 10427.506, 474.146, 52708.326 23/09/17,03:19:48,15,08,1, 11.9,1,1, 8.701, 10427.471, 474.028, 52708.317 23/09/17,03:19:48,16,08,1, 11.9,1,1, 8.701, 10427.494, 473.957, 52708.321 23/09/17,03:19:48,17,08,1, 11.9,1,1, 8.701, 10427.480, 473.855, 52708.314 23/09/17,03:19:48,18,08,1, 11.9,1,1, 8.701, 10427.483, 473.741, 52708.338 23/09/17,03:19:48,19,08,1, 11.9,1,1, 8.701, 10427.478, 473.646, 52708.336 23/09/17,03:19:49,00,10,1, 11.9,1,1, 8.700, 10427.475, 473.646, 52708.336 23/09/17,03:19:49,01,10,1, 11.9,1,1, 8.700, 10427.447, 473.474, 52708.314 23/09/17,03:19:49,02,10,1, 11.9,1,1, 8.700, 10427.451, 473.365, 52708.376 23/09/17,03:19:49,03,10,1, 11.9,1,1, 8.700, 10427.440, 473.270, 52708.307 23/09/17,03:19:49,04,10,1, 11.9,1,1, 8.700, 10427.420, 473.165, 52708.334 23/09/17,03:19:49,05,10,1, 11.9,1,1, 8.700, 10427.408, 473.053, 52708.298 23/09/17,03:19:49,06,10,1, 11.9,1,1, 8.700, 10427.408, 472.948, 52708.316 23/09/17,03:19:49,07,10,1, 11.9,1,1, 8.700, 10427.413, 472.837, 52708.341 23/09/17,03:19:49,08,10,1, 11.9,1,1, 8.700, 10427.409, 472.735, 52708.324 23/09/17,03:19:49,09,10,1, 11.9,1,1, 8.700, 10427.361, 472.643, 52708.283 23/09/17,03:19:49,10,10,1, 11.9,1,1, 8.700, 10427.358, 472.542, 52708.299 23/09/17,03:19:49,11,10,1, 11.9,1,1, 8.700, 10427.358, 472.436, 52708.291 23/09/17,03:19:49,12,10,1, 11.9,1,1, 8.700, 10427.344, 472.361, 52708.366 23/09/17,03:19:49,13,10,1, 11.9,1,1, 8.700, 10427.319, 472.248, 52708.299 23/09/17,03:19:49,14,10,1, 11.9,1,1, 8.700, 10427.324, 472.129, 52708.342 23/09/17,03:19:49,15,10,1, 11.9,1,1, 8.700, 10427.296, 472.044, 52708.281 23/09/17,03:19:49,16,10,1, 11.9,1,1, 8.700, 10427.279, 471.947, 52708.294 23/09/17,03:19:49,17,10,1, 11.9,1,1, 8.700, 10427.283, 471.827, 52708.301 23/09/17,03:19:49,18,10,1, 11.9,1,1, 8.700, 10427.242, 471.726, 52708.267 23/09/17,03:19:49,19,10,1, 11.9,1,1, 8.700, 10427.251, 471.637, 52708.252 23/09/17,03:19:50,00,10,1, 11.9,1,1, 8.698, 10427.250, 471.637, 52708.252 23/09/17,03:19:50,01,10,1, 11.9,1,1, 8.698, 10427.214, 471.413, 52708.288 23/09/17,03:19:50,02,10,1, 11.9,1,1, 8.698, 10427.210, 471.308, 52708.275 23/09/17,03:19:50,03,10,1, 11.9,1,1, 8.698, 10427.196, 471.216, 52708.286 23/09/17,03:19:50,04,10,1, 11.9,1,1, 8.698, 10427.173, 471.110, 52708.303 23/09/17,03:19:50,05,10,1, 11.9,1,1, 8.698, 10427.163, 471.011, 52708.291 23/09/17,03:19:50,06,10,1, 11.9,1,1, 8.698, 10427.120, 470.900, 52708.265 23/09/17,03:19:50,07,10,1, 11.9,1,1, 8.698, 10427.131, 470.803, 52708.288 23/09/17,03:19:50,08,10,1, 11.9,1,1, 8.698, 10427.113, 470.702, 52708.309 23/09/17,03:19:50,09,10,1, 11.9,1,1, 8.698, 10427.090, 470.600, 52708.312 23/09/17,03:19:50,10,10,1, 11.9,1,1, 8.698, 10427.108, 470.492, 52708.293 23/09/17,03:19:50,11,10,1, 11.9,1,1, 8.698, 10427.087, 470.367, 52708.284 23/09/17,03:19:50,12,10,1, 11.9,1,1, 8.698, 10427.056, 470.290, 52708.277 23/09/17,03:19:50,13,10,1, 11.9,1,1, 8.698, 10427.082, 470.165, 52708.283 23/09/17,03:19:50,14,10,1, 11.9,1,1, 8.698, 10427.035, 470.078, 52708.237 23/09/17,03:19:50,15,10,1, 11.9,1,1, 8.698, 10427.050, 469.996, 52708.305 23/09/17,03:19:50,16,10,1, 11.9,1,1, 8.698, 10427.022, 469.870, 52708.295 23/09/17,03:19:50,17,10,1, 11.9,1,1, 8.698, 10426.996, 469.776, 52708.291 23/09/17,03:19:50,18,10,1, 11.9,1,1, 8.698, 10427.035, 469.665, 52708.271 23/09/17,03:19:50,19,10,1, 11.9,1,1, 8.698, 10426.981, 469.569, 52708.268 23/09/17,03:19:51,00,10,1, 11.8,1,1, 8.694, 10426.974, 469.569, 52708.268 23/09/17,03:19:51,01,10,1, 11.8,1,1, 8.694, 10426.985, 469.386, 52708.249 23/09/17,03:19:51,02,10,1, 11.8,1,1, 8.694, 10426.935, 469.259, 52708.258 23/09/17,03:19:51,03,10,1, 11.8,1,1, 8.694, 10426.954, 469.154, 52708.269 23/09/17,03:19:51,04,10,1, 11.8,1,1, 8.694, 10426.915, 469.056, 52708.244 23/09/17,03:19:51,05,10,1, 11.8,1,1, 8.694, 10426.903, 468.934, 52708.232 23/09/17,03:19:51,06,10,1, 11.8,1,1, 8.694, 10426.894, 468.836, 52708.227 23/09/17,03:19:51,07,10,1, 11.8,1,1, 8.694, 10426.891, 468.745, 52708.275 23/09/17,03:19:51,08,10,1, 11.8,1,1, 8.694, 10426.889, 468.642, 52708.251 23/09/17,03:19:51,09,10,1, 11.8,1,1, 8.694, 10426.844, 468.545, 52708.244 23/09/17,03:19:51,10,10,1, 11.8,1,1, 8.694, 10426.853, 468.441, 52708.220 23/09/17,03:19:51,11,10,1, 11.8,1,1, 8.694, 10426.828, 468.332, 52708.247 23/09/17,03:19:51,12,10,1, 11.8,1,1, 8.694, 10426.815, 468.241, 52708.238 23/09/17,03:19:51,13,10,1, 11.8,1,1, 8.694, 10426.809, 468.120, 52708.237 23/09/17,03:19:51,14,10,1, 11.8,1,1, 8.694, 10426.788, 468.014, 52708.016 23/09/17,03:19:51,15,10,1, 11.8,1,1, 8.694, 10426.737, 467.963, 52708.199 23/09/17,03:19:51,16,10,1, 11.8,1,1, 8.694, 10426.716, 467.840, 52708.228 23/09/17,03:19:51,17,10,1, 11.8,1,1, 8.694, 10426.693, 467.746, 52708.207 23/09/17,03:19:51,18,10,1, 11.8,1,1, 8.694, 10426.691, 467.658, 52708.203 23/09/17,03:19:51,19,10,1, 11.8,1,1, 8.694, 10426.679, 467.525, 52708.194 23/09/17,03:19:52,00,10,1, 11.9,1,1, 8.699, 10426.674, 467.525, 52708.194 23/09/17,03:19:52,01,10,1, 11.9,1,1, 8.699, 10426.619, 467.322, 52708.182 23/09/17,03:19:52,02,10,1, 11.9,1,1, 8.699, 10426.579, 467.238, 52708.176 23/09/17,03:19:52,03,10,1, 11.9,1,1, 8.699, 10426.588, 467.134, 52708.155 23/09/17,03:19:52,04,10,1, 11.9,1,1, 8.699, 10426.556, 467.021, 52708.171 23/09/17,03:19:52,05,10,1, 11.9,1,1, 8.699, 10426.531, 466.925, 52708.200 23/09/17,03:19:52,06,10,1, 11.9,1,1, 8.699, 10426.522, 466.868, 52708.227 23/09/17,03:19:52,07,10,1, 11.9,1,1, 8.699, 10426.474, 466.758, 52708.217 23/09/17,03:19:52,08,10,1, 11.9,1,1, 8.699, 10426.470, 466.656, 52708.170 23/09/17,03:19:52,09,10,1, 11.9,1,1, 8.699, 10426.412, 466.563, 52708.152 23/09/17,03:19:52,10,10,1, 11.9,1,1, 8.699, 10426.410, 466.462, 52708.147 23/09/17,03:19:52,11,10,1, 11.9,1,1, 8.699, 10426.370, 466.363, 52708.165 23/09/17,03:19:52,12,10,1, 11.9,1,1, 8.699, 10426.357, 466.284, 52708.172 23/09/17,03:19:52,13,10,1, 11.9,1,1, 8.699, 10426.298, 466.164, 52708.162 23/09/17,03:19:52,14,10,1, 11.9,1,1, 8.699, 10426.289, 466.076, 52708.183 23/09/17,03:19:52,15,10,1, 11.9,1,1, 8.699, 10426.266, 466.015, 52708.151 23/09/17,03:19:52,16,10,1, 11.9,1,1, 8.699, 10426.237, 465.917, 52708.136 23/09/17,03:19:52,17,10,1, 11.9,1,1, 8.699, 10426.204, 465.798, 52708.151 23/09/17,03:19:52,18,10,1, 11.9,1,1, 8.699, 10426.196, 465.678, 52708.103 23/09/17,03:19:52,19,10,1, 11.9,1,1, 8.699, 10426.158, 465.623, 52708.158 23/09/17,03:19:53,00,10,1, 11.9,1,1, 8.697, 10426.157, 465.623, 52708.158 23/09/17,03:19:53,01,10,1, 11.9,1,1, 8.697, 10426.080, 465.423, 52708.156 23/09/17,03:19:53,02,10,1, 11.9,1,1, 8.697, 10426.092, 465.346, 52708.120 23/09/17,03:19:53,03,10,1, 11.9,1,1, 8.697, 10426.060, 465.211, 52708.096 23/09/17,03:19:53,04,10,1, 11.9,1,1, 8.697, 10426.024, 465.146, 52708.131 23/09/17,03:19:53,05,10,1, 11.9,1,1, 8.697, 10425.991, 465.044, 52708.134 23/09/17,03:19:53,06,10,1, 11.9,1,1, 8.697, 10425.946, 464.970, 52708.066 23/09/17,03:19:53,07,10,1, 11.9,1,1, 8.697, 10425.986, 464.855, 52708.030 23/09/17,03:19:53,08,10,1, 11.9,1,1, 8.697, 10425.890, 464.781, 52708.164 23/09/17,03:19:53,09,10,1, 11.9,1,1, 8.697, 10425.867, 464.672, 52708.123 23/09/17,03:19:53,10,10,1, 11.9,1,1, 8.697, 10425.848, 464.585, 52708.127 23/09/17,03:19:53,11,10,1, 11.9,1,1, 8.697, 10425.833, 464.489, 52708.114 23/09/17,03:19:53,12,10,1, 11.9,1,1, 8.697, 10425.793, 464.380, 52708.063 23/09/17,03:19:53,13,10,1, 11.9,1,1, 8.697, 10425.803, 464.295, 52708.106 23/09/17,03:19:53,14,10,1, 11.9,1,1, 8.697, 10425.757, 464.202, 52708.068 23/09/17,03:19:53,15,10,1, 11.9,1,1, 8.697, 10425.726, 464.085, 52708.079 23/09/17,03:19:53,16,10,1, 11.9,1,1, 8.697, 10425.716, 464.012, 52708.097 23/09/17,03:19:53,17,10,1, 11.9,1,1, 8.697, 10425.687, 463.913, 52708.104 23/09/17,03:19:53,18,10,1, 11.9,1,1, 8.697, 10425.653, 463.829, 52708.107 23/09/17,03:19:53,19,10,1, 11.9,1,1, 8.697, 10425.649, 463.734, 52708.099 23/09/17,03:19:54,00,09,1, 11.9,1,1, 8.698, 10425.647, 463.734, 52708.099 23/09/17,03:19:54,01,09,1, 11.9,1,1, 8.698, 10425.599, 463.551, 52708.091 23/09/17,03:19:54,02,09,1, 11.9,1,1, 8.698, 10425.559, 463.430, 52708.084 23/09/17,03:19:54,03,09,1, 11.9,1,1, 8.698, 10425.523, 463.351, 52708.072 23/09/17,03:19:54,04,09,1, 11.9,1,1, 8.698, 10425.514, 463.261, 52708.073 23/09/17,03:19:54,05,09,1, 11.9,1,1, 8.698, 10425.493, 463.186, 52708.077 23/09/17,03:19:54,06,09,1, 11.9,1,1, 8.698, 10425.492, 463.093, 52708.066 23/09/17,03:19:54,07,09,1, 11.9,1,1, 8.698, 10425.435, 462.988, 52708.112 23/09/17,03:19:54,08,09,1, 11.9,1,1, 8.698, 10425.389, 462.897, 52708.079 23/09/17,03:19:54,09,09,1, 11.9,1,1, 8.698, 10425.401, 462.805, 52708.068 23/09/17,03:19:54,10,09,1, 11.9,1,1, 8.698, 10425.349, 462.716, 52708.071 23/09/17,03:19:54,11,09,1, 11.9,1,1, 8.698, 10425.339, 462.644, 52708.040 23/09/17,03:19:54,12,09,1, 11.9,1,1, 8.698, 10425.316, 462.541, 52708.068 23/09/17,03:19:54,13,09,1, 11.9,1,1, 8.698, 10425.280, 462.457, 52708.099 23/09/17,03:19:54,14,09,1, 11.9,1,1, 8.698, 10425.245, 462.379, 52708.085 23/09/17,03:19:54,15,09,1, 11.9,1,1, 8.698, 10425.226, 462.289, 52708.123 23/09/17,03:19:54,16,09,1, 11.9,1,1, 8.698, 10425.207, 462.243, 52708.091 23/09/17,03:19:54,17,09,1, 11.9,1,1, 8.698, 10425.145, 462.142, 52708.103 23/09/17,03:19:54,18,09,1, 11.9,1,1, 8.698, 10425.110, 462.057, 52708.088 23/09/17,03:19:54,19,09,1, 11.9,1,1, 8.698, 10425.088, 461.976, 52708.065 23/09/17,03:19:55,00,10,1, 11.9,1,1, 8.698, 10425.080, 461.976, 52708.065 23/09/17,03:19:55,01,10,1, 11.9,1,1, 8.698, 10425.026, 461.824, 52708.096 23/09/17,03:19:55,02,10,1, 11.9,1,1, 8.698, 10425.032, 461.740, 52708.088 23/09/17,03:19:55,03,10,1, 11.9,1,1, 8.698, 10424.975, 461.662, 52708.102 23/09/17,03:19:55,04,10,1, 11.9,1,1, 8.698, 10424.953, 461.591, 52708.080 23/09/17,03:19:55,05,10,1, 11.9,1,1, 8.698, 10424.931, 461.509, 52708.097 23/09/17,03:19:55,06,10,1, 11.9,1,1, 8.698, 10424.898, 461.414, 52708.144 23/09/17,03:19:55,07,10,1, 11.9,1,1, 8.698, 10424.878, 461.355, 52708.115 23/09/17,03:19:55,08,10,1, 11.9,1,1, 8.698, 10424.807, 461.299, 52708.168 23/09/17,03:19:55,09,10,1, 11.9,1,1, 8.698, 10424.784, 461.218, 52708.156 23/09/17,03:19:55,10,10,1, 11.9,1,1, 8.698, 10424.814, 461.149, 52708.261 23/09/17,03:19:55,11,10,1, 11.9,1,1, 8.698, 10424.707, 461.057, 52708.193 23/09/17,03:19:55,12,10,1, 11.9,1,1, 8.698, 10424.685, 461.001, 52708.228 23/09/17,03:19:55,13,10,1, 11.9,1,1, 8.698, 10424.683, 460.931, 52708.221 23/09/17,03:19:55,14,10,1, 11.9,1,1, 8.698, 10424.640, 460.866, 52708.227 23/09/17,03:19:55,15,10,1, 11.9,1,1, 8.698, 10424.585, 460.789, 52708.206 23/09/17,03:19:55,16,10,1, 11.9,1,1, 8.698, 10424.570, 460.743, 52708.222 23/09/17,03:19:55,17,10,1, 11.9,1,1, 8.698, 10424.550, 460.658, 52708.232 23/09/17,03:19:55,18,10,1, 11.9,1,1, 8.698, 10424.520, 460.582, 52708.261 23/09/17,03:19:55,19,10,1, 11.9,1,1, 8.698, 10424.493, 460.495, 52708.278 23/09/17,03:19:56,00,10,1, 11.9,1,1, 8.700, 10424.488, 460.495, 52708.278 23/09/17,03:19:56,01,10,1, 11.9,1,1, 8.700, 10424.410, 460.384, 52708.312 23/09/17,03:19:56,02,10,1, 11.9,1,1, 8.700, 10424.366, 460.311, 52708.333 23/09/17,03:19:56,03,10,1, 11.9,1,1, 8.700, 10424.327, 460.236, 52708.356 23/09/17,03:19:56,04,10,1, 11.9,1,1, 8.700, 10424.298, 460.178, 52708.384 23/09/17,03:19:56,05,10,1, 11.9,1,1, 8.700, 10424.247, 460.144, 52708.385 23/09/17,03:19:56,06,10,1, 11.9,1,1, 8.700, 10424.199, 460.078, 52708.419 23/09/17,03:19:56,07,10,1, 11.9,1,1, 8.700, 10424.144, 460.012, 52708.402 23/09/17,03:19:56,08,10,1, 11.9,1,1, 8.700, 10424.104, 459.927, 52708.434 23/09/17,03:19:56,09,10,1, 11.9,1,1, 8.700, 10424.067, 459.899, 52708.458 23/09/17,03:19:56,10,10,1, 11.9,1,1, 8.700, 10424.033, 459.830, 52708.446 23/09/17,03:19:56,11,10,1, 11.9,1,1, 8.700, 10423.955, 459.772, 52708.501 23/09/17,03:19:56,12,10,1, 11.9,1,1, 8.700, 10423.928, 459.720, 52708.521 23/09/17,03:19:56,13,10,1, 11.9,1,1, 8.700, 10423.872, 459.653, 52708.541 23/09/17,03:19:56,14,10,1, 11.9,1,1, 8.700, 10423.811, 459.631, 52708.543 23/09/17,03:19:56,15,10,1, 11.9,1,1, 8.700, 10423.772, 459.567, 52708.546 23/09/17,03:19:56,16,10,1, 11.9,1,1, 8.700, 10423.707, 459.510, 52708.602 23/09/17,03:19:56,17,10,1, 11.9,1,1, 8.700, 10423.681, 459.486, 52708.632 23/09/17,03:19:56,18,10,1, 11.9,1,1, 8.700, 10423.626, 459.391, 52708.620 23/09/17,03:19:56,19,10,1, 11.9,1,1, 8.700, 10423.565, 459.357, 52708.657 23/09/17,03:19:57,00,10,1, 11.9,1,1, 8.704, 10423.561, 459.357, 52708.657 23/09/17,03:19:57,01,10,1, 11.9,1,1, 8.704, 10423.452, 459.285, 52708.737 23/09/17,03:19:57,02,10,1, 11.9,1,1, 8.704, 10423.396, 459.279, 52709.004 23/09/17,03:19:57,03,10,1, 11.9,1,1, 8.704, 10423.344, 459.277, 52709.055 23/09/17,03:19:57,04,10,1, 11.9,1,1, 8.704, 10423.274, 459.203, 52709.092 23/09/17,03:19:57,05,10,1, 11.9,1,1, 8.704, 10423.243, 459.171, 52709.145 23/09/17,03:19:57,06,10,1, 11.9,1,1, 8.704, 10423.194, 459.145, 52709.169 23/09/17,03:19:57,07,10,1, 11.9,1,1, 8.704, 10423.120, 459.094, 52709.158 23/09/17,03:19:57,08,10,1, 11.9,1,1, 8.704, 10423.063, 459.061, 52709.269 23/09/17,03:19:57,09,10,1, 11.9,1,1, 8.704, 10422.986, 459.005, 52709.242 23/09/17,03:19:57,10,10,1, 11.9,1,1, 8.704, 10422.949, 458.970, 52709.297 23/09/17,03:19:57,11,10,1, 11.9,1,1, 8.704, 10422.856, 458.938, 52709.308 23/09/17,03:19:57,12,10,1, 11.9,1,1, 8.704, 10422.784, 458.884, 52709.317 23/09/17,03:19:57,13,10,1, 11.9,1,1, 8.704, 10422.733, 458.849, 52709.411 23/09/17,03:19:57,14,10,1, 11.9,1,1, 8.704, 10422.648, 458.824, 52709.417 23/09/17,03:19:57,15,10,1, 11.9,1,1, 8.704, 10422.601, 458.784, 52709.495 23/09/17,03:19:57,16,10,1, 11.9,1,1, 8.704, 10422.505, 458.754, 52709.505 23/09/17,03:19:57,17,10,1, 11.9,1,1, 8.704, 10422.442, 458.722, 52709.538 23/09/17,03:19:57,18,10,1, 11.9,1,1, 8.704, 10422.377, 458.695, 52709.564 23/09/17,03:19:57,19,10,1, 11.9,1,1, 8.704, 10422.298, 458.667, 52709.614 23/09/17,03:19:58,00,10,1, 11.9,1,1, 8.702, 10422.293, 458.667, 52709.614 23/09/17,03:19:58,01,10,1, 11.9,1,1, 8.702, 10422.137, 458.616, 52709.671 23/09/17,03:19:58,02,10,1, 11.9,1,1, 8.702, 10422.066, 458.582, 52709.741 23/09/17,03:19:58,03,10,1, 11.9,1,1, 8.702, 10422.026, 458.525, 52709.793 23/09/17,03:19:58,04,10,1, 11.9,1,1, 8.702, 10421.954, 458.495, 52709.837 23/09/17,03:19:58,05,10,1, 11.9,1,1, 8.702, 10421.884, 458.474, 52709.821 23/09/17,03:19:58,06,10,1, 11.9,1,1, 8.702, 10421.828, 458.443, 52709.885 23/09/17,03:19:58,07,10,1, 11.9,1,1, 8.702, 10421.764, 458.416, 52709.984 23/09/17,03:19:58,08,10,1, 11.9,1,1, 8.702, 10421.687, 458.395, 52709.989 23/09/17,03:19:58,09,10,1, 11.9,1,1, 8.702, 10421.639, 458.347, 52710.003 23/09/17,03:19:58,10,10,1, 11.9,1,1, 8.702, 10421.557, 458.329, 52710.057 23/09/17,03:19:58,11,10,1, 11.9,1,1, 8.702, 10421.516, 458.286, 52710.083 23/09/17,03:19:58,12,10,1, 11.9,1,1, 8.702, 10421.441, 458.260, 52710.139 23/09/17,03:19:58,13,10,1, 11.9,1,1, 8.702, 10421.347, 458.227, 52710.142 23/09/17,03:19:58,14,10,1, 11.9,1,1, 8.702, 10421.265, 458.177, 52710.117 23/09/17,03:19:58,15,10,1, 11.9,1,1, 8.702, 10421.278, 458.161, 52710.269 23/09/17,03:19:58,16,10,1, 11.9,1,1, 8.702, 10421.182, 458.120, 52710.258 23/09/17,03:19:58,17,10,1, 11.9,1,1, 8.702, 10421.114, 458.081, 52710.319 23/09/17,03:19:58,18,10,1, 11.9,1,1, 8.702, 10421.040, 458.050, 52710.408 23/09/17,03:19:58,19,10,1, 11.9,1,1, 8.702, 10420.981, 458.013, 52710.399 23/09/17,03:19:59,00,10,1, 11.8,1,1, 8.701, 10420.974, 458.013, 52710.399 23/09/17,03:19:59,01,10,1, 11.8,1,1, 8.701, 10420.839, 457.956, 52710.506 23/09/17,03:19:59,02,10,1, 11.8,1,1, 8.701, 10420.776, 457.915, 52710.510 23/09/17,03:19:59,03,10,1, 11.8,1,1, 8.701, 10420.719, 457.878, 52710.553 23/09/17,03:19:59,04,10,1, 11.8,1,1, 8.701, 10420.663, 457.851, 52710.575 23/09/17,03:19:59,05,10,1, 11.8,1,1, 8.701, 10420.582, 457.815, 52710.644 23/09/17,03:19:59,06,10,1, 11.8,1,1, 8.701, 10420.512, 457.778, 52710.682 23/09/17,03:19:59,07,10,1, 11.8,1,1, 8.701, 10420.447, 457.729, 52710.714 23/09/17,03:19:59,08,10,1, 11.8,1,1, 8.701, 10420.362, 457.696, 52710.766 23/09/17,03:19:59,09,10,1, 11.8,1,1, 8.701, 10420.293, 457.682, 52710.799 23/09/17,03:19:59,10,10,1, 11.8,1,1, 8.701, 10420.248, 457.631, 52710.828 23/09/17,03:19:59,11,10,1, 11.8,1,1, 8.701, 10420.163, 457.576, 52710.848 23/09/17,03:19:59,12,10,1, 11.8,1,1, 8.701, 10420.096, 457.533, 52710.890 23/09/17,03:19:59,13,10,1, 11.8,1,1, 8.701, 10420.031, 457.484, 52710.910 23/09/17,03:19:59,14,10,1, 11.8,1,1, 8.701, 10419.976, 457.456, 52710.978 23/09/17,03:19:59,15,10,1, 11.8,1,1, 8.701, 10419.887, 457.413, 52710.974 23/09/17,03:19:59,16,10,1, 11.8,1,1, 8.701, 10419.851, 457.359, 52711.038 23/09/17,03:19:59,17,10,1, 11.8,1,1, 8.701, 10419.754, 457.323, 52711.054 23/09/17,03:19:59,18,10,1, 11.8,1,1, 8.701, 10419.688, 457.298, 52711.099 23/09/17,03:19:59,19,10,1, 11.8,1,1, 8.701, 10419.636, 457.223, 52711.135 23/09/17,03:20:00,00,10,1, 11.9,1,1, 8.698, 10419.631, 457.223, 52711.135 23/09/17,03:20:00,01,10,1, 11.9,1,1, 8.698, 10419.485, 457.151, 52711.196 23/09/17,03:20:00,02,10,1, 11.9,1,1, 8.698, 10419.391, 457.008, 52710.971 23/09/17,03:20:00,03,10,1, 11.9,1,1, 8.698, 10419.336, 456.976, 52710.982 23/09/17,03:20:00,04,10,1, 11.9,1,1, 8.698, 10419.280, 456.939, 52711.036 23/09/17,03:20:00,05,10,1, 11.9,1,1, 8.698, 10419.207, 456.878, 52711.074 23/09/17,03:20:00,06,10,1, 11.9,1,1, 8.698, 10419.144, 456.822, 52711.118 23/09/17,03:20:00,07,10,1, 11.9,1,1, 8.698, 10419.076, 456.778, 52711.200 23/09/17,03:20:00,08,10,1, 11.9,1,1, 8.698, 10418.977, 456.763, 52711.180 23/09/17,03:20:00,09,10,1, 11.9,1,1, 8.698, 10418.913, 456.698, 52711.211 23/09/17,03:20:00,10,10,1, 11.9,1,1, 8.698, 10418.839, 456.663, 52711.283 23/09/17,03:20:00,11,10,1, 11.9,1,1, 8.698, 10418.764, 456.595, 52711.306 23/09/17,03:20:00,12,10,1, 11.9,1,1, 8.698, 10418.676, 456.619, 52711.321 23/09/17,03:20:00,13,10,1, 11.9,1,1, 8.698, 10418.635, 456.546, 52711.374 23/09/17,03:20:00,14,10,1, 11.9,1,1, 8.698, 10418.543, 456.493, 52711.404 23/09/17,03:20:00,15,10,1, 11.9,1,1, 8.698, 10418.475, 456.466, 52711.449 23/09/17,03:20:00,16,10,1, 11.9,1,1, 8.698, 10418.398, 456.442, 52711.445 23/09/17,03:20:00,17,10,1, 11.9,1,1, 8.698, 10418.317, 456.386, 52711.522 23/09/17,03:20:00,18,10,1, 11.9,1,1, 8.698, 10418.226, 456.329, 52711.524 23/09/17,03:20:00,19,10,1, 11.9,1,1, 8.698, 10418.205, 456.298, 52711.562 23/09/17,03:20:01,00,09,1, 11.9,1,1, 8.698, 10418.204, 456.298, 52711.562 23/09/17,03:20:01,01,09,1, 11.9,1,1, 8.698, 10418.044, 456.230, 52711.678 23/09/17,03:20:01,02,09,1, 11.9,1,1, 8.698, 10417.958, 456.187, 52711.696 23/09/17,03:20:01,03,09,1, 11.9,1,1, 8.698, 10417.878, 456.144, 52711.704 23/09/17,03:20:01,04,09,1, 11.9,1,1, 8.698, 10417.831, 456.118, 52711.741 23/09/17,03:20:01,05,09,1, 11.9,1,1, 8.698, 10417.722, 456.069, 52711.770 23/09/17,03:20:01,06,09,1, 11.9,1,1, 8.698, 10417.653, 456.047, 52711.833 23/09/17,03:20:01,07,09,1, 11.9,1,1, 8.698, 10417.568, 455.998, 52711.834 23/09/17,03:20:01,08,09,1, 11.9,1,1, 8.698, 10417.482, 455.946, 52711.872 23/09/17,03:20:01,09,09,1, 11.9,1,1, 8.698, 10417.391, 455.915, 52711.907 23/09/17,03:20:01,10,09,1, 11.9,1,1, 8.698, 10417.340, 455.884, 52711.994 23/09/17,03:20:01,11,09,1, 11.9,1,1, 8.698, 10417.269, 455.852, 52712.008 23/09/17,03:20:01,12,09,1, 11.9,1,1, 8.698, 10417.175, 455.804, 52712.047 23/09/17,03:20:01,13,09,1, 11.9,1,1, 8.698, 10417.103, 455.781, 52712.083 23/09/17,03:20:01,14,09,1, 11.9,1,1, 8.698, 10417.040, 455.754, 52712.116 23/09/17,03:20:01,15,09,1, 11.9,1,1, 8.698, 10416.934, 455.719, 52712.162 23/09/17,03:20:01,16,09,1, 11.9,1,1, 8.698, 10416.881, 455.660, 52712.230 23/09/17,03:20:01,17,09,1, 11.9,1,1, 8.698, 10416.807, 455.637, 52712.264 23/09/17,03:20:01,18,09,1, 11.9,1,1, 8.698, 10416.710, 455.597, 52712.285 23/09/17,03:20:01,19,09,1, 11.9,1,1, 8.698, 10416.642, 455.546, 52712.340 23/09/17,03:20:02,00,10,1, 11.9,1,1, 8.698, 10416.635, 455.546, 52712.340 23/09/17,03:20:02,01,10,1, 11.9,1,1, 8.698, 10416.481, 455.492, 52712.394 23/09/17,03:20:02,02,10,1, 11.9,1,1, 8.698, 10416.410, 455.433, 52712.440 23/09/17,03:20:02,03,10,1, 11.9,1,1, 8.698, 10416.325, 455.430, 52712.481 23/09/17,03:20:02,04,10,1, 11.9,1,1, 8.698, 10416.248, 455.383, 52712.514 23/09/17,03:20:02,05,10,1, 11.9,1,1, 8.698, 10416.178, 455.351, 52712.535 23/09/17,03:20:02,06,10,1, 11.9,1,1, 8.698, 10416.108, 455.300, 52712.593 23/09/17,03:20:02,07,10,1, 11.9,1,1, 8.698, 10416.011, 455.282, 52712.614 23/09/17,03:20:02,08,10,1, 11.9,1,1, 8.698, 10415.934, 455.231, 52712.653 23/09/17,03:20:02,09,10,1, 11.9,1,1, 8.698, 10415.848, 455.201, 52712.697 23/09/17,03:20:02,10,10,1, 11.9,1,1, 8.698, 10415.788, 455.163, 52712.728 23/09/17,03:20:02,11,10,1, 11.9,1,1, 8.698, 10415.699, 455.131, 52712.758 23/09/17,03:20:02,12,10,1, 11.9,1,1, 8.698, 10415.628, 455.088, 52712.814 23/09/17,03:20:02,13,10,1, 11.9,1,1, 8.698, 10415.561, 455.056, 52712.855 23/09/17,03:20:02,14,10,1, 11.9,1,1, 8.698, 10415.496, 454.988, 52712.851 23/09/17,03:20:02,15,10,1, 11.9,1,1, 8.698, 10415.390, 455.000, 52712.919 23/09/17,03:20:02,16,10,1, 11.9,1,1, 8.698, 10415.326, 454.959, 52712.928 23/09/17,03:20:02,17,10,1, 11.9,1,1, 8.698, 10415.260, 454.907, 52712.978 23/09/17,03:20:02,18,10,1, 11.9,1,1, 8.698, 10415.175, 454.882, 52713.009 23/09/17,03:20:02,19,10,1, 11.9,1,1, 8.698, 10415.094, 454.843, 52713.067 23/09/17,03:20:03,00,09,1, 11.9,1,1, 8.698, 10415.092, 454.843, 52713.067 23/09/17,03:20:03,01,09,1, 11.9,1,1, 8.698, 10414.934, 454.783, 52713.195 23/09/17,03:20:03,02,09,1, 11.9,1,1, 8.698, 10414.824, 454.734, 52713.195 23/09/17,03:20:03,03,09,1, 11.9,1,1, 8.698, 10414.797, 454.707, 52713.235 23/09/17,03:20:03,04,09,1, 11.9,1,1, 8.698, 10414.705, 454.683, 52713.225 23/09/17,03:20:03,05,09,1, 11.9,1,1, 8.698, 10414.619, 454.616, 52713.264 23/09/17,03:20:03,06,09,1, 11.9,1,1, 8.698, 10414.526, 454.613, 52713.295 23/09/17,03:20:03,07,09,1, 11.9,1,1, 8.698, 10414.482, 454.570, 52713.331 23/09/17,03:20:03,08,09,1, 11.9,1,1, 8.698, 10414.398, 454.542, 52713.360 23/09/17,03:20:03,09,09,1, 11.9,1,1, 8.698, 10414.312, 454.486, 52713.415 23/09/17,03:20:03,10,09,1, 11.9,1,1, 8.698, 10414.237, 454.454, 52713.381 23/09/17,03:20:03,11,09,1, 11.9,1,1, 8.698, 10414.167, 454.434, 52713.462 23/09/17,03:20:03,12,09,1, 11.9,1,1, 8.698, 10414.081, 454.392, 52713.477 23/09/17,03:20:03,13,09,1, 11.9,1,1, 8.698, 10414.020, 454.384, 52713.525 23/09/17,03:20:03,14,09,1, 11.9,1,1, 8.698, 10413.940, 454.336, 52713.575 23/09/17,03:20:03,15,09,1, 11.9,1,1, 8.698, 10413.831, 454.311, 52713.582 23/09/17,03:20:03,16,09,1, 11.9,1,1, 8.698, 10413.775, 454.261, 52713.618 23/09/17,03:20:03,17,09,1, 11.9,1,1, 8.698, 10413.679, 454.254, 52713.663 23/09/17,03:20:03,18,09,1, 11.9,1,1, 8.698, 10413.606, 454.203, 52713.793 23/09/17,03:20:03,19,09,1, 11.9,1,1, 8.698, 10413.562, 454.167, 52713.673 23/09/17,03:20:04,00,08,1, 11.9,1,1, 8.701, 10413.556, 454.167, 52713.673 23/09/17,03:20:04,01,08,1, 11.9,1,1, 8.701, 10413.399, 454.105, 52713.799 23/09/17,03:20:04,02,08,1, 11.9,1,1, 8.701, 10413.311, 454.075, 52713.856 23/09/17,03:20:04,03,08,1, 11.9,1,1, 8.701, 10413.246, 454.034, 52713.879 23/09/17,03:20:04,04,08,1, 11.9,1,1, 8.701, 10413.188, 454.005, 52713.897 23/09/17,03:20:04,05,08,1, 11.9,1,1, 8.701, 10413.086, 453.986, 52713.919 23/09/17,03:20:04,06,08,1, 11.9,1,1, 8.701, 10413.024, 453.960, 52713.967 23/09/17,03:20:04,07,08,1, 11.9,1,1, 8.701, 10412.944, 453.933, 52714.023 23/09/17,03:20:04,08,08,1, 11.9,1,1, 8.701, 10412.867, 453.891, 52714.093 23/09/17,03:20:04,09,08,1, 11.9,1,1, 8.701, 10412.803, 453.868, 52714.081 23/09/17,03:20:04,10,08,1, 11.9,1,1, 8.701, 10412.707, 453.836, 52714.099 23/09/17,03:20:04,11,08,1, 11.9,1,1, 8.701, 10412.645, 453.803, 52714.152 23/09/17,03:20:04,12,08,1, 11.9,1,1, 8.701, 10412.562, 453.752, 52714.171 23/09/17,03:20:04,13,08,1, 11.9,1,1, 8.701, 10412.469, 453.732, 52714.211 23/09/17,03:20:04,14,08,1, 11.9,1,1, 8.701, 10412.401, 453.707, 52714.269 23/09/17,03:20:04,15,08,1, 11.9,1,1, 8.701, 10412.354, 453.684, 52714.291 23/09/17,03:20:04,16,08,1, 11.9,1,1, 8.701, 10412.262, 453.649, 52714.319 23/09/17,03:20:04,17,08,1, 11.9,1,1, 8.701, 10412.173, 453.601, 52714.352 23/09/17,03:20:04,18,08,1, 11.9,1,1, 8.701, 10412.098, 453.590, 52714.393 23/09/17,03:20:04,19,08,1, 11.9,1,1, 8.701, 10412.011, 453.551, 52714.469 23/09/17,03:20:05,00,08,1, 11.9,1,1, 8.699, 10412.004, 453.551, 52714.469 23/09/17,03:20:05,01,08,1, 11.9,1,1, 8.699, 10411.858, 453.488, 52714.559 23/09/17,03:20:05,02,08,1, 11.9,1,1, 8.699, 10411.776, 453.461, 52714.569 23/09/17,03:20:05,03,08,1, 11.9,1,1, 8.699, 10411.678, 453.460, 52714.585 23/09/17,03:20:05,04,08,1, 11.9,1,1, 8.699, 10411.623, 453.386, 52714.619 23/09/17,03:20:05,05,08,1, 11.9,1,1, 8.699, 10411.536, 453.382, 52714.650 23/09/17,03:20:05,06,08,1, 11.9,1,1, 8.699, 10411.444, 453.369, 52714.725 23/09/17,03:20:05,07,08,1, 11.9,1,1, 8.699, 10411.373, 453.339, 52714.713 23/09/17,03:20:05,08,08,1, 11.9,1,1, 8.699, 10411.295, 453.295, 52714.768 23/09/17,03:20:05,09,08,1, 11.9,1,1, 8.699, 10411.204, 453.287, 52714.809 23/09/17,03:20:05,10,08,1, 11.9,1,1, 8.699, 10411.122, 453.248, 52714.863 23/09/17,03:20:05,11,08,1, 11.9,1,1, 8.699, 10411.020, 453.204, 52714.885 23/09/17,03:20:05,12,08,1, 11.9,1,1, 8.699, 10410.932, 453.198, 52714.898 23/09/17,03:20:05,13,08,1, 11.9,1,1, 8.699, 10410.844, 453.178, 52714.983 23/09/17,03:20:05,14,08,1, 11.9,1,1, 8.699, 10410.752, 453.147, 52714.985 23/09/17,03:20:05,15,08,1, 11.9,1,1, 8.699, 10410.674, 453.130, 52715.034 23/09/17,03:20:05,16,08,1, 11.9,1,1, 8.699, 10410.581, 453.113, 52715.098 23/09/17,03:20:05,17,08,1, 11.9,1,1, 8.699, 10410.505, 453.093, 52715.088 23/09/17,03:20:05,18,08,1, 11.9,1,1, 8.699, 10410.405, 453.079, 52715.132 23/09/17,03:20:05,19,08,1, 11.9,1,1, 8.699, 10410.320, 453.052, 52715.199 23/09/17,03:20:06,00,09,1, 11.9,1,1, 8.702, 10410.318, 453.052, 52715.199 23/09/17,03:20:06,01,09,1, 11.9,1,1, 8.702, 10410.121, 453.051, 52715.264 23/09/17,03:20:06,02,09,1, 11.9,1,1, 8.702, 10410.014, 453.024, 52715.155 23/09/17,03:20:06,03,09,1, 11.9,1,1, 8.702, 10409.983, 453.016, 52715.419 23/09/17,03:20:06,04,09,1, 11.9,1,1, 8.702, 10409.885, 452.981, 52715.388 23/09/17,03:20:06,05,09,1, 11.9,1,1, 8.702, 10409.798, 452.992, 52715.468 23/09/17,03:20:06,06,09,1, 11.9,1,1, 8.702, 10409.689, 452.991, 52715.502 23/09/17,03:20:06,07,09,1, 11.9,1,1, 8.702, 10409.580, 452.974, 52715.554 23/09/17,03:20:06,08,09,1, 11.9,1,1, 8.702, 10409.489, 452.961, 52715.559 23/09/17,03:20:06,09,09,1, 11.9,1,1, 8.702, 10409.412, 452.927, 52715.616 23/09/17,03:20:06,10,09,1, 11.9,1,1, 8.702, 10409.304, 452.932, 52715.638 23/09/17,03:20:06,11,09,1, 11.9,1,1, 8.702, 10409.204, 452.939, 52715.699 23/09/17,03:20:06,12,09,1, 11.9,1,1, 8.702, 10409.105, 452.918, 52715.793 23/09/17,03:20:06,13,09,1, 11.9,1,1, 8.702, 10409.018, 452.927, 52715.733 23/09/17,03:20:06,14,09,1, 11.9,1,1, 8.702, 10408.926, 452.930, 52715.794 23/09/17,03:20:06,15,09,1, 11.9,1,1, 8.702, 10408.833, 452.906, 52715.856 23/09/17,03:20:06,16,09,1, 11.9,1,1, 8.702, 10408.735, 452.914, 52715.886 23/09/17,03:20:06,17,09,1, 11.9,1,1, 8.702, 10408.641, 452.904, 52715.963 23/09/17,03:20:06,18,09,1, 11.9,1,1, 8.702, 10408.534, 452.878, 52716.006 23/09/17,03:20:06,19,09,1, 11.9,1,1, 8.702, 10408.434, 452.898, 52716.029 23/09/17,03:20:07,00,10,1, 11.9,1,1, 8.697, 10408.432, 452.898, 52716.029 23/09/17,03:20:07,01,10,1, 11.9,1,1, 8.697, 10408.247, 452.893, 52716.143 23/09/17,03:20:07,02,10,1, 11.9,1,1, 8.697, 10408.133, 452.889, 52716.194 23/09/17,03:20:07,03,10,1, 11.9,1,1, 8.697, 10408.055, 452.907, 52716.231 23/09/17,03:20:07,04,10,1, 11.9,1,1, 8.697, 10407.949, 452.884, 52716.324 23/09/17,03:20:07,05,10,1, 11.9,1,1, 8.697, 10407.867, 452.861, 52716.341 23/09/17,03:20:07,06,10,1, 11.9,1,1, 8.697, 10407.761, 452.888, 52716.394 23/09/17,03:20:07,07,10,1, 11.9,1,1, 8.697, 10407.676, 452.881, 52716.468 23/09/17,03:20:07,08,10,1, 11.9,1,1, 8.697, 10407.553, 452.884, 52716.474 23/09/17,03:20:07,09,10,1, 11.9,1,1, 8.697, 10407.470, 452.880, 52716.549 23/09/17,03:20:07,10,10,1, 11.9,1,1, 8.697, 10407.364, 452.891, 52716.597 23/09/17,03:20:07,11,10,1, 11.9,1,1, 8.697, 10407.272, 452.899, 52716.629 23/09/17,03:20:07,12,10,1, 11.9,1,1, 8.697, 10407.169, 452.866, 52716.670 23/09/17,03:20:07,13,10,1, 11.9,1,1, 8.697, 10407.058, 452.910, 52716.700 23/09/17,03:20:07,14,10,1, 11.9,1,1, 8.697, 10406.977, 452.909, 52716.795 23/09/17,03:20:07,15,10,1, 11.9,1,1, 8.697, 10406.868, 452.878, 52716.680 23/09/17,03:20:07,16,10,1, 11.9,1,1, 8.697, 10406.810, 452.896, 52716.840 23/09/17,03:20:07,17,10,1, 11.9,1,1, 8.697, 10406.684, 452.913, 52716.903 23/09/17,03:20:07,18,10,1, 11.9,1,1, 8.697, 10406.610, 452.928, 52716.991 23/09/17,03:20:07,19,10,1, 11.9,1,1, 8.697, 10406.509, 452.913, 52717.043 23/09/17,03:20:08,00,09,1, 11.9,1,1, 8.699, 10406.505, 452.913, 52717.043 23/09/17,03:20:08,01,09,1, 11.9,1,1, 8.699, 10406.309, 452.920, 52717.131 23/09/17,03:20:08,02,09,1, 11.9,1,1, 8.699, 10406.222, 452.928, 52717.171 23/09/17,03:20:08,03,09,1, 11.9,1,1, 8.699, 10406.116, 452.915, 52717.221 23/09/17,03:20:08,04,09,1, 11.9,1,1, 8.699, 10406.015, 452.922, 52717.275 23/09/17,03:20:08,05,09,1, 11.9,1,1, 8.699, 10405.921, 452.932, 52717.337 23/09/17,03:20:08,06,09,1, 11.9,1,1, 8.699, 10405.869, 452.933, 52717.383 23/09/17,03:20:08,07,09,1, 11.9,1,1, 8.699, 10405.734, 452.916, 52717.452 23/09/17,03:20:08,08,09,1, 11.9,1,1, 8.699, 10405.667, 452.895, 52717.459 23/09/17,03:20:08,09,09,1, 11.9,1,1, 8.699, 10405.570, 452.900, 52717.513 23/09/17,03:20:08,10,09,1, 11.9,1,1, 8.699, 10405.457, 452.926, 52717.575 23/09/17,03:20:08,11,09,1, 11.9,1,1, 8.699, 10405.372, 452.896, 52717.591 23/09/17,03:20:08,12,09,1, 11.9,1,1, 8.699, 10405.309, 452.909, 52717.661 23/09/17,03:20:08,13,09,1, 11.9,1,1, 8.699, 10405.205, 452.894, 52717.714 23/09/17,03:20:08,14,09,1, 11.9,1,1, 8.699, 10405.102, 452.901, 52717.760 23/09/17,03:20:08,15,09,1, 11.9,1,1, 8.699, 10405.010, 452.908, 52717.795 23/09/17,03:20:08,16,09,1, 11.9,1,1, 8.699, 10404.920, 452.920, 52717.765 23/09/17,03:20:08,17,09,1, 11.9,1,1, 8.699, 10404.825, 452.890, 52717.883 23/09/17,03:20:08,18,09,1, 11.9,1,1, 8.699, 10404.741, 452.882, 52717.887 23/09/17,03:20:08,19,09,1, 11.9,1,1, 8.699, 10404.641, 452.868, 52717.927 23/09/17,03:20:09,00,09,1, 11.9,1,1, 8.701, 10404.636, 452.868, 52717.927 23/09/17,03:20:09,01,09,1, 11.9,1,1, 8.701, 10404.443, 452.867, 52718.087 23/09/17,03:20:09,02,09,1, 11.9,1,1, 8.701, 10404.365, 452.858, 52718.122 23/09/17,03:20:09,03,09,1, 11.9,1,1, 8.701, 10404.258, 452.852, 52718.131 23/09/17,03:20:09,04,09,1, 11.9,1,1, 8.701, 10404.204, 452.859, 52718.180 23/09/17,03:20:09,05,09,1, 11.9,1,1, 8.701, 10404.090, 452.855, 52718.235 23/09/17,03:20:09,06,09,1, 11.9,1,1, 8.701, 10403.982, 452.837, 52718.262 23/09/17,03:20:09,07,09,1, 11.9,1,1, 8.701, 10403.907, 452.844, 52718.346 23/09/17,03:20:09,08,09,1, 11.9,1,1, 8.701, 10403.823, 452.836, 52718.365 23/09/17,03:20:09,09,09,1, 11.9,1,1, 8.701, 10403.724, 452.823, 52718.376 23/09/17,03:20:09,10,09,1, 11.9,1,1, 8.701, 10403.628, 452.820, 52718.436 23/09/17,03:20:09,11,09,1, 11.9,1,1, 8.701, 10403.515, 452.820, 52718.491 23/09/17,03:20:09,12,09,1, 11.9,1,1, 8.701, 10403.440, 452.821, 52718.530 23/09/17,03:20:09,13,09,1, 11.9,1,1, 8.701, 10403.350, 452.809, 52718.566 23/09/17,03:20:09,14,09,1, 11.9,1,1, 8.701, 10403.240, 452.792, 52718.615 23/09/17,03:20:09,15,09,1, 11.9,1,1, 8.701, 10403.143, 452.798, 52718.628 23/09/17,03:20:09,16,09,1, 11.9,1,1, 8.701, 10403.067, 452.768, 52718.708 23/09/17,03:20:09,17,09,1, 11.9,1,1, 8.701, 10402.943, 452.776, 52718.735 23/09/17,03:20:09,18,09,1, 11.9,1,1, 8.701, 10402.867, 452.801, 52718.803 23/09/17,03:20:09,19,09,1, 11.9,1,1, 8.701, 10402.753, 452.768, 52718.840 23/09/17,03:20:10,00,09,1, 11.9,1,1, 8.697, 10402.750, 452.768, 52718.840 23/09/17,03:20:10,01,09,1, 11.9,1,1, 8.697, 10402.555, 452.766, 52718.922 23/09/17,03:20:10,02,09,1, 11.9,1,1, 8.697, 10402.440, 452.768, 52718.938 23/09/17,03:20:10,03,09,1, 11.9,1,1, 8.697, 10402.349, 452.739, 52718.969 23/09/17,03:20:10,04,09,1, 11.9,1,1, 8.697, 10402.257, 452.757, 52719.212 23/09/17,03:20:10,05,09,1, 11.9,1,1, 8.697, 10402.134, 452.717, 52718.987 23/09/17,03:20:10,06,09,1, 11.9,1,1, 8.697, 10402.021, 452.742, 52719.126 23/09/17,03:20:10,07,09,1, 11.9,1,1, 8.697, 10401.920, 452.714, 52719.049 23/09/17,03:20:10,08,09,1, 11.9,1,1, 8.697, 10401.810, 452.734, 52719.217 23/09/17,03:20:10,09,09,1, 11.9,1,1, 8.697, 10401.739, 452.692, 52719.220 23/09/17,03:20:10,10,09,1, 11.9,1,1, 8.697, 10401.647, 452.717, 52719.295 23/09/17,03:20:10,11,09,1, 11.9,1,1, 8.697, 10401.549, 452.722, 52719.351 23/09/17,03:20:10,12,09,1, 11.9,1,1, 8.697, 10401.432, 452.687, 52719.344 23/09/17,03:20:10,13,09,1, 11.9,1,1, 8.697, 10401.320, 452.687, 52719.416 23/09/17,03:20:10,14,09,1, 11.9,1,1, 8.697, 10401.271, 452.676, 52719.466 23/09/17,03:20:10,15,09,1, 11.9,1,1, 8.697, 10401.158, 452.673, 52719.481 23/09/17,03:20:10,16,09,1, 11.9,1,1, 8.697, 10401.056, 452.665, 52719.515 23/09/17,03:20:10,17,09,1, 11.9,1,1, 8.697, 10400.976, 452.664, 52719.597 23/09/17,03:20:10,18,09,1, 11.9,1,1, 8.697, 10400.893, 452.666, 52719.640 23/09/17,03:20:10,19,09,1, 11.9,1,1, 8.697, 10400.766, 452.676, 52719.674 23/09/17,03:20:11,00,08,1, 11.9,1,1, 8.701, 10400.764, 452.676, 52719.674 23/09/17,03:20:11,01,08,1, 11.9,1,1, 8.701, 10400.603, 452.664, 52719.801 23/09/17,03:20:11,02,08,1, 11.9,1,1, 8.701, 10400.487, 452.653, 52719.700 23/09/17,03:20:11,03,08,1, 11.9,1,1, 8.701, 10400.427, 452.628, 52719.835 23/09/17,03:20:11,04,08,1, 11.9,1,1, 8.701, 10400.306, 452.652, 52719.879 23/09/17,03:20:11,05,08,1, 11.9,1,1, 8.701, 10400.191, 452.633, 52719.921 23/09/17,03:20:11,06,08,1, 11.9,1,1, 8.701, 10400.111, 452.637, 52720.020 23/09/17,03:20:11,07,08,1, 11.9,1,1, 8.701, 10399.993, 452.642, 52720.073 23/09/17,03:20:11,08,08,1, 11.9,1,1, 8.701, 10399.902, 452.627, 52720.066 23/09/17,03:20:11,09,08,1, 11.9,1,1, 8.701, 10399.803, 452.634, 52720.130 23/09/17,03:20:11,10,08,1, 11.9,1,1, 8.701, 10399.706, 452.643, 52720.189 23/09/17,03:20:11,11,08,1, 11.9,1,1, 8.701, 10399.624, 452.651, 52720.225 23/09/17,03:20:11,12,08,1, 11.9,1,1, 8.701, 10399.530, 452.652, 52720.248 23/09/17,03:20:11,13,08,1, 11.9,1,1, 8.701, 10399.422, 452.664, 52720.311 23/09/17,03:20:11,14,08,1, 11.9,1,1, 8.701, 10399.338, 452.662, 52720.344 23/09/17,03:20:11,15,08,1, 11.9,1,1, 8.701, 10399.243, 452.674, 52720.442 23/09/17,03:20:11,16,08,1, 11.9,1,1, 8.701, 10399.144, 452.664, 52720.463 23/09/17,03:20:11,17,08,1, 11.9,1,1, 8.701, 10399.023, 452.685, 52720.514 23/09/17,03:20:11,18,08,1, 11.9,1,1, 8.701, 10398.924, 452.708, 52720.504 23/09/17,03:20:11,19,08,1, 11.9,1,1, 8.701, 10398.844, 452.742, 52720.646 23/09/17,03:20:12,00,08,1, 11.9,1,1, 8.698, 10398.836, 452.742, 52720.646 23/09/17,03:20:12,01,08,1, 11.9,1,1, 8.698, 10398.634, 452.796, 52720.733 23/09/17,03:20:12,02,08,1, 11.9,1,1, 8.698, 10398.556, 452.784, 52720.748 23/09/17,03:20:12,03,08,1, 11.9,1,1, 8.698, 10398.445, 452.789, 52720.857 23/09/17,03:20:12,04,08,1, 11.9,1,1, 8.698, 10398.346, 452.804, 52720.860 23/09/17,03:20:12,05,08,1, 11.9,1,1, 8.698, 10398.241, 452.834, 52720.890 23/09/17,03:20:12,06,08,1, 11.9,1,1, 8.698, 10398.156, 452.871, 52720.959 23/09/17,03:20:12,07,08,1, 11.9,1,1, 8.698, 10398.061, 452.879, 52721.023 23/09/17,03:20:12,08,08,1, 11.9,1,1, 8.698, 10397.962, 452.904, 52721.071 23/09/17,03:20:12,09,08,1, 11.9,1,1, 8.698, 10397.863, 452.934, 52721.099 23/09/17,03:20:12,10,08,1, 11.9,1,1, 8.698, 10397.753, 452.968, 52721.202 23/09/17,03:20:12,11,08,1, 11.9,1,1, 8.698, 10397.661, 453.001, 52721.266 23/09/17,03:20:12,12,08,1, 11.9,1,1, 8.698, 10397.593, 453.027, 52721.368 23/09/17,03:20:12,13,08,1, 11.9,1,1, 8.698, 10397.426, 453.050, 52721.420 23/09/17,03:20:12,14,08,1, 11.9,1,1, 8.698, 10397.416, 453.068, 52721.407 23/09/17,03:20:12,15,08,1, 11.9,1,1, 8.698, 10397.299, 453.099, 52721.466 23/09/17,03:20:12,16,08,1, 11.9,1,1, 8.698, 10397.166, 453.165, 52721.522 23/09/17,03:20:12,17,08,1, 11.9,1,1, 8.698, 10397.104, 453.195, 52721.570 23/09/17,03:20:12,18,08,1, 11.9,1,1, 8.698, 10396.976, 453.222, 52721.601 23/09/17,03:20:12,19,08,1, 11.9,1,1, 8.698, 10396.900, 453.234, 52721.662 23/09/17,03:20:13,00,09,1, 11.8,1,1, 8.699, 10396.892, 453.234, 52721.662 23/09/17,03:20:13,01,09,1, 11.8,1,1, 8.699, 10396.692, 453.349, 52721.785 23/09/17,03:20:13,02,09,1, 11.8,1,1, 8.699, 10396.613, 453.358, 52721.816 23/09/17,03:20:13,03,09,1, 11.8,1,1, 8.699, 10396.526, 453.398, 52721.856 23/09/17,03:20:13,04,09,1, 11.8,1,1, 8.699, 10396.416, 453.445, 52721.969 23/09/17,03:20:13,05,09,1, 11.8,1,1, 8.699, 10396.355, 453.510, 52722.001 23/09/17,03:20:13,06,09,1, 11.8,1,1, 8.699, 10396.237, 453.530, 52722.071 23/09/17,03:20:13,07,09,1, 11.8,1,1, 8.699, 10396.142, 453.538, 52722.083 23/09/17,03:20:13,08,09,1, 11.8,1,1, 8.699, 10396.054, 453.611, 52722.186 23/09/17,03:20:13,09,09,1, 11.8,1,1, 8.699, 10395.946, 453.653, 52722.210 23/09/17,03:20:13,10,09,1, 11.8,1,1, 8.699, 10395.863, 453.689, 52722.280 23/09/17,03:20:13,11,09,1, 11.8,1,1, 8.699, 10395.757, 453.713, 52722.352 23/09/17,03:20:13,12,09,1, 11.8,1,1, 8.699, 10395.662, 453.773, 52722.418 23/09/17,03:20:13,13,09,1, 11.8,1,1, 8.699, 10395.584, 453.817, 52722.411 23/09/17,03:20:13,14,09,1, 11.8,1,1, 8.699, 10395.481, 453.836, 52722.483 23/09/17,03:20:13,15,09,1, 11.8,1,1, 8.699, 10395.409, 453.909, 52722.536 23/09/17,03:20:13,16,09,1, 11.8,1,1, 8.699, 10395.314, 453.945, 52722.603 23/09/17,03:20:13,17,09,1, 11.8,1,1, 8.699, 10395.207, 454.010, 52722.666 23/09/17,03:20:13,18,09,1, 11.8,1,1, 8.699, 10395.139, 454.053, 52722.727 23/09/17,03:20:13,19,09,1, 11.8,1,1, 8.699, 10395.032, 454.108, 52722.760 23/09/17,03:20:14,00,10,1, 11.9,1,1, 8.699, 10395.031, 454.108, 52722.760 23/09/17,03:20:14,01,10,1, 11.9,1,1, 8.699, 10394.845, 454.162, 52722.879 23/09/17,03:20:14,02,10,1, 11.9,1,1, 8.699, 10394.766, 454.260, 52722.919 23/09/17,03:20:14,03,10,1, 11.9,1,1, 8.699, 10394.671, 454.296, 52722.970 23/09/17,03:20:14,04,10,1, 11.9,1,1, 8.699, 10394.560, 454.342, 52723.048 23/09/17,03:20:14,05,10,1, 11.9,1,1, 8.699, 10394.481, 454.426, 52723.104 23/09/17,03:20:14,06,10,1, 11.9,1,1, 8.699, 10394.415, 454.422, 52723.124 23/09/17,03:20:14,07,10,1, 11.9,1,1, 8.699, 10394.309, 454.490, 52723.196 23/09/17,03:20:14,08,10,1, 11.9,1,1, 8.699, 10394.235, 454.543, 52723.261 23/09/17,03:20:14,09,10,1, 11.9,1,1, 8.699, 10394.133, 454.613, 52723.322 23/09/17,03:20:14,10,10,1, 11.9,1,1, 8.699, 10394.046, 454.665, 52723.404 23/09/17,03:20:14,11,10,1, 11.9,1,1, 8.699, 10393.971, 454.735, 52723.417 23/09/17,03:20:14,12,10,1, 11.9,1,1, 8.699, 10393.898, 454.795, 52723.487 23/09/17,03:20:14,13,10,1, 11.9,1,1, 8.699, 10393.791, 454.834, 52723.526 23/09/17,03:20:14,14,10,1, 11.9,1,1, 8.699, 10393.711, 454.912, 52723.591 23/09/17,03:20:14,15,10,1, 11.9,1,1, 8.699, 10393.620, 454.960, 52723.658 23/09/17,03:20:14,16,10,1, 11.9,1,1, 8.699, 10393.522, 455.017, 52723.745 23/09/17,03:20:14,17,10,1, 11.9,1,1, 8.699, 10393.461, 455.089, 52723.753 23/09/17,03:20:14,18,10,1, 11.9,1,1, 8.699, 10393.382, 455.165, 52723.806 23/09/17,03:20:14,19,10,1, 11.9,1,1, 8.699, 10393.286, 455.203, 52723.855 23/09/17,03:20:15,00,09,1, 11.9,1,1, 8.703, 10393.279, 455.203, 52723.855 23/09/17,03:20:15,01,09,1, 11.9,1,1, 8.703, 10393.127, 455.326, 52723.983 23/09/17,03:20:15,02,09,1, 11.9,1,1, 8.703, 10393.029, 455.380, 52724.030 23/09/17,03:20:15,03,09,1, 11.9,1,1, 8.703, 10392.944, 455.463, 52724.053 23/09/17,03:20:15,04,09,1, 11.9,1,1, 8.703, 10392.879, 455.519, 52724.169 23/09/17,03:20:15,05,09,1, 11.9,1,1, 8.703, 10392.781, 455.567, 52724.182 23/09/17,03:20:15,06,09,1, 11.9,1,1, 8.703, 10392.693, 455.641, 52724.251 23/09/17,03:20:15,07,09,1, 11.9,1,1, 8.703, 10392.630, 455.658, 52724.332 23/09/17,03:20:15,08,09,1, 11.9,1,1, 8.703, 10392.550, 455.743, 52724.358 23/09/17,03:20:15,09,09,1, 11.9,1,1, 8.703, 10392.474, 455.808, 52724.455 23/09/17,03:20:15,10,09,1, 11.9,1,1, 8.703, 10392.402, 455.876, 52724.488 23/09/17,03:20:15,11,09,1, 11.9,1,1, 8.703, 10392.323, 455.928, 52724.537 23/09/17,03:20:15,12,09,1, 11.9,1,1, 8.703, 10392.238, 456.008, 52724.566 23/09/17,03:20:15,13,09,1, 11.9,1,1, 8.703, 10392.149, 456.058, 52724.628 23/09/17,03:20:15,14,09,1, 11.9,1,1, 8.703, 10392.080, 456.130, 52724.697 23/09/17,03:20:15,15,09,1, 11.9,1,1, 8.703, 10391.994, 456.188, 52724.738 23/09/17,03:20:15,16,09,1, 11.9,1,1, 8.703, 10391.921, 456.270, 52724.814 23/09/17,03:20:15,17,09,1, 11.9,1,1, 8.703, 10391.851, 456.301, 52724.832 23/09/17,03:20:15,18,09,1, 11.9,1,1, 8.703, 10391.804, 456.340, 52724.880 23/09/17,03:20:15,19,09,1, 11.9,1,1, 8.703, 10391.705, 456.411, 52724.968 23/09/17,03:20:16,00,09,1, 11.9,1,1, 8.698, 10391.701, 456.411, 52724.968 23/09/17,03:20:16,01,09,1, 11.9,1,1, 8.698, 10391.567, 456.532, 52725.040 23/09/17,03:20:16,02,09,1, 11.9,1,1, 8.698, 10391.499, 456.615, 52725.117 23/09/17,03:20:16,03,09,1, 11.9,1,1, 8.698, 10391.423, 456.675, 52725.099 23/09/17,03:20:16,04,09,1, 11.9,1,1, 8.698, 10391.329, 456.705, 52725.172 23/09/17,03:20:16,05,09,1, 11.9,1,1, 8.698, 10391.288, 456.764, 52725.250 23/09/17,03:20:16,06,09,1, 11.9,1,1, 8.698, 10391.226, 456.838, 52725.335 23/09/17,03:20:16,07,09,1, 11.9,1,1, 8.698, 10391.145, 456.882, 52725.355 23/09/17,03:20:16,08,09,1, 11.9,1,1, 8.698, 10391.114, 456.912, 52725.401 23/09/17,03:20:16,09,09,1, 11.9,1,1, 8.698, 10390.998, 456.999, 52725.629 23/09/17,03:20:16,10,09,1, 11.9,1,1, 8.698, 10390.945, 457.045, 52725.576 23/09/17,03:20:16,11,09,1, 11.9,1,1, 8.698, 10390.908, 457.078, 52725.586 23/09/17,03:20:16,12,09,1, 11.9,1,1, 8.698, 10390.815, 457.133, 52725.641 23/09/17,03:20:16,13,09,1, 11.9,1,1, 8.698, 10390.778, 457.209, 52725.691 23/09/17,03:20:16,14,09,1, 11.9,1,1, 8.698, 10390.710, 457.244, 52725.713 23/09/17,03:20:16,15,09,1, 11.9,1,1, 8.698, 10390.641, 457.310, 52725.745 23/09/17,03:20:16,16,09,1, 11.9,1,1, 8.698, 10390.579, 457.355, 52725.799 23/09/17,03:20:16,17,09,1, 11.9,1,1, 8.698, 10390.522, 457.414, 52725.876 23/09/17,03:20:16,18,09,1, 11.9,1,1, 8.698, 10390.476, 457.469, 52725.925 23/09/17,03:20:16,19,09,1, 11.9,1,1, 8.698, 10390.401, 457.522, 52725.985 23/09/17,03:20:17,00,10,1, 11.9,1,1, 8.697, 10390.400, 457.522, 52725.985 23/09/17,03:20:17,01,10,1, 11.9,1,1, 8.697, 10390.292, 457.630, 52726.041 23/09/17,03:20:17,02,10,1, 11.9,1,1, 8.697, 10390.247, 457.684, 52726.121 23/09/17,03:20:17,03,10,1, 11.9,1,1, 8.697, 10390.203, 457.720, 52726.187 23/09/17,03:20:17,04,10,1, 11.9,1,1, 8.697, 10390.130, 457.742, 52726.246 23/09/17,03:20:17,05,10,1, 11.9,1,1, 8.697, 10390.078, 457.784, 52726.284 23/09/17,03:20:17,06,10,1, 11.9,1,1, 8.697, 10390.025, 457.844, 52726.296 23/09/17,03:20:17,07,10,1, 11.9,1,1, 8.697, 10389.930, 457.905, 52726.364 23/09/17,03:20:17,08,10,1, 11.9,1,1, 8.697, 10389.899, 457.953, 52726.385 23/09/17,03:20:17,09,10,1, 11.9,1,1, 8.697, 10389.839, 458.010, 52726.466 23/09/17,03:20:17,10,10,1, 11.9,1,1, 8.697, 10389.781, 458.042, 52726.500 23/09/17,03:20:17,11,10,1, 11.9,1,1, 8.697, 10389.757, 458.102, 52726.541 23/09/17,03:20:17,12,10,1, 11.9,1,1, 8.697, 10389.709, 458.146, 52726.573 23/09/17,03:20:17,13,10,1, 11.9,1,1, 8.697, 10389.657, 458.184, 52726.648 23/09/17,03:20:17,14,10,1, 11.9,1,1, 8.697, 10389.580, 458.252, 52726.685 23/09/17,03:20:17,15,10,1, 11.9,1,1, 8.697, 10389.543, 458.271, 52726.762 23/09/17,03:20:17,16,10,1, 11.9,1,1, 8.697, 10389.465, 458.313, 52726.776 23/09/17,03:20:17,17,10,1, 11.9,1,1, 8.697, 10389.426, 458.365, 52726.831 23/09/17,03:20:17,18,10,1, 11.9,1,1, 8.697, 10389.370, 458.376, 52726.828 23/09/17,03:20:17,19,10,1, 11.9,1,1, 8.697, 10389.318, 458.442, 52726.876 23/09/17,03:20:18,00,10,1, 11.9,1,1, 8.697, 10389.315, 458.442, 52726.876 23/09/17,03:20:18,01,10,1, 11.9,1,1, 8.697, 10389.188, 458.500, 52726.986 23/09/17,03:20:18,02,10,1, 11.9,1,1, 8.697, 10389.146, 458.547, 52727.030 23/09/17,03:20:18,03,10,1, 11.9,1,1, 8.697, 10389.084, 458.577, 52727.070 23/09/17,03:20:18,04,10,1, 11.9,1,1, 8.697, 10389.026, 458.608, 52727.121 23/09/17,03:20:18,05,10,1, 11.9,1,1, 8.697, 10388.989, 458.656, 52727.162 23/09/17,03:20:18,06,10,1, 11.9,1,1, 8.697, 10388.925, 458.678, 52727.196 23/09/17,03:20:18,07,10,1, 11.9,1,1, 8.697, 10388.884, 458.744, 52727.264 23/09/17,03:20:18,08,10,1, 11.9,1,1, 8.697, 10388.799, 458.773, 52727.316 23/09/17,03:20:18,09,10,1, 11.9,1,1, 8.697, 10388.745, 458.812, 52727.332 23/09/17,03:20:18,10,10,1, 11.9,1,1, 8.697, 10388.686, 458.835, 52727.364 23/09/17,03:20:18,11,10,1, 11.9,1,1, 8.697, 10388.651, 458.876, 52727.381 23/09/17,03:20:18,12,10,1, 11.9,1,1, 8.697, 10388.602, 458.888, 52727.431 23/09/17,03:20:18,13,10,1, 11.9,1,1, 8.697, 10388.534, 458.939, 52727.495 23/09/17,03:20:18,14,10,1, 11.9,1,1, 8.697, 10388.504, 458.971, 52727.536 23/09/17,03:20:18,15,10,1, 11.9,1,1, 8.697, 10388.427, 459.010, 52727.566 23/09/17,03:20:18,16,10,1, 11.9,1,1, 8.697, 10388.384, 459.041, 52727.596 23/09/17,03:20:18,17,10,1, 11.9,1,1, 8.697, 10388.350, 459.078, 52727.628 23/09/17,03:20:18,18,10,1, 11.9,1,1, 8.697, 10388.271, 459.098, 52727.668 23/09/17,03:20:18,19,10,1, 11.9,1,1, 8.697, 10388.190, 459.151, 52727.699 23/09/17,03:20:19,00,09,1, 11.9,1,1, 8.699, 10388.188, 459.151, 52727.699 23/09/17,03:20:19,01,09,1, 11.9,1,1, 8.699, 10388.116, 459.232, 52727.839 23/09/17,03:20:19,02,09,1, 11.9,1,1, 8.699, 10388.045, 459.245, 52727.859 23/09/17,03:20:19,03,09,1, 11.9,1,1, 8.699, 10388.006, 459.297, 52727.902 23/09/17,03:20:19,04,09,1, 11.9,1,1, 8.699, 10387.944, 459.326, 52727.959 23/09/17,03:20:19,05,09,1, 11.9,1,1, 8.699, 10387.883, 459.376, 52727.965 23/09/17,03:20:19,06,09,1, 11.9,1,1, 8.699, 10387.814, 459.398, 52727.995 23/09/17,03:20:19,07,09,1, 11.9,1,1, 8.699, 10387.786, 459.423, 52728.074 23/09/17,03:20:19,08,09,1, 11.9,1,1, 8.699, 10387.715, 459.480, 52728.070 23/09/17,03:20:19,09,09,1, 11.9,1,1, 8.699, 10387.653, 459.495, 52728.111 23/09/17,03:20:19,10,09,1, 11.9,1,1, 8.699, 10387.618, 459.524, 52728.177 23/09/17,03:20:19,11,09,1, 11.9,1,1, 8.699, 10387.554, 459.559, 52728.217 23/09/17,03:20:19,12,09,1, 11.9,1,1, 8.699, 10387.510, 459.586, 52728.257 23/09/17,03:20:19,13,09,1, 11.9,1,1, 8.699, 10387.443, 459.626, 52728.291 23/09/17,03:20:19,14,09,1, 11.9,1,1, 8.699, 10387.397, 459.647, 52728.329 23/09/17,03:20:19,15,09,1, 11.9,1,1, 8.699, 10387.345, 459.677, 52728.386 23/09/17,03:20:19,16,09,1, 11.9,1,1, 8.699, 10387.280, 459.702, 52728.435 23/09/17,03:20:19,17,09,1, 11.9,1,1, 8.699, 10387.217, 459.721, 52728.489 23/09/17,03:20:19,18,09,1, 11.9,1,1, 8.699, 10387.177, 459.753, 52728.496 23/09/17,03:20:19,19,09,1, 11.9,1,1, 8.699, 10387.129, 459.754, 52728.508 23/09/17,03:20:20,00,10,1, 11.9,1,1, 8.700, 10387.129, 459.754, 52728.508 23/09/17,03:20:20,01,10,1, 11.9,1,1, 8.700, 10386.991, 459.847, 52728.555 23/09/17,03:20:20,02,10,1, 11.9,1,1, 8.700, 10386.945, 459.892, 52728.619 23/09/17,03:20:20,03,10,1, 11.9,1,1, 8.700, 10386.890, 459.909, 52728.660 23/09/17,03:20:20,04,10,1, 11.9,1,1, 8.700, 10386.841, 459.962, 52728.699 23/09/17,03:20:20,05,10,1, 11.9,1,1, 8.700, 10386.774, 459.993, 52728.717 23/09/17,03:20:20,06,10,1, 11.9,1,1, 8.700, 10386.725, 460.004, 52728.749 23/09/17,03:20:20,07,10,1, 11.9,1,1, 8.700, 10386.668, 460.043, 52728.811 23/09/17,03:20:20,08,10,1, 11.9,1,1, 8.700, 10386.617, 460.075, 52728.852 23/09/17,03:20:20,09,10,1, 11.9,1,1, 8.700, 10386.553, 460.112, 52728.841 23/09/17,03:20:20,10,10,1, 11.9,1,1, 8.700, 10386.496, 460.143, 52728.896 23/09/17,03:20:20,11,10,1, 11.9,1,1, 8.700, 10386.421, 460.168, 52728.910 23/09/17,03:20:20,12,10,1, 11.9,1,1, 8.700, 10386.384, 460.189, 52728.989 23/09/17,03:20:20,13,10,1, 11.9,1,1, 8.700, 10386.305, 460.202, 52729.019 23/09/17,03:20:20,14,10,1, 11.9,1,1, 8.700, 10386.254, 460.251, 52729.037 23/09/17,03:20:20,15,10,1, 11.9,1,1, 8.700, 10386.193, 460.295, 52729.111 23/09/17,03:20:20,16,10,1, 11.9,1,1, 8.700, 10386.120, 460.321, 52729.097 23/09/17,03:20:20,17,10,1, 11.9,1,1, 8.700, 10386.069, 460.370, 52729.180 23/09/17,03:20:20,18,10,1, 11.9,1,1, 8.700, 10386.001, 460.384, 52729.198 23/09/17,03:20:20,19,10,1, 11.9,1,1, 8.700, 10385.951, 460.446, 52729.208 23/09/17,03:20:21,00,09,1, 11.8,1,1, 8.699, 10385.944, 460.446, 52729.208 23/09/17,03:20:21,01,09,1, 11.8,1,1, 8.699, 10385.828, 460.479, 52729.317 23/09/17,03:20:21,02,09,1, 11.8,1,1, 8.699, 10385.763, 460.530, 52729.317 23/09/17,03:20:21,03,09,1, 11.8,1,1, 8.699, 10385.713, 460.552, 52729.363 23/09/17,03:20:21,04,09,1, 11.8,1,1, 8.699, 10385.676, 460.589, 52729.426 23/09/17,03:20:21,05,09,1, 11.8,1,1, 8.699, 10385.574, 460.632, 52729.398 23/09/17,03:20:21,06,09,1, 11.8,1,1, 8.699, 10385.538, 460.658, 52729.488 23/09/17,03:20:21,07,09,1, 11.8,1,1, 8.699, 10385.475, 460.688, 52729.521 23/09/17,03:20:21,08,09,1, 11.8,1,1, 8.699, 10385.434, 460.737, 52729.560 23/09/17,03:20:21,09,09,1, 11.8,1,1, 8.699, 10385.354, 460.800, 52729.604 23/09/17,03:20:21,10,09,1, 11.8,1,1, 8.699, 10385.278, 460.818, 52729.634 23/09/17,03:20:21,11,09,1, 11.8,1,1, 8.699, 10385.222, 460.858, 52729.775 23/09/17,03:20:21,12,09,1, 11.8,1,1, 8.699, 10385.145, 460.902, 52729.661 23/09/17,03:20:21,13,09,1, 11.8,1,1, 8.699, 10385.111, 460.939, 52729.687 23/09/17,03:20:21,14,09,1, 11.8,1,1, 8.699, 10385.051, 460.976, 52729.741 23/09/17,03:20:21,15,09,1, 11.8,1,1, 8.699, 10385.013, 461.021, 52729.783 23/09/17,03:20:21,16,09,1, 11.8,1,1, 8.699, 10384.951, 461.046, 52729.806 23/09/17,03:20:21,17,09,1, 11.8,1,1, 8.699, 10384.887, 461.083, 52729.863 23/09/17,03:20:21,18,09,1, 11.8,1,1, 8.699, 10384.820, 461.117, 52729.917 23/09/17,03:20:21,19,09,1, 11.8,1,1, 8.699, 10384.749, 461.196, 52729.950 23/09/17,03:20:22,00,09,1, 12.0,1,1, 8.696, 10384.742, 461.196, 52729.950 23/09/17,03:20:22,01,09,1, 12.0,1,1, 8.696, 10384.642, 461.250, 52730.002 23/09/17,03:20:22,02,09,1, 12.0,1,1, 8.696, 10384.570, 461.326, 52730.058 23/09/17,03:20:22,03,09,1, 12.0,1,1, 8.696, 10384.514, 461.364, 52730.094 23/09/17,03:20:22,04,09,1, 12.0,1,1, 8.696, 10384.454, 461.397, 52730.168 23/09/17,03:20:22,05,09,1, 12.0,1,1, 8.696, 10384.417, 461.451, 52730.181 23/09/17,03:20:22,06,09,1, 12.0,1,1, 8.696, 10384.320, 461.507, 52730.224 23/09/17,03:20:22,07,09,1, 12.0,1,1, 8.696, 10384.268, 461.543, 52730.246 23/09/17,03:20:22,08,09,1, 12.0,1,1, 8.696, 10384.231, 461.595, 52730.301 23/09/17,03:20:22,09,09,1, 12.0,1,1, 8.696, 10384.169, 461.654, 52730.331 23/09/17,03:20:22,10,09,1, 12.0,1,1, 8.696, 10384.093, 461.710, 52730.420 23/09/17,03:20:22,11,09,1, 12.0,1,1, 8.696, 10384.052, 461.759, 52730.455 23/09/17,03:20:22,12,09,1, 12.0,1,1, 8.696, 10383.980, 461.832, 52730.494 23/09/17,03:20:22,13,09,1, 12.0,1,1, 8.696, 10383.930, 461.891, 52730.530 23/09/17,03:20:22,14,09,1, 12.0,1,1, 8.696, 10383.878, 461.947, 52730.572 23/09/17,03:20:22,15,09,1, 12.0,1,1, 8.696, 10383.844, 461.980, 52730.593 23/09/17,03:20:22,16,09,1, 12.0,1,1, 8.696, 10383.773, 462.044, 52730.652 23/09/17,03:20:22,17,09,1, 12.0,1,1, 8.696, 10383.711, 462.107, 52730.696 23/09/17,03:20:22,18,09,1, 12.0,1,1, 8.696, 10383.667, 462.156, 52730.710 23/09/17,03:20:22,19,09,1, 12.0,1,1, 8.696, 10383.573, 462.220, 52730.785 23/09/17,03:20:23,00,09,1, 11.9,1,1, 8.700, 10383.565, 462.220, 52730.785 23/09/17,03:20:23,01,09,1, 11.9,1,1, 8.700, 10383.483, 462.354, 52730.845 23/09/17,03:20:23,02,09,1, 11.9,1,1, 8.700, 10383.410, 462.415, 52730.875 23/09/17,03:20:23,03,09,1, 11.9,1,1, 8.700, 10383.381, 462.487, 52730.964 23/09/17,03:20:23,04,09,1, 11.9,1,1, 8.700, 10383.324, 462.546, 52731.024 23/09/17,03:20:23,05,09,1, 11.9,1,1, 8.700, 10383.251, 462.582, 52731.028 23/09/17,03:20:23,06,09,1, 11.9,1,1, 8.700, 10383.233, 462.661, 52731.087 23/09/17,03:20:23,07,09,1, 11.9,1,1, 8.700, 10383.158, 462.715, 52731.130 23/09/17,03:20:23,08,09,1, 11.9,1,1, 8.700, 10383.082, 462.792, 52731.161 23/09/17,03:20:23,09,09,1, 11.9,1,1, 8.700, 10383.051, 462.809, 52731.173 23/09/17,03:20:23,10,09,1, 11.9,1,1, 8.700, 10382.975, 462.932, 52731.269 23/09/17,03:20:23,11,09,1, 11.9,1,1, 8.700, 10382.942, 462.997, 52731.345 23/09/17,03:20:23,12,09,1, 11.9,1,1, 8.700, 10382.871, 463.077, 52731.344 23/09/17,03:20:23,13,09,1, 11.9,1,1, 8.700, 10382.826, 463.112, 52731.401 23/09/17,03:20:23,14,09,1, 11.9,1,1, 8.700, 10382.761, 463.193, 52731.434 23/09/17,03:20:23,15,09,1, 11.9,1,1, 8.700, 10382.714, 463.255, 52731.488 23/09/17,03:20:23,16,09,1, 11.9,1,1, 8.700, 10382.642, 463.337, 52731.522 23/09/17,03:20:23,17,09,1, 11.9,1,1, 8.700, 10382.591, 463.395, 52731.552 23/09/17,03:20:23,18,09,1, 11.9,1,1, 8.700, 10382.533, 463.454, 52731.601 23/09/17,03:20:23,19,09,1, 11.9,1,1, 8.700, 10382.500, 463.555, 52731.685 23/09/17,03:20:24,00,10,1, 11.9,1,1, 8.700, 10382.497, 463.555, 52731.685 23/09/17,03:20:24,01,10,1, 11.9,1,1, 8.700, 10382.406, 463.697, 52731.741 23/09/17,03:20:24,02,10,1, 11.9,1,1, 8.700, 10382.317, 463.768, 52731.768 23/09/17,03:20:24,03,10,1, 11.9,1,1, 8.700, 10382.279, 463.831, 52731.813 23/09/17,03:20:24,04,10,1, 11.9,1,1, 8.700, 10382.213, 463.934, 52731.852 23/09/17,03:20:24,05,10,1, 11.9,1,1, 8.700, 10382.146, 463.995, 52731.923 23/09/17,03:20:24,06,10,1, 11.9,1,1, 8.700, 10382.108, 464.082, 52731.972 23/09/17,03:20:24,07,10,1, 11.9,1,1, 8.700, 10382.038, 464.136, 52731.967 23/09/17,03:20:24,08,10,1, 11.9,1,1, 8.700, 10382.032, 464.188, 52731.954 23/09/17,03:20:24,09,10,1, 11.9,1,1, 8.700, 10381.930, 464.297, 52732.166 23/09/17,03:20:24,10,10,1, 11.9,1,1, 8.700, 10381.892, 464.357, 52732.204 23/09/17,03:20:24,11,10,1, 11.9,1,1, 8.700, 10381.854, 464.436, 52732.232 23/09/17,03:20:24,12,10,1, 11.9,1,1, 8.700, 10381.818, 464.526, 52732.285 23/09/17,03:20:24,13,10,1, 11.9,1,1, 8.700, 10381.763, 464.605, 52732.294 23/09/17,03:20:24,14,10,1, 11.9,1,1, 8.700, 10381.710, 464.683, 52732.350 23/09/17,03:20:24,15,10,1, 11.9,1,1, 8.700, 10381.677, 464.749, 52732.397 23/09/17,03:20:24,16,10,1, 11.9,1,1, 8.700, 10381.627, 464.847, 52732.431 23/09/17,03:20:24,17,10,1, 11.9,1,1, 8.700, 10381.592, 464.908, 52732.511 23/09/17,03:20:24,18,10,1, 11.9,1,1, 8.700, 10381.556, 465.007, 52732.514 23/09/17,03:20:24,19,10,1, 11.9,1,1, 8.700, 10381.487, 465.079, 52732.527 23/09/17,03:20:25,00,09,1, 11.9,1,1, 8.701, 10381.479, 465.079, 52732.527 23/09/17,03:20:25,01,09,1, 11.9,1,1, 8.701, 10381.436, 465.242, 52732.631 23/09/17,03:20:25,02,09,1, 11.9,1,1, 8.701, 10381.341, 465.331, 52732.649 23/09/17,03:20:25,03,09,1, 11.9,1,1, 8.701, 10381.334, 465.378, 52732.730 23/09/17,03:20:25,04,09,1, 11.9,1,1, 8.701, 10381.276, 465.463, 52732.752 23/09/17,03:20:25,05,09,1, 11.9,1,1, 8.701, 10381.222, 465.533, 52732.810 23/09/17,03:20:25,06,09,1, 11.9,1,1, 8.701, 10381.194, 465.625, 52732.827 23/09/17,03:20:25,07,09,1, 11.9,1,1, 8.701, 10381.145, 465.691, 52732.881 23/09/17,03:20:25,08,09,1, 11.9,1,1, 8.701, 10381.106, 465.773, 52732.934 23/09/17,03:20:25,09,09,1, 11.9,1,1, 8.701, 10381.081, 465.857, 52732.965 23/09/17,03:20:25,10,09,1, 11.9,1,1, 8.701, 10381.060, 465.937, 52733.056 23/09/17,03:20:25,11,09,1, 11.9,1,1, 8.701, 10380.996, 465.986, 52733.105 23/09/17,03:20:25,12,09,1, 11.9,1,1, 8.701, 10380.926, 466.069, 52733.127 23/09/17,03:20:25,13,09,1, 11.9,1,1, 8.701, 10380.892, 466.180, 52733.106 23/09/17,03:20:25,14,09,1, 11.9,1,1, 8.701, 10380.873, 466.236, 52733.166 23/09/17,03:20:25,15,09,1, 11.9,1,1, 8.701, 10380.843, 466.319, 52733.197 23/09/17,03:20:25,16,09,1, 11.9,1,1, 8.701, 10380.800, 466.374, 52733.265 23/09/17,03:20:25,17,09,1, 11.9,1,1, 8.701, 10380.788, 466.467, 52733.359 23/09/17,03:20:25,18,09,1, 11.9,1,1, 8.701, 10380.734, 466.541, 52733.373 23/09/17,03:20:25,19,09,1, 11.9,1,1, 8.701, 10380.704, 466.584, 52733.396 23/09/17,03:20:26,00,09,1, 11.8,1,1, 8.697, 10380.703, 466.584, 52733.396 23/09/17,03:20:26,01,09,1, 11.8,1,1, 8.697, 10380.618, 466.758, 52733.449 23/09/17,03:20:26,02,09,1, 11.8,1,1, 8.697, 10380.576, 466.867, 52733.547 23/09/17,03:20:26,03,09,1, 11.8,1,1, 8.697, 10380.543, 466.928, 52733.593 23/09/17,03:20:26,04,09,1, 11.8,1,1, 8.697, 10380.502, 467.012, 52733.609 23/09/17,03:20:26,05,09,1, 11.8,1,1, 8.697, 10380.463, 467.107, 52733.649 23/09/17,03:20:26,06,09,1, 11.8,1,1, 8.697, 10380.430, 467.183, 52733.681 23/09/17,03:20:26,07,09,1, 11.8,1,1, 8.697, 10380.397, 467.262, 52733.754 23/09/17,03:20:26,08,09,1, 11.8,1,1, 8.697, 10380.347, 467.325, 52733.758 23/09/17,03:20:26,09,09,1, 11.8,1,1, 8.697, 10380.288, 467.415, 52733.831 23/09/17,03:20:26,10,09,1, 11.8,1,1, 8.697, 10380.293, 467.488, 52733.877 23/09/17,03:20:26,11,09,1, 11.8,1,1, 8.697, 10380.238, 467.570, 52733.923 23/09/17,03:20:26,12,09,1, 11.8,1,1, 8.697, 10380.175, 467.657, 52733.965 23/09/17,03:20:26,13,09,1, 11.8,1,1, 8.697, 10380.156, 467.737, 52734.000 23/09/17,03:20:26,14,09,1, 11.8,1,1, 8.697, 10380.136, 467.823, 52734.050 23/09/17,03:20:26,15,09,1, 11.8,1,1, 8.697, 10380.087, 467.886, 52734.066 23/09/17,03:20:26,16,09,1, 11.8,1,1, 8.697, 10380.046, 467.997, 52734.115 23/09/17,03:20:26,17,09,1, 11.8,1,1, 8.697, 10380.007, 468.067, 52734.173 23/09/17,03:20:26,18,09,1, 11.8,1,1, 8.697, 10379.968, 468.139, 52734.198 23/09/17,03:20:26,19,09,1, 11.8,1,1, 8.697, 10379.937, 468.191, 52734.140 23/09/17,03:20:27,00,09,1, 11.9,1,1, 8.699, 10379.936, 468.191, 52734.140 23/09/17,03:20:27,01,09,1, 11.9,1,1, 8.699, 10379.877, 468.402, 52734.300 23/09/17,03:20:27,02,09,1, 11.9,1,1, 8.699, 10379.816, 468.484, 52734.332 23/09/17,03:20:27,03,09,1, 11.9,1,1, 8.699, 10379.782, 468.551, 52734.437 23/09/17,03:20:27,04,09,1, 11.9,1,1, 8.699, 10379.724, 468.640, 52734.467 23/09/17,03:20:27,05,09,1, 11.9,1,1, 8.699, 10379.677, 468.734, 52734.510 23/09/17,03:20:27,06,09,1, 11.9,1,1, 8.699, 10379.641, 468.801, 52734.545 23/09/17,03:20:27,07,09,1, 11.9,1,1, 8.699, 10379.618, 468.875, 52734.593 23/09/17,03:20:27,08,09,1, 11.9,1,1, 8.699, 10379.567, 468.972, 52734.644 23/09/17,03:20:27,09,09,1, 11.9,1,1, 8.699, 10379.526, 469.049, 52734.693 23/09/17,03:20:27,10,09,1, 11.9,1,1, 8.699, 10379.478, 469.128, 52734.681 23/09/17,03:20:27,11,09,1, 11.9,1,1, 8.699, 10379.449, 469.201, 52734.750 23/09/17,03:20:27,12,09,1, 11.9,1,1, 8.699, 10379.416, 469.284, 52734.761 23/09/17,03:20:27,13,09,1, 11.9,1,1, 8.699, 10379.361, 469.363, 52734.831 23/09/17,03:20:27,14,09,1, 11.9,1,1, 8.699, 10379.343, 469.457, 52734.899 23/09/17,03:20:27,15,09,1, 11.9,1,1, 8.699, 10379.287, 469.533, 52734.918 23/09/17,03:20:27,16,09,1, 11.9,1,1, 8.699, 10379.244, 469.593, 52734.924 23/09/17,03:20:27,17,09,1, 11.9,1,1, 8.699, 10379.209, 469.680, 52734.976 23/09/17,03:20:27,18,09,1, 11.9,1,1, 8.699, 10379.191, 469.782, 52735.004 23/09/17,03:20:27,19,09,1, 11.9,1,1, 8.699, 10379.156, 469.867, 52735.044 23/09/17,03:20:28,00,10,1, 11.9,1,1, 8.698, 10379.151, 469.867, 52735.044 23/09/17,03:20:28,01,10,1, 11.9,1,1, 8.698, 10379.050, 470.002, 52735.134 23/09/17,03:20:28,02,10,1, 11.9,1,1, 8.698, 10379.021, 470.047, 52735.140 23/09/17,03:20:28,03,10,1, 11.9,1,1, 8.698, 10378.981, 470.169, 52735.223 23/09/17,03:20:28,04,10,1, 11.9,1,1, 8.698, 10378.939, 470.224, 52735.218 23/09/17,03:20:28,05,10,1, 11.9,1,1, 8.698, 10378.904, 470.304, 52735.290 23/09/17,03:20:28,06,10,1, 11.9,1,1, 8.698, 10378.840, 470.372, 52735.320 23/09/17,03:20:28,07,10,1, 11.9,1,1, 8.698, 10378.788, 470.475, 52735.364 23/09/17,03:20:28,08,10,1, 11.9,1,1, 8.698, 10378.732, 470.547, 52735.385 23/09/17,03:20:28,09,10,1, 11.9,1,1, 8.698, 10378.713, 470.615, 52735.414 23/09/17,03:20:28,10,10,1, 11.9,1,1, 8.698, 10378.686, 470.686, 52735.486 23/09/17,03:20:28,11,10,1, 11.9,1,1, 8.698, 10378.617, 470.745, 52735.477 23/09/17,03:20:28,12,10,1, 11.9,1,1, 8.698, 10378.596, 470.835, 52735.569 23/09/17,03:20:28,13,10,1, 11.9,1,1, 8.698, 10378.520, 470.913, 52735.598 23/09/17,03:20:28,14,10,1, 11.9,1,1, 8.698, 10378.516, 470.985, 52735.635 23/09/17,03:20:28,15,10,1, 11.9,1,1, 8.698, 10378.459, 471.042, 52735.660 23/09/17,03:20:28,16,10,1, 11.9,1,1, 8.698, 10378.409, 471.109, 52735.682 23/09/17,03:20:28,17,10,1, 11.9,1,1, 8.698, 10378.354, 471.201, 52735.684 23/09/17,03:20:28,18,10,1, 11.9,1,1, 8.698, 10378.302, 471.265, 52735.754 23/09/17,03:20:28,19,10,1, 11.9,1,1, 8.698, 10378.276, 471.338, 52735.752 23/09/17,03:20:29,00,08,1, 11.8,1,1, 8.697, 10378.275, 471.338, 52735.752 23/09/17,03:20:29,01,08,1, 11.8,1,1, 8.697, 10378.179, 471.497, 52735.841 23/09/17,03:20:29,02,08,1, 11.8,1,1, 8.697, 10378.140, 471.571, 52735.900 23/09/17,03:20:29,03,08,1, 11.8,1,1, 8.697, 10378.089, 471.651, 52735.916 23/09/17,03:20:29,04,08,1, 11.8,1,1, 8.697, 10378.023, 471.724, 52735.968 23/09/17,03:20:29,05,08,1, 11.8,1,1, 8.697, 10377.986, 471.794, 52736.019 23/09/17,03:20:29,06,08,1, 11.8,1,1, 8.697, 10377.947, 471.894, 52736.045 23/09/17,03:20:29,07,08,1, 11.8,1,1, 8.697, 10377.883, 471.953, 52736.074 23/09/17,03:20:29,08,08,1, 11.8,1,1, 8.697, 10377.830, 472.031, 52736.101 23/09/17,03:20:29,09,08,1, 11.8,1,1, 8.697, 10377.804, 472.086, 52736.134 23/09/17,03:20:29,10,08,1, 11.8,1,1, 8.697, 10377.776, 472.163, 52736.183 23/09/17,03:20:29,11,08,1, 11.8,1,1, 8.697, 10377.733, 472.235, 52736.198 23/09/17,03:20:29,12,08,1, 11.8,1,1, 8.697, 10377.667, 472.301, 52736.244 23/09/17,03:20:29,13,08,1, 11.8,1,1, 8.697, 10377.633, 472.411, 52736.261 23/09/17,03:20:29,14,08,1, 11.8,1,1, 8.697, 10377.578, 472.482, 52736.322 23/09/17,03:20:29,15,08,1, 11.8,1,1, 8.697, 10377.539, 472.552, 52736.333 23/09/17,03:20:29,16,08,1, 11.8,1,1, 8.697, 10377.494, 472.622, 52736.386 23/09/17,03:20:29,17,08,1, 11.8,1,1, 8.697, 10377.429, 472.704, 52736.405 23/09/17,03:20:29,18,08,1, 11.8,1,1, 8.697, 10377.404, 472.786, 52736.481 23/09/17,03:20:29,19,08,1, 11.8,1,1, 8.697, 10377.350, 472.852, 52736.490 23/09/17,03:20:30,00,09,1, 11.9,1,1, 8.697, 10377.349, 472.852, 52736.490 23/09/17,03:20:30,01,09,1, 11.9,1,1, 8.697, 10377.279, 473.028, 52736.577 23/09/17,03:20:30,02,09,1, 11.9,1,1, 8.697, 10377.204, 473.094, 52736.581 23/09/17,03:20:30,03,09,1, 11.9,1,1, 8.697, 10377.187, 473.167, 52736.599 23/09/17,03:20:30,04,09,1, 11.9,1,1, 8.697, 10377.143, 473.254, 52736.676 23/09/17,03:20:30,05,09,1, 11.9,1,1, 8.697, 10377.107, 473.321, 52736.715 23/09/17,03:20:30,06,09,1, 11.9,1,1, 8.697, 10377.061, 473.410, 52736.750 23/09/17,03:20:30,07,09,1, 11.9,1,1, 8.697, 10376.999, 473.483, 52736.759 23/09/17,03:20:30,08,09,1, 11.9,1,1, 8.697, 10376.925, 473.562, 52736.770 23/09/17,03:20:30,09,09,1, 11.9,1,1, 8.697, 10376.905, 473.644, 52736.806 23/09/17,03:20:30,10,09,1, 11.9,1,1, 8.697, 10376.846, 473.726, 52736.867 23/09/17,03:20:30,11,09,1, 11.9,1,1, 8.697, 10376.813, 473.771, 52736.882 23/09/17,03:20:30,12,09,1, 11.9,1,1, 8.697, 10376.778, 473.859, 52736.904 23/09/17,03:20:30,13,09,1, 11.9,1,1, 8.697, 10376.736, 473.933, 52736.950 23/09/17,03:20:30,14,09,1, 11.9,1,1, 8.697, 10376.729, 473.996, 52736.999 23/09/17,03:20:30,15,09,1, 11.9,1,1, 8.697, 10376.704, 474.095, 52737.025 23/09/17,03:20:30,16,09,1, 11.9,1,1, 8.697, 10376.633, 474.158, 52737.040 23/09/17,03:20:30,17,09,1, 11.9,1,1, 8.697, 10376.579, 474.227, 52737.071 23/09/17,03:20:30,18,09,1, 11.9,1,1, 8.697, 10376.547, 474.316, 52737.072 23/09/17,03:20:30,19,09,1, 11.9,1,1, 8.697, 10376.516, 474.365, 52737.123 23/09/17,03:20:31,00,09,1, 11.9,1,1, 8.700, 10376.514, 474.365, 52737.123 23/09/17,03:20:31,01,09,1, 11.9,1,1, 8.700, 10376.449, 474.524, 52737.066 23/09/17,03:20:31,02,09,1, 11.9,1,1, 8.700, 10376.415, 474.598, 52737.201 23/09/17,03:20:31,03,09,1, 11.9,1,1, 8.700, 10376.332, 474.678, 52737.209 23/09/17,03:20:31,04,09,1, 11.9,1,1, 8.700, 10376.298, 474.746, 52737.322 23/09/17,03:20:31,05,09,1, 11.9,1,1, 8.700, 10376.260, 474.830, 52737.311 23/09/17,03:20:31,06,09,1, 11.9,1,1, 8.700, 10376.244, 474.894, 52737.350 23/09/17,03:20:31,07,09,1, 11.9,1,1, 8.700, 10376.180, 474.983, 52737.392 23/09/17,03:20:31,08,09,1, 11.9,1,1, 8.700, 10376.126, 475.016, 52737.464 23/09/17,03:20:31,09,09,1, 11.9,1,1, 8.700, 10376.065, 475.125, 52737.458 23/09/17,03:20:31,10,09,1, 11.9,1,1, 8.700, 10376.033, 475.193, 52737.481 23/09/17,03:20:31,11,09,1, 11.9,1,1, 8.700, 10375.999, 475.283, 52737.551 23/09/17,03:20:31,12,09,1, 11.9,1,1, 8.700, 10375.955, 475.360, 52737.554 23/09/17,03:20:31,13,09,1, 11.9,1,1, 8.700, 10375.909, 475.422, 52737.573 23/09/17,03:20:31,14,09,1, 11.9,1,1, 8.700, 10375.861, 475.487, 52737.621 23/09/17,03:20:31,15,09,1, 11.9,1,1, 8.700, 10375.858, 475.589, 52737.681 23/09/17,03:20:31,16,09,1, 11.9,1,1, 8.700, 10375.793, 475.650, 52737.680 23/09/17,03:20:31,17,09,1, 11.9,1,1, 8.700, 10375.733, 475.729, 52737.695 23/09/17,03:20:31,18,09,1, 11.9,1,1, 8.700, 10375.724, 475.802, 52737.737 23/09/17,03:20:31,19,09,1, 11.9,1,1, 8.700, 10375.670, 475.876, 52737.756 23/09/17,03:20:32,00,08,1, 11.9,1,1, 8.701, 10375.663, 475.876, 52737.756 23/09/17,03:20:32,01,08,1, 11.9,1,1, 8.701, 10375.573, 476.056, 52737.880 23/09/17,03:20:32,02,08,1, 11.9,1,1, 8.701, 10375.546, 476.136, 52737.914 23/09/17,03:20:32,03,08,1, 11.9,1,1, 8.701, 10375.497, 476.194, 52737.933 23/09/17,03:20:32,04,08,1, 11.9,1,1, 8.701, 10375.479, 476.280, 52737.951 23/09/17,03:20:32,05,08,1, 11.9,1,1, 8.701, 10375.414, 476.363, 52738.007 23/09/17,03:20:32,06,08,1, 11.9,1,1, 8.701, 10375.376, 476.431, 52738.055 23/09/17,03:20:32,07,08,1, 11.9,1,1, 8.701, 10375.351, 476.533, 52738.078 23/09/17,03:20:32,08,08,1, 11.9,1,1, 8.701, 10375.316, 476.584, 52738.086 23/09/17,03:20:32,09,08,1, 11.9,1,1, 8.701, 10375.243, 476.686, 52738.154 23/09/17,03:20:32,10,08,1, 11.9,1,1, 8.701, 10375.230, 476.764, 52738.154 23/09/17,03:20:32,11,08,1, 11.9,1,1, 8.701, 10375.172, 476.841, 52738.170 23/09/17,03:20:32,12,08,1, 11.9,1,1, 8.701, 10375.132, 476.918, 52738.201 23/09/17,03:20:32,13,08,1, 11.9,1,1, 8.701, 10375.085, 477.019, 52738.227 23/09/17,03:20:32,14,08,1, 11.9,1,1, 8.701, 10375.034, 477.082, 52738.305 23/09/17,03:20:32,15,08,1, 11.9,1,1, 8.701, 10375.024, 477.178, 52738.339 23/09/17,03:20:32,16,08,1, 11.9,1,1, 8.701, 10374.974, 477.245, 52738.362 23/09/17,03:20:32,17,08,1, 11.9,1,1, 8.701, 10374.911, 477.314, 52738.392 23/09/17,03:20:32,18,08,1, 11.9,1,1, 8.701, 10374.885, 477.396, 52738.426 23/09/17,03:20:32,19,08,1, 11.9,1,1, 8.701, 10374.839, 477.477, 52738.455 23/09/17,03:20:33,00,07,1, 11.9,1,1, 8.702, 10374.837, 477.477, 52738.455 23/09/17,03:20:33,01,07,1, 11.9,1,1, 8.702, 10374.773, 477.659, 52738.564 23/09/17,03:20:33,02,07,1, 11.9,1,1, 8.702, 10374.745, 477.736, 52738.590 23/09/17,03:20:33,03,07,1, 11.9,1,1, 8.702, 10374.717, 477.825, 52738.596 23/09/17,03:20:33,04,07,1, 11.9,1,1, 8.702, 10374.673, 477.896, 52738.620 23/09/17,03:20:33,05,07,1, 11.9,1,1, 8.702, 10374.634, 477.968, 52738.668 23/09/17,03:20:33,06,07,1, 11.9,1,1, 8.702, 10374.585, 478.061, 52738.674 23/09/17,03:20:33,07,07,1, 11.9,1,1, 8.702, 10374.553, 478.134, 52738.777 23/09/17,03:20:33,08,07,1, 11.9,1,1, 8.702, 10374.516, 478.251, 52738.775 23/09/17,03:20:33,09,07,1, 11.9,1,1, 8.702, 10374.495, 478.333, 52738.751 23/09/17,03:20:33,10,07,1, 11.9,1,1, 8.702, 10374.436, 478.411, 52738.795 23/09/17,03:20:33,11,07,1, 11.9,1,1, 8.702, 10374.401, 478.475, 52738.834 23/09/17,03:20:33,12,07,1, 11.9,1,1, 8.702, 10374.378, 478.573, 52738.878 23/09/17,03:20:33,13,07,1, 11.9,1,1, 8.702, 10374.362, 478.656, 52738.902 23/09/17,03:20:33,14,07,1, 11.9,1,1, 8.702, 10374.315, 478.725, 52738.899 23/09/17,03:20:33,15,07,1, 11.9,1,1, 8.702, 10374.285, 478.827, 52738.939 23/09/17,03:20:33,16,07,1, 11.9,1,1, 8.702, 10374.269, 478.896, 52738.996 23/09/17,03:20:33,17,07,1, 11.9,1,1, 8.702, 10374.214, 478.981, 52739.041 23/09/17,03:20:33,18,07,1, 11.9,1,1, 8.702, 10374.195, 479.068, 52739.104 23/09/17,03:20:33,19,07,1, 11.9,1,1, 8.702, 10374.178, 479.135, 52739.095 23/09/17,03:20:34,00,07,1, 12.0,1,1, 8.699, 10374.178, 479.135, 52739.095 23/09/17,03:20:34,01,07,1, 12.0,1,1, 8.699, 10374.091, 479.297, 52739.137 23/09/17,03:20:34,02,07,1, 12.0,1,1, 8.699, 10374.051, 479.372, 52739.181 23/09/17,03:20:34,03,07,1, 12.0,1,1, 8.699, 10373.995, 479.455, 52739.149 23/09/17,03:20:34,04,07,1, 12.0,1,1, 8.699, 10373.995, 479.545, 52739.213 23/09/17,03:20:34,05,07,1, 12.0,1,1, 8.699, 10373.943, 479.597, 52739.253 23/09/17,03:20:34,06,07,1, 12.0,1,1, 8.699, 10373.904, 479.679, 52739.304 23/09/17,03:20:34,07,07,1, 12.0,1,1, 8.699, 10373.871, 479.723, 52739.320 23/09/17,03:20:34,08,07,1, 12.0,1,1, 8.699, 10373.856, 479.793, 52739.330 23/09/17,03:20:34,09,07,1, 12.0,1,1, 8.699, 10373.822, 479.908, 52739.351 23/09/17,03:20:34,10,07,1, 12.0,1,1, 8.699, 10373.770, 479.954, 52739.365 23/09/17,03:20:34,11,07,1, 12.0,1,1, 8.699, 10373.743, 480.045, 52739.417 23/09/17,03:20:34,12,07,1, 12.0,1,1, 8.699, 10373.728, 480.094, 52739.418 23/09/17,03:20:34,13,07,1, 12.0,1,1, 8.699, 10373.676, 480.155, 52739.472 23/09/17,03:20:34,14,07,1, 12.0,1,1, 8.699, 10373.642, 480.246, 52739.487 23/09/17,03:20:34,15,07,1, 12.0,1,1, 8.699, 10373.612, 480.297, 52739.493 23/09/17,03:20:34,16,07,1, 12.0,1,1, 8.699, 10373.577, 480.383, 52739.546 23/09/17,03:20:34,17,07,1, 12.0,1,1, 8.699, 10373.539, 480.432, 52739.568 23/09/17,03:20:34,18,07,1, 12.0,1,1, 8.699, 10373.469, 480.505, 52739.607 23/09/17,03:20:34,19,07,1, 12.0,1,1, 8.699, 10373.457, 480.548, 52739.626 23/09/17,03:20:35,00,08,1, 11.9,1,1, 8.698, 10373.452, 480.548, 52739.626 23/09/17,03:20:35,01,08,1, 11.9,1,1, 8.698, 10373.392, 480.698, 52739.692 23/09/17,03:20:35,02,08,1, 11.9,1,1, 8.698, 10373.351, 480.777, 52739.716 23/09/17,03:20:35,03,08,1, 11.9,1,1, 8.698, 10373.324, 480.844, 52739.786 23/09/17,03:20:35,04,08,1, 11.9,1,1, 8.698, 10373.288, 480.913, 52739.779 23/09/17,03:20:35,05,08,1, 11.9,1,1, 8.698, 10373.236, 480.974, 52739.760 23/09/17,03:20:35,06,08,1, 11.9,1,1, 8.698, 10373.199, 481.043, 52739.812 23/09/17,03:20:35,07,08,1, 11.9,1,1, 8.698, 10373.178, 481.111, 52739.821 23/09/17,03:20:35,08,08,1, 11.9,1,1, 8.698, 10373.138, 481.185, 52739.818 23/09/17,03:20:35,09,08,1, 11.9,1,1, 8.698, 10373.095, 481.247, 52739.851 23/09/17,03:20:35,10,08,1, 11.9,1,1, 8.698, 10373.071, 481.325, 52739.912 23/09/17,03:20:35,11,08,1, 11.9,1,1, 8.698, 10373.026, 481.373, 52739.914 23/09/17,03:20:35,12,08,1, 11.9,1,1, 8.698, 10372.985, 481.437, 52739.938 23/09/17,03:20:35,13,08,1, 11.9,1,1, 8.698, 10372.927, 481.531, 52739.955 23/09/17,03:20:35,14,08,1, 11.9,1,1, 8.698, 10372.907, 481.583, 52739.997 23/09/17,03:20:35,15,08,1, 11.9,1,1, 8.698, 10372.859, 481.673, 52739.991 23/09/17,03:20:35,16,08,1, 11.9,1,1, 8.698, 10372.821, 481.722, 52740.022 23/09/17,03:20:35,17,08,1, 11.9,1,1, 8.698, 10372.774, 481.809, 52740.050 23/09/17,03:20:35,18,08,1, 11.9,1,1, 8.698, 10372.731, 481.861, 52740.052 23/09/17,03:20:35,19,08,1, 11.9,1,1, 8.698, 10372.701, 481.949, 52740.092 23/09/17,03:20:36,00,07,1, 11.8,1,1, 8.698, 10372.701, 481.949, 52740.092 23/09/17,03:20:36,01,07,1, 11.8,1,1, 8.698, 10372.626, 482.077, 52740.176 23/09/17,03:20:36,02,07,1, 11.8,1,1, 8.698, 10372.586, 482.143, 52740.155 23/09/17,03:20:36,03,07,1, 11.8,1,1, 8.698, 10372.523, 482.205, 52740.213 23/09/17,03:20:36,04,07,1, 11.8,1,1, 8.698, 10372.502, 482.294, 52740.249 23/09/17,03:20:36,05,07,1, 11.8,1,1, 8.698, 10372.456, 482.350, 52740.237 23/09/17,03:20:36,06,07,1, 11.8,1,1, 8.698, 10372.418, 482.402, 52740.227 23/09/17,03:20:36,07,07,1, 11.8,1,1, 8.698, 10372.374, 482.500, 52740.302 23/09/17,03:20:36,08,07,1, 11.8,1,1, 8.698, 10372.311, 482.545, 52740.314 23/09/17,03:20:36,09,07,1, 11.8,1,1, 8.698, 10372.273, 482.642, 52740.354 23/09/17,03:20:36,10,07,1, 11.8,1,1, 8.698, 10372.238, 482.693, 52740.384 23/09/17,03:20:36,11,07,1, 11.8,1,1, 8.698, 10372.211, 482.765, 52740.393 23/09/17,03:20:36,12,07,1, 11.8,1,1, 8.698, 10372.177, 482.829, 52740.412 23/09/17,03:20:36,13,07,1, 11.8,1,1, 8.698, 10372.107, 482.925, 52740.421 23/09/17,03:20:36,14,07,1, 11.8,1,1, 8.698, 10372.090, 482.954, 52740.437 23/09/17,03:20:36,15,07,1, 11.8,1,1, 8.698, 10372.049, 483.023, 52740.461 23/09/17,03:20:36,16,07,1, 11.8,1,1, 8.698, 10372.009, 483.087, 52740.477 23/09/17,03:20:36,17,07,1, 11.8,1,1, 8.698, 10371.966, 483.171, 52740.529 23/09/17,03:20:36,18,07,1, 11.8,1,1, 8.698, 10371.929, 483.237, 52740.604 23/09/17,03:20:36,19,07,1, 11.8,1,1, 8.698, 10371.876, 483.286, 52740.598 23/09/17,03:20:37,00,07,1, 11.9,1,1, 8.697, 10371.875, 483.286, 52740.598 23/09/17,03:20:37,01,07,1, 11.9,1,1, 8.697, 10371.804, 483.404, 52740.610 23/09/17,03:20:37,02,07,1, 11.9,1,1, 8.697, 10371.737, 483.485, 52740.647 23/09/17,03:20:37,03,07,1, 11.9,1,1, 8.697, 10371.704, 483.572, 52740.715 23/09/17,03:20:37,04,07,1, 11.9,1,1, 8.697, 10371.653, 483.630, 52740.591 23/09/17,03:20:37,05,07,1, 11.9,1,1, 8.697, 10371.683, 483.642, 52740.640 23/09/17,03:20:37,06,07,1, 11.9,1,1, 8.697, 10371.627, 483.716, 52740.637 23/09/17,03:20:37,07,07,1, 11.9,1,1, 8.697, 10371.591, 483.799, 52740.691 23/09/17,03:20:37,08,07,1, 11.9,1,1, 8.697, 10371.541, 483.856, 52740.750 23/09/17,03:20:37,09,07,1, 11.9,1,1, 8.697, 10371.486, 483.933, 52740.752 23/09/17,03:20:37,10,07,1, 11.9,1,1, 8.697, 10371.474, 483.987, 52740.782 23/09/17,03:20:37,11,07,1, 11.9,1,1, 8.697, 10371.391, 484.073, 52740.931 23/09/17,03:20:37,12,07,1, 11.9,1,1, 8.697, 10371.387, 484.108, 52740.838 23/09/17,03:20:37,13,07,1, 11.9,1,1, 8.697, 10371.348, 484.176, 52740.832 23/09/17,03:20:37,14,07,1, 11.9,1,1, 8.697, 10371.292, 484.232, 52740.899 23/09/17,03:20:37,15,07,1, 11.9,1,1, 8.697, 10371.270, 484.291, 52740.902 23/09/17,03:20:37,16,07,1, 11.9,1,1, 8.697, 10371.210, 484.347, 52740.918 23/09/17,03:20:37,17,07,1, 11.9,1,1, 8.697, 10371.185, 484.404, 52740.963 23/09/17,03:20:37,18,07,1, 11.9,1,1, 8.697, 10371.158, 484.485, 52740.947 23/09/17,03:20:37,19,07,1, 11.9,1,1, 8.697, 10371.131, 484.540, 52740.961 23/09/17,03:20:38,00,07,1, 11.8,1,1, 8.698, 10371.124, 484.540, 52740.961 23/09/17,03:20:38,01,07,1, 11.8,1,1, 8.698, 10371.073, 484.683, 52741.054 23/09/17,03:20:38,02,07,1, 11.8,1,1, 8.698, 10371.000, 484.748, 52741.073 23/09/17,03:20:38,03,07,1, 11.8,1,1, 8.698, 10370.962, 484.772, 52741.012 23/09/17,03:20:38,04,07,1, 11.8,1,1, 8.698, 10370.951, 484.843, 52741.078 23/09/17,03:20:38,05,07,1, 11.8,1,1, 8.698, 10370.914, 484.897, 52741.058 23/09/17,03:20:38,06,07,1, 11.8,1,1, 8.698, 10370.871, 484.955, 52741.120 23/09/17,03:20:38,07,07,1, 11.8,1,1, 8.698, 10370.856, 484.991, 52741.138 23/09/17,03:20:38,08,07,1, 11.8,1,1, 8.698, 10370.807, 485.051, 52741.131 23/09/17,03:20:38,09,07,1, 11.8,1,1, 8.698, 10370.764, 485.136, 52741.159 23/09/17,03:20:38,10,07,1, 11.8,1,1, 8.698, 10370.736, 485.175, 52741.157 23/09/17,03:20:38,11,07,1, 11.8,1,1, 8.698, 10370.701, 485.252, 52741.226 23/09/17,03:20:38,12,07,1, 11.8,1,1, 8.698, 10370.637, 485.292, 52741.200 23/09/17,03:20:38,13,07,1, 11.8,1,1, 8.698, 10370.626, 485.339, 52741.222 23/09/17,03:20:38,14,07,1, 11.8,1,1, 8.698, 10370.586, 485.415, 52741.272 23/09/17,03:20:38,15,07,1, 11.8,1,1, 8.698, 10370.572, 485.474, 52741.245 23/09/17,03:20:38,16,07,1, 11.8,1,1, 8.698, 10370.550, 485.530, 52741.326 23/09/17,03:20:38,17,07,1, 11.8,1,1, 8.698, 10370.491, 485.591, 52741.313 23/09/17,03:20:38,18,07,1, 11.8,1,1, 8.698, 10370.469, 485.659, 52741.357 23/09/17,03:20:38,19,07,1, 11.8,1,1, 8.698, 10370.451, 485.684, 52741.343 23/09/17,03:20:39,00,07,1, 11.9,1,1, 8.700, 10370.448, 485.684, 52741.343 23/09/17,03:20:39,01,07,1, 11.9,1,1, 8.700, 10370.358, 485.806, 52741.334 23/09/17,03:20:39,02,07,1, 11.9,1,1, 8.700, 10370.351, 485.886, 52741.367 23/09/17,03:20:39,03,07,1, 11.9,1,1, 8.700, 10370.339, 485.910, 52741.408 23/09/17,03:20:39,04,07,1, 11.9,1,1, 8.700, 10370.286, 485.982, 52741.452 23/09/17,03:20:39,05,07,1, 11.9,1,1, 8.700, 10370.251, 486.061, 52741.462 23/09/17,03:20:39,06,07,1, 11.9,1,1, 8.700, 10370.227, 486.101, 52741.486 23/09/17,03:20:39,07,07,1, 11.9,1,1, 8.700, 10370.200, 486.142, 52741.474 23/09/17,03:20:39,08,07,1, 11.9,1,1, 8.700, 10370.166, 486.234, 52741.531 23/09/17,03:20:39,09,07,1, 11.9,1,1, 8.700, 10370.149, 486.276, 52741.517 23/09/17,03:20:39,10,07,1, 11.9,1,1, 8.700, 10370.126, 486.310, 52741.478 23/09/17,03:20:39,11,07,1, 11.9,1,1, 8.700, 10370.098, 486.362, 52741.566 23/09/17,03:20:39,12,07,1, 11.9,1,1, 8.700, 10370.061, 486.457, 52741.565 23/09/17,03:20:39,13,07,1, 11.9,1,1, 8.700, 10370.047, 486.490, 52741.619 23/09/17,03:20:39,14,07,1, 11.9,1,1, 8.700, 10370.022, 486.574, 52741.622 23/09/17,03:20:39,15,07,1, 11.9,1,1, 8.700, 10370.011, 486.614, 52741.614 23/09/17,03:20:39,16,07,1, 11.9,1,1, 8.700, 10369.964, 486.678, 52741.627 23/09/17,03:20:39,17,07,1, 11.9,1,1, 8.700, 10369.956, 486.744, 52741.648 23/09/17,03:20:39,18,07,1, 11.9,1,1, 8.700, 10369.937, 486.790, 52741.669 23/09/17,03:20:39,19,07,1, 11.9,1,1, 8.700, 10369.900, 486.865, 52741.704 23/09/17,03:20:40,00,07,1, 11.9,1,1, 8.699, 10369.897, 486.865, 52741.704 23/09/17,03:20:40,01,07,1, 11.9,1,1, 8.699, 10369.869, 486.957, 52741.720 23/09/17,03:20:40,02,07,1, 11.9,1,1, 8.699, 10369.861, 487.027, 52741.748 23/09/17,03:20:40,03,07,1, 11.9,1,1, 8.699, 10369.830, 487.059, 52741.788 23/09/17,03:20:40,04,07,1, 11.9,1,1, 8.699, 10369.802, 487.123, 52741.764 23/09/17,03:20:40,05,07,1, 11.9,1,1, 8.699, 10369.799, 487.173, 52741.762 23/09/17,03:20:40,06,07,1, 11.9,1,1, 8.699, 10369.768, 487.231, 52741.749 23/09/17,03:20:40,07,07,1, 11.9,1,1, 8.699, 10369.756, 487.270, 52741.809 23/09/17,03:20:40,08,07,1, 11.9,1,1, 8.699, 10369.759, 487.366, 52741.984 23/09/17,03:20:40,09,07,1, 11.9,1,1, 8.699, 10369.731, 487.384, 52741.772 23/09/17,03:20:40,10,07,1, 11.9,1,1, 8.699, 10369.704, 487.450, 52741.790 23/09/17,03:20:40,11,07,1, 11.9,1,1, 8.699, 10369.689, 487.500, 52741.845 23/09/17,03:20:40,12,07,1, 11.9,1,1, 8.699, 10369.661, 487.528, 52741.838 23/09/17,03:20:40,13,07,1, 11.9,1,1, 8.699, 10369.660, 487.593, 52741.874 23/09/17,03:20:40,14,07,1, 11.9,1,1, 8.699, 10369.633, 487.643, 52741.888 23/09/17,03:20:40,15,07,1, 11.9,1,1, 8.699, 10369.600, 487.718, 52741.920 23/09/17,03:20:40,16,07,1, 11.9,1,1, 8.699, 10369.602, 487.745, 52741.931 23/09/17,03:20:40,17,07,1, 11.9,1,1, 8.699, 10369.602, 487.818, 52741.904 23/09/17,03:20:40,18,07,1, 11.9,1,1, 8.699, 10369.582, 487.855, 52741.958 23/09/17,03:20:40,19,07,1, 11.9,1,1, 8.699, 10369.588, 487.916, 52741.948 23/09/17,03:20:41,00,07,1, 11.9,1,1, 8.695, 10369.580, 487.916, 52741.948 23/09/17,03:20:41,01,07,1, 11.9,1,1, 8.695, 10369.537, 488.024, 52741.960 23/09/17,03:20:41,02,07,1, 11.9,1,1, 8.695, 10369.540, 488.053, 52741.985 23/09/17,03:20:41,03,07,1, 11.9,1,1, 8.695, 10369.519, 488.098, 52741.979 23/09/17,03:20:41,04,07,1, 11.9,1,1, 8.695, 10369.535, 488.165, 52741.976 23/09/17,03:20:41,05,07,1, 11.9,1,1, 8.695, 10369.512, 488.231, 52741.991 23/09/17,03:20:41,06,07,1, 11.9,1,1, 8.695, 10369.483, 488.252, 52742.021 23/09/17,03:20:41,07,07,1, 11.9,1,1, 8.695, 10369.466, 488.297, 52742.003 23/09/17,03:20:41,08,07,1, 11.9,1,1, 8.695, 10369.461, 488.344, 52742.038 23/09/17,03:20:41,09,07,1, 11.9,1,1, 8.695, 10369.479, 488.425, 52742.218 23/09/17,03:20:41,10,07,1, 11.9,1,1, 8.695, 10369.477, 488.452, 52741.996 23/09/17,03:20:41,11,07,1, 11.9,1,1, 8.695, 10369.446, 488.496, 52742.020 23/09/17,03:20:41,12,07,1, 11.9,1,1, 8.695, 10369.409, 488.543, 52741.888 23/09/17,03:20:41,13,07,1, 11.9,1,1, 8.695, 10369.443, 488.602, 52742.103 23/09/17,03:20:41,14,07,1, 11.9,1,1, 8.695, 10369.414, 488.640, 52741.907 23/09/17,03:20:41,15,07,1, 11.9,1,1, 8.695, 10369.404, 488.708, 52742.139 23/09/17,03:20:41,16,07,1, 11.9,1,1, 8.695, 10369.389, 488.765, 52742.110 23/09/17,03:20:41,17,07,1, 11.9,1,1, 8.695, 10369.383, 488.814, 52742.118 23/09/17,03:20:41,18,07,1, 11.9,1,1, 8.695, 10369.356, 488.865, 52742.176 23/09/17,03:20:41,19,07,1, 11.9,1,1, 8.695, 10369.360, 488.915, 52742.180 23/09/17,03:20:42,00,07,1, 11.8,1,1, 8.702, 10369.354, 488.915, 52742.180 23/09/17,03:20:42,01,07,1, 11.8,1,1, 8.702, 10369.338, 489.008, 52742.146 23/09/17,03:20:42,02,07,1, 11.8,1,1, 8.702, 10369.336, 489.031, 52742.180 23/09/17,03:20:42,03,07,1, 11.8,1,1, 8.702, 10369.305, 489.113, 52742.217 23/09/17,03:20:42,04,07,1, 11.8,1,1, 8.702, 10369.324, 489.146, 52742.198 23/09/17,03:20:42,05,07,1, 11.8,1,1, 8.702, 10369.304, 489.207, 52742.208 23/09/17,03:20:42,06,07,1, 11.8,1,1, 8.702, 10369.303, 489.242, 52742.216 23/09/17,03:20:42,07,07,1, 11.8,1,1, 8.702, 10369.310, 489.275, 52742.218 23/09/17,03:20:42,08,07,1, 11.8,1,1, 8.702, 10369.288, 489.321, 52742.266 23/09/17,03:20:42,09,07,1, 11.8,1,1, 8.702, 10369.255, 489.368, 52742.250 23/09/17,03:20:42,10,07,1, 11.8,1,1, 8.702, 10369.272, 489.430, 52742.242 23/09/17,03:20:42,11,07,1, 11.8,1,1, 8.702, 10369.256, 489.475, 52742.266 23/09/17,03:20:42,12,07,1, 11.8,1,1, 8.702, 10369.228, 489.512, 52742.262 23/09/17,03:20:42,13,07,1, 11.8,1,1, 8.702, 10369.224, 489.545, 52742.308 23/09/17,03:20:42,14,07,1, 11.8,1,1, 8.702, 10369.233, 489.580, 52742.278 23/09/17,03:20:42,15,07,1, 11.8,1,1, 8.702, 10369.192, 489.657, 52742.259 23/09/17,03:20:42,16,07,1, 11.8,1,1, 8.702, 10369.184, 489.690, 52742.278 23/09/17,03:20:42,17,07,1, 11.8,1,1, 8.702, 10369.181, 489.711, 52742.270 23/09/17,03:20:42,18,07,1, 11.8,1,1, 8.702, 10369.174, 489.750, 52742.290 23/09/17,03:20:42,19,07,1, 11.8,1,1, 8.702, 10369.139, 489.780, 52742.328 23/09/17,03:20:43,00,08,1, 11.9,1,1, 8.697, 10369.138, 489.780, 52742.328 23/09/17,03:20:43,01,08,1, 11.9,1,1, 8.697, 10369.146, 489.871, 52742.297 23/09/17,03:20:43,02,08,1, 11.9,1,1, 8.697, 10369.100, 489.895, 52742.337 23/09/17,03:20:43,03,08,1, 11.9,1,1, 8.697, 10369.114, 489.937, 52742.296 23/09/17,03:20:43,04,08,1, 11.9,1,1, 8.697, 10369.100, 489.985, 52742.366 23/09/17,03:20:43,05,08,1, 11.9,1,1, 8.697, 10369.069, 489.996, 52742.292 23/09/17,03:20:43,06,08,1, 11.9,1,1, 8.697, 10369.091, 490.035, 52742.343 23/09/17,03:20:43,07,08,1, 11.9,1,1, 8.697, 10369.066, 490.093, 52742.353 23/09/17,03:20:43,08,08,1, 11.9,1,1, 8.697, 10369.074, 490.131, 52742.324 23/09/17,03:20:43,09,08,1, 11.9,1,1, 8.697, 10369.042, 490.172, 52742.335 23/09/17,03:20:43,10,08,1, 11.9,1,1, 8.697, 10369.011, 490.185, 52742.361 23/09/17,03:20:43,11,08,1, 11.9,1,1, 8.697, 10369.015, 490.220, 52742.363 23/09/17,03:20:43,12,08,1, 11.9,1,1, 8.697, 10369.043, 490.236, 52742.361 23/09/17,03:20:43,13,08,1, 11.9,1,1, 8.697, 10369.011, 490.270, 52742.348 23/09/17,03:20:43,14,08,1, 11.9,1,1, 8.697, 10369.038, 490.314, 52742.381 23/09/17,03:20:43,15,08,1, 11.9,1,1, 8.697, 10368.984, 490.359, 52742.396 23/09/17,03:20:43,16,08,1, 11.9,1,1, 8.697, 10368.991, 490.372, 52742.349 23/09/17,03:20:43,17,08,1, 11.9,1,1, 8.697, 10368.978, 490.409, 52742.358 23/09/17,03:20:43,18,08,1, 11.9,1,1, 8.697, 10368.962, 490.445, 52742.386 23/09/17,03:20:43,19,08,1, 11.9,1,1, 8.697, 10368.971, 490.465, 52742.369 23/09/17,03:20:44,00,07,1, 12.0,1,1, 8.701, 10368.971, 490.465, 52742.369 23/09/17,03:20:44,01,07,1, 12.0,1,1, 8.701, 10368.953, 490.543, 52742.376 23/09/17,03:20:44,02,07,1, 12.0,1,1, 8.701, 10368.966, 490.560, 52742.347 23/09/17,03:20:44,03,07,1, 12.0,1,1, 8.701, 10368.944, 490.606, 52742.392 23/09/17,03:20:44,04,07,1, 12.0,1,1, 8.701, 10368.937, 490.635, 52742.384 23/09/17,03:20:44,05,07,1, 12.0,1,1, 8.701, 10368.950, 490.675, 52742.387 23/09/17,03:20:44,06,07,1, 12.0,1,1, 8.701, 10368.939, 490.689, 52742.349 23/09/17,03:20:44,07,07,1, 12.0,1,1, 8.701, 10368.934, 490.704, 52742.376 23/09/17,03:20:44,08,07,1, 12.0,1,1, 8.701, 10368.928, 490.734, 52742.385 23/09/17,03:20:44,09,07,1, 12.0,1,1, 8.701, 10368.943, 490.778, 52742.392 23/09/17,03:20:44,10,07,1, 12.0,1,1, 8.701, 10368.950, 490.797, 52742.365 23/09/17,03:20:44,11,07,1, 12.0,1,1, 8.701, 10368.949, 490.821, 52742.361 23/09/17,03:20:44,12,07,1, 12.0,1,1, 8.701, 10368.970, 490.827, 52742.323 23/09/17,03:20:44,13,07,1, 12.0,1,1, 8.701, 10368.975, 490.871, 52742.360 23/09/17,03:20:44,14,07,1, 12.0,1,1, 8.701, 10368.945, 490.905, 52742.353 23/09/17,03:20:44,15,07,1, 12.0,1,1, 8.701, 10368.959, 490.960, 52742.378 23/09/17,03:20:44,16,07,1, 12.0,1,1, 8.701, 10368.977, 490.976, 52742.391 23/09/17,03:20:44,17,07,1, 12.0,1,1, 8.701, 10369.002, 491.016, 52742.410 23/09/17,03:20:44,18,07,1, 12.0,1,1, 8.701, 10368.981, 491.038, 52742.465 23/09/17,03:20:44,19,07,1, 12.0,1,1, 8.701, 10368.986, 491.071, 52742.405 23/09/17,03:20:45,00,08,1, 11.9,1,1, 8.696, 10368.979, 491.071, 52742.405 23/09/17,03:20:45,01,08,1, 11.9,1,1, 8.696, 10369.014, 491.119, 52742.362 23/09/17,03:20:45,02,08,1, 11.9,1,1, 8.696, 10369.008, 491.152, 52742.378 23/09/17,03:20:45,03,08,1, 11.9,1,1, 8.696, 10369.012, 491.188, 52742.400 23/09/17,03:20:45,04,08,1, 11.9,1,1, 8.696, 10369.020, 491.228, 52742.405 23/09/17,03:20:45,05,08,1, 11.9,1,1, 8.696, 10368.999, 491.253, 52742.407 23/09/17,03:20:45,06,08,1, 11.9,1,1, 8.696, 10369.050, 491.283, 52742.356 23/09/17,03:20:45,07,08,1, 11.9,1,1, 8.696, 10369.025, 491.312, 52742.365 23/09/17,03:20:45,08,08,1, 11.9,1,1, 8.696, 10369.012, 491.346, 52742.389 23/09/17,03:20:45,09,08,1, 11.9,1,1, 8.696, 10369.016, 491.390, 52742.370 23/09/17,03:20:45,10,08,1, 11.9,1,1, 8.696, 10369.046, 491.419, 52742.374 23/09/17,03:20:45,11,08,1, 11.9,1,1, 8.696, 10369.036, 491.422, 52742.380 23/09/17,03:20:45,12,08,1, 11.9,1,1, 8.696, 10369.085, 491.478, 52742.370 23/09/17,03:20:45,13,08,1, 11.9,1,1, 8.696, 10369.068, 491.478, 52742.338 23/09/17,03:20:45,14,08,1, 11.9,1,1, 8.696, 10369.089, 491.529, 52742.395 23/09/17,03:20:45,15,08,1, 11.9,1,1, 8.696, 10369.075, 491.566, 52742.355 23/09/17,03:20:45,16,08,1, 11.9,1,1, 8.696, 10369.070, 491.585, 52742.360 23/09/17,03:20:45,17,08,1, 11.9,1,1, 8.696, 10369.089, 491.615, 52742.417 23/09/17,03:20:45,18,08,1, 11.9,1,1, 8.696, 10369.081, 491.673, 52742.430 23/09/17,03:20:45,19,08,1, 11.9,1,1, 8.696, 10369.111, 491.671, 52742.422 23/09/17,03:20:46,00,09,1, 11.9,1,1, 8.697, 10369.104, 491.671, 52742.422 23/09/17,03:20:46,01,09,1, 11.9,1,1, 8.697, 10369.128, 491.737, 52742.311 23/09/17,03:20:46,02,09,1, 11.9,1,1, 8.697, 10369.130, 491.767, 52742.259 23/09/17,03:20:46,03,09,1, 11.9,1,1, 8.697, 10369.092, 491.792, 52742.444 23/09/17,03:20:46,04,09,1, 11.9,1,1, 8.697, 10369.126, 491.853, 52742.688 23/09/17,03:20:46,05,09,1, 11.9,1,1, 8.697, 10369.158, 491.860, 52742.242 23/09/17,03:20:46,06,09,1, 11.9,1,1, 8.697, 10369.156, 491.871, 52742.147 23/09/17,03:20:46,07,09,1, 11.9,1,1, 8.697, 10369.150, 491.897, 52742.196 23/09/17,03:20:46,08,09,1, 11.9,1,1, 8.697, 10369.149, 491.957, 52742.282 23/09/17,03:20:46,09,09,1, 11.9,1,1, 8.697, 10369.127, 491.979, 52742.288 23/09/17,03:20:46,10,09,1, 11.9,1,1, 8.697, 10369.153, 492.004, 52742.298 23/09/17,03:20:46,11,09,1, 11.9,1,1, 8.697, 10369.159, 492.037, 52742.333 23/09/17,03:20:46,12,09,1, 11.9,1,1, 8.697, 10369.151, 492.080, 52742.304 23/09/17,03:20:46,13,09,1, 11.9,1,1, 8.697, 10369.152, 492.092, 52742.311 23/09/17,03:20:46,14,09,1, 11.9,1,1, 8.697, 10369.151, 492.164, 52742.321 23/09/17,03:20:46,15,09,1, 11.9,1,1, 8.697, 10369.154, 492.185, 52742.276 23/09/17,03:20:46,16,09,1, 11.9,1,1, 8.697, 10369.182, 492.198, 52742.308 23/09/17,03:20:46,17,09,1, 11.9,1,1, 8.697, 10369.159, 492.247, 52742.326 23/09/17,03:20:46,18,09,1, 11.9,1,1, 8.697, 10369.148, 492.287, 52742.309 23/09/17,03:20:46,19,09,1, 11.9,1,1, 8.697, 10369.181, 492.320, 52742.320 23/09/17,03:20:47,00,10,1, 11.9,1,1, 8.690, 10369.179, 492.320, 52742.320 23/09/17,03:20:47,01,10,1, 11.9,1,1, 8.690, 10369.164, 492.382, 52742.347 23/09/17,03:20:47,02,10,1, 11.9,1,1, 8.690, 10369.158, 492.426, 52742.339 23/09/17,03:20:47,03,10,1, 11.9,1,1, 8.690, 10369.156, 492.478, 52742.323 23/09/17,03:20:47,04,10,1, 11.9,1,1, 8.690, 10369.176, 492.485, 52742.302 23/09/17,03:20:47,05,10,1, 11.9,1,1, 8.690, 10369.154, 492.533, 52742.317 23/09/17,03:20:47,06,10,1, 11.9,1,1, 8.690, 10369.178, 492.537, 52742.313 23/09/17,03:20:47,07,10,1, 11.9,1,1, 8.690, 10369.159, 492.594, 52742.288 23/09/17,03:20:47,08,10,1, 11.9,1,1, 8.690, 10369.174, 492.632, 52742.272 23/09/17,03:20:47,09,10,1, 11.9,1,1, 8.690, 10369.147, 492.644, 52742.428 23/09/17,03:20:47,10,10,1, 11.9,1,1, 8.690, 10369.146, 492.697, 52742.399 23/09/17,03:20:47,11,10,1, 11.9,1,1, 8.690, 10369.158, 492.762, 52742.646 23/09/17,03:20:47,12,10,1, 11.9,1,1, 8.690, 10369.165, 492.742, 52742.195 23/09/17,03:20:47,13,10,1, 11.9,1,1, 8.690, 10369.158, 492.813, 52742.294 23/09/17,03:20:47,14,10,1, 11.9,1,1, 8.690, 10369.175, 492.855, 52742.276 23/09/17,03:20:47,15,10,1, 11.9,1,1, 8.690, 10369.148, 492.868, 52742.367 23/09/17,03:20:47,16,10,1, 11.9,1,1, 8.690, 10369.152, 492.903, 52742.245 23/09/17,03:20:47,17,10,1, 11.9,1,1, 8.690, 10369.102, 492.946, 52742.339 23/09/17,03:20:47,18,10,1, 11.9,1,1, 8.690, 10369.150, 492.958, 52742.353 23/09/17,03:20:47,19,10,1, 11.9,1,1, 8.690, 10369.156, 493.000, 52742.359 23/09/17,03:20:48,00,10,1, 11.9,1,1, 8.699, 10369.154, 493.000, 52742.359 23/09/17,03:20:48,01,10,1, 11.9,1,1, 8.699, 10369.152, 493.070, 52742.298 23/09/17,03:20:48,02,10,1, 11.9,1,1, 8.699, 10369.108, 493.106, 52742.246 23/09/17,03:20:48,03,10,1, 11.9,1,1, 8.699, 10369.129, 493.141, 52742.279 23/09/17,03:20:48,04,10,1, 11.9,1,1, 8.699, 10369.112, 493.192, 52742.370 23/09/17,03:20:48,05,10,1, 11.9,1,1, 8.699, 10369.099, 493.228, 52742.262 23/09/17,03:20:48,06,10,1, 11.9,1,1, 8.699, 10369.109, 493.251, 52742.231 23/09/17,03:20:48,07,10,1, 11.9,1,1, 8.699, 10369.132, 493.273, 52742.245 23/09/17,03:20:48,08,10,1, 11.9,1,1, 8.699, 10369.107, 493.326, 52742.211 23/09/17,03:20:48,09,10,1, 11.9,1,1, 8.699, 10369.094, 493.358, 52742.239 23/09/17,03:20:48,10,10,1, 11.9,1,1, 8.699, 10369.104, 493.389, 52742.200 23/09/17,03:20:48,11,10,1, 11.9,1,1, 8.699, 10369.123, 493.438, 52742.261 23/09/17,03:20:48,12,10,1, 11.9,1,1, 8.699, 10369.089, 493.472, 52742.213 23/09/17,03:20:48,13,10,1, 11.9,1,1, 8.699, 10369.097, 493.496, 52742.203 23/09/17,03:20:48,14,10,1, 11.9,1,1, 8.699, 10369.069, 493.518, 52742.209 23/09/17,03:20:48,15,10,1, 11.9,1,1, 8.699, 10369.092, 493.547, 52742.187 23/09/17,03:20:48,16,10,1, 11.9,1,1, 8.699, 10369.085, 493.575, 52742.197 23/09/17,03:20:48,17,10,1, 11.9,1,1, 8.699, 10369.076, 493.623, 52742.196 23/09/17,03:20:48,18,10,1, 11.9,1,1, 8.699, 10369.063, 493.664, 52742.229 23/09/17,03:20:48,19,10,1, 11.9,1,1, 8.699, 10369.057, 493.694, 52742.169 23/09/17,03:20:49,00,10,1, 11.9,1,1, 8.698, 10369.054, 493.694, 52742.169 23/09/17,03:20:49,01,10,1, 11.9,1,1, 8.698, 10369.034, 493.753, 52742.185 23/09/17,03:20:49,02,10,1, 11.9,1,1, 8.698, 10369.042, 493.789, 52742.194 23/09/17,03:20:49,03,10,1, 11.9,1,1, 8.698, 10369.059, 493.797, 52742.142 23/09/17,03:20:49,04,10,1, 11.9,1,1, 8.698, 10369.045, 493.866, 52742.168 23/09/17,03:20:49,05,10,1, 11.9,1,1, 8.698, 10369.056, 493.885, 52742.154 23/09/17,03:20:49,06,10,1, 11.9,1,1, 8.698, 10369.052, 493.964, 52742.270 23/09/17,03:20:49,07,10,1, 11.9,1,1, 8.698, 10369.043, 493.988, 52742.317 23/09/17,03:20:49,08,10,1, 11.9,1,1, 8.698, 10369.047, 494.022, 52742.233 23/09/17,03:20:49,09,10,1, 11.9,1,1, 8.698, 10369.012, 494.068, 52742.266 23/09/17,03:20:49,10,10,1, 11.9,1,1, 8.698, 10369.056, 494.058, 52741.971 23/09/17,03:20:49,11,10,1, 11.9,1,1, 8.698, 10369.052, 494.104, 52742.014 23/09/17,03:20:49,12,10,1, 11.9,1,1, 8.698, 10369.049, 494.154, 52742.098 23/09/17,03:20:49,13,10,1, 11.9,1,1, 8.698, 10369.034, 494.186, 52742.139 23/09/17,03:20:49,14,10,1, 11.9,1,1, 8.698, 10369.045, 494.225, 52742.113 23/09/17,03:20:49,15,10,1, 11.9,1,1, 8.698, 10369.026, 494.242, 52742.070 23/09/17,03:20:49,16,10,1, 11.9,1,1, 8.698, 10369.032, 494.289, 52742.073 23/09/17,03:20:49,17,10,1, 11.9,1,1, 8.698, 10369.016, 494.344, 52742.064 23/09/17,03:20:49,18,10,1, 11.9,1,1, 8.698, 10369.031, 494.375, 52742.088 23/09/17,03:20:49,19,10,1, 11.9,1,1, 8.698, 10369.028, 494.400, 52742.222 23/09/17,03:20:50,00,09,1, 11.9,1,1, 8.698, 10369.021, 494.400, 52742.222 23/09/17,03:20:50,01,09,1, 11.9,1,1, 8.698, 10369.026, 494.460, 52742.041 23/09/17,03:20:50,02,09,1, 11.9,1,1, 8.698, 10369.023, 494.452, 52741.842 23/09/17,03:20:50,03,09,1, 11.9,1,1, 8.698, 10369.020, 494.499, 52741.990 23/09/17,03:20:50,04,09,1, 11.9,1,1, 8.698, 10369.013, 494.527, 52742.031 23/09/17,03:20:50,05,09,1, 11.9,1,1, 8.698, 10369.004, 494.565, 52742.031 23/09/17,03:20:50,06,09,1, 11.9,1,1, 8.698, 10368.994, 494.607, 52742.030 23/09/17,03:20:50,07,09,1, 11.9,1,1, 8.698, 10368.991, 494.646, 52742.044 23/09/17,03:20:50,08,09,1, 11.9,1,1, 8.698, 10368.976, 494.683, 52742.026 23/09/17,03:20:50,09,09,1, 11.9,1,1, 8.698, 10368.948, 494.705, 52741.999 23/09/17,03:20:50,10,09,1, 11.9,1,1, 8.698, 10368.958, 494.769, 52742.004 23/09/17,03:20:50,11,09,1, 11.9,1,1, 8.698, 10368.953, 494.772, 52741.982 23/09/17,03:20:50,12,09,1, 11.9,1,1, 8.698, 10368.920, 494.773, 52741.999 23/09/17,03:20:50,13,09,1, 11.9,1,1, 8.698, 10368.905, 494.795, 52741.973 23/09/17,03:20:50,14,09,1, 11.9,1,1, 8.698, 10368.926, 494.824, 52741.944 23/09/17,03:20:50,15,09,1, 11.9,1,1, 8.698, 10368.885, 494.846, 52741.953 23/09/17,03:20:50,16,09,1, 11.9,1,1, 8.698, 10368.885, 494.859, 52741.926 23/09/17,03:20:50,17,09,1, 11.9,1,1, 8.698, 10368.864, 494.889, 52741.926 23/09/17,03:20:50,18,09,1, 11.9,1,1, 8.698, 10368.857, 494.915, 52741.920 23/09/17,03:20:50,19,09,1, 11.9,1,1, 8.698, 10368.835, 494.937, 52741.917 23/09/17,03:20:51,00,09,1, 11.9,1,1, 8.696, 10368.829, 494.937, 52741.917 23/09/17,03:20:51,01,09,1, 11.9,1,1, 8.696, 10368.813, 494.964, 52741.921 23/09/17,03:20:51,02,09,1, 11.9,1,1, 8.696, 10368.794, 494.991, 52741.889 23/09/17,03:20:51,03,09,1, 11.9,1,1, 8.696, 10368.780, 495.026, 52741.904 23/09/17,03:20:51,04,09,1, 11.9,1,1, 8.696, 10368.743, 495.028, 52741.899 23/09/17,03:20:51,05,09,1, 11.9,1,1, 8.696, 10368.739, 495.059, 52741.845 23/09/17,03:20:51,06,09,1, 11.9,1,1, 8.696, 10368.718, 495.091, 52741.854 23/09/17,03:20:51,07,09,1, 11.9,1,1, 8.696, 10368.690, 495.106, 52741.884 23/09/17,03:20:51,08,09,1, 11.9,1,1, 8.696, 10368.664, 495.111, 52741.930 23/09/17,03:20:51,09,09,1, 11.9,1,1, 8.696, 10368.662, 495.138, 52741.882 23/09/17,03:20:51,10,09,1, 11.9,1,1, 8.696, 10368.636, 495.157, 52741.852 23/09/17,03:20:51,11,09,1, 11.9,1,1, 8.696, 10368.607, 495.183, 52741.807 23/09/17,03:20:51,12,09,1, 11.9,1,1, 8.696, 10368.598, 495.192, 52741.795 23/09/17,03:20:51,13,09,1, 11.9,1,1, 8.696, 10368.591, 495.217, 52741.804 23/09/17,03:20:51,14,09,1, 11.9,1,1, 8.696, 10368.578, 495.248, 52741.792 23/09/17,03:20:51,15,09,1, 11.9,1,1, 8.696, 10368.540, 495.245, 52741.785 23/09/17,03:20:51,16,09,1, 11.9,1,1, 8.696, 10368.507, 495.300, 52741.764 23/09/17,03:20:51,17,09,1, 11.9,1,1, 8.696, 10368.513, 495.311, 52741.763 23/09/17,03:20:51,18,09,1, 11.9,1,1, 8.696, 10368.472, 495.316, 52741.744 23/09/17,03:20:51,19,09,1, 11.9,1,1, 8.696, 10368.458, 495.354, 52741.742 23/09/17,03:20:52,00,09,1, 11.9,1,1, 8.698, 10368.453, 495.354, 52741.742 23/09/17,03:20:52,01,09,1, 11.9,1,1, 8.698, 10368.424, 495.371, 52741.739 23/09/17,03:20:52,02,09,1, 11.9,1,1, 8.698, 10368.422, 495.390, 52741.717 23/09/17,03:20:52,03,09,1, 11.9,1,1, 8.698, 10368.367, 495.414, 52741.724 23/09/17,03:20:52,04,09,1, 11.9,1,1, 8.698, 10368.368, 495.428, 52741.697 23/09/17,03:20:52,05,09,1, 11.9,1,1, 8.698, 10368.355, 495.445, 52741.702 23/09/17,03:20:52,06,09,1, 11.9,1,1, 8.698, 10368.330, 495.459, 52741.680 23/09/17,03:20:52,07,09,1, 11.9,1,1, 8.698, 10368.311, 495.494, 52741.659 23/09/17,03:20:52,08,09,1, 11.9,1,1, 8.698, 10368.306, 495.504, 52741.658 23/09/17,03:20:52,09,09,1, 11.9,1,1, 8.698, 10368.277, 495.528, 52741.611 23/09/17,03:20:52,10,09,1, 11.9,1,1, 8.698, 10368.246, 495.550, 52741.651 23/09/17,03:20:52,11,09,1, 11.9,1,1, 8.698, 10368.235, 495.584, 52741.697 23/09/17,03:20:52,12,09,1, 11.9,1,1, 8.698, 10368.219, 495.578, 52741.688 23/09/17,03:20:52,13,09,1, 11.9,1,1, 8.698, 10368.202, 495.574, 52741.622 23/09/17,03:20:52,14,09,1, 11.9,1,1, 8.698, 10368.200, 495.592, 52741.665 23/09/17,03:20:52,15,09,1, 11.9,1,1, 8.698, 10368.163, 495.620, 52741.616 23/09/17,03:20:52,16,09,1, 11.9,1,1, 8.698, 10368.156, 495.635, 52741.585 23/09/17,03:20:52,17,09,1, 11.9,1,1, 8.698, 10368.125, 495.672, 52741.557 23/09/17,03:20:52,18,09,1, 11.9,1,1, 8.698, 10368.115, 495.686, 52741.567 23/09/17,03:20:52,19,09,1, 11.9,1,1, 8.698, 10368.098, 495.719, 52741.596 23/09/17,03:20:53,00,08,1, 11.9,1,1, 8.699, 10368.094, 495.719, 52741.596 23/09/17,03:20:53,01,08,1, 11.9,1,1, 8.699, 10368.062, 495.766, 52741.553 23/09/17,03:20:53,02,08,1, 11.9,1,1, 8.699, 10368.036, 495.769, 52741.504 23/09/17,03:20:53,03,08,1, 11.9,1,1, 8.699, 10368.019, 495.786, 52741.516 23/09/17,03:20:53,04,08,1, 11.9,1,1, 8.699, 10367.996, 495.812, 52741.523 23/09/17,03:20:53,05,08,1, 11.9,1,1, 8.699, 10367.991, 495.842, 52741.491 23/09/17,03:20:53,06,08,1, 11.9,1,1, 8.699, 10367.981, 495.852, 52741.486 23/09/17,03:20:53,07,08,1, 11.9,1,1, 8.699, 10367.972, 495.852, 52741.462 23/09/17,03:20:53,08,08,1, 11.9,1,1, 8.699, 10367.965, 495.879, 52741.464 23/09/17,03:20:53,09,08,1, 11.9,1,1, 8.699, 10367.958, 495.914, 52741.484 23/09/17,03:20:53,10,08,1, 11.9,1,1, 8.699, 10367.940, 495.938, 52741.419 23/09/17,03:20:53,11,08,1, 11.9,1,1, 8.699, 10367.899, 495.934, 52741.439 23/09/17,03:20:53,12,08,1, 11.9,1,1, 8.699, 10367.903, 495.957, 52741.390 23/09/17,03:20:53,13,08,1, 11.9,1,1, 8.699, 10367.899, 495.988, 52741.383 23/09/17,03:20:53,14,08,1, 11.9,1,1, 8.699, 10367.879, 496.001, 52741.364 23/09/17,03:20:53,15,08,1, 11.9,1,1, 8.699, 10367.848, 496.035, 52741.388 23/09/17,03:20:53,16,08,1, 11.9,1,1, 8.699, 10367.851, 496.019, 52741.353 23/09/17,03:20:53,17,08,1, 11.9,1,1, 8.699, 10367.844, 496.056, 52741.385 23/09/17,03:20:53,18,08,1, 11.9,1,1, 8.699, 10367.800, 496.089, 52741.344 23/09/17,03:20:53,19,08,1, 11.9,1,1, 8.699, 10367.802, 496.115, 52741.352 23/09/17,03:20:54,00,09,1, 11.9,1,1, 8.699, 10367.794, 496.115, 52741.352 23/09/17,03:20:54,01,09,1, 11.9,1,1, 8.699, 10367.792, 496.127, 52741.292 23/09/17,03:20:54,02,09,1, 11.9,1,1, 8.699, 10367.788, 496.150, 52741.299 23/09/17,03:20:54,03,09,1, 11.9,1,1, 8.699, 10367.765, 496.184, 52741.314 23/09/17,03:20:54,04,09,1, 11.9,1,1, 8.699, 10367.731, 496.154, 52741.294 23/09/17,03:20:54,05,09,1, 11.9,1,1, 8.699, 10367.728, 496.226, 52741.293 23/09/17,03:20:54,06,09,1, 11.9,1,1, 8.699, 10367.712, 496.221, 52741.293 23/09/17,03:20:54,07,09,1, 11.9,1,1, 8.699, 10367.711, 496.246, 52741.246 23/09/17,03:20:54,08,09,1, 11.9,1,1, 8.699, 10367.688, 496.268, 52741.197 23/09/17,03:20:54,09,09,1, 11.9,1,1, 8.699, 10367.674, 496.286, 52741.200 23/09/17,03:20:54,10,09,1, 11.9,1,1, 8.699, 10367.656, 496.303, 52741.208 23/09/17,03:20:54,11,09,1, 11.9,1,1, 8.699, 10367.642, 496.313, 52741.189 23/09/17,03:20:54,12,09,1, 11.9,1,1, 8.699, 10367.629, 496.344, 52741.198 23/09/17,03:20:54,13,09,1, 11.9,1,1, 8.699, 10367.594, 496.367, 52741.211 23/09/17,03:20:54,14,09,1, 11.9,1,1, 8.699, 10367.596, 496.360, 52741.150 23/09/17,03:20:54,15,09,1, 11.9,1,1, 8.699, 10367.563, 496.376, 52741.141 23/09/17,03:20:54,16,09,1, 11.9,1,1, 8.699, 10367.563, 496.397, 52741.117 23/09/17,03:20:54,17,09,1, 11.9,1,1, 8.699, 10367.544, 496.426, 52741.109 23/09/17,03:20:54,18,09,1, 11.9,1,1, 8.699, 10367.513, 496.468, 52741.106 23/09/17,03:20:54,19,09,1, 11.9,1,1, 8.699, 10367.517, 496.454, 52741.096 23/09/17,03:20:55,00,08,1, 11.9,1,1, 8.696, 10367.510, 496.454, 52741.096 23/09/17,03:20:55,01,08,1, 11.9,1,1, 8.696, 10367.486, 496.524, 52741.076 23/09/17,03:20:55,02,08,1, 11.9,1,1, 8.696, 10367.449, 496.526, 52741.047 23/09/17,03:20:55,03,08,1, 11.9,1,1, 8.696, 10367.441, 496.538, 52741.078 23/09/17,03:20:55,04,08,1, 11.9,1,1, 8.696, 10367.441, 496.558, 52741.041 23/09/17,03:20:55,05,08,1, 11.9,1,1, 8.696, 10367.412, 496.580, 52741.016 23/09/17,03:20:55,06,08,1, 11.9,1,1, 8.696, 10367.385, 496.606, 52740.997 23/09/17,03:20:55,07,08,1, 11.9,1,1, 8.696, 10367.398, 496.616, 52740.978 23/09/17,03:20:55,08,08,1, 11.9,1,1, 8.696, 10367.379, 496.618, 52740.988 23/09/17,03:20:55,09,08,1, 11.9,1,1, 8.696, 10367.340, 496.647, 52740.956 23/09/17,03:20:55,10,08,1, 11.9,1,1, 8.696, 10367.339, 496.654, 52740.920 23/09/17,03:20:55,11,08,1, 11.9,1,1, 8.696, 10367.319, 496.683, 52740.945 23/09/17,03:20:55,12,08,1, 11.9,1,1, 8.696, 10367.288, 496.692, 52740.909 23/09/17,03:20:55,13,08,1, 11.9,1,1, 8.696, 10367.260, 496.683, 52740.871 23/09/17,03:20:55,14,08,1, 11.9,1,1, 8.696, 10367.277, 496.690, 52740.872 23/09/17,03:20:55,15,08,1, 11.9,1,1, 8.696, 10367.259, 496.719, 52740.885 23/09/17,03:20:55,16,08,1, 11.9,1,1, 8.696, 10367.236, 496.741, 52740.863 23/09/17,03:20:55,17,08,1, 11.9,1,1, 8.696, 10367.229, 496.762, 52740.863 23/09/17,03:20:55,18,08,1, 11.9,1,1, 8.696, 10367.199, 496.775, 52740.813 23/09/17,03:20:55,19,08,1, 11.9,1,1, 8.696, 10367.154, 496.775, 52740.809 23/09/17,03:20:56,00,07,1, 11.8,1,1, 8.698, 10367.151, 496.775, 52740.809 23/09/17,03:20:56,01,07,1, 11.8,1,1, 8.698, 10367.149, 496.814, 52740.788 23/09/17,03:20:56,02,07,1, 11.8,1,1, 8.698, 10367.116, 496.830, 52740.766 23/09/17,03:20:56,03,07,1, 11.8,1,1, 8.698, 10367.090, 496.843, 52740.728 23/09/17,03:20:56,04,07,1, 11.8,1,1, 8.698, 10367.087, 496.845, 52740.716 23/09/17,03:20:56,05,07,1, 11.8,1,1, 8.698, 10367.066, 496.870, 52740.677 23/09/17,03:20:56,06,07,1, 11.8,1,1, 8.698, 10367.066, 496.865, 52740.653 23/09/17,03:20:56,07,07,1, 11.8,1,1, 8.698, 10367.042, 496.896, 52740.645 23/09/17,03:20:56,08,07,1, 11.8,1,1, 8.698, 10367.024, 496.904, 52740.673 23/09/17,03:20:56,09,07,1, 11.8,1,1, 8.698, 10367.014, 496.922, 52740.640 23/09/17,03:20:56,10,07,1, 11.8,1,1, 8.698, 10366.964, 496.928, 52740.672 23/09/17,03:20:56,11,07,1, 11.8,1,1, 8.698, 10366.968, 496.936, 52740.597 23/09/17,03:20:56,12,07,1, 11.8,1,1, 8.698, 10366.936, 496.969, 52740.608 23/09/17,03:20:56,13,07,1, 11.8,1,1, 8.698, 10366.960, 496.963, 52740.579 23/09/17,03:20:56,14,07,1, 11.8,1,1, 8.698, 10366.934, 496.982, 52740.566 23/09/17,03:20:56,15,07,1, 11.8,1,1, 8.698, 10366.928, 496.983, 52740.552 23/09/17,03:20:56,16,07,1, 11.8,1,1, 8.698, 10366.917, 496.998, 52740.549 23/09/17,03:20:56,17,07,1, 11.8,1,1, 8.698, 10366.909, 497.031, 52740.521 23/09/17,03:20:56,18,07,1, 11.8,1,1, 8.698, 10366.889, 497.013, 52740.503 23/09/17,03:20:56,19,07,1, 11.8,1,1, 8.698, 10366.900, 497.031, 52740.517 23/09/17,03:20:57,00,07,1, 11.9,1,1, 8.700, 10366.893, 497.031, 52740.517 23/09/17,03:20:57,01,07,1, 11.9,1,1, 8.700, 10366.845, 497.071, 52740.461 23/09/17,03:20:57,02,07,1, 11.9,1,1, 8.700, 10366.840, 497.151, 52740.747 23/09/17,03:20:57,03,07,1, 11.9,1,1, 8.700, 10366.846, 497.167, 52740.658 23/09/17,03:20:57,04,07,1, 11.9,1,1, 8.700, 10366.817, 497.165, 52740.619 23/09/17,03:20:57,05,07,1, 11.9,1,1, 8.700, 10366.804, 497.160, 52740.649 23/09/17,03:20:57,06,07,1, 11.9,1,1, 8.700, 10366.786, 497.193, 52740.622 23/09/17,03:20:57,07,07,1, 11.9,1,1, 8.700, 10366.781, 497.211, 52740.562 23/09/17,03:20:57,08,07,1, 11.9,1,1, 8.700, 10366.789, 497.220, 52740.574 23/09/17,03:20:57,09,07,1, 11.9,1,1, 8.700, 10366.787, 497.244, 52740.599 23/09/17,03:20:57,10,07,1, 11.9,1,1, 8.700, 10366.771, 497.217, 52740.571 23/09/17,03:20:57,11,07,1, 11.9,1,1, 8.700, 10366.769, 497.233, 52740.493 23/09/17,03:20:57,12,07,1, 11.9,1,1, 8.700, 10366.740, 497.248, 52740.514 23/09/17,03:20:57,13,07,1, 11.9,1,1, 8.700, 10366.752, 497.250, 52740.489 23/09/17,03:20:57,14,07,1, 11.9,1,1, 8.700, 10366.760, 497.284, 52740.519 23/09/17,03:20:57,15,07,1, 11.9,1,1, 8.700, 10366.754, 497.283, 52740.447 23/09/17,03:20:57,16,07,1, 11.9,1,1, 8.700, 10366.750, 497.291, 52740.433 23/09/17,03:20:57,17,07,1, 11.9,1,1, 8.700, 10366.727, 497.287, 52740.408 23/09/17,03:20:57,18,07,1, 11.9,1,1, 8.700, 10366.741, 497.279, 52740.417 23/09/17,03:20:57,19,07,1, 11.9,1,1, 8.700, 10366.759, 497.296, 52740.411 23/09/17,03:20:58,00,08,1, 11.8,1,1, 8.696, 10366.751, 497.296, 52740.411 23/09/17,03:20:58,01,08,1, 11.8,1,1, 8.696, 10366.710, 497.309, 52740.348 23/09/17,03:20:58,02,08,1, 11.8,1,1, 8.696, 10366.721, 497.340, 52740.331 23/09/17,03:20:58,03,08,1, 11.8,1,1, 8.696, 10366.718, 497.319, 52740.328 23/09/17,03:20:58,04,08,1, 11.8,1,1, 8.696, 10366.726, 497.360, 52740.315 23/09/17,03:20:58,05,08,1, 11.8,1,1, 8.696, 10366.732, 497.358, 52740.292 23/09/17,03:20:58,06,08,1, 11.8,1,1, 8.696, 10366.713, 497.347, 52740.279 23/09/17,03:20:58,07,08,1, 11.8,1,1, 8.696, 10366.729, 497.392, 52740.207 23/09/17,03:20:58,08,08,1, 11.8,1,1, 8.696, 10366.719, 497.390, 52740.258 23/09/17,03:20:58,09,08,1, 11.8,1,1, 8.696, 10366.719, 497.393, 52740.220 23/09/17,03:20:58,10,08,1, 11.8,1,1, 8.696, 10366.731, 497.389, 52740.192 23/09/17,03:20:58,11,08,1, 11.8,1,1, 8.696, 10366.711, 497.391, 52740.169 23/09/17,03:20:58,12,08,1, 11.8,1,1, 8.696, 10366.726, 497.367, 52740.141 23/09/17,03:20:58,13,08,1, 11.8,1,1, 8.696, 10366.737, 497.393, 52740.103 23/09/17,03:20:58,14,08,1, 11.8,1,1, 8.696, 10366.726, 497.390, 52740.119 23/09/17,03:20:58,15,08,1, 11.8,1,1, 8.696, 10366.724, 497.399, 52740.073 23/09/17,03:20:58,16,08,1, 11.8,1,1, 8.696, 10366.726, 497.428, 52740.014 23/09/17,03:20:58,17,08,1, 11.8,1,1, 8.696, 10366.722, 497.416, 52740.012 23/09/17,03:20:58,18,08,1, 11.8,1,1, 8.696, 10366.739, 497.425, 52740.007 23/09/17,03:20:58,19,08,1, 11.8,1,1, 8.696, 10366.736, 497.437, 52740.009 23/09/17,03:20:59,00,08,1, 11.9,1,1, 8.697, 10366.734, 497.437, 52740.009 23/09/17,03:20:59,01,08,1, 11.9,1,1, 8.697, 10366.707, 497.443, 52739.950 23/09/17,03:20:59,02,08,1, 11.9,1,1, 8.697, 10366.732, 497.453, 52739.918 23/09/17,03:20:59,03,08,1, 11.9,1,1, 8.697, 10366.743, 497.457, 52739.882 23/09/17,03:20:59,04,08,1, 11.9,1,1, 8.697, 10366.752, 497.463, 52739.914 23/09/17,03:20:59,05,08,1, 11.9,1,1, 8.697, 10366.738, 497.472, 52739.857 23/09/17,03:20:59,06,08,1, 11.9,1,1, 8.697, 10366.739, 497.479, 52739.850 23/09/17,03:20:59,07,08,1, 11.9,1,1, 8.697, 10366.746, 497.481, 52739.812 23/09/17,03:20:59,08,08,1, 11.9,1,1, 8.697, 10366.780, 497.488, 52739.801 23/09/17,03:20:59,09,08,1, 11.9,1,1, 8.697, 10366.760, 497.482, 52739.765 23/09/17,03:20:59,10,08,1, 11.9,1,1, 8.697, 10366.751, 497.500, 52739.743 23/09/17,03:20:59,11,08,1, 11.9,1,1, 8.697, 10366.781, 497.486, 52739.701 23/09/17,03:20:59,12,08,1, 11.9,1,1, 8.697, 10366.777, 497.518, 52739.693 23/09/17,03:20:59,13,08,1, 11.9,1,1, 8.697, 10366.776, 497.501, 52739.703 23/09/17,03:20:59,14,08,1, 11.9,1,1, 8.697, 10366.787, 497.530, 52739.660 23/09/17,03:20:59,15,08,1, 11.9,1,1, 8.697, 10366.794, 497.549, 52739.637 23/09/17,03:20:59,16,08,1, 11.9,1,1, 8.697, 10366.786, 497.520, 52739.633 23/09/17,03:20:59,17,08,1, 11.9,1,1, 8.697, 10366.806, 497.541, 52739.586 23/09/17,03:20:59,18,08,1, 11.9,1,1, 8.697, 10366.793, 497.552, 52739.568 23/09/17,03:20:59,19,08,1, 11.9,1,1, 8.697, 10366.804, 497.547, 52739.535 23/09/17,03:21:00,00,08,1, 11.8,1,1, 8.698, 10366.801, 497.547, 52739.535 23/09/17,03:21:00,01,08,1, 11.8,1,1, 8.698, 10366.780, 497.575, 52739.481 23/09/17,03:21:00,02,08,1, 11.8,1,1, 8.698, 10366.803, 497.501, 52739.099 23/09/17,03:21:00,03,08,1, 11.8,1,1, 8.698, 10366.810, 497.511, 52739.210 23/09/17,03:21:00,04,08,1, 11.8,1,1, 8.698, 10366.804, 497.524, 52739.125 23/09/17,03:21:00,05,08,1, 11.8,1,1, 8.698, 10366.822, 497.531, 52739.142 23/09/17,03:21:00,06,08,1, 11.8,1,1, 8.698, 10366.806, 497.537, 52739.112 23/09/17,03:21:00,07,08,1, 11.8,1,1, 8.698, 10366.817, 497.544, 52739.057 23/09/17,03:21:00,08,08,1, 11.8,1,1, 8.698, 10366.847, 497.556, 52739.090 23/09/17,03:21:00,09,08,1, 11.8,1,1, 8.698, 10366.824, 497.568, 52739.031 23/09/17,03:21:00,10,08,1, 11.8,1,1, 8.698, 10366.879, 497.559, 52738.818 23/09/17,03:21:00,11,08,1, 11.8,1,1, 8.698, 10366.877, 497.577, 52738.899 23/09/17,03:21:00,12,08,1, 11.8,1,1, 8.698, 10366.881, 497.575, 52738.911 23/09/17,03:21:00,13,08,1, 11.8,1,1, 8.698, 10366.868, 497.610, 52738.937 23/09/17,03:21:00,14,08,1, 11.8,1,1, 8.698, 10366.844, 497.590, 52738.880 23/09/17,03:21:00,15,08,1, 11.8,1,1, 8.698, 10366.881, 497.625, 52738.894 23/09/17,03:21:00,16,08,1, 11.8,1,1, 8.698, 10366.887, 497.653, 52738.840 23/09/17,03:21:00,17,08,1, 11.8,1,1, 8.698, 10366.885, 497.655, 52738.835 23/09/17,03:21:00,18,08,1, 11.8,1,1, 8.698, 10366.894, 497.668, 52738.864 23/09/17,03:21:00,19,08,1, 11.8,1,1, 8.698, 10366.884, 497.658, 52738.813 23/09/17,03:21:01,00,07,1, 12.0,1,1, 8.697, 10366.876, 497.658, 52738.813 23/09/17,03:21:01,01,07,1, 12.0,1,1, 8.697, 10366.902, 497.689, 52738.794 23/09/17,03:21:01,02,07,1, 12.0,1,1, 8.697, 10366.942, 497.706, 52738.747 23/09/17,03:21:01,03,07,1, 12.0,1,1, 8.697, 10366.926, 497.687, 52738.711 23/09/17,03:21:01,04,07,1, 12.0,1,1, 8.697, 10366.927, 497.693, 52738.679 23/09/17,03:21:01,05,07,1, 12.0,1,1, 8.697, 10366.948, 497.719, 52738.667 23/09/17,03:21:01,06,07,1, 12.0,1,1, 8.697, 10366.928, 497.698, 52738.626 23/09/17,03:21:01,07,07,1, 12.0,1,1, 8.697, 10366.964, 497.717, 52738.607 23/09/17,03:21:01,08,07,1, 12.0,1,1, 8.697, 10366.986, 497.726, 52738.605 23/09/17,03:21:01,09,07,1, 12.0,1,1, 8.697, 10366.964, 497.734, 52738.544 23/09/17,03:21:01,10,07,1, 12.0,1,1, 8.697, 10366.974, 497.709, 52738.517 23/09/17,03:21:01,11,07,1, 12.0,1,1, 8.697, 10367.004, 497.728, 52738.496 23/09/17,03:21:01,12,07,1, 12.0,1,1, 8.697, 10366.987, 497.740, 52738.488 23/09/17,03:21:01,13,07,1, 12.0,1,1, 8.697, 10366.977, 497.716, 52738.431 23/09/17,03:21:01,14,07,1, 12.0,1,1, 8.697, 10366.989, 497.727, 52738.403 23/09/17,03:21:01,15,07,1, 12.0,1,1, 8.697, 10367.024, 497.734, 52738.383 23/09/17,03:21:01,16,07,1, 12.0,1,1, 8.697, 10367.037, 497.723, 52738.327 23/09/17,03:21:01,17,07,1, 12.0,1,1, 8.697, 10367.015, 497.762, 52738.356 23/09/17,03:21:01,18,07,1, 12.0,1,1, 8.697, 10367.027, 497.759, 52738.282 23/09/17,03:21:01,19,07,1, 12.0,1,1, 8.697, 10367.044, 497.733, 52738.255 23/09/17,03:21:02,00,07,1, 11.9,1,1, 8.698, 10367.043, 497.733, 52738.255 23/09/17,03:21:02,01,07,1, 11.9,1,1, 8.698, 10367.056, 497.737, 52738.176 23/09/17,03:21:02,02,07,1, 11.9,1,1, 8.698, 10367.051, 497.738, 52738.172 23/09/17,03:21:02,03,07,1, 11.9,1,1, 8.698, 10367.077, 497.765, 52738.146 23/09/17,03:21:02,04,07,1, 11.9,1,1, 8.698, 10367.056, 497.746, 52738.107 23/09/17,03:21:02,05,07,1, 11.9,1,1, 8.698, 10367.082, 497.748, 52738.110 23/09/17,03:21:02,06,07,1, 11.9,1,1, 8.698, 10367.103, 497.741, 52738.043 23/09/17,03:21:02,07,07,1, 11.9,1,1, 8.698, 10367.086, 497.744, 52738.037 23/09/17,03:21:02,08,07,1, 11.9,1,1, 8.698, 10367.101, 497.733, 52738.004 23/09/17,03:21:02,09,07,1, 11.9,1,1, 8.698, 10367.112, 497.733, 52737.991 23/09/17,03:21:02,10,07,1, 11.9,1,1, 8.698, 10367.131, 497.733, 52737.970 23/09/17,03:21:02,11,07,1, 11.9,1,1, 8.698, 10367.162, 497.758, 52737.915 23/09/17,03:21:02,12,07,1, 11.9,1,1, 8.698, 10367.152, 497.748, 52737.887 23/09/17,03:21:02,13,07,1, 11.9,1,1, 8.698, 10367.188, 497.746, 52737.867 23/09/17,03:21:02,14,07,1, 11.9,1,1, 8.698, 10367.184, 497.729, 52737.836 23/09/17,03:21:02,15,07,1, 11.9,1,1, 8.698, 10367.195, 497.730, 52737.798 23/09/17,03:21:02,16,07,1, 11.9,1,1, 8.698, 10367.205, 497.710, 52737.786 23/09/17,03:21:02,17,07,1, 11.9,1,1, 8.698, 10367.221, 497.720, 52737.748 23/09/17,03:21:02,18,07,1, 11.9,1,1, 8.698, 10367.253, 497.730, 52737.742 23/09/17,03:21:02,19,07,1, 11.9,1,1, 8.698, 10367.218, 497.700, 52737.693 23/09/17,03:21:03,00,07,1, 11.9,1,1, 8.700, 10367.210, 497.700, 52737.693 23/09/17,03:21:03,01,07,1, 11.9,1,1, 8.700, 10367.242, 497.703, 52737.590 23/09/17,03:21:03,02,07,1, 11.9,1,1, 8.700, 10367.280, 497.706, 52737.595 23/09/17,03:21:03,03,07,1, 11.9,1,1, 8.700, 10367.307, 497.695, 52737.555 23/09/17,03:21:03,04,07,1, 11.9,1,1, 8.700, 10367.305, 497.685, 52737.536 23/09/17,03:21:03,05,07,1, 11.9,1,1, 8.700, 10367.330, 497.683, 52737.493 23/09/17,03:21:03,06,07,1, 11.9,1,1, 8.700, 10367.343, 497.690, 52737.447 23/09/17,03:21:03,07,07,1, 11.9,1,1, 8.700, 10367.335, 497.687, 52737.417 23/09/17,03:21:03,08,07,1, 11.9,1,1, 8.700, 10367.350, 497.651, 52737.408 23/09/17,03:21:03,09,07,1, 11.9,1,1, 8.700, 10367.355, 497.652, 52737.337 23/09/17,03:21:03,10,07,1, 11.9,1,1, 8.700, 10367.386, 497.664, 52737.305 23/09/17,03:21:03,11,07,1, 11.9,1,1, 8.700, 10367.389, 497.637, 52737.300 23/09/17,03:21:03,12,07,1, 11.9,1,1, 8.700, 10367.424, 497.662, 52737.247 23/09/17,03:21:03,13,07,1, 11.9,1,1, 8.700, 10367.411, 497.676, 52737.223 23/09/17,03:21:03,14,07,1, 11.9,1,1, 8.700, 10367.430, 497.650, 52737.196 23/09/17,03:21:03,15,07,1, 11.9,1,1, 8.700, 10367.445, 497.653, 52737.202 23/09/17,03:21:03,16,07,1, 11.9,1,1, 8.700, 10367.437, 497.628, 52737.158 23/09/17,03:21:03,17,07,1, 11.9,1,1, 8.700, 10367.440, 497.611, 52737.074 23/09/17,03:21:03,18,07,1, 11.9,1,1, 8.700, 10367.467, 497.620, 52737.079 23/09/17,03:21:03,19,07,1, 11.9,1,1, 8.700, 10367.485, 497.604, 52737.041 23/09/17,03:21:04,00,07,1, 11.8,1,1, 8.698, 10367.485, 497.604, 52737.041 23/09/17,03:21:04,01,07,1, 11.8,1,1, 8.698, 10367.498, 497.601, 52736.983 23/09/17,03:21:04,02,07,1, 11.8,1,1, 8.698, 10367.505, 497.583, 52736.832 23/09/17,03:21:04,03,07,1, 11.8,1,1, 8.698, 10367.553, 497.574, 52736.896 23/09/17,03:21:04,04,07,1, 11.8,1,1, 8.698, 10367.567, 497.574, 52736.860 23/09/17,03:21:04,05,07,1, 11.8,1,1, 8.698, 10367.573, 497.563, 52736.840 23/09/17,03:21:04,06,07,1, 11.8,1,1, 8.698, 10367.560, 497.569, 52736.791 23/09/17,03:21:04,07,07,1, 11.8,1,1, 8.698, 10367.574, 497.562, 52736.792 23/09/17,03:21:04,08,07,1, 11.8,1,1, 8.698, 10367.562, 497.541, 52736.771 23/09/17,03:21:04,09,07,1, 11.8,1,1, 8.698, 10367.586, 497.551, 52736.731 23/09/17,03:21:04,10,07,1, 11.8,1,1, 8.698, 10367.642, 497.560, 52736.713 23/09/17,03:21:04,11,07,1, 11.8,1,1, 8.698, 10367.616, 497.564, 52736.651 23/09/17,03:21:04,12,07,1, 11.8,1,1, 8.698, 10367.607, 497.531, 52736.604 23/09/17,03:21:04,13,07,1, 11.8,1,1, 8.698, 10367.615, 497.530, 52736.566 23/09/17,03:21:04,14,07,1, 11.8,1,1, 8.698, 10367.646, 497.512, 52736.548 23/09/17,03:21:04,15,07,1, 11.8,1,1, 8.698, 10367.643, 497.492, 52736.485 23/09/17,03:21:04,16,07,1, 11.8,1,1, 8.698, 10367.670, 497.491, 52736.488 23/09/17,03:21:04,17,07,1, 11.8,1,1, 8.698, 10367.676, 497.474, 52736.413 23/09/17,03:21:04,18,07,1, 11.8,1,1, 8.698, 10367.678, 497.468, 52736.411 23/09/17,03:21:04,19,07,1, 11.8,1,1, 8.698, 10367.665, 497.491, 52736.399 23/09/17,03:21:05,00,07,1, 11.8,1,1, 8.695, 10367.661, 497.491, 52736.399 23/09/17,03:21:05,01,07,1, 11.8,1,1, 8.695, 10367.677, 497.482, 52736.289 23/09/17,03:21:05,02,07,1, 11.8,1,1, 8.695, 10367.678, 497.472, 52736.246 23/09/17,03:21:05,03,07,1, 11.8,1,1, 8.695, 10367.680, 497.449, 52736.192 23/09/17,03:21:05,04,07,1, 11.8,1,1, 8.695, 10367.688, 497.453, 52736.181 23/09/17,03:21:05,05,07,1, 11.8,1,1, 8.695, 10367.707, 497.460, 52736.143 23/09/17,03:21:05,06,07,1, 11.8,1,1, 8.695, 10367.681, 497.464, 52736.102 23/09/17,03:21:05,07,07,1, 11.8,1,1, 8.695, 10367.691, 497.445, 52736.090 23/09/17,03:21:05,08,07,1, 11.8,1,1, 8.695, 10367.715, 497.436, 52736.042 23/09/17,03:21:05,09,07,1, 11.8,1,1, 8.695, 10367.710, 497.466, 52736.033 23/09/17,03:21:05,10,07,1, 11.8,1,1, 8.695, 10367.697, 497.444, 52735.990 23/09/17,03:21:05,11,07,1, 11.8,1,1, 8.695, 10367.725, 497.458, 52735.994 23/09/17,03:21:05,12,07,1, 11.8,1,1, 8.695, 10367.714, 497.458, 52735.946 23/09/17,03:21:05,13,07,1, 11.8,1,1, 8.695, 10367.695, 497.453, 52735.932 23/09/17,03:21:05,14,07,1, 11.8,1,1, 8.695, 10367.701, 497.468, 52735.906 23/09/17,03:21:05,15,07,1, 11.8,1,1, 8.695, 10367.712, 497.435, 52735.829 23/09/17,03:21:05,16,07,1, 11.8,1,1, 8.695, 10367.703, 497.452, 52735.823 23/09/17,03:21:05,17,07,1, 11.8,1,1, 8.695, 10367.712, 497.448, 52735.832 23/09/17,03:21:05,18,07,1, 11.8,1,1, 8.695, 10367.729, 497.439, 52735.749 23/09/17,03:21:05,19,07,1, 11.8,1,1, 8.695, 10367.726, 497.468, 52735.751 23/09/17,03:21:06,00,07,1, 12.0,1,1, 8.695, 10367.719, 497.468, 52735.751 23/09/17,03:21:06,01,07,1, 12.0,1,1, 8.695, 10367.722, 497.487, 52735.717 23/09/17,03:21:06,02,07,1, 12.0,1,1, 8.695, 10367.719, 497.452, 52735.677 23/09/17,03:21:06,03,07,1, 12.0,1,1, 8.695, 10367.733, 497.481, 52735.661 23/09/17,03:21:06,04,07,1, 12.0,1,1, 8.695, 10367.728, 497.467, 52735.603 23/09/17,03:21:06,05,07,1, 12.0,1,1, 8.695, 10367.730, 497.481, 52735.613 23/09/17,03:21:06,06,07,1, 12.0,1,1, 8.695, 10367.751, 497.492, 52735.565 23/09/17,03:21:06,07,07,1, 12.0,1,1, 8.695, 10367.725, 497.481, 52735.533 23/09/17,03:21:06,08,07,1, 12.0,1,1, 8.695, 10367.710, 497.491, 52735.492 23/09/17,03:21:06,09,07,1, 12.0,1,1, 8.695, 10367.695, 497.486, 52735.464 23/09/17,03:21:06,10,07,1, 12.0,1,1, 8.695, 10367.713, 497.498, 52735.439 23/09/17,03:21:06,11,07,1, 12.0,1,1, 8.695, 10367.692, 497.495, 52735.405 23/09/17,03:21:06,12,07,1, 12.0,1,1, 8.695, 10367.717, 497.488, 52735.401 23/09/17,03:21:06,13,07,1, 12.0,1,1, 8.695, 10367.713, 497.520, 52735.368 23/09/17,03:21:06,14,07,1, 12.0,1,1, 8.695, 10367.699, 497.503, 52735.331 23/09/17,03:21:06,15,07,1, 12.0,1,1, 8.695, 10367.724, 497.490, 52735.286 23/09/17,03:21:06,16,07,1, 12.0,1,1, 8.695, 10367.714, 497.494, 52735.275 23/09/17,03:21:06,17,07,1, 12.0,1,1, 8.695, 10367.700, 497.510, 52735.222 23/09/17,03:21:06,18,07,1, 12.0,1,1, 8.695, 10367.716, 497.524, 52735.256 23/09/17,03:21:06,19,07,1, 12.0,1,1, 8.695, 10367.700, 497.505, 52735.227 23/09/17,03:21:07,00,07,1, 11.9,1,1, 8.700, 10367.694, 497.505, 52735.227 23/09/17,03:21:07,01,07,1, 11.9,1,1, 8.700, 10367.700, 497.508, 52735.150 23/09/17,03:21:07,02,07,1, 11.9,1,1, 8.700, 10367.690, 497.522, 52735.126 23/09/17,03:21:07,03,07,1, 11.9,1,1, 8.700, 10367.692, 497.509, 52735.124 23/09/17,03:21:07,04,07,1, 11.9,1,1, 8.700, 10367.682, 497.527, 52735.082 23/09/17,03:21:07,05,07,1, 11.9,1,1, 8.700, 10367.662, 497.489, 52735.029 23/09/17,03:21:07,06,07,1, 11.9,1,1, 8.700, 10367.651, 497.546, 52735.043 23/09/17,03:21:07,07,07,1, 11.9,1,1, 8.700, 10367.668, 497.522, 52735.043 23/09/17,03:21:07,08,07,1, 11.9,1,1, 8.700, 10367.644, 497.532, 52734.965 23/09/17,03:21:07,09,07,1, 11.9,1,1, 8.700, 10367.667, 497.544, 52734.957 23/09/17,03:21:07,10,07,1, 11.9,1,1, 8.700, 10367.652, 497.539, 52734.904 23/09/17,03:21:07,11,07,1, 11.9,1,1, 8.700, 10367.638, 497.557, 52734.894 23/09/17,03:21:07,12,07,1, 11.9,1,1, 8.700, 10367.636, 497.560, 52734.927 23/09/17,03:21:07,13,07,1, 11.9,1,1, 8.700, 10367.607, 497.571, 52734.846 23/09/17,03:21:07,14,07,1, 11.9,1,1, 8.700, 10367.616, 497.578, 52734.843 23/09/17,03:21:07,15,07,1, 11.9,1,1, 8.700, 10367.621, 497.568, 52734.849 23/09/17,03:21:07,16,07,1, 11.9,1,1, 8.700, 10367.619, 497.588, 52734.766 23/09/17,03:21:07,17,07,1, 11.9,1,1, 8.700, 10367.608, 497.601, 52734.750 23/09/17,03:21:07,18,07,1, 11.9,1,1, 8.700, 10367.626, 497.621, 52734.741 23/09/17,03:21:07,19,07,1, 11.9,1,1, 8.700, 10367.619, 497.636, 52734.701 23/09/17,03:21:08,00,07,1, 11.9,1,1, 8.697, 10367.619, 497.636, 52734.701 23/09/17,03:21:08,01,07,1, 11.9,1,1, 8.697, 10367.591, 497.658, 52734.675 23/09/17,03:21:08,02,07,1, 11.9,1,1, 8.697, 10367.574, 497.656, 52734.631 23/09/17,03:21:08,03,07,1, 11.9,1,1, 8.697, 10367.582, 497.660, 52734.618 23/09/17,03:21:08,04,07,1, 11.9,1,1, 8.697, 10367.560, 497.680, 52734.565 23/09/17,03:21:08,05,07,1, 11.9,1,1, 8.697, 10367.559, 497.727, 52734.521 23/09/17,03:21:08,06,07,1, 11.9,1,1, 8.697, 10367.545, 497.708, 52734.533 23/09/17,03:21:08,07,07,1, 11.9,1,1, 8.697, 10367.601, 497.700, 52734.323 23/09/17,03:21:08,08,07,1, 11.9,1,1, 8.697, 10367.609, 497.708, 52734.417 23/09/17,03:21:08,09,07,1, 11.9,1,1, 8.697, 10367.560, 497.730, 52734.399 23/09/17,03:21:08,10,07,1, 11.9,1,1, 8.697, 10367.566, 497.744, 52734.440 23/09/17,03:21:08,11,07,1, 11.9,1,1, 8.697, 10367.575, 497.758, 52734.447 23/09/17,03:21:08,12,07,1, 11.9,1,1, 8.697, 10367.575, 497.768, 52734.416 23/09/17,03:21:08,13,07,1, 11.9,1,1, 8.697, 10367.563, 497.818, 52734.390 23/09/17,03:21:08,14,07,1, 11.9,1,1, 8.697, 10367.544, 497.824, 52734.366 23/09/17,03:21:08,15,07,1, 11.9,1,1, 8.697, 10367.513, 497.824, 52734.357 23/09/17,03:21:08,16,07,1, 11.9,1,1, 8.697, 10367.534, 497.850, 52734.314 23/09/17,03:21:08,17,07,1, 11.9,1,1, 8.697, 10367.545, 497.849, 52734.318 23/09/17,03:21:08,18,07,1, 11.9,1,1, 8.697, 10367.528, 497.849, 52734.227 23/09/17,03:21:08,19,07,1, 11.9,1,1, 8.697, 10367.534, 497.882, 52734.231 23/09/17,03:21:09,00,08,1, 11.9,1,1, 8.697, 10367.527, 497.882, 52734.231 23/09/17,03:21:09,01,08,1, 11.9,1,1, 8.697, 10367.529, 497.893, 52734.182 23/09/17,03:21:09,02,08,1, 11.9,1,1, 8.697, 10367.547, 497.894, 52734.143 23/09/17,03:21:09,03,08,1, 11.9,1,1, 8.697, 10367.550, 497.895, 52734.129 23/09/17,03:21:09,04,08,1, 11.9,1,1, 8.697, 10367.511, 497.925, 52734.097 23/09/17,03:21:09,05,08,1, 11.9,1,1, 8.697, 10367.564, 497.941, 52734.069 23/09/17,03:21:09,06,08,1, 11.9,1,1, 8.697, 10367.541, 497.947, 52734.038 23/09/17,03:21:09,07,08,1, 11.9,1,1, 8.697, 10367.532, 497.973, 52734.032 23/09/17,03:21:09,08,08,1, 11.9,1,1, 8.697, 10367.535, 497.943, 52733.976 23/09/17,03:21:09,09,08,1, 11.9,1,1, 8.697, 10367.549, 497.990, 52733.964 23/09/17,03:21:09,10,08,1, 11.9,1,1, 8.697, 10367.540, 497.988, 52733.940 23/09/17,03:21:09,11,08,1, 11.9,1,1, 8.697, 10367.545, 497.999, 52733.907 23/09/17,03:21:09,12,08,1, 11.9,1,1, 8.697, 10367.524, 497.991, 52733.872 23/09/17,03:21:09,13,08,1, 11.9,1,1, 8.697, 10367.518, 498.018, 52733.818 23/09/17,03:21:09,14,08,1, 11.9,1,1, 8.697, 10367.556, 498.027, 52733.812 23/09/17,03:21:09,15,08,1, 11.9,1,1, 8.697, 10367.514, 498.048, 52733.726 23/09/17,03:21:09,16,08,1, 11.9,1,1, 8.697, 10367.529, 498.040, 52733.729 23/09/17,03:21:09,17,08,1, 11.9,1,1, 8.697, 10367.542, 498.049, 52733.731 23/09/17,03:21:09,18,08,1, 11.9,1,1, 8.697, 10367.534, 498.089, 52733.695 23/09/17,03:21:09,19,08,1, 11.9,1,1, 8.697, 10367.512, 498.076, 52733.694 23/09/17,03:21:10,00,09,1, 11.9,1,1, 8.695, 10367.510, 498.076, 52733.694 23/09/17,03:21:10,01,09,1, 11.9,1,1, 8.695, 10367.554, 498.108, 52733.650 23/09/17,03:21:10,02,09,1, 11.9,1,1, 8.695, 10367.522, 498.120, 52733.589 23/09/17,03:21:10,03,09,1, 11.9,1,1, 8.695, 10367.539, 498.134, 52733.573 23/09/17,03:21:10,04,09,1, 11.9,1,1, 8.695, 10367.540, 498.144, 52733.491 23/09/17,03:21:10,05,09,1, 11.9,1,1, 8.695, 10367.509, 498.197, 52733.536 23/09/17,03:21:10,06,09,1, 11.9,1,1, 8.695, 10367.536, 498.163, 52733.459 23/09/17,03:21:10,07,09,1, 11.9,1,1, 8.695, 10367.524, 498.180, 52733.490 23/09/17,03:21:10,08,09,1, 11.9,1,1, 8.695, 10367.540, 498.210, 52733.443 23/09/17,03:21:10,09,09,1, 11.9,1,1, 8.695, 10367.535, 498.224, 52733.407 23/09/17,03:21:10,10,09,1, 11.9,1,1, 8.695, 10367.532, 498.246, 52733.359 23/09/17,03:21:10,11,09,1, 11.9,1,1, 8.695, 10367.527, 498.236, 52733.308 23/09/17,03:21:10,12,09,1, 11.9,1,1, 8.695, 10367.527, 498.285, 52733.299 23/09/17,03:21:10,13,09,1, 11.9,1,1, 8.695, 10367.533, 498.292, 52733.317 23/09/17,03:21:10,14,09,1, 11.9,1,1, 8.695, 10367.515, 498.335, 52733.283 23/09/17,03:21:10,15,09,1, 11.9,1,1, 8.695, 10367.527, 498.307, 52733.262 23/09/17,03:21:10,16,09,1, 11.9,1,1, 8.695, 10367.524, 498.321, 52733.223 23/09/17,03:21:10,17,09,1, 11.9,1,1, 8.695, 10367.499, 498.354, 52733.237 23/09/17,03:21:10,18,09,1, 11.9,1,1, 8.695, 10367.520, 498.336, 52733.134 23/09/17,03:21:10,19,09,1, 11.9,1,1, 8.695, 10367.538, 498.361, 52733.160 23/09/17,03:21:11,00,09,1, 11.8,1,1, 8.697, 10367.535, 498.361, 52733.160 23/09/17,03:21:11,01,09,1, 11.8,1,1, 8.697, 10367.498, 498.408, 52733.132 23/09/17,03:21:11,02,09,1, 11.8,1,1, 8.697, 10367.511, 498.411, 52733.105 23/09/17,03:21:11,03,09,1, 11.8,1,1, 8.697, 10367.518, 498.416, 52733.050 23/09/17,03:21:11,04,09,1, 11.8,1,1, 8.697, 10367.504, 498.469, 52733.221 23/09/17,03:21:11,05,09,1, 11.8,1,1, 8.697, 10367.516, 498.454, 52733.036 23/09/17,03:21:11,06,09,1, 11.8,1,1, 8.697, 10367.505, 498.464, 52732.950 23/09/17,03:21:11,07,09,1, 11.8,1,1, 8.697, 10367.547, 498.467, 52732.924 23/09/17,03:21:11,08,09,1, 11.8,1,1, 8.697, 10367.524, 498.464, 52732.920 23/09/17,03:21:11,09,09,1, 11.8,1,1, 8.697, 10367.511, 498.476, 52732.859 23/09/17,03:21:11,10,09,1, 11.8,1,1, 8.697, 10367.506, 498.485, 52732.903 23/09/17,03:21:11,11,09,1, 11.8,1,1, 8.697, 10367.538, 498.522, 52732.815 23/09/17,03:21:11,12,09,1, 11.8,1,1, 8.697, 10367.526, 498.508, 52732.806 23/09/17,03:21:11,13,09,1, 11.8,1,1, 8.697, 10367.530, 498.545, 52732.810 23/09/17,03:21:11,14,09,1, 11.8,1,1, 8.697, 10367.543, 498.520, 52732.761 23/09/17,03:21:11,15,09,1, 11.8,1,1, 8.697, 10367.525, 498.556, 52732.702 23/09/17,03:21:11,16,09,1, 11.8,1,1, 8.697, 10367.530, 498.589, 52732.675 23/09/17,03:21:11,17,09,1, 11.8,1,1, 8.697, 10367.529, 498.583, 52732.665 23/09/17,03:21:11,18,09,1, 11.8,1,1, 8.697, 10367.540, 498.590, 52732.608 23/09/17,03:21:11,19,09,1, 11.8,1,1, 8.697, 10367.531, 498.599, 52732.610 23/09/17,03:21:12,00,09,1, 11.8,1,1, 8.696, 10367.527, 498.599, 52732.610 23/09/17,03:21:12,01,09,1, 11.8,1,1, 8.696, 10367.569, 498.616, 52732.580 23/09/17,03:21:12,02,09,1, 11.8,1,1, 8.696, 10367.553, 498.631, 52732.519 23/09/17,03:21:12,03,09,1, 11.8,1,1, 8.696, 10367.574, 498.653, 52732.526 23/09/17,03:21:12,04,09,1, 11.8,1,1, 8.696, 10367.578, 498.660, 52732.460 23/09/17,03:21:12,05,09,1, 11.8,1,1, 8.696, 10367.558, 498.671, 52732.422 23/09/17,03:21:12,06,09,1, 11.8,1,1, 8.696, 10367.585, 498.666, 52732.431 23/09/17,03:21:12,07,09,1, 11.8,1,1, 8.696, 10367.602, 498.694, 52732.400 23/09/17,03:21:12,08,09,1, 11.8,1,1, 8.696, 10367.586, 498.697, 52732.329 23/09/17,03:21:12,09,09,1, 11.8,1,1, 8.696, 10367.591, 498.727, 52732.324 23/09/17,03:21:12,10,09,1, 11.8,1,1, 8.696, 10367.613, 498.741, 52732.295 23/09/17,03:21:12,11,09,1, 11.8,1,1, 8.696, 10367.599, 498.739, 52732.261 23/09/17,03:21:12,12,09,1, 11.8,1,1, 8.696, 10367.610, 498.758, 52732.266 23/09/17,03:21:12,13,09,1, 11.8,1,1, 8.696, 10367.627, 498.786, 52732.396 23/09/17,03:21:12,14,09,1, 11.8,1,1, 8.696, 10367.597, 498.791, 52732.119 23/09/17,03:21:12,15,09,1, 11.8,1,1, 8.696, 10367.611, 498.797, 52732.208 23/09/17,03:21:12,16,09,1, 11.8,1,1, 8.696, 10367.624, 498.799, 52732.159 23/09/17,03:21:12,17,09,1, 11.8,1,1, 8.696, 10367.606, 498.819, 52732.210 23/09/17,03:21:12,18,09,1, 11.8,1,1, 8.696, 10367.637, 498.814, 52732.052 23/09/17,03:21:12,19,09,1, 11.8,1,1, 8.696, 10367.655, 498.831, 52732.063 23/09/17,03:21:13,00,09,1, 11.9,1,1, 8.700, 10367.652, 498.831, 52732.063 23/09/17,03:21:13,01,09,1, 11.9,1,1, 8.700, 10367.664, 498.846, 52732.029 23/09/17,03:21:13,02,09,1, 11.9,1,1, 8.700, 10367.660, 498.853, 52732.018 23/09/17,03:21:13,03,09,1, 11.9,1,1, 8.700, 10367.649, 498.866, 52731.994 23/09/17,03:21:13,04,09,1, 11.9,1,1, 8.700, 10367.666, 498.869, 52731.944 23/09/17,03:21:13,05,09,1, 11.9,1,1, 8.700, 10367.673, 498.870, 52731.905 23/09/17,03:21:13,06,09,1, 11.9,1,1, 8.700, 10367.661, 498.893, 52731.927 23/09/17,03:21:13,07,09,1, 11.9,1,1, 8.700, 10367.664, 498.888, 52731.855 23/09/17,03:21:13,08,09,1, 11.9,1,1, 8.700, 10367.691, 498.899, 52731.846 23/09/17,03:21:13,09,09,1, 11.9,1,1, 8.700, 10367.713, 498.901, 52731.835 23/09/17,03:21:13,10,09,1, 11.9,1,1, 8.700, 10367.701, 498.901, 52731.794 23/09/17,03:21:13,11,09,1, 11.9,1,1, 8.700, 10367.714, 498.931, 52732.030 23/09/17,03:21:13,12,09,1, 11.9,1,1, 8.700, 10367.717, 498.908, 52731.819 23/09/17,03:21:13,13,09,1, 11.9,1,1, 8.700, 10367.720, 498.897, 52731.719 23/09/17,03:21:13,14,09,1, 11.9,1,1, 8.700, 10367.719, 498.913, 52731.718 23/09/17,03:21:13,15,09,1, 11.9,1,1, 8.700, 10367.724, 498.919, 52731.673 23/09/17,03:21:13,16,09,1, 11.9,1,1, 8.700, 10367.731, 498.924, 52731.629 23/09/17,03:21:13,17,09,1, 11.9,1,1, 8.700, 10367.749, 498.934, 52731.602 23/09/17,03:21:13,18,09,1, 11.9,1,1, 8.700, 10367.740, 498.942, 52731.537 23/09/17,03:21:13,19,09,1, 11.9,1,1, 8.700, 10367.753, 498.973, 52731.506 23/09/17,03:21:14,00,09,1, 11.8,1,1, 8.698, 10367.752, 498.973, 52731.506 23/09/17,03:21:14,01,09,1, 11.8,1,1, 8.698, 10367.751, 498.945, 52731.453 23/09/17,03:21:14,02,09,1, 11.8,1,1, 8.698, 10367.791, 498.954, 52731.469 23/09/17,03:21:14,03,09,1, 11.8,1,1, 8.698, 10367.774, 498.968, 52731.421 23/09/17,03:21:14,04,09,1, 11.8,1,1, 8.698, 10367.785, 498.954, 52731.398 23/09/17,03:21:14,05,09,1, 11.8,1,1, 8.698, 10367.767, 498.977, 52731.343 23/09/17,03:21:14,06,09,1, 11.8,1,1, 8.698, 10367.783, 498.968, 52731.347 23/09/17,03:21:14,07,09,1, 11.8,1,1, 8.698, 10367.807, 498.973, 52731.328 23/09/17,03:21:14,08,09,1, 11.8,1,1, 8.698, 10367.797, 498.997, 52731.336 23/09/17,03:21:14,09,09,1, 11.8,1,1, 8.698, 10367.798, 498.979, 52731.274 23/09/17,03:21:14,10,09,1, 11.8,1,1, 8.698, 10367.811, 499.016, 52731.259 23/09/17,03:21:14,11,09,1, 11.8,1,1, 8.698, 10367.799, 499.022, 52731.194 23/09/17,03:21:14,12,09,1, 11.8,1,1, 8.698, 10367.827, 499.022, 52731.208 23/09/17,03:21:14,13,09,1, 11.8,1,1, 8.698, 10367.824, 499.013, 52731.163 23/09/17,03:21:14,14,09,1, 11.8,1,1, 8.698, 10367.811, 499.026, 52731.164 23/09/17,03:21:14,15,09,1, 11.8,1,1, 8.698, 10367.843, 499.068, 52731.124 23/09/17,03:21:14,16,09,1, 11.8,1,1, 8.698, 10367.829, 499.046, 52731.099 23/09/17,03:21:14,17,09,1, 11.8,1,1, 8.698, 10367.814, 499.055, 52731.065 23/09/17,03:21:14,18,09,1, 11.8,1,1, 8.698, 10367.812, 499.068, 52731.052 23/09/17,03:21:14,19,09,1, 11.8,1,1, 8.698, 10367.815, 499.087, 52731.066 23/09/17,03:21:15,00,09,1, 11.8,1,1, 8.699, 10367.811, 499.087, 52731.066 23/09/17,03:21:15,01,09,1, 11.8,1,1, 8.699, 10367.846, 499.105, 52731.044 23/09/17,03:21:15,02,09,1, 11.8,1,1, 8.699, 10367.854, 499.098, 52731.017 23/09/17,03:21:15,03,09,1, 11.8,1,1, 8.699, 10367.864, 499.103, 52730.992 23/09/17,03:21:15,04,09,1, 11.8,1,1, 8.699, 10367.876, 499.107, 52730.948 23/09/17,03:21:15,05,09,1, 11.8,1,1, 8.699, 10367.877, 499.135, 52730.941 23/09/17,03:21:15,06,09,1, 11.8,1,1, 8.699, 10367.867, 499.132, 52730.896 23/09/17,03:21:15,07,09,1, 11.8,1,1, 8.699, 10367.873, 499.140, 52730.860 23/09/17,03:21:15,08,09,1, 11.8,1,1, 8.699, 10367.888, 499.167, 52730.882 23/09/17,03:21:15,09,09,1, 11.8,1,1, 8.699, 10367.893, 499.164, 52730.810 23/09/17,03:21:15,10,09,1, 11.8,1,1, 8.699, 10367.877, 499.166, 52730.845 23/09/17,03:21:15,11,09,1, 11.8,1,1, 8.699, 10367.909, 499.194, 52730.813 23/09/17,03:21:15,12,09,1, 11.8,1,1, 8.699, 10367.889, 499.197, 52730.765 23/09/17,03:21:15,13,09,1, 11.8,1,1, 8.699, 10367.890, 499.220, 52730.767 23/09/17,03:21:15,14,09,1, 11.8,1,1, 8.699, 10367.864, 499.199, 52730.755 23/09/17,03:21:15,15,09,1, 11.8,1,1, 8.699, 10367.883, 499.251, 52730.715 23/09/17,03:21:15,16,09,1, 11.8,1,1, 8.699, 10367.867, 499.251, 52730.714 23/09/17,03:21:15,17,09,1, 11.8,1,1, 8.699, 10367.887, 499.287, 52730.714 23/09/17,03:21:15,18,09,1, 11.8,1,1, 8.699, 10367.877, 499.276, 52730.662 23/09/17,03:21:15,19,09,1, 11.8,1,1, 8.699, 10367.881, 499.274, 52730.639 23/09/17,03:21:16,00,09,1, 11.9,1,1, 8.697, 10367.877, 499.274, 52730.639 23/09/17,03:21:16,01,09,1, 11.9,1,1, 8.697, 10367.853, 499.331, 52730.536 23/09/17,03:21:16,02,09,1, 11.9,1,1, 8.697, 10367.914, 499.330, 52730.644 23/09/17,03:21:16,03,09,1, 11.9,1,1, 8.697, 10367.894, 499.342, 52730.529 23/09/17,03:21:16,04,09,1, 11.9,1,1, 8.697, 10367.901, 499.362, 52730.504 23/09/17,03:21:16,05,09,1, 11.9,1,1, 8.697, 10367.918, 499.375, 52730.530 23/09/17,03:21:16,06,09,1, 11.9,1,1, 8.697, 10367.870, 499.391, 52730.518 23/09/17,03:21:16,07,09,1, 11.9,1,1, 8.697, 10367.892, 499.385, 52730.514 23/09/17,03:21:16,08,09,1, 11.9,1,1, 8.697, 10367.896, 499.416, 52730.510 23/09/17,03:21:16,09,09,1, 11.9,1,1, 8.697, 10367.859, 499.403, 52730.453 23/09/17,03:21:16,10,09,1, 11.9,1,1, 8.697, 10367.891, 499.444, 52730.484 23/09/17,03:21:16,11,09,1, 11.9,1,1, 8.697, 10367.888, 499.465, 52730.428 23/09/17,03:21:16,12,09,1, 11.9,1,1, 8.697, 10367.886, 499.487, 52730.400 23/09/17,03:21:16,13,09,1, 11.9,1,1, 8.697, 10367.876, 499.486, 52730.389 23/09/17,03:21:16,14,09,1, 11.9,1,1, 8.697, 10367.890, 499.503, 52730.381 23/09/17,03:21:16,15,09,1, 11.9,1,1, 8.697, 10367.916, 499.528, 52730.352 23/09/17,03:21:16,16,09,1, 11.9,1,1, 8.697, 10367.872, 499.539, 52730.329 23/09/17,03:21:16,17,09,1, 11.9,1,1, 8.697, 10367.856, 499.549, 52730.324 23/09/17,03:21:16,18,09,1, 11.9,1,1, 8.697, 10367.863, 499.568, 52730.328 23/09/17,03:21:16,19,09,1, 11.9,1,1, 8.697, 10367.876, 499.583, 52730.271 23/09/17,03:21:17,00,08,1, 11.9,1,1, 8.696, 10367.869, 499.583, 52730.271 23/09/17,03:21:17,01,08,1, 11.9,1,1, 8.696, 10367.861, 499.625, 52730.233 23/09/17,03:21:17,02,08,1, 11.9,1,1, 8.696, 10367.868, 499.616, 52730.220 23/09/17,03:21:17,03,08,1, 11.9,1,1, 8.696, 10367.864, 499.630, 52730.210 23/09/17,03:21:17,04,08,1, 11.9,1,1, 8.696, 10367.848, 499.638, 52730.185 23/09/17,03:21:17,05,08,1, 11.9,1,1, 8.696, 10367.866, 499.658, 52730.150 23/09/17,03:21:17,06,08,1, 11.9,1,1, 8.696, 10367.851, 499.694, 52730.180 23/09/17,03:21:17,07,08,1, 11.9,1,1, 8.696, 10367.837, 499.698, 52730.136 23/09/17,03:21:17,08,08,1, 11.9,1,1, 8.696, 10367.844, 499.706, 52730.116 23/09/17,03:21:17,09,08,1, 11.9,1,1, 8.696, 10367.836, 499.704, 52730.094 23/09/17,03:21:17,10,08,1, 11.9,1,1, 8.696, 10367.857, 499.742, 52730.094 23/09/17,03:21:17,11,08,1, 11.9,1,1, 8.696, 10367.836, 499.748, 52730.073 23/09/17,03:21:17,12,08,1, 11.9,1,1, 8.696, 10367.834, 499.758, 52730.095 23/09/17,03:21:17,13,08,1, 11.9,1,1, 8.696, 10367.840, 499.789, 52730.066 23/09/17,03:21:17,14,08,1, 11.9,1,1, 8.696, 10367.812, 499.786, 52730.013 23/09/17,03:21:17,15,08,1, 11.9,1,1, 8.696, 10367.840, 499.768, 52729.995 23/09/17,03:21:17,16,08,1, 11.9,1,1, 8.696, 10367.811, 499.802, 52729.989 23/09/17,03:21:17,17,08,1, 11.9,1,1, 8.696, 10367.844, 499.805, 52729.992 23/09/17,03:21:17,18,08,1, 11.9,1,1, 8.696, 10367.830, 499.845, 52729.971 23/09/17,03:21:17,19,08,1, 11.9,1,1, 8.696, 10367.799, 499.840, 52729.909 23/09/17,03:21:18,00,08,1, 11.8,1,1, 8.694, 10367.794, 499.840, 52729.909 23/09/17,03:21:18,01,08,1, 11.8,1,1, 8.694, 10367.793, 499.872, 52729.892 23/09/17,03:21:18,02,08,1, 11.8,1,1, 8.694, 10367.820, 499.882, 52729.891 23/09/17,03:21:18,03,08,1, 11.8,1,1, 8.694, 10367.820, 499.909, 52729.887 23/09/17,03:21:18,04,08,1, 11.8,1,1, 8.694, 10367.768, 499.903, 52729.830 23/09/17,03:21:18,05,08,1, 11.8,1,1, 8.694, 10367.784, 499.920, 52729.829 23/09/17,03:21:18,06,08,1, 11.8,1,1, 8.694, 10367.797, 499.940, 52729.798 23/09/17,03:21:18,07,08,1, 11.8,1,1, 8.694, 10367.785, 499.932, 52729.812 23/09/17,03:21:18,08,08,1, 11.8,1,1, 8.694, 10367.782, 499.942, 52729.832 23/09/17,03:21:18,09,08,1, 11.8,1,1, 8.694, 10367.785, 499.968, 52729.772 23/09/17,03:21:18,10,08,1, 11.8,1,1, 8.694, 10367.801, 499.997, 52729.745 23/09/17,03:21:18,11,08,1, 11.8,1,1, 8.694, 10367.764, 500.002, 52729.715 23/09/17,03:21:18,12,08,1, 11.8,1,1, 8.694, 10367.788, 500.000, 52729.674 23/09/17,03:21:18,13,08,1, 11.8,1,1, 8.694, 10367.770, 500.025, 52729.712 23/09/17,03:21:18,14,08,1, 11.8,1,1, 8.694, 10367.763, 500.046, 52729.695 23/09/17,03:21:18,15,08,1, 11.8,1,1, 8.694, 10367.778, 500.045, 52729.653 23/09/17,03:21:18,16,08,1, 11.8,1,1, 8.694, 10367.762, 500.061, 52729.631 23/09/17,03:21:18,17,08,1, 11.8,1,1, 8.694, 10367.746, 500.072, 52729.674 23/09/17,03:21:18,18,08,1, 11.8,1,1, 8.694, 10367.747, 500.076, 52729.607 23/09/17,03:21:18,19,08,1, 11.8,1,1, 8.694, 10367.773, 500.106, 52729.585 23/09/17,03:21:19,00,09,1, 11.9,1,1, 8.697, 10367.769, 500.106, 52729.585 23/09/17,03:21:19,01,09,1, 11.9,1,1, 8.697, 10367.751, 500.105, 52729.560 23/09/17,03:21:19,02,09,1, 11.9,1,1, 8.697, 10367.752, 500.101, 52729.554 23/09/17,03:21:19,03,09,1, 11.9,1,1, 8.697, 10367.729, 500.132, 52729.576 23/09/17,03:21:19,04,09,1, 11.9,1,1, 8.697, 10367.759, 500.153, 52729.522 23/09/17,03:21:19,05,09,1, 11.9,1,1, 8.697, 10367.763, 500.150, 52729.517 23/09/17,03:21:19,06,09,1, 11.9,1,1, 8.697, 10367.734, 500.152, 52729.525 23/09/17,03:21:19,07,09,1, 11.9,1,1, 8.697, 10367.736, 500.140, 52729.397 23/09/17,03:21:19,08,09,1, 11.9,1,1, 8.697, 10367.775, 500.187, 52729.426 23/09/17,03:21:19,09,09,1, 11.9,1,1, 8.697, 10367.741, 500.171, 52729.422 23/09/17,03:21:19,10,09,1, 11.9,1,1, 8.697, 10367.760, 500.157, 52729.431 23/09/17,03:21:19,11,09,1, 11.9,1,1, 8.697, 10367.735, 500.193, 52729.442 23/09/17,03:21:19,12,09,1, 11.9,1,1, 8.697, 10367.746, 500.188, 52729.404 23/09/17,03:21:19,13,09,1, 11.9,1,1, 8.697, 10367.736, 500.216, 52729.437 23/09/17,03:21:19,14,09,1, 11.9,1,1, 8.697, 10367.735, 500.199, 52729.415 23/09/17,03:21:19,15,09,1, 11.9,1,1, 8.697, 10367.785, 500.229, 52729.417 23/09/17,03:21:19,16,09,1, 11.9,1,1, 8.697, 10367.705, 500.226, 52729.442 23/09/17,03:21:19,17,09,1, 11.9,1,1, 8.697, 10367.775, 500.233, 52729.390 23/09/17,03:21:19,18,09,1, 11.9,1,1, 8.697, 10367.762, 500.242, 52729.342 23/09/17,03:21:19,19,09,1, 11.9,1,1, 8.697, 10367.760, 500.252, 52729.359 23/09/17,03:21:20,00,10,1, 11.9,1,1, 8.697, 10367.752, 500.252, 52729.359 23/09/17,03:21:20,01,10,1, 11.9,1,1, 8.697, 10367.760, 500.249, 52729.239 23/09/17,03:21:20,02,10,1, 11.9,1,1, 8.697, 10367.750, 500.252, 52729.249 23/09/17,03:21:20,03,10,1, 11.9,1,1, 8.697, 10367.758, 500.276, 52729.238 23/09/17,03:21:20,04,10,1, 11.9,1,1, 8.697, 10367.746, 500.260, 52729.220 23/09/17,03:21:20,05,10,1, 11.9,1,1, 8.697, 10367.768, 500.267, 52729.212 23/09/17,03:21:20,06,10,1, 11.9,1,1, 8.697, 10367.754, 500.263, 52729.195 23/09/17,03:21:20,07,10,1, 11.9,1,1, 8.697, 10367.784, 500.262, 52729.163 23/09/17,03:21:20,08,10,1, 11.9,1,1, 8.697, 10367.762, 500.266, 52729.163 23/09/17,03:21:20,09,10,1, 11.9,1,1, 8.697, 10367.763, 500.264, 52729.154 23/09/17,03:21:20,10,10,1, 11.9,1,1, 8.697, 10367.781, 500.258, 52729.096 23/09/17,03:21:20,11,10,1, 11.9,1,1, 8.697, 10367.757, 500.276, 52729.078 23/09/17,03:21:20,12,10,1, 11.9,1,1, 8.697, 10367.764, 500.267, 52729.065 23/09/17,03:21:20,13,10,1, 11.9,1,1, 8.697, 10367.782, 500.273, 52729.046 23/09/17,03:21:20,14,10,1, 11.9,1,1, 8.697, 10367.798, 500.284, 52729.038 23/09/17,03:21:20,15,10,1, 11.9,1,1, 8.697, 10367.784, 500.290, 52729.001 23/09/17,03:21:20,16,10,1, 11.9,1,1, 8.697, 10367.801, 500.298, 52729.009 23/09/17,03:21:20,17,10,1, 11.9,1,1, 8.697, 10367.801, 500.301, 52728.993 23/09/17,03:21:20,18,10,1, 11.9,1,1, 8.697, 10367.807, 500.315, 52728.976 23/09/17,03:21:20,19,10,1, 11.9,1,1, 8.697, 10367.818, 500.321, 52728.973 23/09/17,03:21:21,00,10,1, 11.9,1,1, 8.698, 10367.811, 500.321, 52728.973 23/09/17,03:21:21,01,10,1, 11.9,1,1, 8.698, 10367.832, 500.334, 52728.964 23/09/17,03:21:21,02,10,1, 11.9,1,1, 8.698, 10367.847, 500.329, 52728.933 23/09/17,03:21:21,03,10,1, 11.9,1,1, 8.698, 10367.850, 500.355, 52728.927 23/09/17,03:21:21,04,10,1, 11.9,1,1, 8.698, 10367.864, 500.337, 52728.901 23/09/17,03:21:21,05,10,1, 11.9,1,1, 8.698, 10367.857, 500.363, 52728.870 23/09/17,03:21:21,06,10,1, 11.9,1,1, 8.698, 10367.859, 500.347, 52728.846 23/09/17,03:21:21,07,10,1, 11.9,1,1, 8.698, 10367.881, 500.365, 52728.868 23/09/17,03:21:21,08,10,1, 11.9,1,1, 8.698, 10367.890, 500.376, 52728.851 23/09/17,03:21:21,09,10,1, 11.9,1,1, 8.698, 10367.857, 500.346, 52728.806 23/09/17,03:21:21,10,10,1, 11.9,1,1, 8.698, 10367.897, 500.376, 52728.796 23/09/17,03:21:21,11,10,1, 11.9,1,1, 8.698, 10367.897, 500.392, 52728.757 23/09/17,03:21:21,12,10,1, 11.9,1,1, 8.698, 10367.912, 500.406, 52728.720 23/09/17,03:21:21,13,10,1, 11.9,1,1, 8.698, 10367.932, 500.394, 52728.729 23/09/17,03:21:21,14,10,1, 11.9,1,1, 8.698, 10367.942, 500.383, 52728.704 23/09/17,03:21:21,15,10,1, 11.9,1,1, 8.698, 10367.950, 500.425, 52728.715 23/09/17,03:21:21,16,10,1, 11.9,1,1, 8.698, 10367.969, 500.407, 52728.659 23/09/17,03:21:21,17,10,1, 11.9,1,1, 8.698, 10367.998, 500.401, 52728.661 23/09/17,03:21:21,18,10,1, 11.9,1,1, 8.698, 10368.015, 500.413, 52728.638 23/09/17,03:21:21,19,10,1, 11.9,1,1, 8.698, 10367.993, 500.433, 52728.616 23/09/17,03:21:22,00,10,1, 11.8,1,1, 8.695, 10367.986, 500.433, 52728.616 23/09/17,03:21:22,01,10,1, 11.8,1,1, 8.695, 10368.000, 500.398, 52728.577 23/09/17,03:21:22,02,10,1, 11.8,1,1, 8.695, 10368.029, 500.435, 52728.567 23/09/17,03:21:22,03,10,1, 11.8,1,1, 8.695, 10368.041, 500.435, 52728.569 23/09/17,03:21:22,04,10,1, 11.8,1,1, 8.695, 10368.039, 500.435, 52728.525 23/09/17,03:21:22,05,10,1, 11.8,1,1, 8.695, 10368.049, 500.433, 52728.569 23/09/17,03:21:22,06,10,1, 11.8,1,1, 8.695, 10368.037, 500.445, 52728.508 23/09/17,03:21:22,07,10,1, 11.8,1,1, 8.695, 10368.079, 500.455, 52728.503 23/09/17,03:21:22,08,10,1, 11.8,1,1, 8.695, 10368.080, 500.450, 52728.498 23/09/17,03:21:22,09,10,1, 11.8,1,1, 8.695, 10368.091, 500.440, 52728.477 23/09/17,03:21:22,10,10,1, 11.8,1,1, 8.695, 10368.086, 500.441, 52728.465 23/09/17,03:21:22,11,10,1, 11.8,1,1, 8.695, 10368.101, 500.435, 52728.407 23/09/17,03:21:22,12,10,1, 11.8,1,1, 8.695, 10368.108, 500.471, 52728.401 23/09/17,03:21:22,13,10,1, 11.8,1,1, 8.695, 10368.129, 500.467, 52728.358 23/09/17,03:21:22,14,10,1, 11.8,1,1, 8.695, 10368.122, 500.466, 52728.360 23/09/17,03:21:22,15,10,1, 11.8,1,1, 8.695, 10368.148, 500.457, 52728.320 23/09/17,03:21:22,16,10,1, 11.8,1,1, 8.695, 10368.173, 500.450, 52728.313 23/09/17,03:21:22,17,10,1, 11.8,1,1, 8.695, 10368.179, 500.446, 52728.317 23/09/17,03:21:22,18,10,1, 11.8,1,1, 8.695, 10368.191, 500.463, 52728.294 23/09/17,03:21:22,19,10,1, 11.8,1,1, 8.695, 10368.205, 500.484, 52728.265 23/09/17,03:21:23,00,09,1, 11.9,1,1, 8.700, 10368.203, 500.484, 52728.265 23/09/17,03:21:23,01,09,1, 11.9,1,1, 8.700, 10368.234, 500.473, 52728.250 23/09/17,03:21:23,02,09,1, 11.9,1,1, 8.700, 10368.252, 500.486, 52728.173 23/09/17,03:21:23,03,09,1, 11.9,1,1, 8.700, 10368.267, 500.488, 52728.219 23/09/17,03:21:23,04,09,1, 11.9,1,1, 8.700, 10368.265, 500.491, 52728.174 23/09/17,03:21:23,05,09,1, 11.9,1,1, 8.700, 10368.285, 500.494, 52728.147 23/09/17,03:21:23,06,09,1, 11.9,1,1, 8.700, 10368.293, 500.474, 52728.144 23/09/17,03:21:23,07,09,1, 11.9,1,1, 8.700, 10368.318, 500.486, 52728.111 23/09/17,03:21:23,08,09,1, 11.9,1,1, 8.700, 10368.328, 500.540, 52728.112 23/09/17,03:21:23,09,09,1, 11.9,1,1, 8.700, 10368.359, 500.510, 52728.069 23/09/17,03:21:23,10,09,1, 11.9,1,1, 8.700, 10368.352, 500.531, 52728.248 23/09/17,03:21:23,11,09,1, 11.9,1,1, 8.700, 10368.334, 500.538, 52728.085 23/09/17,03:21:23,12,09,1, 11.9,1,1, 8.700, 10368.393, 500.541, 52728.048 23/09/17,03:21:23,13,09,1, 11.9,1,1, 8.700, 10368.402, 500.533, 52728.035 23/09/17,03:21:23,14,09,1, 11.9,1,1, 8.700, 10368.400, 500.520, 52727.969 23/09/17,03:21:23,15,09,1, 11.9,1,1, 8.700, 10368.435, 500.559, 52727.957 23/09/17,03:21:23,16,09,1, 11.9,1,1, 8.700, 10368.444, 500.571, 52727.964 23/09/17,03:21:23,17,09,1, 11.9,1,1, 8.700, 10368.450, 500.575, 52727.955 23/09/17,03:21:23,18,09,1, 11.9,1,1, 8.700, 10368.475, 500.572, 52727.921 23/09/17,03:21:23,19,09,1, 11.9,1,1, 8.700, 10368.497, 500.571, 52727.936 23/09/17,03:21:24,00,10,1, 11.9,1,1, 8.697, 10368.495, 500.571, 52727.936 23/09/17,03:21:24,01,10,1, 11.9,1,1, 8.697, 10368.522, 500.549, 52727.888 23/09/17,03:21:24,02,10,1, 11.9,1,1, 8.697, 10368.507, 500.566, 52727.882 23/09/17,03:21:24,03,10,1, 11.9,1,1, 8.697, 10368.548, 500.572, 52727.847 23/09/17,03:21:24,04,10,1, 11.9,1,1, 8.697, 10368.573, 500.580, 52727.855 23/09/17,03:21:24,05,10,1, 11.9,1,1, 8.697, 10368.572, 500.563, 52727.794 23/09/17,03:21:24,06,10,1, 11.9,1,1, 8.697, 10368.585, 500.583, 52727.762 23/09/17,03:21:24,07,10,1, 11.9,1,1, 8.697, 10368.628, 500.601, 52727.756 23/09/17,03:21:24,08,10,1, 11.9,1,1, 8.697, 10368.635, 500.605, 52727.762 23/09/17,03:21:24,09,10,1, 11.9,1,1, 8.697, 10368.640, 500.602, 52727.713 23/09/17,03:21:24,10,10,1, 11.9,1,1, 8.697, 10368.683, 500.600, 52727.668 23/09/17,03:21:24,11,10,1, 11.9,1,1, 8.697, 10368.674, 500.591, 52727.677 23/09/17,03:21:24,12,10,1, 11.9,1,1, 8.697, 10368.703, 500.579, 52727.655 23/09/17,03:21:24,13,10,1, 11.9,1,1, 8.697, 10368.711, 500.579, 52727.632 23/09/17,03:21:24,14,10,1, 11.9,1,1, 8.697, 10368.745, 500.608, 52727.635 23/09/17,03:21:24,15,10,1, 11.9,1,1, 8.697, 10368.761, 500.596, 52727.617 23/09/17,03:21:24,16,10,1, 11.9,1,1, 8.697, 10368.762, 500.594, 52727.583 23/09/17,03:21:24,17,10,1, 11.9,1,1, 8.697, 10368.789, 500.579, 52727.544 23/09/17,03:21:24,18,10,1, 11.9,1,1, 8.697, 10368.816, 500.612, 52727.527 23/09/17,03:21:24,19,10,1, 11.9,1,1, 8.697, 10368.798, 500.592, 52727.489 23/09/17,03:21:25,00,09,1, 11.9,1,1, 8.700, 10368.795, 500.592, 52727.489 23/09/17,03:21:25,01,09,1, 11.9,1,1, 8.700, 10368.870, 500.591, 52727.478 23/09/17,03:21:25,02,09,1, 11.9,1,1, 8.700, 10368.892, 500.596, 52727.430 23/09/17,03:21:25,03,09,1, 11.9,1,1, 8.700, 10368.906, 500.590, 52727.363 23/09/17,03:21:25,04,09,1, 11.9,1,1, 8.700, 10368.909, 500.602, 52727.389 23/09/17,03:21:25,05,09,1, 11.9,1,1, 8.700, 10368.935, 500.611, 52727.389 23/09/17,03:21:25,06,09,1, 11.9,1,1, 8.700, 10368.951, 500.600, 52727.358 23/09/17,03:21:25,07,09,1, 11.9,1,1, 8.700, 10368.986, 500.604, 52727.343 23/09/17,03:21:25,08,09,1, 11.9,1,1, 8.700, 10369.027, 500.611, 52727.312 23/09/17,03:21:25,09,09,1, 11.9,1,1, 8.700, 10368.990, 500.614, 52727.267 23/09/17,03:21:25,10,09,1, 11.9,1,1, 8.700, 10369.035, 500.637, 52727.270 23/09/17,03:21:25,11,09,1, 11.9,1,1, 8.700, 10369.078, 500.616, 52727.223 23/09/17,03:21:25,12,09,1, 11.9,1,1, 8.700, 10369.094, 500.600, 52727.204 23/09/17,03:21:25,13,09,1, 11.9,1,1, 8.700, 10369.105, 500.635, 52727.228 23/09/17,03:21:25,14,09,1, 11.9,1,1, 8.700, 10369.121, 500.630, 52727.185 23/09/17,03:21:25,15,09,1, 11.9,1,1, 8.700, 10369.160, 500.630, 52727.128 23/09/17,03:21:25,16,09,1, 11.9,1,1, 8.700, 10369.148, 500.631, 52727.118 23/09/17,03:21:25,17,09,1, 11.9,1,1, 8.700, 10369.205, 500.630, 52727.118 23/09/17,03:21:25,18,09,1, 11.9,1,1, 8.700, 10369.213, 500.636, 52727.129 23/09/17,03:21:25,19,09,1, 11.9,1,1, 8.700, 10369.253, 500.648, 52727.085 23/09/17,03:21:26,00,10,1, 11.9,1,1, 8.699, 10369.246, 500.648, 52727.085 23/09/17,03:21:26,01,10,1, 11.9,1,1, 8.699, 10369.278, 500.663, 52727.027 23/09/17,03:21:26,02,10,1, 11.9,1,1, 8.699, 10369.295, 500.668, 52726.993 23/09/17,03:21:26,03,10,1, 11.9,1,1, 8.699, 10369.321, 500.659, 52726.985 23/09/17,03:21:26,04,10,1, 11.9,1,1, 8.699, 10369.313, 500.658, 52726.981 23/09/17,03:21:26,05,10,1, 11.9,1,1, 8.699, 10369.336, 500.636, 52726.972 23/09/17,03:21:26,06,10,1, 11.9,1,1, 8.699, 10369.364, 500.661, 52726.911 23/09/17,03:21:26,07,10,1, 11.9,1,1, 8.699, 10369.400, 500.667, 52726.944 23/09/17,03:21:26,08,10,1, 11.9,1,1, 8.699, 10369.425, 500.658, 52726.888 23/09/17,03:21:26,09,10,1, 11.9,1,1, 8.699, 10369.452, 500.653, 52726.860 23/09/17,03:21:26,10,10,1, 11.9,1,1, 8.699, 10369.447, 500.680, 52726.849 23/09/17,03:21:26,11,10,1, 11.9,1,1, 8.699, 10369.474, 500.660, 52726.818 23/09/17,03:21:26,12,10,1, 11.9,1,1, 8.699, 10369.500, 500.665, 52726.810 23/09/17,03:21:26,13,10,1, 11.9,1,1, 8.699, 10369.528, 500.673, 52726.794 23/09/17,03:21:26,14,10,1, 11.9,1,1, 8.699, 10369.552, 500.697, 52726.788 23/09/17,03:21:26,15,10,1, 11.9,1,1, 8.699, 10369.575, 500.671, 52726.739 23/09/17,03:21:26,16,10,1, 11.9,1,1, 8.699, 10369.573, 500.672, 52726.698 23/09/17,03:21:26,17,10,1, 11.9,1,1, 8.699, 10369.599, 500.704, 52726.703 23/09/17,03:21:26,18,10,1, 11.9,1,1, 8.699, 10369.649, 500.690, 52726.708 23/09/17,03:21:26,19,10,1, 11.9,1,1, 8.699, 10369.671, 500.682, 52726.670 23/09/17,03:21:27,00,09,1, 11.8,1,1, 8.697, 10369.663, 500.682, 52726.670 23/09/17,03:21:27,01,09,1, 11.8,1,1, 8.697, 10369.693, 500.677, 52726.627 23/09/17,03:21:27,02,09,1, 11.8,1,1, 8.697, 10369.736, 500.690, 52726.613 23/09/17,03:21:27,03,09,1, 11.8,1,1, 8.697, 10369.751, 500.699, 52726.632 23/09/17,03:21:27,04,09,1, 11.8,1,1, 8.697, 10369.749, 500.707, 52726.552 23/09/17,03:21:27,05,09,1, 11.8,1,1, 8.697, 10369.806, 500.704, 52726.512 23/09/17,03:21:27,06,09,1, 11.8,1,1, 8.697, 10369.829, 500.698, 52726.489 23/09/17,03:21:27,07,09,1, 11.8,1,1, 8.697, 10369.860, 500.704, 52726.480 23/09/17,03:21:27,08,09,1, 11.8,1,1, 8.697, 10369.862, 500.701, 52726.471 23/09/17,03:21:27,09,09,1, 11.8,1,1, 8.697, 10369.894, 500.727, 52726.448 23/09/17,03:21:27,10,09,1, 11.8,1,1, 8.697, 10369.919, 500.696, 52726.416 23/09/17,03:21:27,11,09,1, 11.8,1,1, 8.697, 10369.926, 500.736, 52726.429 23/09/17,03:21:27,12,09,1, 11.8,1,1, 8.697, 10369.968, 500.728, 52726.362 23/09/17,03:21:27,13,09,1, 11.8,1,1, 8.697, 10370.001, 500.742, 52726.367 23/09/17,03:21:27,14,09,1, 11.8,1,1, 8.697, 10370.019, 500.740, 52726.317 23/09/17,03:21:27,15,09,1, 11.8,1,1, 8.697, 10370.029, 500.758, 52726.271 23/09/17,03:21:27,16,09,1, 11.8,1,1, 8.697, 10370.063, 500.737, 52726.284 23/09/17,03:21:27,17,09,1, 11.8,1,1, 8.697, 10370.100, 500.771, 52726.292 23/09/17,03:21:27,18,09,1, 11.8,1,1, 8.697, 10370.127, 500.749, 52726.279 23/09/17,03:21:27,19,09,1, 11.8,1,1, 8.697, 10370.165, 500.762, 52726.234 23/09/17,03:21:28,00,08,1, 11.9,1,1, 8.697, 10370.164, 500.762, 52726.234 23/09/17,03:21:28,01,08,1, 11.9,1,1, 8.697, 10370.218, 500.776, 52726.200 23/09/17,03:21:28,02,08,1, 11.9,1,1, 8.697, 10370.234, 500.773, 52726.156 23/09/17,03:21:28,03,08,1, 11.9,1,1, 8.697, 10370.262, 500.773, 52726.146 23/09/17,03:21:28,04,08,1, 11.9,1,1, 8.697, 10370.328, 500.770, 52726.110 23/09/17,03:21:28,05,08,1, 11.9,1,1, 8.697, 10370.334, 500.800, 52726.155 23/09/17,03:21:28,06,08,1, 11.9,1,1, 8.697, 10370.356, 500.811, 52726.109 23/09/17,03:21:28,07,08,1, 11.9,1,1, 8.697, 10370.398, 500.817, 52726.101 23/09/17,03:21:28,08,08,1, 11.9,1,1, 8.697, 10370.424, 500.832, 52726.079 23/09/17,03:21:28,09,08,1, 11.9,1,1, 8.697, 10370.458, 500.830, 52726.076 23/09/17,03:21:28,10,08,1, 11.9,1,1, 8.697, 10370.467, 500.818, 52726.006 23/09/17,03:21:28,11,08,1, 11.9,1,1, 8.697, 10370.509, 500.826, 52725.986 23/09/17,03:21:28,12,08,1, 11.9,1,1, 8.697, 10370.543, 500.857, 52725.989 23/09/17,03:21:28,13,08,1, 11.9,1,1, 8.697, 10370.568, 500.860, 52725.948 23/09/17,03:21:28,14,08,1, 11.9,1,1, 8.697, 10370.596, 500.862, 52725.928 23/09/17,03:21:28,15,08,1, 11.9,1,1, 8.697, 10370.634, 500.845, 52725.910 23/09/17,03:21:28,16,08,1, 11.9,1,1, 8.697, 10370.669, 500.880, 52725.919 23/09/17,03:21:28,17,08,1, 11.9,1,1, 8.697, 10370.691, 500.856, 52725.892 23/09/17,03:21:28,18,08,1, 11.9,1,1, 8.697, 10370.743, 500.897, 52725.874 23/09/17,03:21:28,19,08,1, 11.9,1,1, 8.697, 10370.753, 500.893, 52725.850 23/09/17,03:21:29,00,08,1, 11.9,1,1, 8.696, 10370.748, 500.893, 52725.850 23/09/17,03:21:29,01,08,1, 11.9,1,1, 8.696, 10370.818, 500.863, 52725.795 23/09/17,03:21:29,02,08,1, 11.9,1,1, 8.696, 10370.858, 500.882, 52725.765 23/09/17,03:21:29,03,08,1, 11.9,1,1, 8.696, 10370.893, 500.891, 52725.770 23/09/17,03:21:29,04,08,1, 11.9,1,1, 8.696, 10370.906, 500.913, 52725.745 23/09/17,03:21:29,05,08,1, 11.9,1,1, 8.696, 10370.958, 500.905, 52725.728 23/09/17,03:21:29,06,08,1, 11.9,1,1, 8.696, 10370.995, 500.892, 52725.713 23/09/17,03:21:29,07,08,1, 11.9,1,1, 8.696, 10371.007, 500.908, 52725.671 23/09/17,03:21:29,08,08,1, 11.9,1,1, 8.696, 10371.064, 500.921, 52725.647 23/09/17,03:21:29,09,08,1, 11.9,1,1, 8.696, 10371.101, 500.926, 52725.621 23/09/17,03:21:29,10,08,1, 11.9,1,1, 8.696, 10371.157, 500.905, 52725.610 23/09/17,03:21:29,11,08,1, 11.9,1,1, 8.696, 10371.180, 500.919, 52725.587 23/09/17,03:21:29,12,08,1, 11.9,1,1, 8.696, 10371.226, 500.923, 52725.527 23/09/17,03:21:29,13,08,1, 11.9,1,1, 8.696, 10371.263, 500.916, 52725.521 23/09/17,03:21:29,14,08,1, 11.9,1,1, 8.696, 10371.284, 500.914, 52725.539 23/09/17,03:21:29,15,08,1, 11.9,1,1, 8.696, 10371.322, 500.907, 52725.471 23/09/17,03:21:29,16,08,1, 11.9,1,1, 8.696, 10371.378, 500.909, 52725.407 23/09/17,03:21:29,17,08,1, 11.9,1,1, 8.696, 10371.421, 500.906, 52725.441 23/09/17,03:21:29,18,08,1, 11.9,1,1, 8.696, 10371.453, 500.901, 52725.405 23/09/17,03:21:29,19,08,1, 11.9,1,1, 8.696, 10371.498, 500.923, 52725.377 23/09/17,03:21:30,00,08,1, 11.9,1,1, 8.695, 10371.491, 500.923, 52725.377 23/09/17,03:21:30,01,08,1, 11.9,1,1, 8.695, 10371.546, 500.912, 52725.318 23/09/17,03:21:30,02,08,1, 11.9,1,1, 8.695, 10371.593, 500.917, 52725.305 23/09/17,03:21:30,03,08,1, 11.9,1,1, 8.695, 10371.645, 500.925, 52725.269 23/09/17,03:21:30,04,08,1, 11.9,1,1, 8.695, 10371.698, 500.907, 52725.273 23/09/17,03:21:30,05,08,1, 11.9,1,1, 8.695, 10371.722, 500.912, 52725.246 23/09/17,03:21:30,06,08,1, 11.9,1,1, 8.695, 10371.760, 500.921, 52725.187 23/09/17,03:21:30,07,08,1, 11.9,1,1, 8.695, 10371.789, 500.945, 52725.165 23/09/17,03:21:30,08,08,1, 11.9,1,1, 8.695, 10371.833, 500.938, 52725.163 23/09/17,03:21:30,09,08,1, 11.9,1,1, 8.695, 10371.880, 500.949, 52725.168 23/09/17,03:21:30,10,08,1, 11.9,1,1, 8.695, 10371.912, 500.953, 52725.126 23/09/17,03:21:30,11,08,1, 11.9,1,1, 8.695, 10371.946, 500.974, 52725.095 23/09/17,03:21:30,12,08,1, 11.9,1,1, 8.695, 10371.991, 500.952, 52725.022 23/09/17,03:21:30,13,08,1, 11.9,1,1, 8.695, 10372.016, 501.004, 52725.020 23/09/17,03:21:30,14,08,1, 11.9,1,1, 8.695, 10372.070, 501.006, 52724.959 23/09/17,03:21:30,15,08,1, 11.9,1,1, 8.695, 10372.092, 500.999, 52724.943 23/09/17,03:21:30,16,08,1, 11.9,1,1, 8.695, 10372.124, 501.035, 52724.934 23/09/17,03:21:30,17,08,1, 11.9,1,1, 8.695, 10372.159, 501.029, 52724.904 23/09/17,03:21:30,18,08,1, 11.9,1,1, 8.695, 10372.189, 501.006, 52724.871 23/09/17,03:21:30,19,08,1, 11.9,1,1, 8.695, 10372.261, 501.021, 52724.871 23/09/17,03:21:31,00,08,1, 11.9,1,1, 8.696, 10372.258, 501.021, 52724.871 23/09/17,03:21:31,01,08,1, 11.9,1,1, 8.696, 10372.305, 501.050, 52724.822 23/09/17,03:21:31,02,08,1, 11.9,1,1, 8.696, 10372.354, 501.048, 52724.773 23/09/17,03:21:31,03,08,1, 11.9,1,1, 8.696, 10372.397, 501.058, 52724.789 23/09/17,03:21:31,04,08,1, 11.9,1,1, 8.696, 10372.427, 501.087, 52724.789 23/09/17,03:21:31,05,08,1, 11.9,1,1, 8.696, 10372.447, 501.086, 52724.731 23/09/17,03:21:31,06,08,1, 11.9,1,1, 8.696, 10372.460, 501.094, 52724.707 23/09/17,03:21:31,07,08,1, 11.9,1,1, 8.696, 10372.499, 501.100, 52724.669 23/09/17,03:21:31,08,08,1, 11.9,1,1, 8.696, 10372.530, 501.120, 52724.665 23/09/17,03:21:31,09,08,1, 11.9,1,1, 8.696, 10372.577, 501.131, 52724.639 23/09/17,03:21:31,10,08,1, 11.9,1,1, 8.696, 10372.619, 501.131, 52724.596 23/09/17,03:21:31,11,08,1, 11.9,1,1, 8.696, 10372.648, 501.154, 52724.568 23/09/17,03:21:31,12,08,1, 11.9,1,1, 8.696, 10372.670, 501.139, 52724.552 23/09/17,03:21:31,13,08,1, 11.9,1,1, 8.696, 10372.750, 501.144, 52724.511 23/09/17,03:21:31,14,08,1, 11.9,1,1, 8.696, 10372.728, 501.170, 52724.506 23/09/17,03:21:31,15,08,1, 11.9,1,1, 8.696, 10372.789, 501.160, 52724.465 23/09/17,03:21:31,16,08,1, 11.9,1,1, 8.696, 10372.832, 501.188, 52724.450 23/09/17,03:21:31,17,08,1, 11.9,1,1, 8.696, 10372.852, 501.185, 52724.448 23/09/17,03:21:31,18,08,1, 11.9,1,1, 8.696, 10372.887, 501.203, 52724.403 23/09/17,03:21:31,19,08,1, 11.9,1,1, 8.696, 10372.916, 501.214, 52724.414 23/09/17,03:21:32,00,10,1, 11.9,1,1, 8.694, 10372.909, 501.214, 52724.414 23/09/17,03:21:32,01,10,1, 11.9,1,1, 8.694, 10372.984, 501.229, 52724.347 23/09/17,03:21:32,02,10,1, 11.9,1,1, 8.694, 10373.009, 501.247, 52724.332 23/09/17,03:21:32,03,10,1, 11.9,1,1, 8.694, 10373.036, 501.241, 52724.325 23/09/17,03:21:32,04,10,1, 11.9,1,1, 8.694, 10373.054, 501.255, 52724.304 23/09/17,03:21:32,05,10,1, 11.9,1,1, 8.694, 10373.075, 501.253, 52724.226 23/09/17,03:21:32,06,10,1, 11.9,1,1, 8.694, 10373.119, 501.256, 52724.201 23/09/17,03:21:32,07,10,1, 11.9,1,1, 8.694, 10373.155, 501.265, 52724.173 23/09/17,03:21:32,08,10,1, 11.9,1,1, 8.694, 10373.189, 501.257, 52724.192 23/09/17,03:21:32,09,10,1, 11.9,1,1, 8.694, 10373.234, 501.282, 52724.161 23/09/17,03:21:32,10,10,1, 11.9,1,1, 8.694, 10373.212, 501.274, 52724.117 23/09/17,03:21:32,11,10,1, 11.9,1,1, 8.694, 10373.280, 501.321, 52724.145 23/09/17,03:21:32,12,10,1, 11.9,1,1, 8.694, 10373.305, 501.311, 52724.113 23/09/17,03:21:32,13,10,1, 11.9,1,1, 8.694, 10373.360, 501.306, 52724.097 23/09/17,03:21:32,14,10,1, 11.9,1,1, 8.694, 10373.361, 501.328, 52724.071 23/09/17,03:21:32,15,10,1, 11.9,1,1, 8.694, 10373.397, 501.322, 52724.045 23/09/17,03:21:32,16,10,1, 11.9,1,1, 8.694, 10373.430, 501.343, 52724.028 23/09/17,03:21:32,17,10,1, 11.9,1,1, 8.694, 10373.453, 501.368, 52724.022 23/09/17,03:21:32,18,10,1, 11.9,1,1, 8.694, 10373.476, 501.383, 52724.012 23/09/17,03:21:32,19,10,1, 11.9,1,1, 8.694, 10373.505, 501.379, 52723.956 23/09/17,03:21:33,00,08,1, 11.8,1,1, 8.697, 10373.502, 501.379, 52723.956 23/09/17,03:21:33,01,08,1, 11.8,1,1, 8.697, 10373.556, 501.423, 52723.918 23/09/17,03:21:33,02,08,1, 11.8,1,1, 8.697, 10373.602, 501.425, 52723.898 23/09/17,03:21:33,03,08,1, 11.8,1,1, 8.697, 10373.616, 501.408, 52723.861 23/09/17,03:21:33,04,08,1, 11.8,1,1, 8.697, 10373.638, 501.415, 52723.850 23/09/17,03:21:33,05,08,1, 11.8,1,1, 8.697, 10373.723, 501.438, 52723.852 23/09/17,03:21:33,06,08,1, 11.8,1,1, 8.697, 10373.691, 501.439, 52723.808 23/09/17,03:21:33,07,08,1, 11.8,1,1, 8.697, 10373.726, 501.445, 52723.813 23/09/17,03:21:33,08,08,1, 11.8,1,1, 8.697, 10373.760, 501.484, 52723.823 23/09/17,03:21:33,09,08,1, 11.8,1,1, 8.697, 10373.789, 501.477, 52723.782 23/09/17,03:21:33,10,08,1, 11.8,1,1, 8.697, 10373.843, 501.507, 52723.754 23/09/17,03:21:33,11,08,1, 11.8,1,1, 8.697, 10373.862, 501.512, 52723.725 23/09/17,03:21:33,12,08,1, 11.8,1,1, 8.697, 10373.884, 501.505, 52723.716 23/09/17,03:21:33,13,08,1, 11.8,1,1, 8.697, 10373.921, 501.535, 52723.675 23/09/17,03:21:33,14,08,1, 11.8,1,1, 8.697, 10373.962, 501.531, 52723.655 23/09/17,03:21:33,15,08,1, 11.8,1,1, 8.697, 10373.989, 501.541, 52723.649 23/09/17,03:21:33,16,08,1, 11.8,1,1, 8.697, 10374.015, 501.535, 52723.625 23/09/17,03:21:33,17,08,1, 11.8,1,1, 8.697, 10374.058, 501.553, 52723.594 23/09/17,03:21:33,18,08,1, 11.8,1,1, 8.697, 10374.058, 501.562, 52723.569 23/09/17,03:21:33,19,08,1, 11.8,1,1, 8.697, 10374.094, 501.582, 52723.567 23/09/17,03:21:34,00,09,1, 11.8,1,1, 8.695, 10374.086, 501.582, 52723.567 23/09/17,03:21:34,01,09,1, 11.8,1,1, 8.695, 10374.145, 501.570, 52723.517 23/09/17,03:21:34,02,09,1, 11.8,1,1, 8.695, 10374.143, 501.596, 52723.638 23/09/17,03:21:34,03,09,1, 11.8,1,1, 8.695, 10374.283, 501.588, 52723.480 23/09/17,03:21:34,04,09,1, 11.8,1,1, 8.695, 10374.253, 501.602, 52723.483 23/09/17,03:21:34,05,09,1, 11.8,1,1, 8.695, 10374.284, 501.615, 52723.449 23/09/17,03:21:34,06,09,1, 11.8,1,1, 8.695, 10374.316, 501.606, 52723.421 23/09/17,03:21:34,07,09,1, 11.8,1,1, 8.695, 10374.365, 501.586, 52723.418 23/09/17,03:21:34,08,09,1, 11.8,1,1, 8.695, 10374.395, 501.610, 52723.374 23/09/17,03:21:34,09,09,1, 11.8,1,1, 8.695, 10374.405, 501.593, 52723.350 23/09/17,03:21:34,10,09,1, 11.8,1,1, 8.695, 10374.439, 501.623, 52723.322 23/09/17,03:21:34,11,09,1, 11.8,1,1, 8.695, 10374.477, 501.616, 52723.345 23/09/17,03:21:34,12,09,1, 11.8,1,1, 8.695, 10374.524, 501.615, 52723.285 23/09/17,03:21:34,13,09,1, 11.8,1,1, 8.695, 10374.552, 501.623, 52723.246 23/09/17,03:21:34,14,09,1, 11.8,1,1, 8.695, 10374.594, 501.630, 52723.286 23/09/17,03:21:34,15,09,1, 11.8,1,1, 8.695, 10374.628, 501.601, 52723.236 23/09/17,03:21:34,16,09,1, 11.8,1,1, 8.695, 10374.661, 501.610, 52723.198 23/09/17,03:21:34,17,09,1, 11.8,1,1, 8.695, 10374.681, 501.597, 52723.172 23/09/17,03:21:34,18,09,1, 11.8,1,1, 8.695, 10374.707, 501.616, 52723.167 23/09/17,03:21:34,19,09,1, 11.8,1,1, 8.695, 10374.758, 501.617, 52723.105 23/09/17,03:21:35,00,08,1, 11.9,1,1, 8.696, 10374.753, 501.617, 52723.105 23/09/17,03:21:35,01,08,1, 11.9,1,1, 8.696, 10374.842, 501.641, 52723.069 23/09/17,03:21:35,02,08,1, 11.9,1,1, 8.696, 10374.876, 501.613, 52723.029 23/09/17,03:21:35,03,08,1, 11.9,1,1, 8.696, 10374.896, 501.609, 52723.030 23/09/17,03:21:35,04,08,1, 11.9,1,1, 8.696, 10374.930, 501.581, 52722.945 23/09/17,03:21:35,05,08,1, 11.9,1,1, 8.696, 10374.995, 501.598, 52722.975 23/09/17,03:21:35,06,08,1, 11.9,1,1, 8.696, 10374.999, 501.600, 52722.942 23/09/17,03:21:35,07,08,1, 11.9,1,1, 8.696, 10375.046, 501.589, 52722.935 23/09/17,03:21:35,08,08,1, 11.9,1,1, 8.696, 10375.082, 501.600, 52722.931 23/09/17,03:21:35,09,08,1, 11.9,1,1, 8.696, 10375.105, 501.616, 52722.890 23/09/17,03:21:35,10,08,1, 11.9,1,1, 8.696, 10375.159, 501.597, 52722.877 23/09/17,03:21:35,11,08,1, 11.9,1,1, 8.696, 10375.179, 501.595, 52722.833 23/09/17,03:21:35,12,08,1, 11.9,1,1, 8.696, 10375.233, 501.575, 52722.837 23/09/17,03:21:35,13,08,1, 11.9,1,1, 8.696, 10375.275, 501.562, 52722.762 23/09/17,03:21:35,14,08,1, 11.9,1,1, 8.696, 10375.318, 501.566, 52722.771 23/09/17,03:21:35,15,08,1, 11.9,1,1, 8.696, 10375.333, 501.591, 52722.789 23/09/17,03:21:35,16,08,1, 11.9,1,1, 8.696, 10375.365, 501.575, 52722.719 23/09/17,03:21:35,17,08,1, 11.9,1,1, 8.696, 10375.394, 501.571, 52722.728 23/09/17,03:21:35,18,08,1, 11.9,1,1, 8.696, 10375.441, 501.575, 52722.689 23/09/17,03:21:35,19,08,1, 11.9,1,1, 8.696, 10375.465, 501.544, 52722.667 23/09/17,03:21:36,00,08,1, 11.8,1,1, 8.698, 10375.463, 501.544, 52722.667 23/09/17,03:21:36,01,08,1, 11.8,1,1, 8.698, 10375.560, 501.561, 52722.652 23/09/17,03:21:36,02,08,1, 11.8,1,1, 8.698, 10375.587, 501.541, 52722.605 23/09/17,03:21:36,03,08,1, 11.8,1,1, 8.698, 10375.628, 501.550, 52722.600 23/09/17,03:21:36,04,08,1, 11.8,1,1, 8.698, 10375.655, 501.543, 52722.597 23/09/17,03:21:36,05,08,1, 11.8,1,1, 8.698, 10375.706, 501.522, 52722.562 23/09/17,03:21:36,06,08,1, 11.8,1,1, 8.698, 10375.718, 501.526, 52722.516 23/09/17,03:21:36,07,08,1, 11.8,1,1, 8.698, 10375.762, 501.515, 52722.486 23/09/17,03:21:36,08,08,1, 11.8,1,1, 8.698, 10375.816, 501.504, 52722.497 23/09/17,03:21:36,09,08,1, 11.8,1,1, 8.698, 10375.827, 501.517, 52722.427 23/09/17,03:21:36,10,08,1, 11.8,1,1, 8.698, 10375.872, 501.510, 52722.451 23/09/17,03:21:36,11,08,1, 11.8,1,1, 8.698, 10375.864, 501.492, 52722.412 23/09/17,03:21:36,12,08,1, 11.8,1,1, 8.698, 10375.894, 501.492, 52722.394 23/09/17,03:21:36,13,08,1, 11.8,1,1, 8.698, 10375.956, 501.458, 52722.339 23/09/17,03:21:36,14,08,1, 11.8,1,1, 8.698, 10375.963, 501.453, 52722.312 23/09/17,03:21:36,15,08,1, 11.8,1,1, 8.698, 10376.038, 501.440, 52722.325 23/09/17,03:21:36,16,08,1, 11.8,1,1, 8.698, 10376.048, 501.446, 52722.259 23/09/17,03:21:36,17,08,1, 11.8,1,1, 8.698, 10376.079, 501.406, 52722.222 23/09/17,03:21:36,18,08,1, 11.8,1,1, 8.698, 10376.109, 501.438, 52722.234 23/09/17,03:21:36,19,08,1, 11.8,1,1, 8.698, 10376.148, 501.429, 52722.222 23/09/17,03:21:37,00,09,1, 11.9,1,1, 8.694, 10376.147, 501.429, 52722.222 23/09/17,03:21:37,01,09,1, 11.9,1,1, 8.694, 10376.198, 501.370, 52722.176 23/09/17,03:21:37,02,09,1, 11.9,1,1, 8.694, 10376.212, 501.383, 52722.149 23/09/17,03:21:37,03,09,1, 11.9,1,1, 8.694, 10376.252, 501.358, 52722.051 23/09/17,03:21:37,04,09,1, 11.9,1,1, 8.694, 10376.295, 501.355, 52722.128 23/09/17,03:21:37,05,09,1, 11.9,1,1, 8.694, 10376.320, 501.360, 52722.061 23/09/17,03:21:37,06,09,1, 11.9,1,1, 8.694, 10376.342, 501.348, 52722.071 23/09/17,03:21:37,07,09,1, 11.9,1,1, 8.694, 10376.356, 501.336, 52722.046 23/09/17,03:21:37,08,09,1, 11.9,1,1, 8.694, 10376.395, 501.333, 52721.990 23/09/17,03:21:37,09,09,1, 11.9,1,1, 8.694, 10376.427, 501.319, 52721.999 23/09/17,03:21:37,10,09,1, 11.9,1,1, 8.694, 10376.427, 501.296, 52721.957 23/09/17,03:21:37,11,09,1, 11.9,1,1, 8.694, 10376.488, 501.261, 52721.931 23/09/17,03:21:37,12,09,1, 11.9,1,1, 8.694, 10376.514, 501.284, 52721.918 23/09/17,03:21:37,13,09,1, 11.9,1,1, 8.694, 10376.535, 501.272, 52721.904 23/09/17,03:21:37,14,09,1, 11.9,1,1, 8.694, 10376.590, 501.280, 52721.870 23/09/17,03:21:37,15,09,1, 11.9,1,1, 8.694, 10376.585, 501.266, 52721.853 23/09/17,03:21:37,16,09,1, 11.9,1,1, 8.694, 10376.641, 501.238, 52721.836 23/09/17,03:21:37,17,09,1, 11.9,1,1, 8.694, 10376.644, 501.228, 52721.794 23/09/17,03:21:37,18,09,1, 11.9,1,1, 8.694, 10376.667, 501.247, 52721.776 23/09/17,03:21:37,19,09,1, 11.9,1,1, 8.694, 10376.695, 501.234, 52721.746 23/09/17,03:21:38,00,09,1, 11.9,1,1, 8.697, 10376.689, 501.234, 52721.746 23/09/17,03:21:38,01,09,1, 11.9,1,1, 8.697, 10376.773, 501.209, 52721.750 23/09/17,03:21:38,02,09,1, 11.9,1,1, 8.697, 10376.780, 501.185, 52721.682 23/09/17,03:21:38,03,09,1, 11.9,1,1, 8.697, 10376.777, 501.185, 52721.648 23/09/17,03:21:38,04,09,1, 11.9,1,1, 8.697, 10376.824, 501.169, 52721.612 23/09/17,03:21:38,05,09,1, 11.9,1,1, 8.697, 10376.879, 501.182, 52721.664 23/09/17,03:21:38,06,09,1, 11.9,1,1, 8.697, 10376.906, 501.173, 52721.635 23/09/17,03:21:38,07,09,1, 11.9,1,1, 8.697, 10376.926, 501.151, 52721.586 23/09/17,03:21:38,08,09,1, 11.9,1,1, 8.697, 10376.965, 501.146, 52721.568 23/09/17,03:21:38,09,09,1, 11.9,1,1, 8.697, 10376.967, 501.118, 52721.551 23/09/17,03:21:38,10,09,1, 11.9,1,1, 8.697, 10376.989, 501.141, 52721.531 23/09/17,03:21:38,11,09,1, 11.9,1,1, 8.697, 10377.028, 501.137, 52721.551 23/09/17,03:21:38,12,09,1, 11.9,1,1, 8.697, 10377.064, 501.123, 52721.524 23/09/17,03:21:38,13,09,1, 11.9,1,1, 8.697, 10377.092, 501.083, 52721.476 23/09/17,03:21:38,14,09,1, 11.9,1,1, 8.697, 10377.110, 501.079, 52721.507 23/09/17,03:21:38,15,09,1, 11.9,1,1, 8.697, 10377.126, 501.085, 52721.452 23/09/17,03:21:38,16,09,1, 11.9,1,1, 8.697, 10377.139, 501.067, 52721.415 23/09/17,03:21:38,17,09,1, 11.9,1,1, 8.697, 10377.174, 501.051, 52721.445 23/09/17,03:21:38,18,09,1, 11.9,1,1, 8.697, 10377.186, 501.049, 52721.397 23/09/17,03:21:38,19,09,1, 11.9,1,1, 8.697, 10377.227, 501.050, 52721.365 23/09/17,03:21:39,00,09,1, 11.8,1,1, 8.694, 10377.223, 501.050, 52721.365 23/09/17,03:21:39,01,09,1, 11.8,1,1, 8.694, 10377.290, 501.003, 52721.360 23/09/17,03:21:39,02,09,1, 11.8,1,1, 8.694, 10377.302, 501.008, 52721.331 23/09/17,03:21:39,03,09,1, 11.8,1,1, 8.694, 10377.320, 501.006, 52721.328 23/09/17,03:21:39,04,09,1, 11.8,1,1, 8.694, 10377.348, 500.989, 52721.303 23/09/17,03:21:39,05,09,1, 11.8,1,1, 8.694, 10377.397, 500.969, 52721.250 23/09/17,03:21:39,06,09,1, 11.8,1,1, 8.694, 10377.414, 500.961, 52721.235 23/09/17,03:21:39,07,09,1, 11.8,1,1, 8.694, 10377.433, 500.956, 52721.223 23/09/17,03:21:39,08,09,1, 11.8,1,1, 8.694, 10377.456, 500.963, 52721.266 23/09/17,03:21:39,09,09,1, 11.8,1,1, 8.694, 10377.477, 500.924, 52721.109 23/09/17,03:21:39,10,09,1, 11.8,1,1, 8.694, 10377.535, 500.919, 52721.207 23/09/17,03:21:39,11,09,1, 11.8,1,1, 8.694, 10377.546, 500.913, 52721.145 23/09/17,03:21:39,12,09,1, 11.8,1,1, 8.694, 10377.601, 500.917, 52721.326 23/09/17,03:21:39,13,09,1, 11.8,1,1, 8.694, 10377.599, 500.866, 52721.012 23/09/17,03:21:39,14,09,1, 11.8,1,1, 8.694, 10377.631, 500.911, 52721.087 23/09/17,03:21:39,15,09,1, 11.8,1,1, 8.694, 10377.657, 500.881, 52721.080 23/09/17,03:21:39,16,09,1, 11.8,1,1, 8.694, 10377.693, 500.874, 52721.056 23/09/17,03:21:39,17,09,1, 11.8,1,1, 8.694, 10377.728, 500.860, 52721.079 23/09/17,03:21:39,18,09,1, 11.8,1,1, 8.694, 10377.753, 500.870, 52721.062 23/09/17,03:21:39,19,09,1, 11.8,1,1, 8.694, 10377.787, 500.850, 52721.016 23/09/17,03:21:40,00,09,1, 11.9,1,1, 8.697, 10377.783, 500.850, 52721.016 23/09/17,03:21:40,01,09,1, 11.9,1,1, 8.697, 10377.842, 500.847, 52720.999 23/09/17,03:21:40,02,09,1, 11.9,1,1, 8.697, 10377.865, 500.817, 52720.957 23/09/17,03:21:40,03,09,1, 11.9,1,1, 8.697, 10377.898, 500.834, 52721.005 23/09/17,03:21:40,04,09,1, 11.9,1,1, 8.697, 10377.945, 500.826, 52720.966 23/09/17,03:21:40,05,09,1, 11.9,1,1, 8.697, 10377.982, 500.801, 52720.956 23/09/17,03:21:40,06,09,1, 11.9,1,1, 8.697, 10377.988, 500.820, 52720.933 23/09/17,03:21:40,07,09,1, 11.9,1,1, 8.697, 10377.995, 500.809, 52720.907 23/09/17,03:21:40,08,09,1, 11.9,1,1, 8.697, 10378.038, 500.795, 52720.915 23/09/17,03:21:40,09,09,1, 11.9,1,1, 8.697, 10378.089, 500.776, 52720.899 23/09/17,03:21:40,10,09,1, 11.9,1,1, 8.697, 10378.107, 500.793, 52720.850 23/09/17,03:21:40,11,09,1, 11.9,1,1, 8.697, 10378.143, 500.770, 52720.869 23/09/17,03:21:40,12,09,1, 11.9,1,1, 8.697, 10378.191, 500.780, 52720.810 23/09/17,03:21:40,13,09,1, 11.9,1,1, 8.697, 10378.203, 500.784, 52720.837 23/09/17,03:21:40,14,09,1, 11.9,1,1, 8.697, 10378.234, 500.750, 52720.777 23/09/17,03:21:40,15,09,1, 11.9,1,1, 8.697, 10378.265, 500.795, 52720.786 23/09/17,03:21:40,16,09,1, 11.9,1,1, 8.697, 10378.310, 500.765, 52720.779 23/09/17,03:21:40,17,09,1, 11.9,1,1, 8.697, 10378.336, 500.786, 52720.771 23/09/17,03:21:40,18,09,1, 11.9,1,1, 8.697, 10378.364, 500.759, 52720.748 23/09/17,03:21:40,19,09,1, 11.9,1,1, 8.697, 10378.390, 500.761, 52720.736 23/09/17,03:21:41,00,09,1, 11.9,1,1, 8.696, 10378.383, 500.761, 52720.736 23/09/17,03:21:41,01,09,1, 11.9,1,1, 8.696, 10378.455, 500.746, 52720.723 23/09/17,03:21:41,02,09,1, 11.9,1,1, 8.696, 10378.495, 500.768, 52720.626 23/09/17,03:21:41,03,09,1, 11.9,1,1, 8.696, 10378.550, 500.770, 52720.680 23/09/17,03:21:41,04,09,1, 11.9,1,1, 8.696, 10378.590, 500.758, 52720.652 23/09/17,03:21:41,05,09,1, 11.9,1,1, 8.696, 10378.612, 500.770, 52720.670 23/09/17,03:21:41,06,09,1, 11.9,1,1, 8.696, 10378.646, 500.750, 52720.641 23/09/17,03:21:41,07,09,1, 11.9,1,1, 8.696, 10378.699, 500.749, 52720.580 23/09/17,03:21:41,08,09,1, 11.9,1,1, 8.696, 10378.731, 500.751, 52720.604 23/09/17,03:21:41,09,09,1, 11.9,1,1, 8.696, 10378.755, 500.743, 52720.628 23/09/17,03:21:41,10,09,1, 11.9,1,1, 8.696, 10378.801, 500.751, 52720.607 23/09/17,03:21:41,11,09,1, 11.9,1,1, 8.696, 10378.851, 500.715, 52720.558 23/09/17,03:21:41,12,09,1, 11.9,1,1, 8.696, 10378.846, 500.739, 52720.525 23/09/17,03:21:41,13,09,1, 11.9,1,1, 8.696, 10378.917, 500.732, 52720.505 23/09/17,03:21:41,14,09,1, 11.9,1,1, 8.696, 10378.946, 500.692, 52720.495 23/09/17,03:21:41,15,09,1, 11.9,1,1, 8.696, 10379.005, 500.721, 52720.483 23/09/17,03:21:41,16,09,1, 11.9,1,1, 8.696, 10379.054, 500.698, 52720.490 23/09/17,03:21:41,17,09,1, 11.9,1,1, 8.696, 10379.072, 500.722, 52720.471 23/09/17,03:21:41,18,09,1, 11.9,1,1, 8.696, 10379.141, 500.679, 52720.482 23/09/17,03:21:41,19,09,1, 11.9,1,1, 8.696, 10379.159, 500.680, 52720.472 23/09/17,03:21:42,00,11,1, 11.8,1,1, 8.699, 10379.151, 500.680, 52720.472 23/09/17,03:21:42,01,11,1, 11.8,1,1, 8.699, 10379.251, 500.672, 52720.168 23/09/17,03:21:42,02,11,1, 11.8,1,1, 8.699, 10379.278, 500.685, 52720.379 23/09/17,03:21:42,03,11,1, 11.8,1,1, 8.699, 10379.315, 500.643, 52720.396 23/09/17,03:21:42,04,11,1, 11.8,1,1, 8.699, 10379.379, 500.665, 52720.397 23/09/17,03:21:42,05,11,1, 11.8,1,1, 8.699, 10379.399, 500.656, 52720.358 23/09/17,03:21:42,06,11,1, 11.8,1,1, 8.699, 10379.455, 500.614, 52720.364 23/09/17,03:21:42,07,11,1, 11.8,1,1, 8.699, 10379.493, 500.609, 52720.365 23/09/17,03:21:42,08,11,1, 11.8,1,1, 8.699, 10379.544, 500.603, 52720.355 23/09/17,03:21:42,09,11,1, 11.8,1,1, 8.699, 10379.607, 500.617, 52720.329 23/09/17,03:21:42,10,11,1, 11.8,1,1, 8.699, 10379.618, 500.576, 52720.319 23/09/17,03:21:42,11,11,1, 11.8,1,1, 8.699, 10379.655, 500.550, 52720.319 23/09/17,03:21:42,12,11,1, 11.8,1,1, 8.699, 10379.711, 500.560, 52720.300 23/09/17,03:21:42,13,11,1, 11.8,1,1, 8.699, 10379.751, 500.550, 52720.285 23/09/17,03:21:42,14,11,1, 11.8,1,1, 8.699, 10379.794, 500.543, 52720.283 23/09/17,03:21:42,15,11,1, 11.8,1,1, 8.699, 10379.820, 500.527, 52720.277 23/09/17,03:21:42,16,11,1, 11.8,1,1, 8.699, 10379.881, 500.530, 52720.263 23/09/17,03:21:42,17,11,1, 11.8,1,1, 8.699, 10379.907, 500.525, 52720.259 23/09/17,03:21:42,18,11,1, 11.8,1,1, 8.699, 10379.954, 500.521, 52720.219 23/09/17,03:21:42,19,11,1, 11.8,1,1, 8.699, 10380.002, 500.505, 52720.224 23/09/17,03:21:43,00,11,1, 11.8,1,1, 8.696, 10379.994, 500.505, 52720.224 23/09/17,03:21:43,01,11,1, 11.8,1,1, 8.696, 10380.086, 500.493, 52720.201 23/09/17,03:21:43,02,11,1, 11.8,1,1, 8.696, 10380.126, 500.481, 52720.194 23/09/17,03:21:43,03,11,1, 11.8,1,1, 8.696, 10380.165, 500.491, 52720.198 23/09/17,03:21:43,04,11,1, 11.8,1,1, 8.696, 10380.189, 500.464, 52720.185 23/09/17,03:21:43,05,11,1, 11.8,1,1, 8.696, 10380.258, 500.450, 52720.156 23/09/17,03:21:43,06,11,1, 11.8,1,1, 8.696, 10380.290, 500.460, 52720.160 23/09/17,03:21:43,07,11,1, 11.8,1,1, 8.696, 10380.328, 500.438, 52720.124 23/09/17,03:21:43,08,11,1, 11.8,1,1, 8.696, 10380.389, 500.416, 52720.074 23/09/17,03:21:43,09,11,1, 11.8,1,1, 8.696, 10380.423, 500.442, 52720.116 23/09/17,03:21:43,10,11,1, 11.8,1,1, 8.696, 10380.464, 500.414, 52720.124 23/09/17,03:21:43,11,11,1, 11.8,1,1, 8.696, 10380.502, 500.406, 52720.089 23/09/17,03:21:43,12,11,1, 11.8,1,1, 8.696, 10380.540, 500.372, 52720.069 23/09/17,03:21:43,13,11,1, 11.8,1,1, 8.696, 10380.588, 500.355, 52720.092 23/09/17,03:21:43,14,11,1, 11.8,1,1, 8.696, 10380.629, 500.332, 52720.084 23/09/17,03:21:43,15,11,1, 11.8,1,1, 8.696, 10380.670, 500.320, 52720.067 23/09/17,03:21:43,16,11,1, 11.8,1,1, 8.696, 10380.741, 500.321, 52720.098 23/09/17,03:21:43,17,11,1, 11.8,1,1, 8.696, 10380.728, 500.306, 52720.129 23/09/17,03:21:43,18,11,1, 11.8,1,1, 8.696, 10380.808, 500.280, 52720.065 23/09/17,03:21:43,19,11,1, 11.8,1,1, 8.696, 10380.866, 500.250, 52720.083 23/09/17,03:21:44,00,09,1, 11.9,1,1, 8.697, 10380.862, 500.250, 52720.083 23/09/17,03:21:44,01,09,1, 11.9,1,1, 8.697, 10380.953, 500.229, 52719.999 23/09/17,03:21:44,02,09,1, 11.9,1,1, 8.697, 10380.987, 500.219, 52720.002 23/09/17,03:21:44,03,09,1, 11.9,1,1, 8.697, 10381.044, 500.195, 52719.990 23/09/17,03:21:44,04,09,1, 11.9,1,1, 8.697, 10381.087, 500.213, 52719.986 23/09/17,03:21:44,05,09,1, 11.9,1,1, 8.697, 10381.117, 500.158, 52720.019 23/09/17,03:21:44,06,09,1, 11.9,1,1, 8.697, 10381.193, 500.148, 52719.924 23/09/17,03:21:44,07,09,1, 11.9,1,1, 8.697, 10381.230, 500.138, 52719.898 23/09/17,03:21:44,08,09,1, 11.9,1,1, 8.697, 10381.280, 500.120, 52719.899 23/09/17,03:21:44,09,09,1, 11.9,1,1, 8.697, 10381.323, 500.083, 52719.894 23/09/17,03:21:44,10,09,1, 11.9,1,1, 8.697, 10381.374, 500.071, 52719.886 23/09/17,03:21:44,11,09,1, 11.9,1,1, 8.697, 10381.413, 500.057, 52719.889 23/09/17,03:21:44,12,09,1, 11.9,1,1, 8.697, 10381.470, 500.037, 52719.891 23/09/17,03:21:44,13,09,1, 11.9,1,1, 8.697, 10381.507, 500.038, 52719.905 23/09/17,03:21:44,14,09,1, 11.9,1,1, 8.697, 10381.561, 500.020, 52719.869 23/09/17,03:21:44,15,09,1, 11.9,1,1, 8.697, 10381.622, 500.028, 52719.862 23/09/17,03:21:44,16,09,1, 11.9,1,1, 8.697, 10381.674, 499.954, 52719.899 23/09/17,03:21:44,17,09,1, 11.9,1,1, 8.697, 10381.718, 499.975, 52719.848 23/09/17,03:21:44,18,09,1, 11.9,1,1, 8.697, 10381.752, 499.938, 52719.843 23/09/17,03:21:44,19,09,1, 11.9,1,1, 8.697, 10381.820, 499.908, 52719.833 23/09/17,03:21:45,00,10,1, 11.8,1,1, 8.697, 10381.813, 499.908, 52719.833 23/09/17,03:21:45,01,10,1, 11.8,1,1, 8.697, 10381.928, 499.905, 52719.834 23/09/17,03:21:45,02,10,1, 11.8,1,1, 8.697, 10381.999, 499.876, 52719.818 23/09/17,03:21:45,03,10,1, 11.8,1,1, 8.697, 10382.055, 499.819, 52719.808 23/09/17,03:21:45,04,10,1, 11.8,1,1, 8.697, 10382.085, 499.806, 52719.779 23/09/17,03:21:45,05,10,1, 11.8,1,1, 8.697, 10382.126, 499.793, 52719.779 23/09/17,03:21:45,06,10,1, 11.8,1,1, 8.697, 10382.176, 499.778, 52719.839 23/09/17,03:21:45,07,10,1, 11.8,1,1, 8.697, 10382.276, 499.744, 52719.748 23/09/17,03:21:45,08,10,1, 11.8,1,1, 8.697, 10382.326, 499.724, 52719.719 23/09/17,03:21:45,09,10,1, 11.8,1,1, 8.697, 10382.377, 499.698, 52719.731 23/09/17,03:21:45,10,10,1, 11.8,1,1, 8.697, 10382.427, 499.683, 52719.722 23/09/17,03:21:45,11,10,1, 11.8,1,1, 8.697, 10382.476, 499.660, 52719.701 23/09/17,03:21:45,12,10,1, 11.8,1,1, 8.697, 10382.528, 499.646, 52719.685 23/09/17,03:21:45,13,10,1, 11.8,1,1, 8.697, 10382.576, 499.621, 52719.677 23/09/17,03:21:45,14,10,1, 11.8,1,1, 8.697, 10382.641, 499.595, 52719.670 23/09/17,03:21:45,15,10,1, 11.8,1,1, 8.697, 10382.704, 499.579, 52719.654 23/09/17,03:21:45,16,10,1, 11.8,1,1, 8.697, 10382.776, 499.557, 52719.676 23/09/17,03:21:45,17,10,1, 11.8,1,1, 8.697, 10382.814, 499.557, 52719.691 23/09/17,03:21:45,18,10,1, 11.8,1,1, 8.697, 10382.861, 499.486, 52719.656 23/09/17,03:21:45,19,10,1, 11.8,1,1, 8.697, 10382.950, 499.465, 52719.642 23/09/17,03:21:46,00,10,1, 11.9,1,1, 8.698, 10382.948, 499.465, 52719.642 23/09/17,03:21:46,01,10,1, 11.9,1,1, 8.698, 10383.024, 499.423, 52719.581 23/09/17,03:21:46,02,10,1, 11.9,1,1, 8.698, 10383.078, 499.408, 52719.557 23/09/17,03:21:46,03,10,1, 11.9,1,1, 8.698, 10383.164, 499.379, 52719.575 23/09/17,03:21:46,04,10,1, 11.9,1,1, 8.698, 10383.219, 499.362, 52719.580 23/09/17,03:21:46,05,10,1, 11.9,1,1, 8.698, 10383.297, 499.345, 52719.557 23/09/17,03:21:46,06,10,1, 11.9,1,1, 8.698, 10383.333, 499.325, 52719.548 23/09/17,03:21:46,07,10,1, 11.9,1,1, 8.698, 10383.391, 499.287, 52719.508 23/09/17,03:21:46,08,10,1, 11.9,1,1, 8.698, 10383.422, 499.260, 52719.523 23/09/17,03:21:46,09,10,1, 11.9,1,1, 8.698, 10383.500, 499.271, 52719.545 23/09/17,03:21:46,10,10,1, 11.9,1,1, 8.698, 10383.548, 499.213, 52719.463 23/09/17,03:21:46,11,10,1, 11.9,1,1, 8.698, 10383.589, 499.217, 52719.473 23/09/17,03:21:46,12,10,1, 11.9,1,1, 8.698, 10383.666, 499.170, 52719.472 23/09/17,03:21:46,13,10,1, 11.9,1,1, 8.698, 10383.698, 499.151, 52719.499 23/09/17,03:21:46,14,10,1, 11.9,1,1, 8.698, 10383.774, 499.104, 52719.429 23/09/17,03:21:46,15,10,1, 11.9,1,1, 8.698, 10383.811, 499.108, 52719.439 23/09/17,03:21:46,16,10,1, 11.9,1,1, 8.698, 10383.846, 499.058, 52719.406 23/09/17,03:21:46,17,10,1, 11.9,1,1, 8.698, 10383.932, 499.041, 52719.416 23/09/17,03:21:46,18,10,1, 11.9,1,1, 8.698, 10383.932, 499.008, 52719.428 23/09/17,03:21:46,19,10,1, 11.9,1,1, 8.698, 10384.013, 498.981, 52719.411 23/09/17,03:21:47,00,10,1, 11.9,1,1, 8.697, 10384.008, 498.981, 52719.411 23/09/17,03:21:47,01,10,1, 11.9,1,1, 8.697, 10384.117, 498.937, 52719.374 23/09/17,03:21:47,02,10,1, 11.9,1,1, 8.697, 10384.173, 498.917, 52719.393 23/09/17,03:21:47,03,10,1, 11.9,1,1, 8.697, 10384.187, 498.869, 52719.355 23/09/17,03:21:47,04,10,1, 11.9,1,1, 8.697, 10384.263, 498.847, 52719.364 23/09/17,03:21:47,05,10,1, 11.9,1,1, 8.697, 10384.307, 498.820, 52719.345 23/09/17,03:21:47,06,10,1, 11.9,1,1, 8.697, 10384.345, 498.799, 52719.303 23/09/17,03:21:47,07,10,1, 11.9,1,1, 8.697, 10384.403, 498.776, 52719.315 23/09/17,03:21:47,08,10,1, 11.9,1,1, 8.697, 10384.419, 498.732, 52719.275 23/09/17,03:21:47,09,10,1, 11.9,1,1, 8.697, 10384.469, 498.698, 52719.303 23/09/17,03:21:47,10,10,1, 11.9,1,1, 8.697, 10384.525, 498.676, 52719.283 23/09/17,03:21:47,11,10,1, 11.9,1,1, 8.697, 10384.572, 498.621, 52719.275 23/09/17,03:21:47,12,10,1, 11.9,1,1, 8.697, 10384.610, 498.623, 52719.271 23/09/17,03:21:47,13,10,1, 11.9,1,1, 8.697, 10384.654, 498.595, 52719.247 23/09/17,03:21:47,14,10,1, 11.9,1,1, 8.697, 10384.685, 498.583, 52719.253 23/09/17,03:21:47,15,10,1, 11.9,1,1, 8.697, 10384.714, 498.534, 52719.207 23/09/17,03:21:47,16,10,1, 11.9,1,1, 8.697, 10384.765, 498.505, 52719.217 23/09/17,03:21:47,17,10,1, 11.9,1,1, 8.697, 10384.826, 498.479, 52719.217 23/09/17,03:21:47,18,10,1, 11.9,1,1, 8.697, 10384.826, 498.481, 52719.204 23/09/17,03:21:47,19,10,1, 11.9,1,1, 8.697, 10384.909, 498.432, 52719.202 23/09/17,03:21:48,00,09,1, 11.9,1,1, 8.695, 10384.909, 498.432, 52719.202 23/09/17,03:21:48,01,09,1, 11.9,1,1, 8.695, 10384.965, 498.367, 52719.172 23/09/17,03:21:48,02,09,1, 11.9,1,1, 8.695, 10385.018, 498.343, 52719.208 23/09/17,03:21:48,03,09,1, 11.9,1,1, 8.695, 10385.050, 498.320, 52719.173 23/09/17,03:21:48,04,09,1, 11.9,1,1, 8.695, 10385.089, 498.278, 52719.159 23/09/17,03:21:48,05,09,1, 11.9,1,1, 8.695, 10385.140, 498.237, 52719.179 23/09/17,03:21:48,06,09,1, 11.9,1,1, 8.695, 10385.150, 498.211, 52719.132 23/09/17,03:21:48,07,09,1, 11.9,1,1, 8.695, 10385.145, 498.209, 52719.254 23/09/17,03:21:48,08,09,1, 11.9,1,1, 8.695, 10385.244, 498.179, 52719.145 23/09/17,03:21:48,09,09,1, 11.9,1,1, 8.695, 10385.253, 498.158, 52719.239 23/09/17,03:21:48,10,09,1, 11.9,1,1, 8.695, 10385.295, 498.104, 52719.157 23/09/17,03:21:48,11,09,1, 11.9,1,1, 8.695, 10385.321, 498.082, 52719.132 23/09/17,03:21:48,12,09,1, 11.9,1,1, 8.695, 10385.348, 498.040, 52719.144 23/09/17,03:21:48,13,09,1, 11.9,1,1, 8.695, 10385.382, 498.000, 52719.136 23/09/17,03:21:48,14,09,1, 11.9,1,1, 8.695, 10385.418, 497.977, 52719.111 23/09/17,03:21:48,15,09,1, 11.9,1,1, 8.695, 10385.452, 497.957, 52719.123 23/09/17,03:21:48,16,09,1, 11.9,1,1, 8.695, 10385.481, 497.946, 52719.100 23/09/17,03:21:48,17,09,1, 11.9,1,1, 8.695, 10385.507, 497.890, 52719.111 23/09/17,03:21:48,18,09,1, 11.9,1,1, 8.695, 10385.536, 497.871, 52719.085 23/09/17,03:21:48,19,09,1, 11.9,1,1, 8.695, 10385.552, 497.841, 52719.100 23/09/17,03:21:49,00,10,1, 11.9,1,1, 8.700, 10385.551, 497.841, 52719.100 23/09/17,03:21:49,01,10,1, 11.9,1,1, 8.700, 10385.624, 497.786, 52719.091 23/09/17,03:21:49,02,10,1, 11.9,1,1, 8.700, 10385.635, 497.769, 52719.128 23/09/17,03:21:49,03,10,1, 11.9,1,1, 8.700, 10385.691, 497.734, 52719.078 23/09/17,03:21:49,04,10,1, 11.9,1,1, 8.700, 10385.684, 497.721, 52719.079 23/09/17,03:21:49,05,10,1, 11.9,1,1, 8.700, 10385.751, 497.688, 52719.039 23/09/17,03:21:49,06,10,1, 11.9,1,1, 8.700, 10385.772, 497.637, 52719.085 23/09/17,03:21:49,07,10,1, 11.9,1,1, 8.700, 10385.798, 497.638, 52719.077 23/09/17,03:21:49,08,10,1, 11.9,1,1, 8.700, 10385.813, 497.627, 52719.063 23/09/17,03:21:49,09,10,1, 11.9,1,1, 8.700, 10385.851, 497.581, 52719.061 23/09/17,03:21:49,10,10,1, 11.9,1,1, 8.700, 10385.879, 497.559, 52719.039 23/09/17,03:21:49,11,10,1, 11.9,1,1, 8.700, 10385.883, 497.516, 52719.047 23/09/17,03:21:49,12,10,1, 11.9,1,1, 8.700, 10385.919, 497.478, 52719.020 23/09/17,03:21:49,13,10,1, 11.9,1,1, 8.700, 10385.956, 497.458, 52718.992 23/09/17,03:21:49,14,10,1, 11.9,1,1, 8.700, 10385.973, 497.445, 52719.019 23/09/17,03:21:49,15,10,1, 11.9,1,1, 8.700, 10386.012, 497.401, 52719.016 23/09/17,03:21:49,16,10,1, 11.9,1,1, 8.700, 10386.023, 497.388, 52719.031 23/09/17,03:21:49,17,10,1, 11.9,1,1, 8.700, 10386.069, 497.324, 52719.016 23/09/17,03:21:49,18,10,1, 11.9,1,1, 8.700, 10386.086, 497.312, 52718.989 23/09/17,03:21:49,19,10,1, 11.9,1,1, 8.700, 10386.121, 497.283, 52718.990 23/09/17,03:21:50,00,10,1, 11.9,1,1, 8.697, 10386.119, 497.283, 52718.990 23/09/17,03:21:50,01,10,1, 11.9,1,1, 8.697, 10386.188, 497.193, 52718.981 23/09/17,03:21:50,02,10,1, 11.9,1,1, 8.697, 10386.215, 497.178, 52718.960 23/09/17,03:21:50,03,10,1, 11.9,1,1, 8.697, 10386.279, 497.152, 52718.942 23/09/17,03:21:50,04,10,1, 11.9,1,1, 8.697, 10386.275, 497.142, 52718.977 23/09/17,03:21:50,05,10,1, 11.9,1,1, 8.697, 10386.309, 497.080, 52718.973 23/09/17,03:21:50,06,10,1, 11.9,1,1, 8.697, 10386.346, 497.050, 52718.962 23/09/17,03:21:50,07,10,1, 11.9,1,1, 8.697, 10386.370, 497.024, 52718.939 23/09/17,03:21:50,08,10,1, 11.9,1,1, 8.697, 10386.394, 496.984, 52718.961 23/09/17,03:21:50,09,10,1, 11.9,1,1, 8.697, 10386.442, 496.957, 52718.961 23/09/17,03:21:50,10,10,1, 11.9,1,1, 8.697, 10386.450, 496.920, 52718.897 23/09/17,03:21:50,11,10,1, 11.9,1,1, 8.697, 10386.502, 496.901, 52718.917 23/09/17,03:21:50,12,10,1, 11.9,1,1, 8.697, 10386.521, 496.862, 52718.922 23/09/17,03:21:50,13,10,1, 11.9,1,1, 8.697, 10386.555, 496.838, 52718.909 23/09/17,03:21:50,14,10,1, 11.9,1,1, 8.697, 10386.593, 496.787, 52718.931 23/09/17,03:21:50,15,10,1, 11.9,1,1, 8.697, 10386.644, 496.783, 52718.930 23/09/17,03:21:50,16,10,1, 11.9,1,1, 8.697, 10386.635, 496.768, 52718.897 23/09/17,03:21:50,17,10,1, 11.9,1,1, 8.697, 10386.684, 496.715, 52718.905 23/09/17,03:21:50,18,10,1, 11.9,1,1, 8.697, 10386.718, 496.672, 52718.887 23/09/17,03:21:50,19,10,1, 11.9,1,1, 8.697, 10386.740, 496.645, 52718.905 23/09/17,03:21:51,00,10,1, 11.9,1,1, 8.696, 10386.736, 496.645, 52718.905 23/09/17,03:21:51,01,10,1, 11.9,1,1, 8.696, 10386.818, 496.564, 52718.885 23/09/17,03:21:51,02,10,1, 11.9,1,1, 8.696, 10386.860, 496.561, 52718.876 23/09/17,03:21:51,03,10,1, 11.9,1,1, 8.696, 10386.878, 496.535, 52718.890 23/09/17,03:21:51,04,10,1, 11.9,1,1, 8.696, 10386.905, 496.478, 52718.876 23/09/17,03:21:51,05,10,1, 11.9,1,1, 8.696, 10386.945, 496.445, 52718.835 23/09/17,03:21:51,06,10,1, 11.9,1,1, 8.696, 10386.943, 496.438, 52718.872 23/09/17,03:21:51,07,10,1, 11.9,1,1, 8.696, 10387.006, 496.383, 52718.857 23/09/17,03:21:51,08,10,1, 11.9,1,1, 8.696, 10387.035, 496.334, 52718.871 23/09/17,03:21:51,09,10,1, 11.9,1,1, 8.696, 10387.071, 496.310, 52718.883 23/09/17,03:21:51,10,10,1, 11.9,1,1, 8.696, 10387.113, 496.287, 52718.826 23/09/17,03:21:51,11,10,1, 11.9,1,1, 8.696, 10387.128, 496.257, 52718.815 23/09/17,03:21:51,12,10,1, 11.9,1,1, 8.696, 10387.170, 496.214, 52718.848 23/09/17,03:21:51,13,10,1, 11.9,1,1, 8.696, 10387.217, 496.169, 52718.820 23/09/17,03:21:51,14,10,1, 11.9,1,1, 8.696, 10387.257, 496.150, 52718.813 23/09/17,03:21:51,15,10,1, 11.9,1,1, 8.696, 10387.278, 496.122, 52718.830 23/09/17,03:21:51,16,10,1, 11.9,1,1, 8.696, 10387.319, 496.080, 52718.872 23/09/17,03:21:51,17,10,1, 11.9,1,1, 8.696, 10387.311, 496.060, 52718.853 23/09/17,03:21:51,18,10,1, 11.9,1,1, 8.696, 10387.366, 496.044, 52718.834 23/09/17,03:21:51,19,10,1, 11.9,1,1, 8.696, 10387.410, 495.965, 52718.846 23/09/17,03:21:52,00,10,1, 11.8,1,1, 8.699, 10387.404, 495.965, 52718.846 23/09/17,03:21:52,01,10,1, 11.8,1,1, 8.699, 10387.437, 495.907, 52718.815 23/09/17,03:21:52,02,10,1, 11.8,1,1, 8.699, 10387.471, 495.892, 52718.769 23/09/17,03:21:52,03,10,1, 11.8,1,1, 8.699, 10387.513, 495.847, 52718.771 23/09/17,03:21:52,04,10,1, 11.8,1,1, 8.699, 10387.532, 495.818, 52718.784 23/09/17,03:21:52,05,10,1, 11.8,1,1, 8.699, 10387.564, 495.766, 52718.808 23/09/17,03:21:52,06,10,1, 11.8,1,1, 8.699, 10387.605, 495.759, 52718.799 23/09/17,03:21:52,07,10,1, 11.8,1,1, 8.699, 10387.648, 495.727, 52718.761 23/09/17,03:21:52,08,10,1, 11.8,1,1, 8.699, 10387.668, 495.708, 52718.807 23/09/17,03:21:52,09,10,1, 11.8,1,1, 8.699, 10387.685, 495.670, 52718.761 23/09/17,03:21:52,10,10,1, 11.8,1,1, 8.699, 10387.721, 495.633, 52718.783 23/09/17,03:21:52,11,10,1, 11.8,1,1, 8.699, 10387.760, 495.590, 52718.774 23/09/17,03:21:52,12,10,1, 11.8,1,1, 8.699, 10387.776, 495.560, 52718.757 23/09/17,03:21:52,13,10,1, 11.8,1,1, 8.699, 10387.814, 495.520, 52718.771 23/09/17,03:21:52,14,10,1, 11.8,1,1, 8.699, 10387.831, 495.500, 52718.760 23/09/17,03:21:52,15,10,1, 11.8,1,1, 8.699, 10387.853, 495.450, 52718.773 23/09/17,03:21:52,16,10,1, 11.8,1,1, 8.699, 10387.872, 495.405, 52718.786 23/09/17,03:21:52,17,10,1, 11.8,1,1, 8.699, 10387.911, 495.389, 52718.739 23/09/17,03:21:52,18,10,1, 11.8,1,1, 8.699, 10387.919, 495.369, 52718.752 23/09/17,03:21:52,19,10,1, 11.8,1,1, 8.699, 10387.952, 495.342, 52718.769 23/09/17,03:21:53,00,10,1, 11.9,1,1, 8.697, 10387.946, 495.342, 52718.769 23/09/17,03:21:53,01,10,1, 11.9,1,1, 8.697, 10387.998, 495.263, 52718.756 23/09/17,03:21:53,02,10,1, 11.9,1,1, 8.697, 10388.027, 495.221, 52718.743 23/09/17,03:21:53,03,10,1, 11.9,1,1, 8.697, 10388.063, 495.170, 52718.759 23/09/17,03:21:53,04,10,1, 11.9,1,1, 8.697, 10388.066, 495.155, 52718.743 23/09/17,03:21:53,05,10,1, 11.9,1,1, 8.697, 10388.100, 495.120, 52718.742 23/09/17,03:21:53,06,10,1, 11.9,1,1, 8.697, 10388.121, 495.082, 52718.720 23/09/17,03:21:53,07,10,1, 11.9,1,1, 8.697, 10388.108, 495.076, 52719.034 23/09/17,03:21:53,08,10,1, 11.9,1,1, 8.697, 10388.204, 495.019, 52718.613 23/09/17,03:21:53,09,10,1, 11.9,1,1, 8.697, 10388.192, 494.988, 52718.699 23/09/17,03:21:53,10,10,1, 11.9,1,1, 8.697, 10388.200, 494.981, 52718.726 23/09/17,03:21:53,11,10,1, 11.9,1,1, 8.697, 10388.197, 494.934, 52718.746 23/09/17,03:21:53,12,10,1, 11.9,1,1, 8.697, 10388.245, 494.886, 52718.704 23/09/17,03:21:53,13,10,1, 11.9,1,1, 8.697, 10388.262, 494.855, 52718.764 23/09/17,03:21:53,14,10,1, 11.9,1,1, 8.697, 10388.283, 494.824, 52718.762 23/09/17,03:21:53,15,10,1, 11.9,1,1, 8.697, 10388.297, 494.825, 52718.770 23/09/17,03:21:53,16,10,1, 11.9,1,1, 8.697, 10388.322, 494.802, 52718.771 23/09/17,03:21:53,17,10,1, 11.9,1,1, 8.697, 10388.331, 494.757, 52718.790 23/09/17,03:21:53,18,10,1, 11.9,1,1, 8.697, 10388.361, 494.727, 52718.764 23/09/17,03:21:53,19,10,1, 11.9,1,1, 8.697, 10388.367, 494.701, 52718.760 23/09/17,03:21:54,00,10,1, 11.9,1,1, 8.697, 10388.364, 494.701, 52718.760 23/09/17,03:21:54,01,10,1, 11.9,1,1, 8.697, 10388.391, 494.635, 52718.780 23/09/17,03:21:54,02,10,1, 11.9,1,1, 8.697, 10388.394, 494.612, 52718.769 23/09/17,03:21:54,03,10,1, 11.9,1,1, 8.697, 10388.429, 494.595, 52718.783 23/09/17,03:21:54,04,10,1, 11.9,1,1, 8.697, 10388.440, 494.564, 52718.784 23/09/17,03:21:54,05,10,1, 11.9,1,1, 8.697, 10388.470, 494.555, 52718.793 23/09/17,03:21:54,06,10,1, 11.9,1,1, 8.697, 10388.490, 494.517, 52718.778 23/09/17,03:21:54,07,10,1, 11.9,1,1, 8.697, 10388.493, 494.502, 52718.801 23/09/17,03:21:54,08,10,1, 11.9,1,1, 8.697, 10388.521, 494.482, 52718.799 23/09/17,03:21:54,09,10,1, 11.9,1,1, 8.697, 10388.552, 494.478, 52718.834 23/09/17,03:21:54,10,10,1, 11.9,1,1, 8.697, 10388.561, 494.432, 52718.805 23/09/17,03:21:54,11,10,1, 11.9,1,1, 8.697, 10388.575, 494.405, 52718.817 23/09/17,03:21:54,12,10,1, 11.9,1,1, 8.697, 10388.564, 494.387, 52718.844 23/09/17,03:21:54,13,10,1, 11.9,1,1, 8.697, 10388.584, 494.365, 52718.834 23/09/17,03:21:54,14,10,1, 11.9,1,1, 8.697, 10388.614, 494.343, 52718.879 23/09/17,03:21:54,15,10,1, 11.9,1,1, 8.697, 10388.625, 494.289, 52718.864 23/09/17,03:21:54,16,10,1, 11.9,1,1, 8.697, 10388.615, 494.290, 52718.866 23/09/17,03:21:54,17,10,1, 11.9,1,1, 8.697, 10388.636, 494.251, 52718.883 23/09/17,03:21:54,18,10,1, 11.9,1,1, 8.697, 10388.672, 494.244, 52718.857 23/09/17,03:21:54,19,10,1, 11.9,1,1, 8.697, 10388.704, 494.220, 52718.889 23/09/17,03:21:55,00,09,1, 11.8,1,1, 8.696, 10388.697, 494.220, 52718.889 23/09/17,03:21:55,01,09,1, 11.8,1,1, 8.696, 10388.711, 494.196, 52718.923 23/09/17,03:21:55,02,09,1, 11.8,1,1, 8.696, 10388.730, 494.167, 52718.904 23/09/17,03:21:55,03,09,1, 11.8,1,1, 8.696, 10388.719, 494.141, 52718.923 23/09/17,03:21:55,04,09,1, 11.8,1,1, 8.696, 10388.737, 494.116, 52718.918 23/09/17,03:21:55,05,09,1, 11.8,1,1, 8.696, 10388.742, 494.093, 52718.893 23/09/17,03:21:55,06,09,1, 11.8,1,1, 8.696, 10388.777, 494.100, 52718.922 23/09/17,03:21:55,07,09,1, 11.8,1,1, 8.696, 10388.783, 494.050, 52718.945 23/09/17,03:21:55,08,09,1, 11.8,1,1, 8.696, 10388.768, 494.032, 52718.906 23/09/17,03:21:55,09,09,1, 11.8,1,1, 8.696, 10388.784, 494.017, 52718.953 23/09/17,03:21:55,10,09,1, 11.8,1,1, 8.696, 10388.803, 493.999, 52718.936 23/09/17,03:21:55,11,09,1, 11.8,1,1, 8.696, 10388.816, 493.979, 52718.898 23/09/17,03:21:55,12,09,1, 11.8,1,1, 8.696, 10388.822, 493.945, 52718.933 23/09/17,03:21:55,13,09,1, 11.8,1,1, 8.696, 10388.817, 493.944, 52718.965 23/09/17,03:21:55,14,09,1, 11.8,1,1, 8.696, 10388.832, 493.880, 52718.962 23/09/17,03:21:55,15,09,1, 11.8,1,1, 8.696, 10388.863, 493.885, 52718.962 23/09/17,03:21:55,16,09,1, 11.8,1,1, 8.696, 10388.856, 493.871, 52718.970 23/09/17,03:21:55,17,09,1, 11.8,1,1, 8.696, 10388.894, 493.824, 52718.944 23/09/17,03:21:55,18,09,1, 11.8,1,1, 8.696, 10388.881, 493.814, 52718.991 23/09/17,03:21:55,19,09,1, 11.8,1,1, 8.696, 10388.865, 493.800, 52718.992 23/09/17,03:21:56,00,10,1, 11.9,1,1, 8.694, 10388.864, 493.800, 52718.992 23/09/17,03:21:56,01,10,1, 11.9,1,1, 8.694, 10388.894, 493.759, 52719.017 23/09/17,03:21:56,02,10,1, 11.9,1,1, 8.694, 10388.926, 493.741, 52718.987 23/09/17,03:21:56,03,10,1, 11.9,1,1, 8.694, 10388.905, 493.734, 52719.011 23/09/17,03:21:56,04,10,1, 11.9,1,1, 8.694, 10388.928, 493.707, 52719.060 23/09/17,03:21:56,05,10,1, 11.9,1,1, 8.694, 10388.909, 493.688, 52719.040 23/09/17,03:21:56,06,10,1, 11.9,1,1, 8.694, 10388.922, 493.684, 52719.075 23/09/17,03:21:56,07,10,1, 11.9,1,1, 8.694, 10388.943, 493.665, 52719.051 23/09/17,03:21:56,08,10,1, 11.9,1,1, 8.694, 10388.957, 493.664, 52719.065 23/09/17,03:21:56,09,10,1, 11.9,1,1, 8.694, 10388.945, 493.651, 52719.048 23/09/17,03:21:56,10,10,1, 11.9,1,1, 8.694, 10388.945, 493.650, 52719.106 23/09/17,03:21:56,11,10,1, 11.9,1,1, 8.694, 10388.950, 493.635, 52719.132 23/09/17,03:21:56,12,10,1, 11.9,1,1, 8.694, 10388.956, 493.613, 52719.119 23/09/17,03:21:56,13,10,1, 11.9,1,1, 8.694, 10388.955, 493.606, 52719.125 23/09/17,03:21:56,14,10,1, 11.9,1,1, 8.694, 10388.962, 493.583, 52719.137 23/09/17,03:21:56,15,10,1, 11.9,1,1, 8.694, 10388.963, 493.597, 52719.172 23/09/17,03:21:56,16,10,1, 11.9,1,1, 8.694, 10388.944, 493.579, 52719.162 23/09/17,03:21:56,17,10,1, 11.9,1,1, 8.694, 10388.955, 493.583, 52719.176 23/09/17,03:21:56,18,10,1, 11.9,1,1, 8.694, 10388.968, 493.560, 52719.223 23/09/17,03:21:56,19,10,1, 11.9,1,1, 8.694, 10388.948, 493.553, 52719.165 23/09/17,03:21:57,00,09,1, 11.9,1,1, 8.695, 10388.948, 493.553, 52719.165 23/09/17,03:21:57,01,09,1, 11.9,1,1, 8.695, 10388.964, 493.566, 52719.353 23/09/17,03:21:57,02,09,1, 11.9,1,1, 8.695, 10388.994, 493.611, 52719.462 23/09/17,03:21:57,03,09,1, 11.9,1,1, 8.695, 10389.022, 493.603, 52719.499 23/09/17,03:21:57,04,09,1, 11.9,1,1, 8.695, 10389.018, 493.605, 52719.514 23/09/17,03:21:57,05,09,1, 11.9,1,1, 8.695, 10388.973, 493.608, 52719.555 23/09/17,03:21:57,06,09,1, 11.9,1,1, 8.695, 10388.975, 493.595, 52719.585 23/09/17,03:21:57,07,09,1, 11.9,1,1, 8.695, 10388.984, 493.608, 52719.571 23/09/17,03:21:57,08,09,1, 11.9,1,1, 8.695, 10388.977, 493.610, 52719.627 23/09/17,03:21:57,09,09,1, 11.9,1,1, 8.695, 10388.996, 493.611, 52719.625 23/09/17,03:21:57,10,09,1, 11.9,1,1, 8.695, 10389.016, 493.601, 52719.642 23/09/17,03:21:57,11,09,1, 11.9,1,1, 8.695, 10388.987, 493.578, 52719.669 23/09/17,03:21:57,12,09,1, 11.9,1,1, 8.695, 10388.994, 493.590, 52719.647 23/09/17,03:21:57,13,09,1, 11.9,1,1, 8.695, 10388.991, 493.583, 52719.695 23/09/17,03:21:57,14,09,1, 11.9,1,1, 8.695, 10389.005, 493.596, 52719.696 23/09/17,03:21:57,15,09,1, 11.9,1,1, 8.695, 10389.008, 493.568, 52719.706 23/09/17,03:21:57,16,09,1, 11.9,1,1, 8.695, 10389.023, 493.594, 52719.738 23/09/17,03:21:57,17,09,1, 11.9,1,1, 8.695, 10389.007, 493.562, 52719.719 23/09/17,03:21:57,18,09,1, 11.9,1,1, 8.695, 10388.997, 493.601, 52719.773 23/09/17,03:21:57,19,09,1, 11.9,1,1, 8.695, 10389.005, 493.590, 52719.770 23/09/17,03:21:58,00,09,1, 11.9,1,1, 8.694, 10388.998, 493.590, 52719.770 23/09/17,03:21:58,01,09,1, 11.9,1,1, 8.694, 10388.989, 493.587, 52719.803 23/09/17,03:21:58,02,09,1, 11.9,1,1, 8.694, 10389.029, 493.583, 52719.845 23/09/17,03:21:58,03,09,1, 11.9,1,1, 8.694, 10389.002, 493.588, 52719.874 23/09/17,03:21:58,04,09,1, 11.9,1,1, 8.694, 10389.028, 493.564, 52719.879 23/09/17,03:21:58,05,09,1, 11.9,1,1, 8.694, 10389.050, 493.598, 52719.874 23/09/17,03:21:58,06,09,1, 11.9,1,1, 8.694, 10389.025, 493.602, 52719.888 23/09/17,03:21:58,07,09,1, 11.9,1,1, 8.694, 10389.008, 493.597, 52719.927 23/09/17,03:21:58,08,09,1, 11.9,1,1, 8.694, 10389.042, 493.607, 52719.916 23/09/17,03:21:58,09,09,1, 11.9,1,1, 8.694, 10389.037, 493.595, 52719.958 23/09/17,03:21:58,10,09,1, 11.9,1,1, 8.694, 10389.014, 493.618, 52719.943 23/09/17,03:21:58,11,09,1, 11.9,1,1, 8.694, 10389.035, 493.621, 52719.977 23/09/17,03:21:58,12,09,1, 11.9,1,1, 8.694, 10389.029, 493.604, 52719.997 23/09/17,03:21:58,13,09,1, 11.9,1,1, 8.694, 10389.034, 493.626, 52720.006 23/09/17,03:21:58,14,09,1, 11.9,1,1, 8.694, 10389.033, 493.598, 52720.011 23/09/17,03:21:58,15,09,1, 11.9,1,1, 8.694, 10389.058, 493.623, 52720.092 23/09/17,03:21:58,16,09,1, 11.9,1,1, 8.694, 10389.050, 493.601, 52720.078 23/09/17,03:21:58,17,09,1, 11.9,1,1, 8.694, 10389.063, 493.628, 52720.086 23/09/17,03:21:58,18,09,1, 11.9,1,1, 8.694, 10389.069, 493.618, 52720.093 23/09/17,03:21:58,19,09,1, 11.9,1,1, 8.694, 10389.100, 493.616, 52720.131 23/09/17,03:21:59,00,09,1, 11.8,1,1, 8.695, 10389.098, 493.616, 52720.131 23/09/17,03:21:59,01,09,1, 11.8,1,1, 8.695, 10389.094, 493.621, 52720.140 23/09/17,03:21:59,02,09,1, 11.8,1,1, 8.695, 10389.109, 493.613, 52720.157 23/09/17,03:21:59,03,09,1, 11.8,1,1, 8.695, 10389.128, 493.620, 52720.156 23/09/17,03:21:59,04,09,1, 11.8,1,1, 8.695, 10389.133, 493.636, 52720.195 23/09/17,03:21:59,05,09,1, 11.8,1,1, 8.695, 10389.125, 493.632, 52720.204 23/09/17,03:21:59,06,09,1, 11.8,1,1, 8.695, 10389.149, 493.631, 52720.224 23/09/17,03:21:59,07,09,1, 11.8,1,1, 8.695, 10389.154, 493.616, 52720.229 23/09/17,03:21:59,08,09,1, 11.8,1,1, 8.695, 10389.151, 493.619, 52720.230 23/09/17,03:21:59,09,09,1, 11.8,1,1, 8.695, 10389.195, 493.618, 52720.273 23/09/17,03:21:59,10,09,1, 11.8,1,1, 8.695, 10389.219, 493.620, 52720.287 23/09/17,03:21:59,11,09,1, 11.8,1,1, 8.695, 10389.203, 493.630, 52720.293 23/09/17,03:21:59,12,09,1, 11.8,1,1, 8.695, 10389.241, 493.632, 52720.281 23/09/17,03:21:59,13,09,1, 11.8,1,1, 8.695, 10389.245, 493.640, 52720.344 23/09/17,03:21:59,14,09,1, 11.8,1,1, 8.695, 10389.264, 493.620, 52720.332 23/09/17,03:21:59,15,09,1, 11.8,1,1, 8.695, 10389.293, 493.620, 52720.366 23/09/17,03:21:59,16,09,1, 11.8,1,1, 8.695, 10389.297, 493.616, 52720.355 23/09/17,03:21:59,17,09,1, 11.8,1,1, 8.695, 10389.323, 493.616, 52720.373 23/09/17,03:21:59,18,09,1, 11.8,1,1, 8.695, 10389.321, 493.585, 52720.404 23/09/17,03:21:59,19,09,1, 11.8,1,1, 8.695, 10389.365, 493.629, 52720.393 23/09/17,03:22:00,00,09,1, 11.9,1,1, 8.696, 10389.365, 493.629, 52720.393 23/09/17,03:22:00,01,09,1, 11.9,1,1, 8.696, 10389.407, 493.602, 52720.439 23/09/17,03:22:00,02,09,1, 11.9,1,1, 8.696, 10389.416, 493.516, 52720.162 23/09/17,03:22:00,03,09,1, 11.9,1,1, 8.696, 10389.417, 493.523, 52720.169 23/09/17,03:22:00,04,09,1, 11.9,1,1, 8.696, 10389.428, 493.510, 52720.170 23/09/17,03:22:00,05,09,1, 11.9,1,1, 8.696, 10389.442, 493.535, 52720.200 23/09/17,03:22:00,06,09,1, 11.9,1,1, 8.696, 10389.472, 493.523, 52720.213 23/09/17,03:22:00,07,09,1, 11.9,1,1, 8.696, 10389.506, 493.523, 52720.223 23/09/17,03:22:00,08,09,1, 11.9,1,1, 8.696, 10389.492, 493.511, 52720.204 23/09/17,03:22:00,09,09,1, 11.9,1,1, 8.696, 10389.521, 493.507, 52720.239 23/09/17,03:22:00,10,09,1, 11.9,1,1, 8.696, 10389.547, 493.502, 52720.208 23/09/17,03:22:00,11,09,1, 11.9,1,1, 8.696, 10389.568, 493.526, 52720.265 23/09/17,03:22:00,12,09,1, 11.9,1,1, 8.696, 10389.582, 493.500, 52720.283 23/09/17,03:22:00,13,09,1, 11.9,1,1, 8.696, 10389.585, 493.487, 52720.285 23/09/17,03:22:00,14,09,1, 11.9,1,1, 8.696, 10389.609, 493.490, 52720.291 23/09/17,03:22:00,15,09,1, 11.9,1,1, 8.696, 10389.637, 493.500, 52720.296 23/09/17,03:22:00,16,09,1, 11.9,1,1, 8.696, 10389.657, 493.500, 52720.312 23/09/17,03:22:00,17,09,1, 11.9,1,1, 8.696, 10389.682, 493.494, 52720.319 23/09/17,03:22:00,18,09,1, 11.9,1,1, 8.696, 10389.695, 493.462, 52720.326 23/09/17,03:22:00,19,09,1, 11.9,1,1, 8.696, 10389.733, 493.466, 52720.318 23/09/17,03:22:01,00,09,1, 11.9,1,1, 8.698, 10389.732, 493.466, 52720.318 23/09/17,03:22:01,01,09,1, 11.9,1,1, 8.698, 10389.797, 493.483, 52720.350 23/09/17,03:22:01,02,09,1, 11.9,1,1, 8.698, 10389.788, 493.433, 52720.337 23/09/17,03:22:01,03,09,1, 11.9,1,1, 8.698, 10389.820, 493.453, 52720.345 23/09/17,03:22:01,04,09,1, 11.9,1,1, 8.698, 10389.852, 493.454, 52720.379 23/09/17,03:22:01,05,09,1, 11.9,1,1, 8.698, 10389.859, 493.438, 52720.369 23/09/17,03:22:01,06,09,1, 11.9,1,1, 8.698, 10389.885, 493.428, 52720.375 23/09/17,03:22:01,07,09,1, 11.9,1,1, 8.698, 10389.918, 493.423, 52720.375 23/09/17,03:22:01,08,09,1, 11.9,1,1, 8.698, 10389.929, 493.411, 52720.349 23/09/17,03:22:01,09,09,1, 11.9,1,1, 8.698, 10389.950, 493.448, 52720.396 23/09/17,03:22:01,10,09,1, 11.9,1,1, 8.698, 10389.997, 493.384, 52720.355 23/09/17,03:22:01,11,09,1, 11.9,1,1, 8.698, 10390.002, 493.369, 52720.369 23/09/17,03:22:01,12,09,1, 11.9,1,1, 8.698, 10390.037, 493.394, 52720.394 23/09/17,03:22:01,13,09,1, 11.9,1,1, 8.698, 10390.047, 493.397, 52720.411 23/09/17,03:22:01,14,09,1, 11.9,1,1, 8.698, 10390.075, 493.382, 52720.426 23/09/17,03:22:01,15,09,1, 11.9,1,1, 8.698, 10390.109, 493.364, 52720.433 23/09/17,03:22:01,16,09,1, 11.9,1,1, 8.698, 10390.139, 493.364, 52720.464 23/09/17,03:22:01,17,09,1, 11.9,1,1, 8.698, 10390.143, 493.355, 52720.457 23/09/17,03:22:01,18,09,1, 11.9,1,1, 8.698, 10390.162, 493.364, 52720.418 23/09/17,03:22:01,19,09,1, 11.9,1,1, 8.698, 10390.228, 493.359, 52720.411 23/09/17,03:22:02,00,09,1, 11.8,1,1, 8.695, 10390.224, 493.359, 52720.411 23/09/17,03:22:02,01,09,1, 11.8,1,1, 8.695, 10390.273, 493.305, 52720.411 23/09/17,03:22:02,02,09,1, 11.8,1,1, 8.695, 10390.313, 493.328, 52720.425 23/09/17,03:22:02,03,09,1, 11.8,1,1, 8.695, 10390.344, 493.307, 52720.458 23/09/17,03:22:02,04,09,1, 11.8,1,1, 8.695, 10390.359, 493.290, 52720.452 23/09/17,03:22:02,05,09,1, 11.8,1,1, 8.695, 10390.389, 493.260, 52720.436 23/09/17,03:22:02,06,09,1, 11.8,1,1, 8.695, 10390.413, 493.271, 52720.456 23/09/17,03:22:02,07,09,1, 11.8,1,1, 8.695, 10390.480, 493.259, 52720.462 23/09/17,03:22:02,08,09,1, 11.8,1,1, 8.695, 10390.479, 493.235, 52720.450 23/09/17,03:22:02,09,09,1, 11.8,1,1, 8.695, 10390.509, 493.225, 52720.441 23/09/17,03:22:02,10,09,1, 11.8,1,1, 8.695, 10390.529, 493.203, 52720.471 23/09/17,03:22:02,11,09,1, 11.8,1,1, 8.695, 10390.558, 493.200, 52720.497 23/09/17,03:22:02,12,09,1, 11.8,1,1, 8.695, 10390.619, 493.179, 52720.438 23/09/17,03:22:02,13,09,1, 11.8,1,1, 8.695, 10390.649, 493.178, 52720.468 23/09/17,03:22:02,14,09,1, 11.8,1,1, 8.695, 10390.667, 493.135, 52720.453 23/09/17,03:22:02,15,09,1, 11.8,1,1, 8.695, 10390.707, 493.123, 52720.470 23/09/17,03:22:02,16,09,1, 11.8,1,1, 8.695, 10390.720, 493.113, 52720.465 23/09/17,03:22:02,17,09,1, 11.8,1,1, 8.695, 10390.741, 493.082, 52720.485 23/09/17,03:22:02,18,09,1, 11.8,1,1, 8.695, 10390.783, 493.064, 52720.456 23/09/17,03:22:02,19,09,1, 11.8,1,1, 8.695, 10390.785, 493.034, 52720.456 23/09/17,03:22:03,00,09,1, 11.9,1,1, 8.690, 10390.784, 493.034, 52720.456 23/09/17,03:22:03,01,09,1, 11.9,1,1, 8.690, 10390.863, 493.028, 52720.454 23/09/17,03:22:03,02,09,1, 11.9,1,1, 8.690, 10390.871, 492.972, 52720.462 23/09/17,03:22:03,03,09,1, 11.9,1,1, 8.690, 10390.916, 492.988, 52720.483 23/09/17,03:22:03,04,09,1, 11.9,1,1, 8.690, 10390.943, 492.962, 52720.494 23/09/17,03:22:03,05,09,1, 11.9,1,1, 8.690, 10390.986, 492.941, 52720.462 23/09/17,03:22:03,06,09,1, 11.9,1,1, 8.690, 10391.044, 492.906, 52720.456 23/09/17,03:22:03,07,09,1, 11.9,1,1, 8.690, 10391.085, 492.890, 52720.462 23/09/17,03:22:03,08,09,1, 11.9,1,1, 8.690, 10391.102, 492.887, 52720.484 23/09/17,03:22:03,09,09,1, 11.9,1,1, 8.690, 10391.155, 492.860, 52720.469 23/09/17,03:22:03,10,09,1, 11.9,1,1, 8.690, 10391.199, 492.841, 52720.472 23/09/17,03:22:03,11,09,1, 11.9,1,1, 8.690, 10391.216, 492.815, 52720.457 23/09/17,03:22:03,12,09,1, 11.9,1,1, 8.690, 10391.259, 492.782, 52720.484 23/09/17,03:22:03,13,09,1, 11.9,1,1, 8.690, 10391.273, 492.788, 52720.461 23/09/17,03:22:03,14,09,1, 11.9,1,1, 8.690, 10391.316, 492.757, 52720.476 23/09/17,03:22:03,15,09,1, 11.9,1,1, 8.690, 10391.365, 492.730, 52720.451 23/09/17,03:22:03,16,09,1, 11.9,1,1, 8.690, 10391.395, 492.722, 52720.426 23/09/17,03:22:03,17,09,1, 11.9,1,1, 8.690, 10391.443, 492.697, 52720.459 23/09/17,03:22:03,18,09,1, 11.9,1,1, 8.690, 10391.487, 492.666, 52720.430 23/09/17,03:22:03,19,09,1, 11.9,1,1, 8.690, 10391.536, 492.680, 52720.437 23/09/17,03:22:04,00,10,1, 11.9,1,1, 8.693, 10391.535, 492.680, 52720.437 23/09/17,03:22:04,01,10,1, 11.9,1,1, 8.693, 10391.630, 492.633, 52720.459 23/09/17,03:22:04,02,10,1, 11.9,1,1, 8.693, 10391.644, 492.584, 52720.437 23/09/17,03:22:04,03,10,1, 11.9,1,1, 8.693, 10391.693, 492.561, 52720.445 23/09/17,03:22:04,04,10,1, 11.9,1,1, 8.693, 10391.718, 492.573, 52720.423 23/09/17,03:22:04,05,10,1, 11.9,1,1, 8.693, 10391.787, 492.532, 52720.417 23/09/17,03:22:04,06,10,1, 11.9,1,1, 8.693, 10391.804, 492.498, 52720.373 23/09/17,03:22:04,07,10,1, 11.9,1,1, 8.693, 10391.851, 492.489, 52720.413 23/09/17,03:22:04,08,10,1, 11.9,1,1, 8.693, 10391.889, 492.460, 52720.428 23/09/17,03:22:04,09,10,1, 11.9,1,1, 8.693, 10391.938, 492.439, 52720.419 23/09/17,03:22:04,10,10,1, 11.9,1,1, 8.693, 10391.991, 492.401, 52720.374 23/09/17,03:22:04,11,10,1, 11.9,1,1, 8.693, 10392.028, 492.389, 52720.372 23/09/17,03:22:04,12,10,1, 11.9,1,1, 8.693, 10392.080, 492.378, 52720.414 23/09/17,03:22:04,13,10,1, 11.9,1,1, 8.693, 10392.116, 492.341, 52720.362 23/09/17,03:22:04,14,10,1, 11.9,1,1, 8.693, 10392.187, 492.335, 52720.393 23/09/17,03:22:04,15,10,1, 11.9,1,1, 8.693, 10392.198, 492.295, 52720.376 23/09/17,03:22:04,16,10,1, 11.9,1,1, 8.693, 10392.227, 492.278, 52720.385 23/09/17,03:22:04,17,10,1, 11.9,1,1, 8.693, 10392.272, 492.254, 52720.370 23/09/17,03:22:04,18,10,1, 11.9,1,1, 8.693, 10392.298, 492.230, 52720.336 23/09/17,03:22:04,19,10,1, 11.9,1,1, 8.693, 10392.363, 492.216, 52720.310 23/09/17,03:22:05,00,11,1, 11.8,1,1, 8.698, 10392.361, 492.216, 52720.310 23/09/17,03:22:05,01,11,1, 11.8,1,1, 8.698, 10392.449, 492.163, 52720.341 23/09/17,03:22:05,02,11,1, 11.8,1,1, 8.698, 10392.475, 492.105, 52720.371 23/09/17,03:22:05,03,11,1, 11.8,1,1, 8.698, 10392.511, 492.087, 52720.334 23/09/17,03:22:05,04,11,1, 11.8,1,1, 8.698, 10392.576, 492.063, 52720.356 23/09/17,03:22:05,05,11,1, 11.8,1,1, 8.698, 10392.604, 492.030, 52720.347 23/09/17,03:22:05,06,11,1, 11.8,1,1, 8.698, 10392.634, 492.004, 52720.310 23/09/17,03:22:05,07,11,1, 11.8,1,1, 8.698, 10392.682, 491.971, 52720.314 23/09/17,03:22:05,08,11,1, 11.8,1,1, 8.698, 10392.717, 491.952, 52720.343 23/09/17,03:22:05,09,11,1, 11.8,1,1, 8.698, 10392.737, 491.957, 52720.339 23/09/17,03:22:05,10,11,1, 11.8,1,1, 8.698, 10392.807, 491.910, 52720.352 23/09/17,03:22:05,11,11,1, 11.8,1,1, 8.698, 10392.808, 491.868, 52720.323 23/09/17,03:22:05,12,11,1, 11.8,1,1, 8.698, 10392.870, 491.853, 52720.318 23/09/17,03:22:05,13,11,1, 11.8,1,1, 8.698, 10392.895, 491.827, 52720.321 23/09/17,03:22:05,14,11,1, 11.8,1,1, 8.698, 10392.924, 491.815, 52720.438 23/09/17,03:22:05,15,11,1, 11.8,1,1, 8.698, 10393.014, 491.769, 52720.203 23/09/17,03:22:05,16,11,1, 11.8,1,1, 8.698, 10393.010, 491.745, 52720.266 23/09/17,03:22:05,17,11,1, 11.8,1,1, 8.698, 10393.031, 491.704, 52720.293 23/09/17,03:22:05,18,11,1, 11.8,1,1, 8.698, 10393.072, 491.694, 52720.300 23/09/17,03:22:05,19,11,1, 11.8,1,1, 8.698, 10393.080, 491.680, 52720.348 23/09/17,03:22:06,00,11,1, 11.9,1,1, 8.694, 10393.078, 491.680, 52720.348 23/09/17,03:22:06,01,11,1, 11.9,1,1, 8.694, 10393.157, 491.621, 52720.346 23/09/17,03:22:06,02,11,1, 11.9,1,1, 8.694, 10393.191, 491.590, 52720.332 23/09/17,03:22:06,03,11,1, 11.9,1,1, 8.694, 10393.207, 491.572, 52720.350 23/09/17,03:22:06,04,11,1, 11.9,1,1, 8.694, 10393.196, 491.519, 52720.375 23/09/17,03:22:06,05,11,1, 11.9,1,1, 8.694, 10393.240, 491.504, 52720.343 23/09/17,03:22:06,06,11,1, 11.9,1,1, 8.694, 10393.278, 491.452, 52720.325 23/09/17,03:22:06,07,11,1, 11.9,1,1, 8.694, 10393.268, 491.438, 52720.342 23/09/17,03:22:06,08,11,1, 11.9,1,1, 8.694, 10393.316, 491.434, 52720.344 23/09/17,03:22:06,09,11,1, 11.9,1,1, 8.694, 10393.321, 491.376, 52720.342 23/09/17,03:22:06,10,11,1, 11.9,1,1, 8.694, 10393.345, 491.378, 52720.372 23/09/17,03:22:06,11,11,1, 11.9,1,1, 8.694, 10393.373, 491.327, 52720.337 23/09/17,03:22:06,12,11,1, 11.9,1,1, 8.694, 10393.381, 491.311, 52720.382 23/09/17,03:22:06,13,11,1, 11.9,1,1, 8.694, 10393.413, 491.304, 52720.388 23/09/17,03:22:06,14,11,1, 11.9,1,1, 8.694, 10393.414, 491.252, 52720.375 23/09/17,03:22:06,15,11,1, 11.9,1,1, 8.694, 10393.441, 491.206, 52720.372 23/09/17,03:22:06,16,11,1, 11.9,1,1, 8.694, 10393.454, 491.191, 52720.386 23/09/17,03:22:06,17,11,1, 11.9,1,1, 8.694, 10393.466, 491.179, 52720.378 23/09/17,03:22:06,18,11,1, 11.9,1,1, 8.694, 10393.460, 491.126, 52720.440 23/09/17,03:22:06,19,11,1, 11.9,1,1, 8.694, 10393.490, 491.086, 52720.441 23/09/17,03:22:07,00,11,1, 11.9,1,1, 8.696, 10393.487, 491.086, 52720.441 23/09/17,03:22:07,01,11,1, 11.9,1,1, 8.696, 10393.513, 491.032, 52720.457 23/09/17,03:22:07,02,11,1, 11.9,1,1, 8.696, 10393.551, 490.997, 52720.441 23/09/17,03:22:07,03,11,1, 11.9,1,1, 8.696, 10393.540, 490.948, 52720.449 23/09/17,03:22:07,04,11,1, 11.9,1,1, 8.696, 10393.540, 490.919, 52720.484 23/09/17,03:22:07,05,11,1, 11.9,1,1, 8.696, 10393.537, 490.851, 52720.477 23/09/17,03:22:07,06,11,1, 11.9,1,1, 8.696, 10393.557, 490.854, 52720.505 23/09/17,03:22:07,07,11,1, 11.9,1,1, 8.696, 10393.569, 490.822, 52720.520 23/09/17,03:22:07,08,11,1, 11.9,1,1, 8.696, 10393.556, 490.774, 52720.515 23/09/17,03:22:07,09,11,1, 11.9,1,1, 8.696, 10393.573, 490.733, 52720.539 23/09/17,03:22:07,10,11,1, 11.9,1,1, 8.696, 10393.573, 490.713, 52720.558 23/09/17,03:22:07,11,11,1, 11.9,1,1, 8.696, 10393.574, 490.648, 52720.563 23/09/17,03:22:07,12,11,1, 11.9,1,1, 8.696, 10393.594, 490.619, 52720.362 23/09/17,03:22:07,13,11,1, 11.9,1,1, 8.696, 10393.591, 490.596, 52720.545 23/09/17,03:22:07,14,11,1, 11.9,1,1, 8.696, 10393.622, 490.553, 52720.522 23/09/17,03:22:07,15,11,1, 11.9,1,1, 8.696, 10393.588, 490.518, 52720.558 23/09/17,03:22:07,16,11,1, 11.9,1,1, 8.696, 10393.598, 490.479, 52720.596 23/09/17,03:22:07,17,11,1, 11.9,1,1, 8.696, 10393.617, 490.436, 52720.630 23/09/17,03:22:07,18,11,1, 11.9,1,1, 8.696, 10393.599, 490.408, 52720.678 23/09/17,03:22:07,19,11,1, 11.9,1,1, 8.696, 10393.594, 490.385, 52720.681 23/09/17,03:22:08,00,11,1, 11.8,1,1, 8.698, 10393.587, 490.385, 52720.681 23/09/17,03:22:08,01,11,1, 11.8,1,1, 8.698, 10393.595, 490.307, 52720.675 23/09/17,03:22:08,02,11,1, 11.8,1,1, 8.698, 10393.587, 490.235, 52720.649 23/09/17,03:22:08,03,11,1, 11.8,1,1, 8.698, 10393.628, 490.209, 52720.687 23/09/17,03:22:08,04,11,1, 11.8,1,1, 8.698, 10393.595, 490.172, 52720.701 23/09/17,03:22:08,05,11,1, 11.8,1,1, 8.698, 10393.619, 490.151, 52720.748 23/09/17,03:22:08,06,11,1, 11.8,1,1, 8.698, 10393.596, 490.109, 52720.770 23/09/17,03:22:08,07,11,1, 11.8,1,1, 8.698, 10393.592, 490.068, 52720.799 23/09/17,03:22:08,08,11,1, 11.8,1,1, 8.698, 10393.601, 490.010, 52720.823 23/09/17,03:22:08,09,11,1, 11.8,1,1, 8.698, 10393.593, 489.993, 52720.814 23/09/17,03:22:08,10,11,1, 11.8,1,1, 8.698, 10393.562, 489.967, 52720.851 23/09/17,03:22:08,11,11,1, 11.8,1,1, 8.698, 10393.560, 489.918, 52720.795 23/09/17,03:22:08,12,11,1, 11.8,1,1, 8.698, 10393.583, 489.894, 52720.880 23/09/17,03:22:08,13,11,1, 11.8,1,1, 8.698, 10393.570, 489.838, 52720.894 23/09/17,03:22:08,14,11,1, 11.8,1,1, 8.698, 10393.583, 489.825, 52720.943 23/09/17,03:22:08,15,11,1, 11.8,1,1, 8.698, 10393.558, 489.771, 52720.928 23/09/17,03:22:08,16,11,1, 11.8,1,1, 8.698, 10393.574, 489.728, 52720.995 23/09/17,03:22:08,17,11,1, 11.8,1,1, 8.698, 10393.581, 489.701, 52721.001 23/09/17,03:22:08,18,11,1, 11.8,1,1, 8.698, 10393.549, 489.654, 52720.963 23/09/17,03:22:08,19,11,1, 11.8,1,1, 8.698, 10393.535, 489.623, 52720.994 23/09/17,03:22:09,00,11,1, 11.9,1,1, 8.697, 10393.529, 489.623, 52720.994 23/09/17,03:22:09,01,11,1, 11.9,1,1, 8.697, 10393.516, 489.513, 52721.034 23/09/17,03:22:09,02,11,1, 11.9,1,1, 8.697, 10393.515, 489.525, 52721.055 23/09/17,03:22:09,03,11,1, 11.9,1,1, 8.697, 10393.506, 489.459, 52721.055 23/09/17,03:22:09,04,11,1, 11.9,1,1, 8.697, 10393.505, 489.446, 52721.051 23/09/17,03:22:09,05,11,1, 11.9,1,1, 8.697, 10393.492, 489.413, 52721.086 23/09/17,03:22:09,06,11,1, 11.9,1,1, 8.697, 10393.502, 489.362, 52721.080 23/09/17,03:22:09,07,11,1, 11.9,1,1, 8.697, 10393.481, 489.364, 52721.101 23/09/17,03:22:09,08,11,1, 11.9,1,1, 8.697, 10393.486, 489.323, 52721.150 23/09/17,03:22:09,09,11,1, 11.9,1,1, 8.697, 10393.475, 489.287, 52721.177 23/09/17,03:22:09,10,11,1, 11.9,1,1, 8.697, 10393.471, 489.243, 52721.175 23/09/17,03:22:09,11,11,1, 11.9,1,1, 8.697, 10393.453, 489.207, 52721.183 23/09/17,03:22:09,12,11,1, 11.9,1,1, 8.697, 10393.432, 489.164, 52721.175 23/09/17,03:22:09,13,11,1, 11.9,1,1, 8.697, 10393.415, 489.119, 52721.200 23/09/17,03:22:09,14,11,1, 11.9,1,1, 8.697, 10393.414, 489.126, 52721.229 23/09/17,03:22:09,15,11,1, 11.9,1,1, 8.697, 10393.407, 489.089, 52721.220 23/09/17,03:22:09,16,11,1, 11.9,1,1, 8.697, 10393.397, 489.055, 52721.266 23/09/17,03:22:09,17,11,1, 11.9,1,1, 8.697, 10393.363, 489.012, 52721.285 23/09/17,03:22:09,18,11,1, 11.9,1,1, 8.697, 10393.375, 488.970, 52721.297 23/09/17,03:22:09,19,11,1, 11.9,1,1, 8.697, 10393.324, 488.947, 52721.350 23/09/17,03:22:10,00,11,1, 11.9,1,1, 8.698, 10393.320, 488.947, 52721.350 23/09/17,03:22:10,01,11,1, 11.9,1,1, 8.698, 10393.320, 488.895, 52721.350 23/09/17,03:22:10,02,11,1, 11.9,1,1, 8.698, 10393.325, 488.861, 52721.347 23/09/17,03:22:10,03,11,1, 11.9,1,1, 8.698, 10393.288, 488.827, 52721.355 23/09/17,03:22:10,04,11,1, 11.9,1,1, 8.698, 10393.293, 488.791, 52721.327 23/09/17,03:22:10,05,11,1, 11.9,1,1, 8.698, 10393.283, 488.784, 52721.436 23/09/17,03:22:10,06,11,1, 11.9,1,1, 8.698, 10393.297, 488.742, 52721.418 23/09/17,03:22:10,07,11,1, 11.9,1,1, 8.698, 10393.259, 488.723, 52721.454 23/09/17,03:22:10,08,11,1, 11.9,1,1, 8.698, 10393.220, 488.694, 52721.476 23/09/17,03:22:10,09,11,1, 11.9,1,1, 8.698, 10393.219, 488.664, 52721.489 23/09/17,03:22:10,10,11,1, 11.9,1,1, 8.698, 10393.205, 488.634, 52721.480 23/09/17,03:22:10,11,11,1, 11.9,1,1, 8.698, 10393.177, 488.617, 52721.488 23/09/17,03:22:10,12,11,1, 11.9,1,1, 8.698, 10393.190, 488.581, 52721.424 23/09/17,03:22:10,13,11,1, 11.9,1,1, 8.698, 10393.161, 488.551, 52721.595 23/09/17,03:22:10,14,11,1, 11.9,1,1, 8.698, 10393.111, 488.536, 52721.587 23/09/17,03:22:10,15,11,1, 11.9,1,1, 8.698, 10393.123, 488.522, 52721.574 23/09/17,03:22:10,16,11,1, 11.9,1,1, 8.698, 10393.125, 488.480, 52721.603 23/09/17,03:22:10,17,11,1, 11.9,1,1, 8.698, 10393.149, 488.448, 52721.620 23/09/17,03:22:10,18,11,1, 11.9,1,1, 8.698, 10393.105, 488.440, 52721.636 23/09/17,03:22:10,19,11,1, 11.9,1,1, 8.698, 10393.084, 488.379, 52721.612 23/09/17,03:22:11,00,11,1, 11.9,1,1, 8.694, 10393.078, 488.379, 52721.612 23/09/17,03:22:11,01,11,1, 11.9,1,1, 8.694, 10393.036, 488.333, 52721.628 23/09/17,03:22:11,02,11,1, 11.9,1,1, 8.694, 10393.034, 488.330, 52721.682 23/09/17,03:22:11,03,11,1, 11.9,1,1, 8.694, 10393.033, 488.294, 52721.670 23/09/17,03:22:11,04,11,1, 11.9,1,1, 8.694, 10393.006, 488.266, 52721.687 23/09/17,03:22:11,05,11,1, 11.9,1,1, 8.694, 10393.010, 488.253, 52721.731 23/09/17,03:22:11,06,11,1, 11.9,1,1, 8.694, 10393.006, 488.222, 52721.766 23/09/17,03:22:11,07,11,1, 11.9,1,1, 8.694, 10392.988, 488.185, 52721.721 23/09/17,03:22:11,08,11,1, 11.9,1,1, 8.694, 10392.967, 488.185, 52721.771 23/09/17,03:22:11,09,11,1, 11.9,1,1, 8.694, 10392.962, 488.168, 52721.743 23/09/17,03:22:11,10,11,1, 11.9,1,1, 8.694, 10392.930, 488.140, 52721.800 23/09/17,03:22:11,11,11,1, 11.9,1,1, 8.694, 10392.924, 488.114, 52721.830 23/09/17,03:22:11,12,11,1, 11.9,1,1, 8.694, 10392.893, 488.077, 52721.825 23/09/17,03:22:11,13,11,1, 11.9,1,1, 8.694, 10392.904, 488.053, 52721.859 23/09/17,03:22:11,14,11,1, 11.9,1,1, 8.694, 10392.876, 488.047, 52721.869 23/09/17,03:22:11,15,11,1, 11.9,1,1, 8.694, 10392.861, 488.015, 52721.885 23/09/17,03:22:11,16,11,1, 11.9,1,1, 8.694, 10392.844, 487.994, 52721.857 23/09/17,03:22:11,17,11,1, 11.9,1,1, 8.694, 10392.827, 487.956, 52721.885 23/09/17,03:22:11,18,11,1, 11.9,1,1, 8.694, 10392.816, 487.949, 52721.894 23/09/17,03:22:11,19,11,1, 11.9,1,1, 8.694, 10392.816, 487.924, 52721.933 23/09/17,03:22:12,00,10,1, 11.8,1,1, 8.693, 10392.811, 487.924, 52721.933 23/09/17,03:22:12,01,10,1, 11.8,1,1, 8.693, 10392.760, 487.869, 52721.956 23/09/17,03:22:12,02,10,1, 11.8,1,1, 8.693, 10392.753, 487.840, 52721.985 23/09/17,03:22:12,03,10,1, 11.8,1,1, 8.693, 10392.721, 487.804, 52721.965 23/09/17,03:22:12,04,10,1, 11.8,1,1, 8.693, 10392.726, 487.804, 52722.003 23/09/17,03:22:12,05,10,1, 11.8,1,1, 8.693, 10392.723, 487.771, 52722.005 23/09/17,03:22:12,06,10,1, 11.8,1,1, 8.693, 10392.677, 487.770, 52722.029 23/09/17,03:22:12,07,10,1, 11.8,1,1, 8.693, 10392.662, 487.749, 52722.021 23/09/17,03:22:12,08,10,1, 11.8,1,1, 8.693, 10392.663, 487.686, 52722.075 23/09/17,03:22:12,09,10,1, 11.8,1,1, 8.693, 10392.635, 487.681, 52722.109 23/09/17,03:22:12,10,10,1, 11.8,1,1, 8.693, 10392.641, 487.662, 52722.090 23/09/17,03:22:12,11,10,1, 11.8,1,1, 8.693, 10392.592, 487.644, 52722.109 23/09/17,03:22:12,12,10,1, 11.8,1,1, 8.693, 10392.599, 487.594, 52722.148 23/09/17,03:22:12,13,10,1, 11.8,1,1, 8.693, 10392.574, 487.561, 52722.144 23/09/17,03:22:12,14,10,1, 11.8,1,1, 8.693, 10392.561, 487.561, 52722.157 23/09/17,03:22:12,15,10,1, 11.8,1,1, 8.693, 10392.557, 487.531, 52722.202 23/09/17,03:22:12,16,10,1, 11.8,1,1, 8.693, 10392.527, 487.483, 52722.205 23/09/17,03:22:12,17,10,1, 11.8,1,1, 8.693, 10392.505, 487.480, 52722.228 23/09/17,03:22:12,18,10,1, 11.8,1,1, 8.693, 10392.518, 487.455, 52722.209 23/09/17,03:22:12,19,10,1, 11.8,1,1, 8.693, 10392.482, 487.434, 52722.235 23/09/17,03:22:13,00,10,1, 11.8,1,1, 8.692, 10392.478, 487.434, 52722.235 23/09/17,03:22:13,01,10,1, 11.8,1,1, 8.692, 10392.454, 487.366, 52722.237 23/09/17,03:22:13,02,10,1, 11.8,1,1, 8.692, 10392.436, 487.333, 52722.292 23/09/17,03:22:13,03,10,1, 11.8,1,1, 8.692, 10392.421, 487.324, 52722.315 23/09/17,03:22:13,04,10,1, 11.8,1,1, 8.692, 10392.400, 487.270, 52722.314 23/09/17,03:22:13,05,10,1, 11.8,1,1, 8.692, 10392.389, 487.268, 52722.299 23/09/17,03:22:13,06,10,1, 11.8,1,1, 8.692, 10392.353, 487.230, 52722.363 23/09/17,03:22:13,07,10,1, 11.8,1,1, 8.692, 10392.370, 487.204, 52722.362 23/09/17,03:22:13,08,10,1, 11.8,1,1, 8.692, 10392.344, 487.183, 52722.391 23/09/17,03:22:13,09,10,1, 11.8,1,1, 8.692, 10392.338, 487.167, 52722.415 23/09/17,03:22:13,10,10,1, 11.8,1,1, 8.692, 10392.313, 487.116, 52722.380 23/09/17,03:22:13,11,10,1, 11.8,1,1, 8.692, 10392.304, 487.108, 52722.427 23/09/17,03:22:13,12,10,1, 11.8,1,1, 8.692, 10392.321, 487.097, 52722.480 23/09/17,03:22:13,13,10,1, 11.8,1,1, 8.692, 10392.270, 487.068, 52722.488 23/09/17,03:22:13,14,10,1, 11.8,1,1, 8.692, 10392.264, 487.018, 52722.465 23/09/17,03:22:13,15,10,1, 11.8,1,1, 8.692, 10392.263, 487.005, 52722.489 23/09/17,03:22:13,16,10,1, 11.8,1,1, 8.692, 10392.229, 486.988, 52722.469 23/09/17,03:22:13,17,10,1, 11.8,1,1, 8.692, 10392.214, 486.952, 52722.484 23/09/17,03:22:13,18,10,1, 11.8,1,1, 8.692, 10392.210, 486.934, 52722.530 23/09/17,03:22:13,19,10,1, 11.8,1,1, 8.692, 10392.196, 486.901, 52722.498 23/09/17,03:22:14,00,10,1, 11.9,1,1, 8.696, 10392.194, 486.901, 52722.498 23/09/17,03:22:14,01,10,1, 11.9,1,1, 8.696, 10392.206, 486.896, 52722.563 23/09/17,03:22:14,02,10,1, 11.9,1,1, 8.696, 10392.198, 486.848, 52722.554 23/09/17,03:22:14,03,10,1, 11.9,1,1, 8.696, 10392.168, 486.833, 52722.609 23/09/17,03:22:14,04,10,1, 11.9,1,1, 8.696, 10392.149, 486.830, 52722.624 23/09/17,03:22:14,05,10,1, 11.9,1,1, 8.696, 10392.139, 486.775, 52722.659 23/09/17,03:22:14,06,10,1, 11.9,1,1, 8.696, 10392.141, 486.770, 52722.663 23/09/17,03:22:14,07,10,1, 11.9,1,1, 8.696, 10392.144, 486.744, 52722.674 23/09/17,03:22:14,08,10,1, 11.9,1,1, 8.696, 10392.101, 486.700, 52722.687 23/09/17,03:22:14,09,10,1, 11.9,1,1, 8.696, 10392.135, 486.707, 52722.698 23/09/17,03:22:14,10,10,1, 11.9,1,1, 8.696, 10392.108, 486.669, 52722.739 23/09/17,03:22:14,11,10,1, 11.9,1,1, 8.696, 10392.086, 486.657, 52722.732 23/09/17,03:22:14,12,10,1, 11.9,1,1, 8.696, 10392.076, 486.613, 52722.705 23/09/17,03:22:14,13,10,1, 11.9,1,1, 8.696, 10392.072, 486.600, 52722.803 23/09/17,03:22:14,14,10,1, 11.9,1,1, 8.696, 10392.044, 486.598, 52722.922 23/09/17,03:22:14,15,10,1, 11.9,1,1, 8.696, 10392.066, 486.549, 52722.745 23/09/17,03:22:14,16,10,1, 11.9,1,1, 8.696, 10392.035, 486.533, 52722.787 23/09/17,03:22:14,17,10,1, 11.9,1,1, 8.696, 10392.017, 486.495, 52722.825 23/09/17,03:22:14,18,10,1, 11.9,1,1, 8.696, 10392.009, 486.486, 52722.841 23/09/17,03:22:14,19,10,1, 11.9,1,1, 8.696, 10392.011, 486.447, 52722.883 23/09/17,03:22:15,00,10,1, 11.9,1,1, 8.696, 10392.010, 486.447, 52722.883 23/09/17,03:22:15,01,10,1, 11.9,1,1, 8.696, 10391.996, 486.425, 52722.925 23/09/17,03:22:15,02,10,1, 11.9,1,1, 8.696, 10391.972, 486.394, 52722.902 23/09/17,03:22:15,03,10,1, 11.9,1,1, 8.696, 10391.967, 486.368, 52722.931 23/09/17,03:22:15,04,10,1, 11.9,1,1, 8.696, 10391.939, 486.346, 52722.939 23/09/17,03:22:15,05,10,1, 11.9,1,1, 8.696, 10391.927, 486.326, 52722.965 23/09/17,03:22:15,06,10,1, 11.9,1,1, 8.696, 10391.919, 486.312, 52723.006 23/09/17,03:22:15,07,10,1, 11.9,1,1, 8.696, 10391.903, 486.247, 52723.034 23/09/17,03:22:15,08,10,1, 11.9,1,1, 8.696, 10391.896, 486.258, 52723.022 23/09/17,03:22:15,09,10,1, 11.9,1,1, 8.696, 10391.880, 486.210, 52723.010 23/09/17,03:22:15,10,10,1, 11.9,1,1, 8.696, 10391.857, 486.168, 52723.043 23/09/17,03:22:15,11,10,1, 11.9,1,1, 8.696, 10391.828, 486.165, 52723.039 23/09/17,03:22:15,12,10,1, 11.9,1,1, 8.696, 10391.817, 486.129, 52723.051 23/09/17,03:22:15,13,10,1, 11.9,1,1, 8.696, 10391.806, 486.108, 52723.089 23/09/17,03:22:15,14,10,1, 11.9,1,1, 8.696, 10391.776, 486.080, 52723.110 23/09/17,03:22:15,15,10,1, 11.9,1,1, 8.696, 10391.763, 486.067, 52723.119 23/09/17,03:22:15,16,10,1, 11.9,1,1, 8.696, 10391.759, 486.030, 52723.162 23/09/17,03:22:15,17,10,1, 11.9,1,1, 8.696, 10391.731, 486.019, 52723.166 23/09/17,03:22:15,18,10,1, 11.9,1,1, 8.696, 10391.721, 485.994, 52723.193 23/09/17,03:22:15,19,10,1, 11.9,1,1, 8.696, 10391.694, 485.960, 52723.187 23/09/17,03:22:16,00,10,1, 11.9,1,1, 8.697, 10391.693, 485.960, 52723.187 23/09/17,03:22:16,01,10,1, 11.9,1,1, 8.697, 10391.641, 485.925, 52723.242 23/09/17,03:22:16,02,10,1, 11.9,1,1, 8.697, 10391.626, 485.895, 52723.299 23/09/17,03:22:16,03,10,1, 11.9,1,1, 8.697, 10391.605, 485.854, 52723.283 23/09/17,03:22:16,04,10,1, 11.9,1,1, 8.697, 10391.593, 485.842, 52723.309 23/09/17,03:22:16,05,10,1, 11.9,1,1, 8.697, 10391.570, 485.827, 52723.332 23/09/17,03:22:16,06,10,1, 11.9,1,1, 8.697, 10391.543, 485.813, 52723.330 23/09/17,03:22:16,07,10,1, 11.9,1,1, 8.697, 10391.522, 485.784, 52723.362 23/09/17,03:22:16,08,10,1, 11.9,1,1, 8.697, 10391.494, 485.750, 52723.350 23/09/17,03:22:16,09,10,1, 11.9,1,1, 8.697, 10391.461, 485.730, 52723.379 23/09/17,03:22:16,10,10,1, 11.9,1,1, 8.697, 10391.464, 485.713, 52723.395 23/09/17,03:22:16,11,10,1, 11.9,1,1, 8.697, 10391.431, 485.707, 52723.388 23/09/17,03:22:16,12,10,1, 11.9,1,1, 8.697, 10391.392, 485.692, 52723.424 23/09/17,03:22:16,13,10,1, 11.9,1,1, 8.697, 10391.406, 485.676, 52723.436 23/09/17,03:22:16,14,10,1, 11.9,1,1, 8.697, 10391.372, 485.618, 52723.453 23/09/17,03:22:16,15,10,1, 11.9,1,1, 8.697, 10391.345, 485.636, 52723.522 23/09/17,03:22:16,16,10,1, 11.9,1,1, 8.697, 10391.283, 485.594, 52723.527 23/09/17,03:22:16,17,10,1, 11.9,1,1, 8.697, 10391.306, 485.585, 52723.519 23/09/17,03:22:16,18,10,1, 11.9,1,1, 8.697, 10391.291, 485.554, 52723.637 23/09/17,03:22:16,19,10,1, 11.9,1,1, 8.697, 10391.256, 485.524, 52723.608 23/09/17,03:22:17,00,10,1, 11.9,1,1, 8.694, 10391.251, 485.524, 52723.608 23/09/17,03:22:17,01,10,1, 11.9,1,1, 8.694, 10391.207, 485.489, 52723.641 23/09/17,03:22:17,02,10,1, 11.9,1,1, 8.694, 10391.180, 485.486, 52723.666 23/09/17,03:22:17,03,10,1, 11.9,1,1, 8.694, 10391.172, 485.464, 52723.667 23/09/17,03:22:17,04,10,1, 11.9,1,1, 8.694, 10391.141, 485.436, 52723.694 23/09/17,03:22:17,05,10,1, 11.9,1,1, 8.694, 10391.091, 485.405, 52723.682 23/09/17,03:22:17,06,10,1, 11.9,1,1, 8.694, 10391.085, 485.389, 52723.744 23/09/17,03:22:17,07,10,1, 11.9,1,1, 8.694, 10391.060, 485.363, 52723.751 23/09/17,03:22:17,08,10,1, 11.9,1,1, 8.694, 10391.028, 485.330, 52723.798 23/09/17,03:22:17,09,10,1, 11.9,1,1, 8.694, 10391.014, 485.321, 52723.820 23/09/17,03:22:17,10,10,1, 11.9,1,1, 8.694, 10390.979, 485.284, 52723.924 23/09/17,03:22:17,11,10,1, 11.9,1,1, 8.694, 10390.968, 485.260, 52723.787 23/09/17,03:22:17,12,10,1, 11.9,1,1, 8.694, 10390.923, 485.254, 52723.858 23/09/17,03:22:17,13,10,1, 11.9,1,1, 8.694, 10390.913, 485.210, 52723.871 23/09/17,03:22:17,14,10,1, 11.9,1,1, 8.694, 10390.871, 485.211, 52723.886 23/09/17,03:22:17,15,10,1, 11.9,1,1, 8.694, 10390.855, 485.173, 52723.929 23/09/17,03:22:17,16,10,1, 11.9,1,1, 8.694, 10390.831, 485.150, 52723.948 23/09/17,03:22:17,17,10,1, 11.9,1,1, 8.694, 10390.802, 485.148, 52723.970 23/09/17,03:22:17,18,10,1, 11.9,1,1, 8.694, 10390.794, 485.120, 52723.993 23/09/17,03:22:17,19,10,1, 11.9,1,1, 8.694, 10390.750, 485.109, 52724.001 23/09/17,03:22:18,00,10,1, 11.8,1,1, 8.692, 10390.742, 485.109, 52724.001 23/09/17,03:22:18,01,10,1, 11.8,1,1, 8.692, 10390.713, 485.061, 52724.045 23/09/17,03:22:18,02,10,1, 11.8,1,1, 8.692, 10390.664, 485.033, 52724.107 23/09/17,03:22:18,03,10,1, 11.8,1,1, 8.692, 10390.639, 485.032, 52724.084 23/09/17,03:22:18,04,10,1, 11.8,1,1, 8.692, 10390.619, 484.984, 52724.155 23/09/17,03:22:18,05,10,1, 11.8,1,1, 8.692, 10390.609, 484.979, 52724.157 23/09/17,03:22:18,06,10,1, 11.8,1,1, 8.692, 10390.557, 484.963, 52724.161 23/09/17,03:22:18,07,10,1, 11.8,1,1, 8.692, 10390.539, 484.947, 52724.177 23/09/17,03:22:18,08,10,1, 11.8,1,1, 8.692, 10390.502, 484.920, 52724.190 23/09/17,03:22:18,09,10,1, 11.8,1,1, 8.692, 10390.474, 484.892, 52724.234 23/09/17,03:22:18,10,10,1, 11.8,1,1, 8.692, 10390.481, 484.866, 52724.235 23/09/17,03:22:18,11,10,1, 11.8,1,1, 8.692, 10390.425, 484.872, 52724.265 23/09/17,03:22:18,12,10,1, 11.8,1,1, 8.692, 10390.407, 484.857, 52724.294 23/09/17,03:22:18,13,10,1, 11.8,1,1, 8.692, 10390.388, 484.848, 52724.333 23/09/17,03:22:18,14,10,1, 11.8,1,1, 8.692, 10390.353, 484.815, 52724.340 23/09/17,03:22:18,15,10,1, 11.8,1,1, 8.692, 10390.289, 484.814, 52724.357 23/09/17,03:22:18,16,10,1, 11.8,1,1, 8.692, 10390.289, 484.779, 52724.398 23/09/17,03:22:18,17,10,1, 11.8,1,1, 8.692, 10390.260, 484.774, 52724.392 23/09/17,03:22:18,18,10,1, 11.8,1,1, 8.692, 10390.208, 484.751, 52724.409 23/09/17,03:22:18,19,10,1, 11.8,1,1, 8.692, 10390.199, 484.750, 52724.442 23/09/17,03:22:19,00,10,1, 11.9,1,1, 8.695, 10390.191, 484.750, 52724.442 23/09/17,03:22:19,01,10,1, 11.9,1,1, 8.695, 10390.139, 484.708, 52724.451 23/09/17,03:22:19,02,10,1, 11.9,1,1, 8.695, 10390.124, 484.691, 52724.496 23/09/17,03:22:19,03,10,1, 11.9,1,1, 8.695, 10390.088, 484.670, 52724.570 23/09/17,03:22:19,04,10,1, 11.9,1,1, 8.695, 10390.057, 484.657, 52724.566 23/09/17,03:22:19,05,10,1, 11.9,1,1, 8.695, 10390.021, 484.637, 52724.590 23/09/17,03:22:19,06,10,1, 11.9,1,1, 8.695, 10390.010, 484.623, 52724.630 23/09/17,03:22:19,07,10,1, 11.9,1,1, 8.695, 10389.966, 484.644, 52724.756 23/09/17,03:22:19,08,10,1, 11.9,1,1, 8.695, 10389.957, 484.624, 52724.571 23/09/17,03:22:19,09,10,1, 11.9,1,1, 8.695, 10389.906, 484.601, 52724.652 23/09/17,03:22:19,10,10,1, 11.9,1,1, 8.695, 10389.885, 484.613, 52724.676 23/09/17,03:22:19,11,10,1, 11.9,1,1, 8.695, 10389.856, 484.567, 52724.708 23/09/17,03:22:19,12,10,1, 11.9,1,1, 8.695, 10389.846, 484.564, 52724.731 23/09/17,03:22:19,13,10,1, 11.9,1,1, 8.695, 10389.809, 484.550, 52724.766 23/09/17,03:22:19,14,10,1, 11.9,1,1, 8.695, 10389.769, 484.553, 52724.801 23/09/17,03:22:19,15,10,1, 11.9,1,1, 8.695, 10389.734, 484.524, 52724.835 23/09/17,03:22:19,16,10,1, 11.9,1,1, 8.695, 10389.711, 484.515, 52724.822 23/09/17,03:22:19,17,10,1, 11.9,1,1, 8.695, 10389.681, 484.506, 52724.859 23/09/17,03:22:19,18,10,1, 11.9,1,1, 8.695, 10389.670, 484.506, 52724.856 23/09/17,03:22:19,19,10,1, 11.9,1,1, 8.695, 10389.653, 484.514, 52724.883 23/09/17,03:22:20,00,10,1, 12.0,1,1, 8.699, 10389.649, 484.514, 52724.883 23/09/17,03:22:20,01,10,1, 12.0,1,1, 8.699, 10389.607, 484.464, 52724.878 23/09/17,03:22:20,02,10,1, 12.0,1,1, 8.699, 10389.534, 484.446, 52724.913 23/09/17,03:22:20,03,10,1, 12.0,1,1, 8.699, 10389.519, 484.465, 52725.002 23/09/17,03:22:20,04,10,1, 12.0,1,1, 8.699, 10389.516, 484.445, 52725.019 23/09/17,03:22:20,05,10,1, 12.0,1,1, 8.699, 10389.475, 484.447, 52725.068 23/09/17,03:22:20,06,10,1, 12.0,1,1, 8.699, 10389.442, 484.428, 52725.067 23/09/17,03:22:20,07,10,1, 12.0,1,1, 8.699, 10389.423, 484.432, 52725.052 23/09/17,03:22:20,08,10,1, 12.0,1,1, 8.699, 10389.386, 484.418, 52725.098 23/09/17,03:22:20,09,10,1, 12.0,1,1, 8.699, 10389.363, 484.407, 52725.095 23/09/17,03:22:20,10,10,1, 12.0,1,1, 8.699, 10389.370, 484.405, 52725.131 23/09/17,03:22:20,11,10,1, 12.0,1,1, 8.699, 10389.306, 484.396, 52725.126 23/09/17,03:22:20,12,10,1, 12.0,1,1, 8.699, 10389.296, 484.395, 52725.203 23/09/17,03:22:20,13,10,1, 12.0,1,1, 8.699, 10389.263, 484.387, 52725.200 23/09/17,03:22:20,14,10,1, 12.0,1,1, 8.699, 10389.235, 484.386, 52725.199 23/09/17,03:22:20,15,10,1, 12.0,1,1, 8.699, 10389.196, 484.386, 52725.247 23/09/17,03:22:20,16,10,1, 12.0,1,1, 8.699, 10389.178, 484.384, 52725.282 23/09/17,03:22:20,17,10,1, 12.0,1,1, 8.699, 10389.155, 484.374, 52725.283 23/09/17,03:22:20,18,10,1, 12.0,1,1, 8.699, 10389.139, 484.373, 52725.300 23/09/17,03:22:20,19,10,1, 12.0,1,1, 8.699, 10389.096, 484.369, 52725.378 23/09/17,03:22:21,00,10,1, 11.9,1,1, 8.695, 10389.090, 484.369, 52725.378 23/09/17,03:22:21,01,10,1, 11.9,1,1, 8.695, 10389.072, 484.364, 52725.390 23/09/17,03:22:21,02,10,1, 11.9,1,1, 8.695, 10389.031, 484.382, 52725.413 23/09/17,03:22:21,03,10,1, 11.9,1,1, 8.695, 10389.021, 484.389, 52725.439 23/09/17,03:22:21,04,10,1, 11.9,1,1, 8.695, 10389.004, 484.394, 52725.500 23/09/17,03:22:21,05,10,1, 11.9,1,1, 8.695, 10388.965, 484.404, 52725.469 23/09/17,03:22:21,06,10,1, 11.9,1,1, 8.695, 10388.951, 484.386, 52725.545 23/09/17,03:22:21,07,10,1, 11.9,1,1, 8.695, 10388.935, 484.416, 52725.532 23/09/17,03:22:21,08,10,1, 11.9,1,1, 8.695, 10388.902, 484.414, 52725.559 23/09/17,03:22:21,09,10,1, 11.9,1,1, 8.695, 10388.902, 484.424, 52725.606 23/09/17,03:22:21,10,10,1, 11.9,1,1, 8.695, 10388.858, 484.432, 52725.608 23/09/17,03:22:21,11,10,1, 11.9,1,1, 8.695, 10388.830, 484.422, 52725.634 23/09/17,03:22:21,12,10,1, 11.9,1,1, 8.695, 10388.809, 484.437, 52725.681 23/09/17,03:22:21,13,10,1, 11.9,1,1, 8.695, 10388.792, 484.435, 52725.692 23/09/17,03:22:21,14,10,1, 11.9,1,1, 8.695, 10388.791, 484.448, 52725.731 23/09/17,03:22:21,15,10,1, 11.9,1,1, 8.695, 10388.731, 484.442, 52725.718 23/09/17,03:22:21,16,10,1, 11.9,1,1, 8.695, 10388.747, 484.461, 52725.780 23/09/17,03:22:21,17,10,1, 11.9,1,1, 8.695, 10388.695, 484.480, 52725.834 23/09/17,03:22:21,18,10,1, 11.9,1,1, 8.695, 10388.704, 484.475, 52725.778 23/09/17,03:22:21,19,10,1, 11.9,1,1, 8.695, 10388.686, 484.478, 52725.854 23/09/17,03:22:22,00,10,1, 11.9,1,1, 8.693, 10388.681, 484.478, 52725.854 23/09/17,03:22:22,01,10,1, 11.9,1,1, 8.693, 10388.628, 484.518, 52725.959 23/09/17,03:22:22,02,10,1, 11.9,1,1, 8.693, 10388.710, 484.502, 52725.904 23/09/17,03:22:22,03,10,1, 11.9,1,1, 8.693, 10388.600, 484.514, 52725.895 23/09/17,03:22:22,04,10,1, 11.9,1,1, 8.693, 10388.584, 484.542, 52725.965 23/09/17,03:22:22,05,10,1, 11.9,1,1, 8.693, 10388.558, 484.555, 52725.985 23/09/17,03:22:22,06,10,1, 11.9,1,1, 8.693, 10388.555, 484.561, 52726.012 23/09/17,03:22:22,07,10,1, 11.9,1,1, 8.693, 10388.499, 484.570, 52726.018 23/09/17,03:22:22,08,10,1, 11.9,1,1, 8.693, 10388.503, 484.577, 52726.047 23/09/17,03:22:22,09,10,1, 11.9,1,1, 8.693, 10388.475, 484.593, 52726.080 23/09/17,03:22:22,10,10,1, 11.9,1,1, 8.693, 10388.452, 484.590, 52726.122 23/09/17,03:22:22,11,10,1, 11.9,1,1, 8.693, 10388.456, 484.575, 52726.097 23/09/17,03:22:22,12,10,1, 11.9,1,1, 8.693, 10388.429, 484.603, 52726.128 23/09/17,03:22:22,13,10,1, 11.9,1,1, 8.693, 10388.386, 484.607, 52726.160 23/09/17,03:22:22,14,10,1, 11.9,1,1, 8.693, 10388.378, 484.624, 52726.180 23/09/17,03:22:22,15,10,1, 11.9,1,1, 8.693, 10388.343, 484.625, 52726.168 23/09/17,03:22:22,16,10,1, 11.9,1,1, 8.693, 10388.334, 484.652, 52726.204 23/09/17,03:22:22,17,10,1, 11.9,1,1, 8.693, 10388.320, 484.643, 52726.218 23/09/17,03:22:22,18,10,1, 11.9,1,1, 8.693, 10388.309, 484.632, 52726.291 23/09/17,03:22:22,19,10,1, 11.9,1,1, 8.693, 10388.303, 484.659, 52726.278 23/09/17,03:22:23,00,10,1, 11.9,1,1, 8.696, 10388.297, 484.659, 52726.278 23/09/17,03:22:23,01,10,1, 11.9,1,1, 8.696, 10388.262, 484.669, 52726.315 23/09/17,03:22:23,02,10,1, 11.9,1,1, 8.696, 10388.233, 484.697, 52726.329 23/09/17,03:22:23,03,10,1, 11.9,1,1, 8.696, 10388.228, 484.683, 52726.350 23/09/17,03:22:23,04,10,1, 11.9,1,1, 8.696, 10388.202, 484.688, 52726.350 23/09/17,03:22:23,05,10,1, 11.9,1,1, 8.696, 10388.192, 484.700, 52726.412 23/09/17,03:22:23,06,10,1, 11.9,1,1, 8.696, 10388.168, 484.688, 52726.410 23/09/17,03:22:23,07,10,1, 11.9,1,1, 8.696, 10388.130, 484.698, 52726.419 23/09/17,03:22:23,08,10,1, 11.9,1,1, 8.696, 10388.134, 484.719, 52726.454 23/09/17,03:22:23,09,10,1, 11.9,1,1, 8.696, 10388.109, 484.713, 52726.474 23/09/17,03:22:23,10,10,1, 11.9,1,1, 8.696, 10388.076, 484.714, 52726.465 23/09/17,03:22:23,11,10,1, 11.9,1,1, 8.696, 10388.046, 484.710, 52726.503 23/09/17,03:22:23,12,10,1, 11.9,1,1, 8.696, 10388.066, 484.706, 52726.519 23/09/17,03:22:23,13,10,1, 11.9,1,1, 8.696, 10387.998, 484.740, 52726.553 23/09/17,03:22:23,14,10,1, 11.9,1,1, 8.696, 10388.002, 484.721, 52726.550 23/09/17,03:22:23,15,10,1, 11.9,1,1, 8.696, 10387.962, 484.743, 52726.627 23/09/17,03:22:23,16,10,1, 11.9,1,1, 8.696, 10387.955, 484.742, 52726.605 23/09/17,03:22:23,17,10,1, 11.9,1,1, 8.696, 10387.930, 484.754, 52726.589 23/09/17,03:22:23,18,10,1, 11.9,1,1, 8.696, 10387.919, 484.727, 52726.660 23/09/17,03:22:23,19,10,1, 11.9,1,1, 8.696, 10387.885, 484.756, 52726.680 23/09/17,03:22:24,00,10,1, 11.9,1,1, 8.697, 10387.880, 484.756, 52726.680 23/09/17,03:22:24,01,10,1, 11.9,1,1, 8.697, 10387.833, 484.767, 52726.705 23/09/17,03:22:24,02,10,1, 11.9,1,1, 8.697, 10387.837, 484.748, 52726.771 23/09/17,03:22:24,03,10,1, 11.9,1,1, 8.697, 10387.786, 484.763, 52726.772 23/09/17,03:22:24,04,10,1, 11.9,1,1, 8.697, 10387.788, 484.758, 52726.769 23/09/17,03:22:24,05,10,1, 11.9,1,1, 8.697, 10387.749, 484.754, 52726.782 23/09/17,03:22:24,06,10,1, 11.9,1,1, 8.697, 10387.736, 484.765, 52726.784 23/09/17,03:22:24,07,10,1, 11.9,1,1, 8.697, 10387.744, 484.763, 52726.813 23/09/17,03:22:24,08,10,1, 11.9,1,1, 8.697, 10387.692, 484.760, 52726.862 23/09/17,03:22:24,09,10,1, 11.9,1,1, 8.697, 10387.693, 484.776, 52726.870 23/09/17,03:22:24,10,10,1, 11.9,1,1, 8.697, 10387.659, 484.766, 52726.882 23/09/17,03:22:24,11,10,1, 11.9,1,1, 8.697, 10387.630, 484.765, 52726.891 23/09/17,03:22:24,12,10,1, 11.9,1,1, 8.697, 10387.633, 484.759, 52726.897 23/09/17,03:22:24,13,10,1, 11.9,1,1, 8.697, 10387.605, 484.753, 52726.935 23/09/17,03:22:24,14,10,1, 11.9,1,1, 8.697, 10387.585, 484.769, 52726.980 23/09/17,03:22:24,15,10,1, 11.9,1,1, 8.697, 10387.539, 484.754, 52726.970 23/09/17,03:22:24,16,10,1, 11.9,1,1, 8.697, 10387.525, 484.806, 52726.972 23/09/17,03:22:24,17,10,1, 11.9,1,1, 8.697, 10387.508, 484.800, 52727.013 23/09/17,03:22:24,18,10,1, 11.9,1,1, 8.697, 10387.499, 484.806, 52727.053 23/09/17,03:22:24,19,10,1, 11.9,1,1, 8.697, 10387.472, 484.786, 52727.052 23/09/17,03:22:25,00,10,1, 11.9,1,1, 8.697, 10387.471, 484.786, 52727.052 23/09/17,03:22:25,01,10,1, 11.9,1,1, 8.697, 10387.443, 484.813, 52727.088 23/09/17,03:22:25,02,10,1, 11.9,1,1, 8.697, 10387.430, 484.796, 52727.139 23/09/17,03:22:25,03,10,1, 11.9,1,1, 8.697, 10387.404, 484.789, 52727.146 23/09/17,03:22:25,04,10,1, 11.9,1,1, 8.697, 10387.371, 484.791, 52727.184 23/09/17,03:22:25,05,10,1, 11.9,1,1, 8.697, 10387.374, 484.828, 52727.165 23/09/17,03:22:25,06,10,1, 11.9,1,1, 8.697, 10387.357, 484.821, 52727.204 23/09/17,03:22:25,07,10,1, 11.9,1,1, 8.697, 10387.333, 484.818, 52727.202 23/09/17,03:22:25,08,10,1, 11.9,1,1, 8.697, 10387.310, 484.833, 52727.187 23/09/17,03:22:25,09,10,1, 11.9,1,1, 8.697, 10387.307, 484.838, 52727.217 23/09/17,03:22:25,10,10,1, 11.9,1,1, 8.697, 10387.251, 484.836, 52727.202 23/09/17,03:22:25,11,10,1, 11.9,1,1, 8.697, 10387.240, 484.858, 52727.275 23/09/17,03:22:25,12,10,1, 11.9,1,1, 8.697, 10387.237, 484.867, 52727.289 23/09/17,03:22:25,13,10,1, 11.9,1,1, 8.697, 10387.228, 484.867, 52727.321 23/09/17,03:22:25,14,10,1, 11.9,1,1, 8.697, 10387.212, 484.897, 52727.293 23/09/17,03:22:25,15,10,1, 11.9,1,1, 8.697, 10387.208, 484.893, 52727.301 23/09/17,03:22:25,16,10,1, 11.9,1,1, 8.697, 10387.186, 484.891, 52727.350 23/09/17,03:22:25,17,10,1, 11.9,1,1, 8.697, 10387.156, 484.913, 52727.384 23/09/17,03:22:25,18,10,1, 11.9,1,1, 8.697, 10387.135, 484.890, 52727.348 23/09/17,03:22:25,19,10,1, 11.9,1,1, 8.697, 10387.147, 484.900, 52727.406 23/09/17,03:22:26,00,10,1, 11.8,1,1, 8.691, 10387.145, 484.900, 52727.406 23/09/17,03:22:26,01,10,1, 11.8,1,1, 8.691, 10387.115, 484.916, 52727.434 23/09/17,03:22:26,02,10,1, 11.8,1,1, 8.691, 10387.084, 484.935, 52727.447 23/09/17,03:22:26,03,10,1, 11.8,1,1, 8.691, 10387.089, 484.924, 52727.490 23/09/17,03:22:26,04,10,1, 11.8,1,1, 8.691, 10387.064, 484.934, 52727.487 23/09/17,03:22:26,05,10,1, 11.8,1,1, 8.691, 10387.052, 484.935, 52727.478 23/09/17,03:22:26,06,10,1, 11.8,1,1, 8.691, 10387.020, 484.939, 52727.508 23/09/17,03:22:26,07,10,1, 11.8,1,1, 8.691, 10387.021, 484.945, 52727.504 23/09/17,03:22:26,08,10,1, 11.8,1,1, 8.691, 10387.021, 484.944, 52727.517 23/09/17,03:22:26,09,10,1, 11.8,1,1, 8.691, 10386.986, 484.933, 52727.547 23/09/17,03:22:26,10,10,1, 11.8,1,1, 8.691, 10386.973, 484.945, 52727.582 23/09/17,03:22:26,11,10,1, 11.8,1,1, 8.691, 10386.997, 484.957, 52727.566 23/09/17,03:22:26,12,10,1, 11.8,1,1, 8.691, 10386.945, 484.953, 52727.588 23/09/17,03:22:26,13,10,1, 11.8,1,1, 8.691, 10386.969, 484.959, 52727.614 23/09/17,03:22:26,14,10,1, 11.8,1,1, 8.691, 10386.954, 484.970, 52727.654 23/09/17,03:22:26,15,10,1, 11.8,1,1, 8.691, 10386.947, 484.955, 52727.626 23/09/17,03:22:26,16,10,1, 11.8,1,1, 8.691, 10386.945, 484.969, 52727.625 23/09/17,03:22:26,17,10,1, 11.8,1,1, 8.691, 10386.924, 484.954, 52727.625 23/09/17,03:22:26,18,10,1, 11.8,1,1, 8.691, 10386.938, 484.989, 52727.769 23/09/17,03:22:26,19,10,1, 11.8,1,1, 8.691, 10386.858, 484.955, 52727.642 23/09/17,03:22:27,00,10,1, 11.9,1,1, 8.694, 10386.853, 484.955, 52727.642 23/09/17,03:22:27,01,10,1, 11.9,1,1, 8.694, 10386.848, 484.956, 52727.736 23/09/17,03:22:27,02,10,1, 11.9,1,1, 8.694, 10386.879, 484.946, 52727.702 23/09/17,03:22:27,03,10,1, 11.9,1,1, 8.694, 10386.868, 484.962, 52727.701 23/09/17,03:22:27,04,10,1, 11.9,1,1, 8.694, 10386.843, 484.950, 52727.709 23/09/17,03:22:27,05,10,1, 11.9,1,1, 8.694, 10386.836, 484.913, 52727.723 23/09/17,03:22:27,06,10,1, 11.9,1,1, 8.694, 10386.823, 484.907, 52727.554 23/09/17,03:22:27,07,10,1, 11.9,1,1, 8.694, 10386.759, 484.940, 52727.770 23/09/17,03:22:27,08,10,1, 11.9,1,1, 8.694, 10386.751, 484.952, 52727.801 23/09/17,03:22:27,09,10,1, 11.9,1,1, 8.694, 10386.751, 484.919, 52727.765 23/09/17,03:22:27,10,10,1, 11.9,1,1, 8.694, 10386.752, 484.947, 52727.807 23/09/17,03:22:27,11,10,1, 11.9,1,1, 8.694, 10386.742, 484.903, 52727.823 23/09/17,03:22:27,12,10,1, 11.9,1,1, 8.694, 10386.731, 484.901, 52727.795 23/09/17,03:22:27,13,10,1, 11.9,1,1, 8.694, 10386.716, 484.892, 52727.761 23/09/17,03:22:27,14,10,1, 11.9,1,1, 8.694, 10386.700, 484.890, 52727.816 23/09/17,03:22:27,15,10,1, 11.9,1,1, 8.694, 10386.704, 484.855, 52727.836 23/09/17,03:22:27,16,10,1, 11.9,1,1, 8.694, 10386.674, 484.859, 52727.814 23/09/17,03:22:27,17,10,1, 11.9,1,1, 8.694, 10386.678, 484.844, 52727.850 23/09/17,03:22:27,18,10,1, 11.9,1,1, 8.694, 10386.648, 484.851, 52727.857 23/09/17,03:22:27,19,10,1, 11.9,1,1, 8.694, 10386.634, 484.832, 52727.880 23/09/17,03:22:28,00,10,1, 11.8,1,1, 8.696, 10386.628, 484.832, 52727.880 23/09/17,03:22:28,01,10,1, 11.8,1,1, 8.696, 10386.617, 484.800, 52727.909 23/09/17,03:22:28,02,10,1, 11.8,1,1, 8.696, 10386.596, 484.781, 52727.900 23/09/17,03:22:28,03,10,1, 11.8,1,1, 8.696, 10386.565, 484.811, 52727.951 23/09/17,03:22:28,04,10,1, 11.8,1,1, 8.696, 10386.576, 484.769, 52727.902 23/09/17,03:22:28,05,10,1, 11.8,1,1, 8.696, 10386.544, 484.763, 52727.947 23/09/17,03:22:28,06,10,1, 11.8,1,1, 8.696, 10386.527, 484.727, 52727.903 23/09/17,03:22:28,07,10,1, 11.8,1,1, 8.696, 10386.502, 484.732, 52727.931 23/09/17,03:22:28,08,10,1, 11.8,1,1, 8.696, 10386.485, 484.720, 52727.968 23/09/17,03:22:28,09,10,1, 11.8,1,1, 8.696, 10386.489, 484.719, 52727.943 23/09/17,03:22:28,10,10,1, 11.8,1,1, 8.696, 10386.467, 484.697, 52727.968 23/09/17,03:22:28,11,10,1, 11.8,1,1, 8.696, 10386.461, 484.688, 52727.950 23/09/17,03:22:28,12,10,1, 11.8,1,1, 8.696, 10386.459, 484.663, 52727.931 23/09/17,03:22:28,13,10,1, 11.8,1,1, 8.696, 10386.417, 484.646, 52727.952 23/09/17,03:22:28,14,10,1, 11.8,1,1, 8.696, 10386.414, 484.631, 52727.956 23/09/17,03:22:28,15,10,1, 11.8,1,1, 8.696, 10386.379, 484.590, 52727.955 23/09/17,03:22:28,16,10,1, 11.8,1,1, 8.696, 10386.375, 484.593, 52727.975 23/09/17,03:22:28,17,10,1, 11.8,1,1, 8.696, 10386.350, 484.580, 52727.976 23/09/17,03:22:28,18,10,1, 11.8,1,1, 8.696, 10386.357, 484.568, 52727.967 23/09/17,03:22:28,19,10,1, 11.8,1,1, 8.696, 10386.336, 484.556, 52728.008 23/09/17,03:22:29,00,10,1, 11.9,1,1, 8.694, 10386.328, 484.556, 52728.008 23/09/17,03:22:29,01,10,1, 11.9,1,1, 8.694, 10386.311, 484.526, 52728.009 23/09/17,03:22:29,02,10,1, 11.9,1,1, 8.694, 10386.283, 484.490, 52728.032 23/09/17,03:22:29,03,10,1, 11.9,1,1, 8.694, 10386.241, 484.497, 52727.996 23/09/17,03:22:29,04,10,1, 11.9,1,1, 8.694, 10386.217, 484.471, 52728.032 23/09/17,03:22:29,05,10,1, 11.9,1,1, 8.694, 10386.201, 484.479, 52728.044 23/09/17,03:22:29,06,10,1, 11.9,1,1, 8.694, 10386.196, 484.451, 52728.065 23/09/17,03:22:29,07,10,1, 11.9,1,1, 8.694, 10386.166, 484.419, 52728.068 23/09/17,03:22:29,08,10,1, 11.9,1,1, 8.694, 10386.159, 484.441, 52728.069 23/09/17,03:22:29,09,10,1, 11.9,1,1, 8.694, 10386.134, 484.400, 52728.052 23/09/17,03:22:29,10,10,1, 11.9,1,1, 8.694, 10386.110, 484.408, 52728.081 23/09/17,03:22:29,11,10,1, 11.9,1,1, 8.694, 10386.067, 484.371, 52728.064 23/09/17,03:22:29,12,10,1, 11.9,1,1, 8.694, 10386.080, 484.391, 52728.068 23/09/17,03:22:29,13,10,1, 11.9,1,1, 8.694, 10386.058, 484.387, 52728.099 23/09/17,03:22:29,14,10,1, 11.9,1,1, 8.694, 10386.038, 484.354, 52728.103 23/09/17,03:22:29,15,10,1, 11.9,1,1, 8.694, 10386.032, 484.363, 52728.079 23/09/17,03:22:29,16,10,1, 11.9,1,1, 8.694, 10385.993, 484.324, 52728.106 23/09/17,03:22:29,17,10,1, 11.9,1,1, 8.694, 10385.958, 484.298, 52728.108 23/09/17,03:22:29,18,10,1, 11.9,1,1, 8.694, 10385.934, 484.314, 52728.123 23/09/17,03:22:29,19,10,1, 11.9,1,1, 8.694, 10385.895, 484.300, 52728.097 23/09/17,03:22:30,00,10,1, 11.9,1,1, 8.698, 10385.894, 484.300, 52728.097 23/09/17,03:22:30,01,10,1, 11.9,1,1, 8.698, 10385.865, 484.271, 52728.131 23/09/17,03:22:30,02,10,1, 11.9,1,1, 8.698, 10385.844, 484.283, 52728.135 23/09/17,03:22:30,03,10,1, 11.9,1,1, 8.698, 10385.830, 484.254, 52728.147 23/09/17,03:22:30,04,10,1, 11.9,1,1, 8.698, 10385.806, 484.261, 52728.187 23/09/17,03:22:30,05,10,1, 11.9,1,1, 8.698, 10385.806, 484.207, 52728.183 23/09/17,03:22:30,06,10,1, 11.9,1,1, 8.698, 10385.747, 484.208, 52728.157 23/09/17,03:22:30,07,10,1, 11.9,1,1, 8.698, 10385.747, 484.208, 52728.183 23/09/17,03:22:30,08,10,1, 11.9,1,1, 8.698, 10385.718, 484.195, 52728.199 23/09/17,03:22:30,09,10,1, 11.9,1,1, 8.698, 10385.703, 484.196, 52728.170 23/09/17,03:22:30,10,10,1, 11.9,1,1, 8.698, 10385.692, 484.184, 52728.174 23/09/17,03:22:30,11,10,1, 11.9,1,1, 8.698, 10385.680, 484.170, 52728.402 23/09/17,03:22:30,12,10,1, 11.9,1,1, 8.698, 10385.631, 484.152, 52728.100 23/09/17,03:22:30,13,10,1, 11.9,1,1, 8.698, 10385.597, 484.140, 52728.161 23/09/17,03:22:30,14,10,1, 11.9,1,1, 8.698, 10385.583, 484.148, 52728.190 23/09/17,03:22:30,15,10,1, 11.9,1,1, 8.698, 10385.552, 484.111, 52728.230 23/09/17,03:22:30,16,10,1, 11.9,1,1, 8.698, 10385.546, 484.098, 52728.234 23/09/17,03:22:30,17,10,1, 11.9,1,1, 8.698, 10385.520, 484.104, 52728.258 23/09/17,03:22:30,18,10,1, 11.9,1,1, 8.698, 10385.484, 484.082, 52728.243 23/09/17,03:22:30,19,10,1, 11.9,1,1, 8.698, 10385.481, 484.090, 52728.256 23/09/17,03:22:31,00,10,1, 11.9,1,1, 8.695, 10385.476, 484.090, 52728.256 23/09/17,03:22:31,01,10,1, 11.9,1,1, 8.695, 10385.418, 484.072, 52728.256 23/09/17,03:22:31,02,10,1, 11.9,1,1, 8.695, 10385.378, 484.062, 52728.306 23/09/17,03:22:31,03,10,1, 11.9,1,1, 8.695, 10385.386, 484.042, 52728.312 23/09/17,03:22:31,04,10,1, 11.9,1,1, 8.695, 10385.346, 484.019, 52728.314 23/09/17,03:22:31,05,10,1, 11.9,1,1, 8.695, 10385.329, 484.028, 52728.304 23/09/17,03:22:31,06,10,1, 11.9,1,1, 8.695, 10385.296, 484.016, 52728.298 23/09/17,03:22:31,07,10,1, 11.9,1,1, 8.695, 10385.284, 483.998, 52728.361 23/09/17,03:22:31,08,10,1, 11.9,1,1, 8.695, 10385.246, 483.998, 52728.346 23/09/17,03:22:31,09,10,1, 11.9,1,1, 8.695, 10385.224, 483.974, 52728.353 23/09/17,03:22:31,10,10,1, 11.9,1,1, 8.695, 10385.208, 483.967, 52728.344 23/09/17,03:22:31,11,10,1, 11.9,1,1, 8.695, 10385.187, 483.954, 52728.365 23/09/17,03:22:31,12,10,1, 11.9,1,1, 8.695, 10385.135, 483.931, 52728.407 23/09/17,03:22:31,13,10,1, 11.9,1,1, 8.695, 10385.119, 483.925, 52728.371 23/09/17,03:22:31,14,10,1, 11.9,1,1, 8.695, 10385.139, 483.934, 52728.569 23/09/17,03:22:31,15,10,1, 11.9,1,1, 8.695, 10385.071, 483.911, 52728.319 23/09/17,03:22:31,16,10,1, 11.9,1,1, 8.695, 10385.038, 483.892, 52728.401 23/09/17,03:22:31,17,10,1, 11.9,1,1, 8.695, 10385.021, 483.895, 52728.395 23/09/17,03:22:31,18,10,1, 11.9,1,1, 8.695, 10385.002, 483.874, 52728.371 23/09/17,03:22:31,19,10,1, 11.9,1,1, 8.695, 10384.989, 483.855, 52728.397 23/09/17,03:22:32,00,10,1, 12.0,1,1, 8.696, 10384.984, 483.855, 52728.397 23/09/17,03:22:32,01,10,1, 12.0,1,1, 8.696, 10384.952, 483.828, 52728.420 23/09/17,03:22:32,02,10,1, 12.0,1,1, 8.696, 10384.934, 483.830, 52728.428 23/09/17,03:22:32,03,10,1, 12.0,1,1, 8.696, 10384.901, 483.807, 52728.441 23/09/17,03:22:32,04,10,1, 12.0,1,1, 8.696, 10384.885, 483.781, 52728.450 23/09/17,03:22:32,05,10,1, 12.0,1,1, 8.696, 10384.909, 483.769, 52728.488 23/09/17,03:22:32,06,10,1, 12.0,1,1, 8.696, 10384.837, 483.758, 52728.443 23/09/17,03:22:32,07,10,1, 12.0,1,1, 8.696, 10384.864, 483.753, 52728.451 23/09/17,03:22:32,08,10,1, 12.0,1,1, 8.696, 10384.827, 483.721, 52728.477 23/09/17,03:22:32,09,10,1, 12.0,1,1, 8.696, 10384.795, 483.707, 52728.470 23/09/17,03:22:32,10,10,1, 12.0,1,1, 8.696, 10384.780, 483.694, 52728.475 23/09/17,03:22:32,11,10,1, 12.0,1,1, 8.696, 10384.751, 483.666, 52728.459 23/09/17,03:22:32,12,10,1, 12.0,1,1, 8.696, 10384.713, 483.625, 52728.492 23/09/17,03:22:32,13,10,1, 12.0,1,1, 8.696, 10384.708, 483.624, 52728.468 23/09/17,03:22:32,14,10,1, 12.0,1,1, 8.696, 10384.679, 483.608, 52728.510 23/09/17,03:22:32,15,10,1, 12.0,1,1, 8.696, 10384.664, 483.591, 52728.493 23/09/17,03:22:32,16,10,1, 12.0,1,1, 8.696, 10384.624, 483.562, 52728.483 23/09/17,03:22:32,17,10,1, 12.0,1,1, 8.696, 10384.618, 483.555, 52728.499 23/09/17,03:22:32,18,10,1, 12.0,1,1, 8.696, 10384.601, 483.531, 52728.458 23/09/17,03:22:32,19,10,1, 12.0,1,1, 8.696, 10384.590, 483.506, 52728.473 23/09/17,03:22:33,00,10,1, 11.9,1,1, 8.697, 10384.583, 483.506, 52728.473 23/09/17,03:22:33,01,10,1, 11.9,1,1, 8.697, 10384.538, 483.461, 52728.474 23/09/17,03:22:33,02,10,1, 11.9,1,1, 8.697, 10384.502, 483.431, 52728.495 23/09/17,03:22:33,03,10,1, 11.9,1,1, 8.697, 10384.501, 483.404, 52728.474 23/09/17,03:22:33,04,10,1, 11.9,1,1, 8.697, 10384.467, 483.377, 52728.468 23/09/17,03:22:33,05,10,1, 11.9,1,1, 8.697, 10384.448, 483.348, 52728.497 23/09/17,03:22:33,06,10,1, 11.9,1,1, 8.697, 10384.436, 483.335, 52728.476 23/09/17,03:22:33,07,10,1, 11.9,1,1, 8.697, 10384.407, 483.307, 52728.497 23/09/17,03:22:33,08,10,1, 11.9,1,1, 8.697, 10384.388, 483.287, 52728.476 23/09/17,03:22:33,09,10,1, 11.9,1,1, 8.697, 10384.348, 483.264, 52728.488 23/09/17,03:22:33,10,10,1, 11.9,1,1, 8.697, 10384.335, 483.227, 52728.466 23/09/17,03:22:33,11,10,1, 11.9,1,1, 8.697, 10384.313, 483.210, 52728.458 23/09/17,03:22:33,12,10,1, 11.9,1,1, 8.697, 10384.282, 483.186, 52728.447 23/09/17,03:22:33,13,10,1, 11.9,1,1, 8.697, 10384.275, 483.167, 52728.459 23/09/17,03:22:33,14,10,1, 11.9,1,1, 8.697, 10384.267, 483.146, 52728.461 23/09/17,03:22:33,15,10,1, 11.9,1,1, 8.697, 10384.224, 483.114, 52728.466 23/09/17,03:22:33,16,10,1, 11.9,1,1, 8.697, 10384.197, 483.087, 52728.454 23/09/17,03:22:33,17,10,1, 11.9,1,1, 8.697, 10384.168, 483.072, 52728.471 23/09/17,03:22:33,18,10,1, 11.9,1,1, 8.697, 10384.163, 483.042, 52728.450 23/09/17,03:22:33,19,10,1, 11.9,1,1, 8.697, 10384.146, 483.011, 52728.429 23/09/17,03:22:34,00,10,1, 11.9,1,1, 8.697, 10384.141, 483.011, 52728.429 23/09/17,03:22:34,01,10,1, 11.9,1,1, 8.697, 10384.096, 482.947, 52728.442 23/09/17,03:22:34,02,10,1, 11.9,1,1, 8.697, 10384.068, 482.924, 52728.412 23/09/17,03:22:34,03,10,1, 11.9,1,1, 8.697, 10384.029, 482.949, 52728.424 23/09/17,03:22:34,04,10,1, 11.9,1,1, 8.697, 10384.026, 482.895, 52728.443 23/09/17,03:22:34,05,10,1, 11.9,1,1, 8.697, 10383.993, 482.882, 52728.178 23/09/17,03:22:34,06,10,1, 11.9,1,1, 8.697, 10383.930, 482.877, 52728.467 23/09/17,03:22:34,07,10,1, 11.9,1,1, 8.697, 10383.929, 482.852, 52728.496 23/09/17,03:22:34,08,10,1, 11.9,1,1, 8.697, 10383.892, 482.821, 52728.451 23/09/17,03:22:34,09,10,1, 11.9,1,1, 8.697, 10383.879, 482.824, 52728.407 23/09/17,03:22:34,10,10,1, 11.9,1,1, 8.697, 10383.855, 482.780, 52728.406 23/09/17,03:22:34,11,10,1, 11.9,1,1, 8.697, 10383.841, 482.770, 52728.393 23/09/17,03:22:34,12,10,1, 11.9,1,1, 8.697, 10383.838, 482.737, 52728.408 23/09/17,03:22:34,13,10,1, 11.9,1,1, 8.697, 10383.801, 482.716, 52728.382 23/09/17,03:22:34,14,10,1, 11.9,1,1, 8.697, 10383.790, 482.697, 52728.401 23/09/17,03:22:34,15,10,1, 11.9,1,1, 8.697, 10383.774, 482.693, 52728.382 23/09/17,03:22:34,16,10,1, 11.9,1,1, 8.697, 10383.751, 482.672, 52728.397 23/09/17,03:22:34,17,10,1, 11.9,1,1, 8.697, 10383.743, 482.649, 52728.415 23/09/17,03:22:34,18,10,1, 11.9,1,1, 8.697, 10383.702, 482.630, 52728.375 23/09/17,03:22:34,19,10,1, 11.9,1,1, 8.697, 10383.667, 482.627, 52728.357 23/09/17,03:22:35,00,10,1, 11.8,1,1, 8.698, 10383.666, 482.627, 52728.357 23/09/17,03:22:35,01,10,1, 11.8,1,1, 8.698, 10383.666, 482.568, 52728.404 23/09/17,03:22:35,02,10,1, 11.8,1,1, 8.698, 10383.627, 482.570, 52728.370 23/09/17,03:22:35,03,10,1, 11.8,1,1, 8.698, 10383.619, 482.574, 52728.381 23/09/17,03:22:35,04,10,1, 11.8,1,1, 8.698, 10383.598, 482.529, 52728.364 23/09/17,03:22:35,05,10,1, 11.8,1,1, 8.698, 10383.588, 482.536, 52728.411 23/09/17,03:22:35,06,10,1, 11.8,1,1, 8.698, 10383.551, 482.533, 52728.401 23/09/17,03:22:35,07,10,1, 11.8,1,1, 8.698, 10383.537, 482.500, 52728.379 23/09/17,03:22:35,08,10,1, 11.8,1,1, 8.698, 10383.511, 482.482, 52728.359 23/09/17,03:22:35,09,10,1, 11.8,1,1, 8.698, 10383.515, 482.471, 52728.416 23/09/17,03:22:35,10,10,1, 11.8,1,1, 8.698, 10383.499, 482.502, 52728.385 23/09/17,03:22:35,11,10,1, 11.8,1,1, 8.698, 10383.473, 482.444, 52728.366 23/09/17,03:22:35,12,10,1, 11.8,1,1, 8.698, 10383.448, 482.456, 52728.400 23/09/17,03:22:35,13,10,1, 11.8,1,1, 8.698, 10383.449, 482.450, 52728.384 23/09/17,03:22:35,14,10,1, 11.8,1,1, 8.698, 10383.463, 482.432, 52728.377 23/09/17,03:22:35,15,10,1, 11.8,1,1, 8.698, 10383.429, 482.424, 52728.361 23/09/17,03:22:35,16,10,1, 11.8,1,1, 8.698, 10383.407, 482.425, 52728.358 23/09/17,03:22:35,17,10,1, 11.8,1,1, 8.698, 10383.383, 482.410, 52728.404 23/09/17,03:22:35,18,10,1, 11.8,1,1, 8.698, 10383.384, 482.413, 52728.352 23/09/17,03:22:35,19,10,1, 11.8,1,1, 8.698, 10383.366, 482.369, 52728.350 23/09/17,03:22:36,00,10,1, 11.8,1,1, 8.693, 10383.365, 482.369, 52728.350 23/09/17,03:22:36,01,10,1, 11.8,1,1, 8.693, 10383.357, 482.383, 52728.340 23/09/17,03:22:36,02,10,1, 11.8,1,1, 8.693, 10383.325, 482.357, 52728.378 23/09/17,03:22:36,03,10,1, 11.8,1,1, 8.693, 10383.318, 482.351, 52728.375 23/09/17,03:22:36,04,10,1, 11.8,1,1, 8.693, 10383.326, 482.355, 52728.373 23/09/17,03:22:36,05,10,1, 11.8,1,1, 8.693, 10383.274, 482.375, 52728.352 23/09/17,03:22:36,06,10,1, 11.8,1,1, 8.693, 10383.293, 482.331, 52728.346 23/09/17,03:22:36,07,10,1, 11.8,1,1, 8.693, 10383.271, 482.332, 52728.371 23/09/17,03:22:36,08,10,1, 11.8,1,1, 8.693, 10383.253, 482.340, 52728.374 23/09/17,03:22:36,09,10,1, 11.8,1,1, 8.693, 10383.241, 482.339, 52728.388 23/09/17,03:22:36,10,10,1, 11.8,1,1, 8.693, 10383.232, 482.325, 52728.380 23/09/17,03:22:36,11,10,1, 11.8,1,1, 8.693, 10383.193, 482.316, 52728.364 23/09/17,03:22:36,12,10,1, 11.8,1,1, 8.693, 10383.183, 482.297, 52728.360 23/09/17,03:22:36,13,10,1, 11.8,1,1, 8.693, 10383.163, 482.325, 52728.385 23/09/17,03:22:36,14,10,1, 11.8,1,1, 8.693, 10383.168, 482.323, 52728.366 23/09/17,03:22:36,15,10,1, 11.8,1,1, 8.693, 10383.143, 482.324, 52728.338 23/09/17,03:22:36,16,10,1, 11.8,1,1, 8.693, 10383.115, 482.292, 52728.367 23/09/17,03:22:36,17,10,1, 11.8,1,1, 8.693, 10383.139, 482.312, 52728.349 23/09/17,03:22:36,18,10,1, 11.8,1,1, 8.693, 10383.113, 482.302, 52728.381 23/09/17,03:22:36,19,10,1, 11.8,1,1, 8.693, 10383.091, 482.301, 52728.379 23/09/17,03:22:37,00,09,1, 11.8,1,1, 8.696, 10383.090, 482.301, 52728.379 23/09/17,03:22:37,01,09,1, 11.8,1,1, 8.696, 10383.068, 482.285, 52728.355 23/09/17,03:22:37,02,09,1, 11.8,1,1, 8.696, 10383.036, 482.308, 52728.423 23/09/17,03:22:37,03,09,1, 11.8,1,1, 8.696, 10383.038, 482.319, 52728.405 23/09/17,03:22:37,04,09,1, 11.8,1,1, 8.696, 10383.023, 482.296, 52728.407 23/09/17,03:22:37,05,09,1, 11.8,1,1, 8.696, 10383.008, 482.324, 52728.408 23/09/17,03:22:37,06,09,1, 11.8,1,1, 8.696, 10382.987, 482.325, 52728.389 23/09/17,03:22:37,07,09,1, 11.8,1,1, 8.696, 10382.944, 482.301, 52728.409 23/09/17,03:22:37,08,09,1, 11.8,1,1, 8.696, 10382.954, 482.323, 52728.450 23/09/17,03:22:37,09,09,1, 11.8,1,1, 8.696, 10382.930, 482.341, 52728.424 23/09/17,03:22:37,10,09,1, 11.8,1,1, 8.696, 10382.916, 482.338, 52728.403 23/09/17,03:22:37,11,09,1, 11.8,1,1, 8.696, 10382.890, 482.345, 52728.416 23/09/17,03:22:37,12,09,1, 11.8,1,1, 8.696, 10382.901, 482.307, 52728.420 23/09/17,03:22:37,13,09,1, 11.8,1,1, 8.696, 10382.872, 482.332, 52728.439 23/09/17,03:22:37,14,09,1, 11.8,1,1, 8.696, 10382.854, 482.332, 52728.464 23/09/17,03:22:37,15,09,1, 11.8,1,1, 8.696, 10382.829, 482.364, 52728.451 23/09/17,03:22:37,16,09,1, 11.8,1,1, 8.696, 10382.824, 482.367, 52728.485 23/09/17,03:22:37,17,09,1, 11.8,1,1, 8.696, 10382.801, 482.346, 52728.463 23/09/17,03:22:37,18,09,1, 11.8,1,1, 8.696, 10382.789, 482.369, 52728.455 23/09/17,03:22:37,19,09,1, 11.8,1,1, 8.696, 10382.754, 482.355, 52728.443 23/09/17,03:22:38,00,10,1, 11.9,1,1, 8.693, 10382.748, 482.355, 52728.443 23/09/17,03:22:38,01,10,1, 11.9,1,1, 8.693, 10382.735, 482.372, 52728.469 23/09/17,03:22:38,02,10,1, 11.9,1,1, 8.693, 10382.714, 482.352, 52728.464 23/09/17,03:22:38,03,10,1, 11.9,1,1, 8.693, 10382.686, 482.400, 52728.481 23/09/17,03:22:38,04,10,1, 11.9,1,1, 8.693, 10382.677, 482.408, 52728.437 23/09/17,03:22:38,05,10,1, 11.9,1,1, 8.693, 10382.686, 482.408, 52728.479 23/09/17,03:22:38,06,10,1, 11.9,1,1, 8.693, 10382.648, 482.405, 52728.485 23/09/17,03:22:38,07,10,1, 11.9,1,1, 8.693, 10382.628, 482.451, 52728.511 23/09/17,03:22:38,08,10,1, 11.9,1,1, 8.693, 10382.597, 482.432, 52728.533 23/09/17,03:22:38,09,10,1, 11.9,1,1, 8.693, 10382.567, 482.468, 52728.500 23/09/17,03:22:38,10,10,1, 11.9,1,1, 8.693, 10382.551, 482.479, 52728.509 23/09/17,03:22:38,11,10,1, 11.9,1,1, 8.693, 10382.551, 482.490, 52728.540 23/09/17,03:22:38,12,10,1, 11.9,1,1, 8.693, 10382.515, 482.497, 52728.553 23/09/17,03:22:38,13,10,1, 11.9,1,1, 8.693, 10382.501, 482.521, 52728.555 23/09/17,03:22:38,14,10,1, 11.9,1,1, 8.693, 10382.465, 482.555, 52728.565 23/09/17,03:22:38,15,10,1, 11.9,1,1, 8.693, 10382.454, 482.557, 52728.562 23/09/17,03:22:38,16,10,1, 11.9,1,1, 8.693, 10382.433, 482.548, 52728.575 23/09/17,03:22:38,17,10,1, 11.9,1,1, 8.693, 10382.400, 482.582, 52728.563 23/09/17,03:22:38,18,10,1, 11.9,1,1, 8.693, 10382.410, 482.600, 52728.604 23/09/17,03:22:38,19,10,1, 11.9,1,1, 8.693, 10382.386, 482.608, 52728.590 23/09/17,03:22:39,00,09,1, 11.8,1,1, 8.697, 10382.380, 482.608, 52728.590 23/09/17,03:22:39,01,09,1, 11.8,1,1, 8.697, 10382.337, 482.665, 52728.643 23/09/17,03:22:39,02,09,1, 11.8,1,1, 8.697, 10382.321, 482.666, 52728.621 23/09/17,03:22:39,03,09,1, 11.8,1,1, 8.697, 10382.331, 482.702, 52728.648 23/09/17,03:22:39,04,09,1, 11.8,1,1, 8.697, 10382.296, 482.708, 52728.643 23/09/17,03:22:39,05,09,1, 11.8,1,1, 8.697, 10382.251, 482.726, 52728.667 23/09/17,03:22:39,06,09,1, 11.8,1,1, 8.697, 10382.259, 482.752, 52728.683 23/09/17,03:22:39,07,09,1, 11.8,1,1, 8.697, 10382.210, 482.764, 52728.730 23/09/17,03:22:39,08,09,1, 11.8,1,1, 8.697, 10382.222, 482.781, 52728.709 23/09/17,03:22:39,09,09,1, 11.8,1,1, 8.697, 10382.204, 482.822, 52728.728 23/09/17,03:22:39,10,09,1, 11.8,1,1, 8.697, 10382.158, 482.823, 52728.727 23/09/17,03:22:39,11,09,1, 11.8,1,1, 8.697, 10382.171, 482.852, 52728.733 23/09/17,03:22:39,12,09,1, 11.8,1,1, 8.697, 10382.150, 482.886, 52728.748 23/09/17,03:22:39,13,09,1, 11.8,1,1, 8.697, 10382.131, 482.899, 52728.758 23/09/17,03:22:39,14,09,1, 11.8,1,1, 8.697, 10382.134, 482.907, 52728.739 23/09/17,03:22:39,15,09,1, 11.8,1,1, 8.697, 10382.095, 482.925, 52728.756 23/09/17,03:22:39,16,09,1, 11.8,1,1, 8.697, 10382.098, 482.932, 52728.791 23/09/17,03:22:39,17,09,1, 11.8,1,1, 8.697, 10382.074, 482.972, 52728.796 23/09/17,03:22:39,18,09,1, 11.8,1,1, 8.697, 10382.044, 482.991, 52728.819 23/09/17,03:22:39,19,09,1, 11.8,1,1, 8.697, 10382.019, 483.007, 52728.823 23/09/17,03:22:40,00,09,1, 11.9,1,1, 8.693, 10382.013, 483.007, 52728.823 23/09/17,03:22:40,01,09,1, 11.9,1,1, 8.693, 10382.013, 483.065, 52728.834 23/09/17,03:22:40,02,09,1, 11.9,1,1, 8.693, 10381.994, 483.100, 52728.821 23/09/17,03:22:40,03,09,1, 11.9,1,1, 8.693, 10381.986, 483.130, 52728.870 23/09/17,03:22:40,04,09,1, 11.9,1,1, 8.693, 10381.961, 483.165, 52728.878 23/09/17,03:22:40,05,09,1, 11.9,1,1, 8.693, 10381.933, 483.182, 52728.869 23/09/17,03:22:40,06,09,1, 11.9,1,1, 8.693, 10381.930, 483.194, 52728.896 23/09/17,03:22:40,07,09,1, 11.9,1,1, 8.693, 10381.915, 483.189, 52728.918 23/09/17,03:22:40,08,09,1, 11.9,1,1, 8.693, 10381.921, 483.249, 52728.922 23/09/17,03:22:40,09,09,1, 11.9,1,1, 8.693, 10381.906, 483.245, 52728.903 23/09/17,03:22:40,10,09,1, 11.9,1,1, 8.693, 10381.898, 483.273, 52728.890 23/09/17,03:22:40,11,09,1, 11.9,1,1, 8.693, 10381.877, 483.313, 52728.930 23/09/17,03:22:40,12,09,1, 11.9,1,1, 8.693, 10381.852, 483.299, 52728.948 23/09/17,03:22:40,13,09,1, 11.9,1,1, 8.693, 10381.864, 483.377, 52728.971 23/09/17,03:22:40,14,09,1, 11.9,1,1, 8.693, 10381.854, 483.392, 52729.002 23/09/17,03:22:40,15,09,1, 11.9,1,1, 8.693, 10381.824, 483.403, 52728.996 23/09/17,03:22:40,16,09,1, 11.9,1,1, 8.693, 10381.827, 483.434, 52729.006 23/09/17,03:22:40,17,09,1, 11.9,1,1, 8.693, 10381.821, 483.444, 52729.013 23/09/17,03:22:40,18,09,1, 11.9,1,1, 8.693, 10381.808, 483.483, 52729.025 23/09/17,03:22:40,19,09,1, 11.9,1,1, 8.693, 10381.849, 483.533, 52729.058 23/09/17,03:22:41,00,09,1, 11.8,1,1, 8.696, 10381.846, 483.533, 52729.058 23/09/17,03:22:41,01,09,1, 11.8,1,1, 8.696, 10381.830, 483.558, 52729.026 23/09/17,03:22:41,02,09,1, 11.8,1,1, 8.696, 10381.822, 483.587, 52729.071 23/09/17,03:22:41,03,09,1, 11.8,1,1, 8.696, 10381.828, 483.626, 52729.083 23/09/17,03:22:41,04,09,1, 11.8,1,1, 8.696, 10381.813, 483.651, 52729.111 23/09/17,03:22:41,05,09,1, 11.8,1,1, 8.696, 10381.807, 483.632, 52728.927 23/09/17,03:22:41,06,09,1, 11.8,1,1, 8.696, 10381.805, 483.708, 52729.220 23/09/17,03:22:41,07,09,1, 11.8,1,1, 8.696, 10381.838, 483.716, 52729.179 23/09/17,03:22:41,08,09,1, 11.8,1,1, 8.696, 10381.809, 483.712, 52729.146 23/09/17,03:22:41,09,09,1, 11.8,1,1, 8.696, 10381.816, 483.753, 52729.181 23/09/17,03:22:41,10,09,1, 11.8,1,1, 8.696, 10381.814, 483.794, 52729.213 23/09/17,03:22:41,11,09,1, 11.8,1,1, 8.696, 10381.816, 483.777, 52729.164 23/09/17,03:22:41,12,09,1, 11.8,1,1, 8.696, 10381.785, 483.828, 52729.145 23/09/17,03:22:41,13,09,1, 11.8,1,1, 8.696, 10381.817, 483.835, 52729.162 23/09/17,03:22:41,14,09,1, 11.8,1,1, 8.696, 10381.839, 483.855, 52728.999 23/09/17,03:22:41,15,09,1, 11.8,1,1, 8.696, 10381.850, 483.866, 52729.142 23/09/17,03:22:41,16,09,1, 11.8,1,1, 8.696, 10381.832, 483.890, 52729.168 23/09/17,03:22:41,17,09,1, 11.8,1,1, 8.696, 10381.843, 483.919, 52729.171 23/09/17,03:22:41,18,09,1, 11.8,1,1, 8.696, 10381.840, 483.950, 52729.201 23/09/17,03:22:41,19,09,1, 11.8,1,1, 8.696, 10381.854, 483.972, 52729.232 23/09/17,03:22:42,00,09,1, 11.8,1,1, 8.693, 10381.846, 483.972, 52729.232 23/09/17,03:22:42,01,09,1, 11.8,1,1, 8.693, 10381.835, 484.009, 52729.257 23/09/17,03:22:42,02,09,1, 11.8,1,1, 8.693, 10381.851, 484.034, 52729.262 23/09/17,03:22:42,03,09,1, 11.8,1,1, 8.693, 10381.859, 484.057, 52729.282 23/09/17,03:22:42,04,09,1, 11.8,1,1, 8.693, 10381.872, 484.056, 52729.266 23/09/17,03:22:42,05,09,1, 11.8,1,1, 8.693, 10381.855, 484.096, 52729.268 23/09/17,03:22:42,06,09,1, 11.8,1,1, 8.693, 10381.874, 484.117, 52729.268 23/09/17,03:22:42,07,09,1, 11.8,1,1, 8.693, 10381.869, 484.129, 52729.306 23/09/17,03:22:42,08,09,1, 11.8,1,1, 8.693, 10381.875, 484.145, 52729.271 23/09/17,03:22:42,09,09,1, 11.8,1,1, 8.693, 10381.909, 484.177, 52729.282 23/09/17,03:22:42,10,09,1, 11.8,1,1, 8.693, 10381.894, 484.166, 52729.280 23/09/17,03:22:42,11,09,1, 11.8,1,1, 8.693, 10381.918, 484.176, 52729.306 23/09/17,03:22:42,12,09,1, 11.8,1,1, 8.693, 10381.910, 484.213, 52729.310 23/09/17,03:22:42,13,09,1, 11.8,1,1, 8.693, 10381.944, 484.252, 52729.340 23/09/17,03:22:42,14,09,1, 11.8,1,1, 8.693, 10381.939, 484.254, 52729.378 23/09/17,03:22:42,15,09,1, 11.8,1,1, 8.693, 10381.960, 484.266, 52729.340 23/09/17,03:22:42,16,09,1, 11.8,1,1, 8.693, 10381.987, 484.314, 52729.342 23/09/17,03:22:42,17,09,1, 11.8,1,1, 8.693, 10382.019, 484.332, 52729.359 23/09/17,03:22:42,18,09,1, 11.8,1,1, 8.693, 10382.027, 484.344, 52729.380 23/09/17,03:22:42,19,09,1, 11.8,1,1, 8.693, 10382.053, 484.340, 52729.389 23/09/17,03:22:43,00,09,1, 11.9,1,1, 8.693, 10382.047, 484.340, 52729.389 23/09/17,03:22:43,01,09,1, 11.9,1,1, 8.693, 10382.058, 484.410, 52729.380 23/09/17,03:22:43,02,09,1, 11.9,1,1, 8.693, 10382.073, 484.409, 52729.388 23/09/17,03:22:43,03,09,1, 11.9,1,1, 8.693, 10382.100, 484.437, 52729.411 23/09/17,03:22:43,04,09,1, 11.9,1,1, 8.693, 10382.070, 484.448, 52729.328 23/09/17,03:22:43,05,09,1, 11.9,1,1, 8.693, 10382.125, 484.437, 52729.360 23/09/17,03:22:43,06,09,1, 11.9,1,1, 8.693, 10382.110, 484.475, 52729.356 23/09/17,03:22:43,07,09,1, 11.9,1,1, 8.693, 10382.140, 484.491, 52729.385 23/09/17,03:22:43,08,09,1, 11.9,1,1, 8.693, 10382.146, 484.486, 52729.393 23/09/17,03:22:43,09,09,1, 11.9,1,1, 8.693, 10382.168, 484.525, 52729.404 23/09/17,03:22:43,10,09,1, 11.9,1,1, 8.693, 10382.168, 484.538, 52729.413 23/09/17,03:22:43,11,09,1, 11.9,1,1, 8.693, 10382.167, 484.545, 52729.374 23/09/17,03:22:43,12,09,1, 11.9,1,1, 8.693, 10382.203, 484.573, 52729.449 23/09/17,03:22:43,13,09,1, 11.9,1,1, 8.693, 10382.195, 484.585, 52729.405 23/09/17,03:22:43,14,09,1, 11.9,1,1, 8.693, 10382.190, 484.597, 52729.450 23/09/17,03:22:43,15,09,1, 11.9,1,1, 8.693, 10382.211, 484.638, 52729.432 23/09/17,03:22:43,16,09,1, 11.9,1,1, 8.693, 10382.202, 484.639, 52729.410 23/09/17,03:22:43,17,09,1, 11.9,1,1, 8.693, 10382.225, 484.663, 52729.423 23/09/17,03:22:43,18,09,1, 11.9,1,1, 8.693, 10382.227, 484.653, 52729.420 23/09/17,03:22:43,19,09,1, 11.9,1,1, 8.693, 10382.247, 484.725, 52729.475 23/09/17,03:22:44,00,09,1, 11.9,1,1, 8.694, 10382.247, 484.725, 52729.475 23/09/17,03:22:44,01,09,1, 11.9,1,1, 8.694, 10382.257, 484.734, 52729.479 23/09/17,03:22:44,02,09,1, 11.9,1,1, 8.694, 10382.256, 484.734, 52729.489 23/09/17,03:22:44,03,09,1, 11.9,1,1, 8.694, 10382.285, 484.790, 52729.511 23/09/17,03:22:44,04,09,1, 11.9,1,1, 8.694, 10382.271, 484.790, 52729.495 23/09/17,03:22:44,05,09,1, 11.9,1,1, 8.694, 10382.282, 484.798, 52729.491 23/09/17,03:22:44,06,09,1, 11.9,1,1, 8.694, 10382.266, 484.797, 52729.453 23/09/17,03:22:44,07,09,1, 11.9,1,1, 8.694, 10382.283, 484.837, 52729.486 23/09/17,03:22:44,08,09,1, 11.9,1,1, 8.694, 10382.283, 484.838, 52729.526 23/09/17,03:22:44,09,09,1, 11.9,1,1, 8.694, 10382.270, 484.846, 52729.493 23/09/17,03:22:44,10,09,1, 11.9,1,1, 8.694, 10382.270, 484.877, 52729.533 23/09/17,03:22:44,11,09,1, 11.9,1,1, 8.694, 10382.275, 484.899, 52729.543 23/09/17,03:22:44,12,09,1, 11.9,1,1, 8.694, 10382.271, 484.937, 52729.537 23/09/17,03:22:44,13,09,1, 11.9,1,1, 8.694, 10382.282, 484.912, 52729.579 23/09/17,03:22:44,14,09,1, 11.9,1,1, 8.694, 10382.268, 484.938, 52729.542 23/09/17,03:22:44,15,09,1, 11.9,1,1, 8.694, 10382.261, 484.968, 52729.558 23/09/17,03:22:44,16,09,1, 11.9,1,1, 8.694, 10382.264, 484.971, 52729.585 23/09/17,03:22:44,17,09,1, 11.9,1,1, 8.694, 10382.247, 484.996, 52729.560 23/09/17,03:22:44,18,09,1, 11.9,1,1, 8.694, 10382.247, 485.010, 52729.602 23/09/17,03:22:44,19,09,1, 11.9,1,1, 8.694, 10382.230, 485.024, 52729.608 23/09/17,03:22:45,00,10,1, 11.9,1,1, 8.697, 10382.222, 485.024, 52729.608 23/09/17,03:22:45,01,10,1, 11.9,1,1, 8.697, 10382.225, 485.056, 52729.577 23/09/17,03:22:45,02,10,1, 11.9,1,1, 8.697, 10382.213, 485.082, 52729.614 23/09/17,03:22:45,03,10,1, 11.9,1,1, 8.697, 10382.187, 485.101, 52729.599 23/09/17,03:22:45,04,10,1, 11.9,1,1, 8.697, 10382.184, 485.109, 52729.600 23/09/17,03:22:45,05,10,1, 11.9,1,1, 8.697, 10382.198, 485.124, 52729.604 23/09/17,03:22:45,06,10,1, 11.9,1,1, 8.697, 10382.184, 485.137, 52729.675 23/09/17,03:22:45,07,10,1, 11.9,1,1, 8.697, 10382.164, 485.173, 52729.678 23/09/17,03:22:45,08,10,1, 11.9,1,1, 8.697, 10382.157, 485.201, 52729.665 23/09/17,03:22:45,09,10,1, 11.9,1,1, 8.697, 10382.146, 485.198, 52729.698 23/09/17,03:22:45,10,10,1, 11.9,1,1, 8.697, 10382.151, 485.222, 52729.717 23/09/17,03:22:45,11,10,1, 11.9,1,1, 8.697, 10382.126, 485.239, 52729.706 23/09/17,03:22:45,12,10,1, 11.9,1,1, 8.697, 10382.139, 485.255, 52729.684 23/09/17,03:22:45,13,10,1, 11.9,1,1, 8.697, 10382.098, 485.279, 52729.720 23/09/17,03:22:45,14,10,1, 11.9,1,1, 8.697, 10382.111, 485.254, 52729.727 23/09/17,03:22:45,15,10,1, 11.9,1,1, 8.697, 10382.101, 485.298, 52729.725 23/09/17,03:22:45,16,10,1, 11.9,1,1, 8.697, 10382.070, 485.345, 52729.744 23/09/17,03:22:45,17,10,1, 11.9,1,1, 8.697, 10382.081, 485.345, 52729.789 23/09/17,03:22:45,18,10,1, 11.9,1,1, 8.697, 10382.051, 485.367, 52729.943 23/09/17,03:22:45,19,10,1, 11.9,1,1, 8.697, 10382.003, 485.393, 52729.793 23/09/17,03:22:46,00,10,1, 11.9,1,1, 8.696, 10381.997, 485.393, 52729.793 23/09/17,03:22:46,01,10,1, 11.9,1,1, 8.696, 10382.019, 485.424, 52729.796 23/09/17,03:22:46,02,10,1, 11.9,1,1, 8.696, 10382.000, 485.440, 52729.801 23/09/17,03:22:46,03,10,1, 11.9,1,1, 8.696, 10382.017, 485.467, 52729.833 23/09/17,03:22:46,04,10,1, 11.9,1,1, 8.696, 10382.007, 485.487, 52729.867 23/09/17,03:22:46,05,10,1, 11.9,1,1, 8.696, 10381.984, 485.491, 52729.852 23/09/17,03:22:46,06,10,1, 11.9,1,1, 8.696, 10381.976, 485.541, 52729.892 23/09/17,03:22:46,07,10,1, 11.9,1,1, 8.696, 10381.969, 485.557, 52729.890 23/09/17,03:22:46,08,10,1, 11.9,1,1, 8.696, 10381.965, 485.579, 52729.923 23/09/17,03:22:46,09,10,1, 11.9,1,1, 8.696, 10381.956, 485.613, 52729.926 23/09/17,03:22:46,10,10,1, 11.9,1,1, 8.696, 10381.934, 485.610, 52729.962 23/09/17,03:22:46,11,10,1, 11.9,1,1, 8.696, 10381.913, 485.669, 52729.965 23/09/17,03:22:46,12,10,1, 11.9,1,1, 8.696, 10381.891, 485.679, 52729.977 23/09/17,03:22:46,13,10,1, 11.9,1,1, 8.696, 10381.911, 485.699, 52730.002 23/09/17,03:22:46,14,10,1, 11.9,1,1, 8.696, 10381.897, 485.725, 52729.997 23/09/17,03:22:46,15,10,1, 11.9,1,1, 8.696, 10381.897, 485.768, 52730.007 23/09/17,03:22:46,16,10,1, 11.9,1,1, 8.696, 10381.893, 485.778, 52730.012 23/09/17,03:22:46,17,10,1, 11.9,1,1, 8.696, 10381.872, 485.843, 52730.033 23/09/17,03:22:46,18,10,1, 11.9,1,1, 8.696, 10381.845, 485.818, 52730.067 23/09/17,03:22:46,19,10,1, 11.9,1,1, 8.696, 10381.856, 485.864, 52730.088 23/09/17,03:22:47,00,09,1, 11.9,1,1, 8.696, 10381.855, 485.864, 52730.088 23/09/17,03:22:47,01,09,1, 11.9,1,1, 8.696, 10381.848, 485.926, 52730.120 23/09/17,03:22:47,02,09,1, 11.9,1,1, 8.696, 10381.817, 485.940, 52730.074 23/09/17,03:22:47,03,09,1, 11.9,1,1, 8.696, 10381.817, 486.014, 52730.110 23/09/17,03:22:47,04,09,1, 11.9,1,1, 8.696, 10381.784, 486.033, 52730.137 23/09/17,03:22:47,05,09,1, 11.9,1,1, 8.696, 10381.803, 486.057, 52730.180 23/09/17,03:22:47,06,09,1, 11.9,1,1, 8.696, 10381.774, 486.066, 52730.206 23/09/17,03:22:47,07,09,1, 11.9,1,1, 8.696, 10381.770, 486.097, 52730.179 23/09/17,03:22:47,08,09,1, 11.9,1,1, 8.696, 10381.758, 486.117, 52730.250 23/09/17,03:22:47,09,09,1, 11.9,1,1, 8.696, 10381.737, 486.156, 52730.222 23/09/17,03:22:47,10,09,1, 11.9,1,1, 8.696, 10381.735, 486.153, 52730.267 23/09/17,03:22:47,11,09,1, 11.9,1,1, 8.696, 10381.707, 486.172, 52730.309 23/09/17,03:22:47,12,09,1, 11.9,1,1, 8.696, 10381.720, 486.203, 52730.318 23/09/17,03:22:47,13,09,1, 11.9,1,1, 8.696, 10381.713, 486.244, 52730.312 23/09/17,03:22:47,14,09,1, 11.9,1,1, 8.696, 10381.696, 486.264, 52730.344 23/09/17,03:22:47,15,09,1, 11.9,1,1, 8.696, 10381.691, 486.286, 52730.391 23/09/17,03:22:47,16,09,1, 11.9,1,1, 8.696, 10381.697, 486.315, 52730.423 23/09/17,03:22:47,17,09,1, 11.9,1,1, 8.696, 10381.662, 486.339, 52730.396 23/09/17,03:22:47,18,09,1, 11.9,1,1, 8.696, 10381.642, 486.362, 52730.396 23/09/17,03:22:47,19,09,1, 11.9,1,1, 8.696, 10381.654, 486.378, 52730.415 23/09/17,03:22:48,00,09,1, 11.9,1,1, 8.693, 10381.646, 486.378, 52730.415 23/09/17,03:22:48,01,09,1, 11.9,1,1, 8.693, 10381.599, 486.446, 52730.431 23/09/17,03:22:48,02,09,1, 11.9,1,1, 8.693, 10381.575, 486.483, 52730.464 23/09/17,03:22:48,03,09,1, 11.9,1,1, 8.693, 10381.577, 486.515, 52730.491 23/09/17,03:22:48,04,09,1, 11.9,1,1, 8.693, 10381.567, 486.540, 52730.482 23/09/17,03:22:48,05,09,1, 11.9,1,1, 8.693, 10381.536, 486.547, 52730.495 23/09/17,03:22:48,06,09,1, 11.9,1,1, 8.693, 10381.521, 486.587, 52730.503 23/09/17,03:22:48,07,09,1, 11.9,1,1, 8.693, 10381.503, 486.590, 52730.517 23/09/17,03:22:48,08,09,1, 11.9,1,1, 8.693, 10381.489, 486.627, 52730.539 23/09/17,03:22:48,09,09,1, 11.9,1,1, 8.693, 10381.483, 486.666, 52730.535 23/09/17,03:22:48,10,09,1, 11.9,1,1, 8.693, 10381.455, 486.639, 52730.571 23/09/17,03:22:48,11,09,1, 11.9,1,1, 8.693, 10381.427, 486.660, 52730.582 23/09/17,03:22:48,12,09,1, 11.9,1,1, 8.693, 10381.428, 486.703, 52730.623 23/09/17,03:22:48,13,09,1, 11.9,1,1, 8.693, 10381.373, 486.745, 52730.579 23/09/17,03:22:48,14,09,1, 11.9,1,1, 8.693, 10381.380, 486.735, 52730.652 23/09/17,03:22:48,15,09,1, 11.9,1,1, 8.693, 10381.340, 486.762, 52730.628 23/09/17,03:22:48,16,09,1, 11.9,1,1, 8.693, 10381.328, 486.795, 52730.638 23/09/17,03:22:48,17,09,1, 11.9,1,1, 8.693, 10381.292, 486.806, 52730.666 23/09/17,03:22:48,18,09,1, 11.9,1,1, 8.693, 10381.266, 486.841, 52730.668 23/09/17,03:22:48,19,09,1, 11.9,1,1, 8.693, 10381.270, 486.823, 52730.687 23/09/17,03:22:49,00,09,1, 11.8,1,1, 8.698, 10381.262, 486.823, 52730.687 23/09/17,03:22:49,01,09,1, 11.8,1,1, 8.698, 10381.204, 486.873, 52730.699 23/09/17,03:22:49,02,09,1, 11.8,1,1, 8.698, 10381.215, 486.895, 52730.729 23/09/17,03:22:49,03,09,1, 11.8,1,1, 8.698, 10381.182, 486.910, 52730.757 23/09/17,03:22:49,04,09,1, 11.8,1,1, 8.698, 10381.156, 486.933, 52730.752 23/09/17,03:22:49,05,09,1, 11.8,1,1, 8.698, 10381.135, 486.951, 52730.761 23/09/17,03:22:49,06,09,1, 11.8,1,1, 8.698, 10381.116, 486.957, 52730.767 23/09/17,03:22:49,07,09,1, 11.8,1,1, 8.698, 10381.070, 486.968, 52730.810 23/09/17,03:22:49,08,09,1, 11.8,1,1, 8.698, 10381.052, 486.989, 52730.803 23/09/17,03:22:49,09,09,1, 11.8,1,1, 8.698, 10381.032, 487.018, 52730.853 23/09/17,03:22:49,10,09,1, 11.8,1,1, 8.698, 10380.988, 487.008, 52730.817 23/09/17,03:22:49,11,09,1, 11.8,1,1, 8.698, 10380.971, 487.040, 52730.827 23/09/17,03:22:49,12,09,1, 11.8,1,1, 8.698, 10380.949, 487.058, 52730.827 23/09/17,03:22:49,13,09,1, 11.8,1,1, 8.698, 10380.935, 487.057, 52730.859 23/09/17,03:22:49,14,09,1, 11.8,1,1, 8.698, 10380.903, 487.054, 52730.867 23/09/17,03:22:49,15,09,1, 11.8,1,1, 8.698, 10380.846, 487.095, 52730.872 23/09/17,03:22:49,16,09,1, 11.8,1,1, 8.698, 10380.850, 487.099, 52730.871 23/09/17,03:22:49,17,09,1, 11.8,1,1, 8.698, 10380.837, 487.135, 52730.936 23/09/17,03:22:49,18,09,1, 11.8,1,1, 8.698, 10380.804, 487.129, 52730.954 23/09/17,03:22:49,19,09,1, 11.8,1,1, 8.698, 10380.776, 487.165, 52730.949 23/09/17,03:22:50,00,09,1, 11.9,1,1, 8.694, 10380.770, 487.165, 52730.949 23/09/17,03:22:50,01,09,1, 11.9,1,1, 8.694, 10380.703, 487.150, 52730.969 23/09/17,03:22:50,02,09,1, 11.9,1,1, 8.694, 10380.698, 487.191, 52731.000 23/09/17,03:22:50,03,09,1, 11.9,1,1, 8.694, 10380.666, 487.188, 52730.995 23/09/17,03:22:50,04,09,1, 11.9,1,1, 8.694, 10380.635, 487.192, 52731.020 23/09/17,03:22:50,05,09,1, 11.9,1,1, 8.694, 10380.590, 487.215, 52731.016 23/09/17,03:22:50,06,09,1, 11.9,1,1, 8.694, 10380.553, 487.182, 52731.000 23/09/17,03:22:50,07,09,1, 11.9,1,1, 8.694, 10380.545, 487.241, 52731.025 23/09/17,03:22:50,08,09,1, 11.9,1,1, 8.694, 10380.499, 487.230, 52731.044 23/09/17,03:22:50,09,09,1, 11.9,1,1, 8.694, 10380.492, 487.247, 52731.082 23/09/17,03:22:50,10,09,1, 11.9,1,1, 8.694, 10380.461, 487.275, 52731.062 23/09/17,03:22:50,11,09,1, 11.9,1,1, 8.694, 10380.424, 487.285, 52731.236 23/09/17,03:22:50,12,09,1, 11.9,1,1, 8.694, 10380.416, 487.277, 52731.060 23/09/17,03:22:50,13,09,1, 11.9,1,1, 8.694, 10380.369, 487.279, 52731.082 23/09/17,03:22:50,14,09,1, 11.9,1,1, 8.694, 10380.337, 487.277, 52731.112 23/09/17,03:22:50,15,09,1, 11.9,1,1, 8.694, 10380.308, 487.316, 52731.126 23/09/17,03:22:50,16,09,1, 11.9,1,1, 8.694, 10380.278, 487.295, 52731.112 23/09/17,03:22:50,17,09,1, 11.9,1,1, 8.694, 10380.264, 487.303, 52731.140 23/09/17,03:22:50,18,09,1, 11.9,1,1, 8.694, 10380.250, 487.296, 52731.129 23/09/17,03:22:50,19,09,1, 11.9,1,1, 8.694, 10380.219, 487.302, 52731.170 23/09/17,03:22:51,00,09,1, 11.8,1,1, 8.698, 10380.211, 487.302, 52731.170 23/09/17,03:22:51,01,09,1, 11.8,1,1, 8.698, 10380.161, 487.294, 52731.185 23/09/17,03:22:51,02,09,1, 11.8,1,1, 8.698, 10380.116, 487.311, 52731.206 23/09/17,03:22:51,03,09,1, 11.8,1,1, 8.698, 10380.124, 487.298, 52731.241 23/09/17,03:22:51,04,09,1, 11.8,1,1, 8.698, 10380.073, 487.312, 52731.182 23/09/17,03:22:51,05,09,1, 11.8,1,1, 8.698, 10380.057, 487.300, 52731.225 23/09/17,03:22:51,06,09,1, 11.8,1,1, 8.698, 10380.037, 487.303, 52731.205 23/09/17,03:22:51,07,09,1, 11.8,1,1, 8.698, 10380.012, 487.316, 52731.223 23/09/17,03:22:51,08,09,1, 11.8,1,1, 8.698, 10379.952, 487.325, 52731.258 23/09/17,03:22:51,09,09,1, 11.8,1,1, 8.698, 10379.947, 487.317, 52731.241 23/09/17,03:22:51,10,09,1, 11.8,1,1, 8.698, 10379.914, 487.313, 52731.281 23/09/17,03:22:51,11,09,1, 11.8,1,1, 8.698, 10379.896, 487.363, 52731.263 23/09/17,03:22:51,12,09,1, 11.8,1,1, 8.698, 10379.880, 487.333, 52731.268 23/09/17,03:22:51,13,09,1, 11.8,1,1, 8.698, 10379.847, 487.316, 52731.237 23/09/17,03:22:51,14,09,1, 11.8,1,1, 8.698, 10379.830, 487.332, 52731.314 23/09/17,03:22:51,15,09,1, 11.8,1,1, 8.698, 10379.813, 487.306, 52731.295 23/09/17,03:22:51,16,09,1, 11.8,1,1, 8.698, 10379.787, 487.328, 52731.340 23/09/17,03:22:51,17,09,1, 11.8,1,1, 8.698, 10379.758, 487.314, 52731.303 23/09/17,03:22:51,18,09,1, 11.8,1,1, 8.698, 10379.737, 487.318, 52731.282 23/09/17,03:22:51,19,09,1, 11.8,1,1, 8.698, 10379.668, 487.334, 52731.451 23/09/17,03:22:52,00,09,1, 11.9,1,1, 8.695, 10379.660, 487.334, 52731.451 23/09/17,03:22:52,01,09,1, 11.9,1,1, 8.695, 10379.623, 487.327, 52731.322 23/09/17,03:22:52,02,09,1, 11.9,1,1, 8.695, 10379.616, 487.328, 52731.369 23/09/17,03:22:52,03,09,1, 11.9,1,1, 8.695, 10379.586, 487.333, 52731.387 23/09/17,03:22:52,04,09,1, 11.9,1,1, 8.695, 10379.553, 487.325, 52731.355 23/09/17,03:22:52,05,09,1, 11.9,1,1, 8.695, 10379.553, 487.328, 52731.355 23/09/17,03:22:52,06,09,1, 11.9,1,1, 8.695, 10379.516, 487.347, 52731.387 23/09/17,03:22:52,07,09,1, 11.9,1,1, 8.695, 10379.489, 487.340, 52731.417 23/09/17,03:22:52,08,09,1, 11.9,1,1, 8.695, 10379.448, 487.353, 52731.389 23/09/17,03:22:52,09,09,1, 11.9,1,1, 8.695, 10379.451, 487.325, 52731.373 23/09/17,03:22:52,10,09,1, 11.9,1,1, 8.695, 10379.410, 487.338, 52731.411 23/09/17,03:22:52,11,09,1, 11.9,1,1, 8.695, 10379.377, 487.317, 52731.403 23/09/17,03:22:52,12,09,1, 11.9,1,1, 8.695, 10379.365, 487.330, 52731.441 23/09/17,03:22:52,13,09,1, 11.9,1,1, 8.695, 10379.337, 487.326, 52731.435 23/09/17,03:22:52,14,09,1, 11.9,1,1, 8.695, 10379.304, 487.319, 52731.465 23/09/17,03:22:52,15,09,1, 11.9,1,1, 8.695, 10379.284, 487.338, 52731.476 23/09/17,03:22:52,16,09,1, 11.9,1,1, 8.695, 10379.251, 487.305, 52731.462 23/09/17,03:22:52,17,09,1, 11.9,1,1, 8.695, 10379.236, 487.313, 52731.465 23/09/17,03:22:52,18,09,1, 11.9,1,1, 8.695, 10379.212, 487.321, 52731.450 23/09/17,03:22:52,19,09,1, 11.9,1,1, 8.695, 10379.164, 487.320, 52731.519 23/09/17,03:22:53,00,10,1, 11.9,1,1, 8.697, 10379.159, 487.320, 52731.519 23/09/17,03:22:53,01,10,1, 11.9,1,1, 8.697, 10379.101, 487.325, 52731.517 23/09/17,03:22:53,02,10,1, 11.9,1,1, 8.697, 10379.063, 487.335, 52731.501 23/09/17,03:22:53,03,10,1, 11.9,1,1, 8.697, 10379.064, 487.336, 52731.513 23/09/17,03:22:53,04,10,1, 11.9,1,1, 8.697, 10379.030, 487.339, 52731.546 23/09/17,03:22:53,05,10,1, 11.9,1,1, 8.697, 10378.985, 487.345, 52731.555 23/09/17,03:22:53,06,10,1, 11.9,1,1, 8.697, 10378.960, 487.337, 52731.541 23/09/17,03:22:53,07,10,1, 11.9,1,1, 8.697, 10378.909, 487.324, 52731.576 23/09/17,03:22:53,08,10,1, 11.9,1,1, 8.697, 10378.896, 487.348, 52731.654 23/09/17,03:22:53,09,10,1, 11.9,1,1, 8.697, 10378.843, 487.350, 52731.621 23/09/17,03:22:53,10,10,1, 11.9,1,1, 8.697, 10378.824, 487.336, 52731.634 23/09/17,03:22:53,11,10,1, 11.9,1,1, 8.697, 10378.801, 487.343, 52731.636 23/09/17,03:22:53,12,10,1, 11.9,1,1, 8.697, 10378.755, 487.341, 52731.653 23/09/17,03:22:53,13,10,1, 11.9,1,1, 8.697, 10378.698, 487.338, 52731.636 23/09/17,03:22:53,14,10,1, 11.9,1,1, 8.697, 10378.661, 487.332, 52731.627 23/09/17,03:22:53,15,10,1, 11.9,1,1, 8.697, 10378.602, 487.346, 52731.599 23/09/17,03:22:53,16,10,1, 11.9,1,1, 8.697, 10378.579, 487.328, 52731.658 23/09/17,03:22:53,17,10,1, 11.9,1,1, 8.697, 10378.542, 487.337, 52731.640 23/09/17,03:22:53,18,10,1, 11.9,1,1, 8.697, 10378.496, 487.336, 52731.716 23/09/17,03:22:53,19,10,1, 11.9,1,1, 8.697, 10378.446, 487.343, 52731.709 23/09/17,03:22:54,00,09,1, 12.0,1,1, 8.696, 10378.442, 487.343, 52731.709 23/09/17,03:22:54,01,09,1, 12.0,1,1, 8.696, 10378.357, 487.312, 52731.707 23/09/17,03:22:54,02,09,1, 12.0,1,1, 8.696, 10378.302, 487.314, 52731.760 23/09/17,03:22:54,03,09,1, 12.0,1,1, 8.696, 10378.256, 487.329, 52731.752 23/09/17,03:22:54,04,09,1, 12.0,1,1, 8.696, 10378.216, 487.301, 52731.782 23/09/17,03:22:54,05,09,1, 12.0,1,1, 8.696, 10378.163, 487.291, 52731.765 23/09/17,03:22:54,06,09,1, 12.0,1,1, 8.696, 10378.121, 487.262, 52731.773 23/09/17,03:22:54,07,09,1, 12.0,1,1, 8.696, 10378.065, 487.279, 52731.815 23/09/17,03:22:54,08,09,1, 12.0,1,1, 8.696, 10378.021, 487.281, 52731.774 23/09/17,03:22:54,09,09,1, 12.0,1,1, 8.696, 10377.970, 487.235, 52731.834 23/09/17,03:22:54,10,09,1, 12.0,1,1, 8.696, 10377.948, 487.260, 52731.860 23/09/17,03:22:54,11,09,1, 12.0,1,1, 8.696, 10377.883, 487.242, 52731.848 23/09/17,03:22:54,12,09,1, 12.0,1,1, 8.696, 10377.814, 487.224, 52731.860 23/09/17,03:22:54,13,09,1, 12.0,1,1, 8.696, 10377.785, 487.205, 52731.870 23/09/17,03:22:54,14,09,1, 12.0,1,1, 8.696, 10377.747, 487.191, 52731.854 23/09/17,03:22:54,15,09,1, 12.0,1,1, 8.696, 10377.690, 487.170, 52731.872 23/09/17,03:22:54,16,09,1, 12.0,1,1, 8.696, 10377.645, 487.178, 52731.916 23/09/17,03:22:54,17,09,1, 12.0,1,1, 8.696, 10377.576, 487.163, 52731.866 23/09/17,03:22:54,18,09,1, 12.0,1,1, 8.696, 10377.539, 487.143, 52731.898 23/09/17,03:22:54,19,09,1, 12.0,1,1, 8.696, 10377.458, 487.143, 52731.907 23/09/17,03:22:55,00,09,1, 11.9,1,1, 8.694, 10377.457, 487.143, 52731.907 23/09/17,03:22:55,01,09,1, 11.9,1,1, 8.694, 10377.378, 487.120, 52731.900 23/09/17,03:22:55,02,09,1, 11.9,1,1, 8.694, 10377.342, 487.094, 52731.921 23/09/17,03:22:55,03,09,1, 11.9,1,1, 8.694, 10377.273, 487.095, 52731.923 23/09/17,03:22:55,04,09,1, 11.9,1,1, 8.694, 10377.243, 487.061, 52731.933 23/09/17,03:22:55,05,09,1, 11.9,1,1, 8.694, 10377.177, 487.052, 52731.927 23/09/17,03:22:55,06,09,1, 11.9,1,1, 8.694, 10377.123, 487.055, 52731.947 23/09/17,03:22:55,07,09,1, 11.9,1,1, 8.694, 10377.096, 487.033, 52731.883 23/09/17,03:22:55,08,09,1, 11.9,1,1, 8.694, 10377.052, 487.017, 52731.944 23/09/17,03:22:55,09,09,1, 11.9,1,1, 8.694, 10377.022, 486.992, 52731.957 23/09/17,03:22:55,10,09,1, 11.9,1,1, 8.694, 10376.960, 486.984, 52731.970 23/09/17,03:22:55,11,09,1, 11.9,1,1, 8.694, 10376.918, 486.948, 52731.983 23/09/17,03:22:55,12,09,1, 11.9,1,1, 8.694, 10376.868, 486.967, 52731.949 23/09/17,03:22:55,13,09,1, 11.9,1,1, 8.694, 10376.799, 486.931, 52731.933 23/09/17,03:22:55,14,09,1, 11.9,1,1, 8.694, 10376.801, 486.917, 52731.949 23/09/17,03:22:55,15,09,1, 11.9,1,1, 8.694, 10376.769, 486.909, 52731.776 23/09/17,03:22:55,16,09,1, 11.9,1,1, 8.694, 10376.664, 486.901, 52731.987 23/09/17,03:22:55,17,09,1, 11.9,1,1, 8.694, 10376.670, 486.877, 52731.805 23/09/17,03:22:55,18,09,1, 11.9,1,1, 8.694, 10376.608, 486.871, 52732.009 23/09/17,03:22:55,19,09,1, 11.9,1,1, 8.694, 10376.562, 486.875, 52731.996 23/09/17,03:22:56,00,09,1, 11.9,1,1, 8.691, 10376.556, 486.875, 52731.996 23/09/17,03:22:56,01,09,1, 11.9,1,1, 8.691, 10376.482, 486.834, 52731.968 23/09/17,03:22:56,02,09,1, 11.9,1,1, 8.691, 10376.486, 486.837, 52731.958 23/09/17,03:22:56,03,09,1, 11.9,1,1, 8.691, 10376.433, 486.832, 52732.004 23/09/17,03:22:56,04,09,1, 11.9,1,1, 8.691, 10376.408, 486.814, 52732.010 23/09/17,03:22:56,05,09,1, 11.9,1,1, 8.691, 10376.367, 486.781, 52731.992 23/09/17,03:22:56,06,09,1, 11.9,1,1, 8.691, 10376.339, 486.781, 52731.974 23/09/17,03:22:56,07,09,1, 11.9,1,1, 8.691, 10376.304, 486.759, 52731.966 23/09/17,03:22:56,08,09,1, 11.9,1,1, 8.691, 10376.283, 486.751, 52732.006 23/09/17,03:22:56,09,09,1, 11.9,1,1, 8.691, 10376.251, 486.754, 52732.009 23/09/17,03:22:56,10,09,1, 11.9,1,1, 8.691, 10376.206, 486.746, 52731.995 23/09/17,03:22:56,11,09,1, 11.9,1,1, 8.691, 10376.190, 486.708, 52731.997 23/09/17,03:22:56,12,09,1, 11.9,1,1, 8.691, 10376.143, 486.713, 52732.013 23/09/17,03:22:56,13,09,1, 11.9,1,1, 8.691, 10376.096, 486.683, 52732.021 23/09/17,03:22:56,14,09,1, 11.9,1,1, 8.691, 10376.071, 486.647, 52732.048 23/09/17,03:22:56,15,09,1, 11.9,1,1, 8.691, 10376.041, 486.636, 52732.042 23/09/17,03:22:56,16,09,1, 11.9,1,1, 8.691, 10376.051, 486.629, 52732.037 23/09/17,03:22:56,17,09,1, 11.9,1,1, 8.691, 10376.005, 486.608, 52732.043 23/09/17,03:22:56,18,09,1, 11.9,1,1, 8.691, 10376.003, 486.589, 52732.046 23/09/17,03:22:56,19,09,1, 11.9,1,1, 8.691, 10375.991, 486.577, 52732.035 23/09/17,03:22:57,00,10,1, 11.9,1,1, 8.695, 10375.988, 486.577, 52732.035 23/09/17,03:22:57,01,10,1, 11.9,1,1, 8.695, 10375.938, 486.552, 52732.044 23/09/17,03:22:57,02,10,1, 11.9,1,1, 8.695, 10375.927, 486.588, 52732.332 23/09/17,03:22:57,03,10,1, 11.9,1,1, 8.695, 10375.858, 486.564, 52732.336 23/09/17,03:22:57,04,10,1, 11.9,1,1, 8.695, 10375.876, 486.542, 52732.248 23/09/17,03:22:57,05,10,1, 11.9,1,1, 8.695, 10375.838, 486.527, 52732.303 23/09/17,03:22:57,06,10,1, 11.9,1,1, 8.695, 10375.796, 486.512, 52732.355 23/09/17,03:22:57,07,10,1, 11.9,1,1, 8.695, 10375.786, 486.493, 52732.312 23/09/17,03:22:57,08,10,1, 11.9,1,1, 8.695, 10375.776, 486.479, 52732.306 23/09/17,03:22:57,09,10,1, 11.9,1,1, 8.695, 10375.734, 486.444, 52732.328 23/09/17,03:22:57,10,10,1, 11.9,1,1, 8.695, 10375.704, 486.448, 52732.285 23/09/17,03:22:57,11,10,1, 11.9,1,1, 8.695, 10375.694, 486.390, 52732.299 23/09/17,03:22:57,12,10,1, 11.9,1,1, 8.695, 10375.663, 486.394, 52732.318 23/09/17,03:22:57,13,10,1, 11.9,1,1, 8.695, 10375.628, 486.372, 52732.332 23/09/17,03:22:57,14,10,1, 11.9,1,1, 8.695, 10375.633, 486.359, 52732.315 23/09/17,03:22:57,15,10,1, 11.9,1,1, 8.695, 10375.627, 486.343, 52732.438 23/09/17,03:22:57,16,10,1, 11.9,1,1, 8.695, 10375.566, 486.315, 52732.246 23/09/17,03:22:57,17,10,1, 11.9,1,1, 8.695, 10375.553, 486.304, 52732.343 23/09/17,03:22:57,18,10,1, 11.9,1,1, 8.695, 10375.509, 486.278, 52732.353 23/09/17,03:22:57,19,10,1, 11.9,1,1, 8.695, 10375.498, 486.269, 52732.298 23/09/17,03:22:58,00,09,1, 11.9,1,1, 8.694, 10375.496, 486.269, 52732.298 23/09/17,03:22:58,01,09,1, 11.9,1,1, 8.694, 10375.474, 486.213, 52732.280 23/09/17,03:22:58,02,09,1, 11.9,1,1, 8.694, 10375.459, 486.178, 52732.264 23/09/17,03:22:58,03,09,1, 11.9,1,1, 8.694, 10375.440, 486.162, 52732.322 23/09/17,03:22:58,04,09,1, 11.9,1,1, 8.694, 10375.414, 486.155, 52732.293 23/09/17,03:22:58,05,09,1, 11.9,1,1, 8.694, 10375.375, 486.130, 52732.290 23/09/17,03:22:58,06,09,1, 11.9,1,1, 8.694, 10375.382, 486.142, 52732.297 23/09/17,03:22:58,07,09,1, 11.9,1,1, 8.694, 10375.344, 486.079, 52732.302 23/09/17,03:22:58,08,09,1, 11.9,1,1, 8.694, 10375.329, 486.081, 52732.269 23/09/17,03:22:58,09,09,1, 11.9,1,1, 8.694, 10375.301, 486.057, 52732.252 23/09/17,03:22:58,10,09,1, 11.9,1,1, 8.694, 10375.269, 486.040, 52732.268 23/09/17,03:22:58,11,09,1, 11.9,1,1, 8.694, 10375.273, 486.003, 52732.281 23/09/17,03:22:58,12,09,1, 11.9,1,1, 8.694, 10375.254, 485.983, 52732.237 23/09/17,03:22:58,13,09,1, 11.9,1,1, 8.694, 10375.243, 485.973, 52732.264 23/09/17,03:22:58,14,09,1, 11.9,1,1, 8.694, 10375.205, 485.949, 52732.236 23/09/17,03:22:58,15,09,1, 11.9,1,1, 8.694, 10375.170, 485.928, 52732.235 23/09/17,03:22:58,16,09,1, 11.9,1,1, 8.694, 10375.195, 485.919, 52732.259 23/09/17,03:22:58,17,09,1, 11.9,1,1, 8.694, 10375.180, 485.868, 52732.269 23/09/17,03:22:58,18,09,1, 11.9,1,1, 8.694, 10375.152, 485.828, 52732.254 23/09/17,03:22:58,19,09,1, 11.9,1,1, 8.694, 10375.134, 485.833, 52732.233 23/09/17,03:22:59,00,09,1, 11.9,1,1, 8.696, 10375.129, 485.833, 52732.233 23/09/17,03:22:59,01,09,1, 11.9,1,1, 8.696, 10375.111, 485.782, 52732.199 23/09/17,03:22:59,02,09,1, 11.9,1,1, 8.696, 10375.082, 485.786, 52732.217 23/09/17,03:22:59,03,09,1, 11.9,1,1, 8.696, 10375.091, 485.740, 52732.221 23/09/17,03:22:59,04,09,1, 11.9,1,1, 8.696, 10375.059, 485.708, 52732.216 23/09/17,03:22:59,05,09,1, 11.9,1,1, 8.696, 10375.029, 485.672, 52732.189 23/09/17,03:22:59,06,09,1, 11.9,1,1, 8.696, 10375.028, 485.659, 52732.180 23/09/17,03:22:59,07,09,1, 11.9,1,1, 8.696, 10375.003, 485.637, 52732.191 23/09/17,03:22:59,08,09,1, 11.9,1,1, 8.696, 10374.979, 485.606, 52732.158 23/09/17,03:22:59,09,09,1, 11.9,1,1, 8.696, 10374.959, 485.578, 52732.150 23/09/17,03:22:59,10,09,1, 11.9,1,1, 8.696, 10374.973, 485.532, 52732.151 23/09/17,03:22:59,11,09,1, 11.9,1,1, 8.696, 10374.948, 485.546, 52732.115 23/09/17,03:22:59,12,09,1, 11.9,1,1, 8.696, 10374.934, 485.487, 52732.139 23/09/17,03:22:59,13,09,1, 11.9,1,1, 8.696, 10374.908, 485.475, 52732.095 23/09/17,03:22:59,14,09,1, 11.9,1,1, 8.696, 10374.861, 485.437, 52732.084 23/09/17,03:22:59,15,09,1, 11.9,1,1, 8.696, 10374.892, 485.412, 52732.051 23/09/17,03:22:59,16,09,1, 11.9,1,1, 8.696, 10374.849, 485.381, 52732.061 23/09/17,03:22:59,17,09,1, 11.9,1,1, 8.696, 10374.841, 485.365, 52732.077 23/09/17,03:22:59,18,09,1, 11.9,1,1, 8.696, 10374.836, 485.325, 52732.078 23/09/17,03:22:59,19,09,1, 11.9,1,1, 8.696, 10374.824, 485.297, 52732.071 23/09/17,03:23:00,00,09,1, 11.9,1,1, 8.696, 10374.820, 485.297, 52732.071 23/09/17,03:23:00,01,09,1, 11.9,1,1, 8.696, 10374.765, 485.221, 52732.046 23/09/17,03:23:00,02,09,1, 11.9,1,1, 8.696, 10374.769, 485.143, 52731.745 23/09/17,03:23:00,03,09,1, 11.9,1,1, 8.696, 10374.716, 485.090, 52731.714 23/09/17,03:23:00,04,09,1, 11.9,1,1, 8.696, 10374.696, 485.076, 52731.743 23/09/17,03:23:00,05,09,1, 11.9,1,1, 8.696, 10374.678, 485.034, 52731.768 23/09/17,03:23:00,06,09,1, 11.9,1,1, 8.696, 10374.648, 484.997, 52731.696 23/09/17,03:23:00,07,09,1, 11.9,1,1, 8.696, 10374.671, 485.004, 52731.708 23/09/17,03:23:00,08,09,1, 11.9,1,1, 8.696, 10374.630, 484.990, 52731.713 23/09/17,03:23:00,09,09,1, 11.9,1,1, 8.696, 10374.599, 484.935, 52731.546 23/09/17,03:23:00,10,09,1, 11.9,1,1, 8.696, 10374.571, 484.962, 52731.949 23/09/17,03:23:00,11,09,1, 11.9,1,1, 8.696, 10374.561, 484.912, 52731.674 23/09/17,03:23:00,12,09,1, 11.9,1,1, 8.696, 10374.541, 484.885, 52731.713 23/09/17,03:23:00,13,09,1, 11.9,1,1, 8.696, 10374.544, 484.855, 52731.648 23/09/17,03:23:00,14,09,1, 11.9,1,1, 8.696, 10374.504, 484.833, 52731.665 23/09/17,03:23:00,15,09,1, 11.9,1,1, 8.696, 10374.509, 484.823, 52731.631 23/09/17,03:23:00,16,09,1, 11.9,1,1, 8.696, 10374.493, 484.766, 52731.632 23/09/17,03:23:00,17,09,1, 11.9,1,1, 8.696, 10374.456, 484.774, 52731.625 23/09/17,03:23:00,18,09,1, 11.9,1,1, 8.696, 10374.443, 484.765, 52731.591 23/09/17,03:23:00,19,09,1, 11.9,1,1, 8.696, 10374.433, 484.718, 52731.580 23/09/17,03:23:01,00,09,1, 11.9,1,1, 8.693, 10374.428, 484.718, 52731.580 23/09/17,03:23:01,01,09,1, 11.9,1,1, 8.693, 10374.418, 484.704, 52731.583 23/09/17,03:23:01,02,09,1, 11.9,1,1, 8.693, 10374.389, 484.706, 52731.575 23/09/17,03:23:01,03,09,1, 11.9,1,1, 8.693, 10374.377, 484.672, 52731.580 23/09/17,03:23:01,04,09,1, 11.9,1,1, 8.693, 10374.365, 484.657, 52731.607 23/09/17,03:23:01,05,09,1, 11.9,1,1, 8.693, 10374.351, 484.646, 52731.573 23/09/17,03:23:01,06,09,1, 11.9,1,1, 8.693, 10374.327, 484.628, 52731.526 23/09/17,03:23:01,07,09,1, 11.9,1,1, 8.693, 10374.303, 484.602, 52731.509 23/09/17,03:23:01,08,09,1, 11.9,1,1, 8.693, 10374.303, 484.621, 52731.478 23/09/17,03:23:01,09,09,1, 11.9,1,1, 8.693, 10374.277, 484.611, 52731.542 23/09/17,03:23:01,10,09,1, 11.9,1,1, 8.693, 10374.294, 484.574, 52731.520 23/09/17,03:23:01,11,09,1, 11.9,1,1, 8.693, 10374.273, 484.584, 52731.525 23/09/17,03:23:01,12,09,1, 11.9,1,1, 8.693, 10374.258, 484.572, 52731.511 23/09/17,03:23:01,13,09,1, 11.9,1,1, 8.693, 10374.257, 484.561, 52731.501 23/09/17,03:23:01,14,09,1, 11.9,1,1, 8.693, 10374.249, 484.546, 52731.470 23/09/17,03:23:01,15,09,1, 11.9,1,1, 8.693, 10374.234, 484.541, 52731.481 23/09/17,03:23:01,16,09,1, 11.9,1,1, 8.693, 10374.253, 484.536, 52731.503 23/09/17,03:23:01,17,09,1, 11.9,1,1, 8.693, 10374.213, 484.517, 52731.438 23/09/17,03:23:01,18,09,1, 11.9,1,1, 8.693, 10374.215, 484.503, 52731.514 23/09/17,03:23:01,19,09,1, 11.9,1,1, 8.693, 10374.187, 484.520, 52731.513 23/09/17,03:23:02,00,08,1, 11.9,1,1, 8.695, 10374.186, 484.520, 52731.513 23/09/17,03:23:02,01,08,1, 11.9,1,1, 8.695, 10374.194, 484.494, 52731.477 23/09/17,03:23:02,02,08,1, 11.9,1,1, 8.695, 10374.188, 484.473, 52731.501 23/09/17,03:23:02,03,08,1, 11.9,1,1, 8.695, 10374.164, 484.466, 52731.448 23/09/17,03:23:02,04,08,1, 11.9,1,1, 8.695, 10374.160, 484.475, 52731.474 23/09/17,03:23:02,05,08,1, 11.9,1,1, 8.695, 10374.181, 484.434, 52731.442 23/09/17,03:23:02,06,08,1, 11.9,1,1, 8.695, 10374.169, 484.441, 52731.445 23/09/17,03:23:02,07,08,1, 11.9,1,1, 8.695, 10374.156, 484.445, 52731.424 23/09/17,03:23:02,08,08,1, 11.9,1,1, 8.695, 10374.155, 484.426, 52731.420 23/09/17,03:23:02,09,08,1, 11.9,1,1, 8.695, 10374.133, 484.424, 52731.440 23/09/17,03:23:02,10,08,1, 11.9,1,1, 8.695, 10374.137, 484.416, 52731.416 23/09/17,03:23:02,11,08,1, 11.9,1,1, 8.695, 10374.126, 484.394, 52731.373 23/09/17,03:23:02,12,08,1, 11.9,1,1, 8.695, 10374.125, 484.410, 52731.366 23/09/17,03:23:02,13,08,1, 11.9,1,1, 8.695, 10374.108, 484.383, 52731.389 23/09/17,03:23:02,14,08,1, 11.9,1,1, 8.695, 10374.096, 484.367, 52731.401 23/09/17,03:23:02,15,08,1, 11.9,1,1, 8.695, 10374.109, 484.384, 52731.367 23/09/17,03:23:02,16,08,1, 11.9,1,1, 8.695, 10374.088, 484.361, 52731.351 23/09/17,03:23:02,17,08,1, 11.9,1,1, 8.695, 10374.087, 484.342, 52731.361 23/09/17,03:23:02,18,08,1, 11.9,1,1, 8.695, 10374.104, 484.352, 52731.347 23/09/17,03:23:02,19,08,1, 11.9,1,1, 8.695, 10374.078, 484.320, 52731.348 23/09/17,03:23:03,00,09,1, 11.9,1,1, 8.693, 10374.069, 484.320, 52731.348 23/09/17,03:23:03,01,09,1, 11.9,1,1, 8.693, 10374.094, 484.309, 52731.375 23/09/17,03:23:03,02,09,1, 11.9,1,1, 8.693, 10374.080, 484.292, 52731.306 23/09/17,03:23:03,03,09,1, 11.9,1,1, 8.693, 10374.076, 484.284, 52731.333 23/09/17,03:23:03,04,09,1, 11.9,1,1, 8.693, 10374.077, 484.279, 52731.291 23/09/17,03:23:03,05,09,1, 11.9,1,1, 8.693, 10374.085, 484.271, 52731.346 23/09/17,03:23:03,06,09,1, 11.9,1,1, 8.693, 10374.075, 484.220, 52731.316 23/09/17,03:23:03,07,09,1, 11.9,1,1, 8.693, 10374.085, 484.238, 52731.301 23/09/17,03:23:03,08,09,1, 11.9,1,1, 8.693, 10374.063, 484.219, 52731.253 23/09/17,03:23:03,09,09,1, 11.9,1,1, 8.693, 10374.069, 484.226, 52731.293 23/09/17,03:23:03,10,09,1, 11.9,1,1, 8.693, 10374.032, 484.215, 52731.273 23/09/17,03:23:03,11,09,1, 11.9,1,1, 8.693, 10374.053, 484.212, 52731.261 23/09/17,03:23:03,12,09,1, 11.9,1,1, 8.693, 10374.067, 484.206, 52731.254 23/09/17,03:23:03,13,09,1, 11.9,1,1, 8.693, 10374.044, 484.180, 52731.255 23/09/17,03:23:03,14,09,1, 11.9,1,1, 8.693, 10374.049, 484.186, 52731.243 23/09/17,03:23:03,15,09,1, 11.9,1,1, 8.693, 10374.030, 484.163, 52731.253 23/09/17,03:23:03,16,09,1, 11.9,1,1, 8.693, 10374.043, 484.176, 52731.202 23/09/17,03:23:03,17,09,1, 11.9,1,1, 8.693, 10374.030, 484.142, 52731.215 23/09/17,03:23:03,18,09,1, 11.9,1,1, 8.693, 10374.024, 484.126, 52731.212 23/09/17,03:23:03,19,09,1, 11.9,1,1, 8.693, 10374.039, 484.114, 52731.211 23/09/17,03:23:04,00,09,1, 11.9,1,1, 8.694, 10374.036, 484.114, 52731.211 23/09/17,03:23:04,01,09,1, 11.9,1,1, 8.694, 10374.012, 484.086, 52731.154 23/09/17,03:23:04,02,09,1, 11.9,1,1, 8.694, 10373.996, 484.104, 52731.276 23/09/17,03:23:04,03,09,1, 11.9,1,1, 8.694, 10374.008, 484.089, 52731.134 23/09/17,03:23:04,04,09,1, 11.9,1,1, 8.694, 10373.979, 484.082, 52731.102 23/09/17,03:23:04,05,09,1, 11.9,1,1, 8.694, 10373.994, 484.033, 52731.127 23/09/17,03:23:04,06,09,1, 11.9,1,1, 8.694, 10373.976, 484.021, 52731.125 23/09/17,03:23:04,07,09,1, 11.9,1,1, 8.694, 10373.969, 484.021, 52731.112 23/09/17,03:23:04,08,09,1, 11.9,1,1, 8.694, 10373.957, 484.020, 52731.077 23/09/17,03:23:04,09,09,1, 11.9,1,1, 8.694, 10373.938, 483.995, 52731.076 23/09/17,03:23:04,10,09,1, 11.9,1,1, 8.694, 10373.942, 483.984, 52731.086 23/09/17,03:23:04,11,09,1, 11.9,1,1, 8.694, 10373.937, 483.961, 52731.038 23/09/17,03:23:04,12,09,1, 11.9,1,1, 8.694, 10373.928, 483.937, 52731.043 23/09/17,03:23:04,13,09,1, 11.9,1,1, 8.694, 10373.914, 483.921, 52730.996 23/09/17,03:23:04,14,09,1, 11.9,1,1, 8.694, 10373.916, 483.955, 52731.031 23/09/17,03:23:04,15,09,1, 11.9,1,1, 8.694, 10373.891, 483.922, 52731.045 23/09/17,03:23:04,16,09,1, 11.9,1,1, 8.694, 10373.873, 483.921, 52731.008 23/09/17,03:23:04,17,09,1, 11.9,1,1, 8.694, 10373.865, 483.920, 52731.003 23/09/17,03:23:04,18,09,1, 11.9,1,1, 8.694, 10373.850, 483.887, 52730.981 23/09/17,03:23:04,19,09,1, 11.9,1,1, 8.694, 10373.809, 483.865, 52730.964 23/09/17,03:23:05,00,09,1, 11.9,1,1, 8.693, 10373.802, 483.865, 52730.964 23/09/17,03:23:05,01,09,1, 11.9,1,1, 8.693, 10373.798, 483.844, 52730.952 23/09/17,03:23:05,02,09,1, 11.9,1,1, 8.693, 10373.789, 483.815, 52730.929 23/09/17,03:23:05,03,09,1, 11.9,1,1, 8.693, 10373.761, 483.799, 52730.905 23/09/17,03:23:05,04,09,1, 11.9,1,1, 8.693, 10373.732, 483.822, 52730.923 23/09/17,03:23:05,05,09,1, 11.9,1,1, 8.693, 10373.709, 483.797, 52730.920 23/09/17,03:23:05,06,09,1, 11.9,1,1, 8.693, 10373.715, 483.787, 52730.880 23/09/17,03:23:05,07,09,1, 11.9,1,1, 8.693, 10373.666, 483.779, 52730.911 23/09/17,03:23:05,08,09,1, 11.9,1,1, 8.693, 10373.657, 483.751, 52730.870 23/09/17,03:23:05,09,09,1, 11.9,1,1, 8.693, 10373.635, 483.773, 52730.879 23/09/17,03:23:05,10,09,1, 11.9,1,1, 8.693, 10373.629, 483.705, 52730.842 23/09/17,03:23:05,11,09,1, 11.9,1,1, 8.693, 10373.584, 483.732, 52730.837 23/09/17,03:23:05,12,09,1, 11.9,1,1, 8.693, 10373.574, 483.718, 52730.821 23/09/17,03:23:05,13,09,1, 11.9,1,1, 8.693, 10373.535, 483.670, 52730.819 23/09/17,03:23:05,14,09,1, 11.9,1,1, 8.693, 10373.528, 483.674, 52730.804 23/09/17,03:23:05,15,09,1, 11.9,1,1, 8.693, 10373.522, 483.676, 52730.766 23/09/17,03:23:05,16,09,1, 11.9,1,1, 8.693, 10373.472, 483.659, 52730.791 23/09/17,03:23:05,17,09,1, 11.9,1,1, 8.693, 10373.455, 483.641, 52730.774 23/09/17,03:23:05,18,09,1, 11.9,1,1, 8.693, 10373.455, 483.631, 52730.771 23/09/17,03:23:05,19,09,1, 11.9,1,1, 8.693, 10373.419, 483.640, 52730.742 23/09/17,03:23:06,00,09,1, 11.9,1,1, 8.695, 10373.418, 483.640, 52730.742 23/09/17,03:23:06,01,09,1, 11.9,1,1, 8.695, 10373.363, 483.599, 52730.719 23/09/17,03:23:06,02,09,1, 11.9,1,1, 8.695, 10373.351, 483.590, 52730.721 23/09/17,03:23:06,03,09,1, 11.9,1,1, 8.695, 10373.330, 483.561, 52730.660 23/09/17,03:23:06,04,09,1, 11.9,1,1, 8.695, 10373.305, 483.570, 52730.687 23/09/17,03:23:06,05,09,1, 11.9,1,1, 8.695, 10373.264, 483.543, 52730.633 23/09/17,03:23:06,06,09,1, 11.9,1,1, 8.695, 10373.242, 483.527, 52730.639 23/09/17,03:23:06,07,09,1, 11.9,1,1, 8.695, 10373.243, 483.521, 52730.620 23/09/17,03:23:06,08,09,1, 11.9,1,1, 8.695, 10373.224, 483.515, 52730.641 23/09/17,03:23:06,09,09,1, 11.9,1,1, 8.695, 10373.183, 483.501, 52730.625 23/09/17,03:23:06,10,09,1, 11.9,1,1, 8.695, 10373.188, 483.516, 52730.634 23/09/17,03:23:06,11,09,1, 11.9,1,1, 8.695, 10373.150, 483.480, 52730.609 23/09/17,03:23:06,12,09,1, 11.9,1,1, 8.695, 10373.116, 483.474, 52730.600 23/09/17,03:23:06,13,09,1, 11.9,1,1, 8.695, 10373.089, 483.450, 52730.577 23/09/17,03:23:06,14,09,1, 11.9,1,1, 8.695, 10373.049, 483.443, 52730.577 23/09/17,03:23:06,15,09,1, 11.9,1,1, 8.695, 10373.061, 483.429, 52730.554 23/09/17,03:23:06,16,09,1, 11.9,1,1, 8.695, 10373.029, 483.428, 52730.553 23/09/17,03:23:06,17,09,1, 11.9,1,1, 8.695, 10373.019, 483.408, 52730.554 23/09/17,03:23:06,18,09,1, 11.9,1,1, 8.695, 10372.964, 483.377, 52730.528 23/09/17,03:23:06,19,09,1, 11.9,1,1, 8.695, 10372.913, 483.378, 52730.493 23/09/17,03:23:07,00,09,1, 11.9,1,1, 8.693, 10372.909, 483.378, 52730.493 23/09/17,03:23:07,01,09,1, 11.9,1,1, 8.693, 10372.879, 483.368, 52730.454 23/09/17,03:23:07,02,09,1, 11.9,1,1, 8.693, 10372.861, 483.362, 52730.482 23/09/17,03:23:07,03,09,1, 11.9,1,1, 8.693, 10372.829, 483.365, 52730.435 23/09/17,03:23:07,04,09,1, 11.9,1,1, 8.693, 10372.813, 483.357, 52730.482 23/09/17,03:23:07,05,09,1, 11.9,1,1, 8.693, 10372.795, 483.329, 52730.460 23/09/17,03:23:07,06,09,1, 11.9,1,1, 8.693, 10372.736, 483.327, 52730.405 23/09/17,03:23:07,07,09,1, 11.9,1,1, 8.693, 10372.713, 483.326, 52730.382 23/09/17,03:23:07,08,09,1, 11.9,1,1, 8.693, 10372.674, 483.310, 52730.421 23/09/17,03:23:07,09,09,1, 11.9,1,1, 8.693, 10372.631, 483.283, 52730.390 23/09/17,03:23:07,10,09,1, 11.9,1,1, 8.693, 10372.594, 483.283, 52730.369 23/09/17,03:23:07,11,09,1, 11.9,1,1, 8.693, 10372.588, 483.277, 52730.380 23/09/17,03:23:07,12,09,1, 11.9,1,1, 8.693, 10372.541, 483.273, 52730.333 23/09/17,03:23:07,13,09,1, 11.9,1,1, 8.693, 10372.533, 483.267, 52730.323 23/09/17,03:23:07,14,09,1, 11.9,1,1, 8.693, 10372.480, 483.261, 52730.312 23/09/17,03:23:07,15,09,1, 11.9,1,1, 8.693, 10372.444, 483.275, 52730.342 23/09/17,03:23:07,16,09,1, 11.9,1,1, 8.693, 10372.416, 483.250, 52730.319 23/09/17,03:23:07,17,09,1, 11.9,1,1, 8.693, 10372.369, 483.249, 52730.304 23/09/17,03:23:07,18,09,1, 11.9,1,1, 8.693, 10372.352, 483.247, 52730.303 23/09/17,03:23:07,19,09,1, 11.9,1,1, 8.693, 10372.311, 483.217, 52730.311 23/09/17,03:23:08,00,09,1, 11.9,1,1, 8.692, 10372.308, 483.217, 52730.311 23/09/17,03:23:08,01,09,1, 11.9,1,1, 8.692, 10372.221, 483.219, 52730.304 23/09/17,03:23:08,02,09,1, 11.9,1,1, 8.692, 10372.212, 483.200, 52730.300 23/09/17,03:23:08,03,09,1, 11.9,1,1, 8.692, 10372.144, 483.211, 52730.288 23/09/17,03:23:08,04,09,1, 11.9,1,1, 8.692, 10372.112, 483.209, 52730.253 23/09/17,03:23:08,05,09,1, 11.9,1,1, 8.692, 10372.101, 483.177, 52730.256 23/09/17,03:23:08,06,09,1, 11.9,1,1, 8.692, 10372.047, 483.217, 52730.279 23/09/17,03:23:08,07,09,1, 11.9,1,1, 8.692, 10372.024, 483.177, 52730.261 23/09/17,03:23:08,08,09,1, 11.9,1,1, 8.692, 10371.970, 483.169, 52730.273 23/09/17,03:23:08,09,09,1, 11.9,1,1, 8.692, 10371.960, 483.157, 52730.248 23/09/17,03:23:08,10,09,1, 11.9,1,1, 8.692, 10371.907, 483.172, 52730.234 23/09/17,03:23:08,11,09,1, 11.9,1,1, 8.692, 10371.878, 483.142, 52730.261 23/09/17,03:23:08,12,09,1, 11.9,1,1, 8.692, 10371.841, 483.154, 52730.207 23/09/17,03:23:08,13,09,1, 11.9,1,1, 8.692, 10371.794, 483.135, 52730.204 23/09/17,03:23:08,14,09,1, 11.9,1,1, 8.692, 10371.758, 483.099, 52730.188 23/09/17,03:23:08,15,09,1, 11.9,1,1, 8.692, 10371.735, 483.117, 52730.192 23/09/17,03:23:08,16,09,1, 11.9,1,1, 8.692, 10371.683, 483.118, 52730.223 23/09/17,03:23:08,17,09,1, 11.9,1,1, 8.692, 10371.661, 483.096, 52730.157 23/09/17,03:23:08,18,09,1, 11.9,1,1, 8.692, 10371.613, 483.129, 52730.164 23/09/17,03:23:08,19,09,1, 11.9,1,1, 8.692, 10371.580, 483.103, 52730.206 23/09/17,03:23:09,00,09,1, 11.9,1,1, 8.694, 10371.574, 483.103, 52730.206 23/09/17,03:23:09,01,09,1, 11.9,1,1, 8.694, 10371.513, 483.118, 52730.161 23/09/17,03:23:09,02,09,1, 11.9,1,1, 8.694, 10371.477, 483.107, 52730.156 23/09/17,03:23:09,03,09,1, 11.9,1,1, 8.694, 10371.425, 483.106, 52730.141 23/09/17,03:23:09,04,09,1, 11.9,1,1, 8.694, 10371.412, 483.095, 52730.155 23/09/17,03:23:09,05,09,1, 11.9,1,1, 8.694, 10371.364, 483.083, 52730.150 23/09/17,03:23:09,06,09,1, 11.9,1,1, 8.694, 10371.335, 483.098, 52730.132 23/09/17,03:23:09,07,09,1, 11.9,1,1, 8.694, 10371.294, 483.090, 52730.132 23/09/17,03:23:09,08,09,1, 11.9,1,1, 8.694, 10371.268, 483.105, 52730.133 23/09/17,03:23:09,09,09,1, 11.9,1,1, 8.694, 10371.214, 483.103, 52730.112 23/09/17,03:23:09,10,09,1, 11.9,1,1, 8.694, 10371.194, 483.088, 52730.134 23/09/17,03:23:09,11,09,1, 11.9,1,1, 8.694, 10371.153, 483.107, 52730.137 23/09/17,03:23:09,12,09,1, 11.9,1,1, 8.694, 10371.105, 483.096, 52730.126 23/09/17,03:23:09,13,09,1, 11.9,1,1, 8.694, 10371.066, 483.106, 52730.130 23/09/17,03:23:09,14,09,1, 11.9,1,1, 8.694, 10371.061, 483.128, 52730.144 23/09/17,03:23:09,15,09,1, 11.9,1,1, 8.694, 10370.999, 483.133, 52730.124 23/09/17,03:23:09,16,09,1, 11.9,1,1, 8.694, 10370.995, 483.121, 52730.106 23/09/17,03:23:09,17,09,1, 11.9,1,1, 8.694, 10370.983, 483.139, 52730.112 23/09/17,03:23:09,18,09,1, 11.9,1,1, 8.694, 10370.923, 483.160, 52730.124 23/09/17,03:23:09,19,09,1, 11.9,1,1, 8.694, 10370.898, 483.158, 52730.083 23/09/17,03:23:10,00,09,1, 11.8,1,1, 8.696, 10370.898, 483.158, 52730.083 23/09/17,03:23:10,01,09,1, 11.8,1,1, 8.696, 10370.823, 483.160, 52730.095 23/09/17,03:23:10,02,09,1, 11.8,1,1, 8.696, 10370.785, 483.179, 52730.114 23/09/17,03:23:10,03,09,1, 11.8,1,1, 8.696, 10370.767, 483.174, 52730.114 23/09/17,03:23:10,04,09,1, 11.8,1,1, 8.696, 10370.707, 483.203, 52730.141 23/09/17,03:23:10,05,09,1, 11.8,1,1, 8.696, 10370.687, 483.213, 52730.076 23/09/17,03:23:10,06,09,1, 11.8,1,1, 8.696, 10370.658, 483.209, 52730.101 23/09/17,03:23:10,07,09,1, 11.8,1,1, 8.696, 10370.657, 483.202, 52730.132 23/09/17,03:23:10,08,09,1, 11.8,1,1, 8.696, 10370.604, 483.222, 52730.132 23/09/17,03:23:10,09,09,1, 11.8,1,1, 8.696, 10370.559, 483.263, 52730.129 23/09/17,03:23:10,10,09,1, 11.8,1,1, 8.696, 10370.524, 483.254, 52730.154 23/09/17,03:23:10,11,09,1, 11.8,1,1, 8.696, 10370.505, 483.262, 52730.119 23/09/17,03:23:10,12,09,1, 11.8,1,1, 8.696, 10370.469, 483.297, 52730.136 23/09/17,03:23:10,13,09,1, 11.8,1,1, 8.696, 10370.431, 483.311, 52730.144 23/09/17,03:23:10,14,09,1, 11.8,1,1, 8.696, 10370.390, 483.320, 52730.173 23/09/17,03:23:10,15,09,1, 11.8,1,1, 8.696, 10370.357, 483.366, 52730.157 23/09/17,03:23:10,16,09,1, 11.8,1,1, 8.696, 10370.338, 483.361, 52730.108 23/09/17,03:23:10,17,09,1, 11.8,1,1, 8.696, 10370.318, 483.362, 52730.153 23/09/17,03:23:10,18,09,1, 11.8,1,1, 8.696, 10370.285, 483.370, 52730.140 23/09/17,03:23:10,19,09,1, 11.8,1,1, 8.696, 10370.253, 483.393, 52730.173 23/09/17,03:23:11,00,09,1, 11.9,1,1, 8.696, 10370.247, 483.393, 52730.173 23/09/17,03:23:11,01,09,1, 11.9,1,1, 8.696, 10370.170, 483.400, 52730.158 23/09/17,03:23:11,02,09,1, 11.9,1,1, 8.696, 10370.145, 483.435, 52730.161 23/09/17,03:23:11,03,09,1, 11.9,1,1, 8.696, 10370.103, 483.446, 52730.140 23/09/17,03:23:11,04,09,1, 11.9,1,1, 8.696, 10370.081, 483.463, 52730.139 23/09/17,03:23:11,05,09,1, 11.9,1,1, 8.696, 10370.051, 483.482, 52730.154 23/09/17,03:23:11,06,09,1, 11.9,1,1, 8.696, 10370.019, 483.481, 52730.173 23/09/17,03:23:11,07,09,1, 11.9,1,1, 8.696, 10369.986, 483.501, 52730.159 23/09/17,03:23:11,08,09,1, 11.9,1,1, 8.696, 10369.975, 483.502, 52730.204 23/09/17,03:23:11,09,09,1, 11.9,1,1, 8.696, 10369.947, 483.536, 52730.170 23/09/17,03:23:11,10,09,1, 11.9,1,1, 8.696, 10369.884, 483.562, 52730.121 23/09/17,03:23:11,11,09,1, 11.9,1,1, 8.696, 10369.892, 483.553, 52730.198 23/09/17,03:23:11,12,09,1, 11.9,1,1, 8.696, 10369.832, 483.574, 52730.167 23/09/17,03:23:11,13,09,1, 11.9,1,1, 8.696, 10369.813, 483.607, 52730.174 23/09/17,03:23:11,14,09,1, 11.9,1,1, 8.696, 10369.785, 483.601, 52730.200 23/09/17,03:23:11,15,09,1, 11.9,1,1, 8.696, 10369.751, 483.596, 52730.206 23/09/17,03:23:11,16,09,1, 11.9,1,1, 8.696, 10369.708, 483.632, 52730.221 23/09/17,03:23:11,17,09,1, 11.9,1,1, 8.696, 10369.685, 483.635, 52730.233 23/09/17,03:23:11,18,09,1, 11.9,1,1, 8.696, 10369.651, 483.630, 52730.221 23/09/17,03:23:11,19,09,1, 11.9,1,1, 8.696, 10369.620, 483.653, 52730.248 23/09/17,03:23:12,00,09,1, 11.9,1,1, 8.693, 10369.613, 483.653, 52730.248 23/09/17,03:23:12,01,09,1, 11.9,1,1, 8.693, 10369.537, 483.674, 52730.268 23/09/17,03:23:12,02,09,1, 11.9,1,1, 8.693, 10369.497, 483.685, 52730.234 23/09/17,03:23:12,03,09,1, 11.9,1,1, 8.693, 10369.474, 483.690, 52730.246 23/09/17,03:23:12,04,09,1, 11.9,1,1, 8.693, 10369.417, 483.698, 52730.245 23/09/17,03:23:12,05,09,1, 11.9,1,1, 8.693, 10369.431, 483.713, 52730.191 23/09/17,03:23:12,06,09,1, 11.9,1,1, 8.693, 10369.389, 483.726, 52730.230 23/09/17,03:23:12,07,09,1, 11.9,1,1, 8.693, 10369.348, 483.724, 52730.263 23/09/17,03:23:12,08,09,1, 11.9,1,1, 8.693, 10369.311, 483.767, 52730.243 23/09/17,03:23:12,09,09,1, 11.9,1,1, 8.693, 10369.280, 483.764, 52730.260 23/09/17,03:23:12,10,09,1, 11.9,1,1, 8.693, 10369.244, 483.788, 52730.272 23/09/17,03:23:12,11,09,1, 11.9,1,1, 8.693, 10369.209, 483.790, 52730.255 23/09/17,03:23:12,12,09,1, 11.9,1,1, 8.693, 10369.161, 483.802, 52730.303 23/09/17,03:23:12,13,09,1, 11.9,1,1, 8.693, 10369.143, 483.821, 52730.255 23/09/17,03:23:12,14,09,1, 11.9,1,1, 8.693, 10369.129, 483.830, 52730.280 23/09/17,03:23:12,15,09,1, 11.9,1,1, 8.693, 10369.068, 483.835, 52730.273 23/09/17,03:23:12,16,09,1, 11.9,1,1, 8.693, 10369.062, 483.856, 52730.301 23/09/17,03:23:12,17,09,1, 11.9,1,1, 8.693, 10369.019, 483.845, 52730.199 23/09/17,03:23:12,18,09,1, 11.9,1,1, 8.693, 10368.955, 483.885, 52730.335 23/09/17,03:23:12,19,09,1, 11.9,1,1, 8.693, 10368.930, 483.892, 52730.359 23/09/17,03:23:13,00,08,1, 11.9,1,1, 8.698, 10368.929, 483.892, 52730.359 23/09/17,03:23:13,01,08,1, 11.9,1,1, 8.698, 10368.854, 483.878, 52730.325 23/09/17,03:23:13,02,08,1, 11.9,1,1, 8.698, 10368.818, 483.900, 52730.308 23/09/17,03:23:13,03,08,1, 11.9,1,1, 8.698, 10368.787, 483.857, 52730.289 23/09/17,03:23:13,04,08,1, 11.9,1,1, 8.698, 10368.768, 483.889, 52730.350 23/09/17,03:23:13,05,08,1, 11.9,1,1, 8.698, 10368.731, 483.884, 52730.322 23/09/17,03:23:13,06,08,1, 11.9,1,1, 8.698, 10368.695, 483.888, 52730.314 23/09/17,03:23:13,07,08,1, 11.9,1,1, 8.698, 10368.676, 483.880, 52730.294 23/09/17,03:23:13,08,08,1, 11.9,1,1, 8.698, 10368.651, 483.887, 52730.318 23/09/17,03:23:13,09,08,1, 11.9,1,1, 8.698, 10368.616, 483.903, 52730.335 23/09/17,03:23:13,10,08,1, 11.9,1,1, 8.698, 10368.579, 483.908, 52730.324 23/09/17,03:23:13,11,08,1, 11.9,1,1, 8.698, 10368.562, 483.894, 52730.344 23/09/17,03:23:13,12,08,1, 11.9,1,1, 8.698, 10368.503, 483.888, 52730.316 23/09/17,03:23:13,13,08,1, 11.9,1,1, 8.698, 10368.500, 483.897, 52730.329 23/09/17,03:23:13,14,08,1, 11.9,1,1, 8.698, 10368.446, 483.913, 52730.323 23/09/17,03:23:13,15,08,1, 11.9,1,1, 8.698, 10368.407, 483.892, 52730.319 23/09/17,03:23:13,16,08,1, 11.9,1,1, 8.698, 10368.387, 483.874, 52730.298 23/09/17,03:23:13,17,08,1, 11.9,1,1, 8.698, 10368.352, 483.886, 52730.320 23/09/17,03:23:13,18,08,1, 11.9,1,1, 8.698, 10368.304, 483.893, 52730.295 23/09/17,03:23:13,19,08,1, 11.9,1,1, 8.698, 10368.266, 483.879, 52730.291 23/09/17,03:23:14,00,08,1, 11.9,1,1, 8.695, 10368.261, 483.879, 52730.291 23/09/17,03:23:14,01,08,1, 11.9,1,1, 8.695, 10368.204, 483.873, 52730.322 23/09/17,03:23:14,02,08,1, 11.9,1,1, 8.695, 10368.213, 483.871, 52730.324 23/09/17,03:23:14,03,08,1, 11.9,1,1, 8.695, 10368.147, 483.883, 52730.325 23/09/17,03:23:14,04,08,1, 11.9,1,1, 8.695, 10368.120, 483.883, 52730.290 23/09/17,03:23:14,05,08,1, 11.9,1,1, 8.695, 10368.079, 483.884, 52730.311 23/09/17,03:23:14,06,08,1, 11.9,1,1, 8.695, 10368.073, 483.876, 52730.287 23/09/17,03:23:14,07,08,1, 11.9,1,1, 8.695, 10368.009, 483.894, 52730.363 23/09/17,03:23:14,08,08,1, 11.9,1,1, 8.695, 10367.955, 483.877, 52730.301 23/09/17,03:23:14,09,08,1, 11.9,1,1, 8.695, 10367.967, 483.879, 52730.316 23/09/17,03:23:14,10,08,1, 11.9,1,1, 8.695, 10367.923, 483.896, 52730.329 23/09/17,03:23:14,11,08,1, 11.9,1,1, 8.695, 10367.919, 483.901, 52730.316 23/09/17,03:23:14,12,08,1, 11.9,1,1, 8.695, 10367.858, 483.889, 52730.290 23/09/17,03:23:14,13,08,1, 11.9,1,1, 8.695, 10367.815, 483.908, 52730.287 23/09/17,03:23:14,14,08,1, 11.9,1,1, 8.695, 10367.796, 483.909, 52730.294 23/09/17,03:23:14,15,08,1, 11.9,1,1, 8.695, 10367.764, 483.892, 52730.118 23/09/17,03:23:14,16,08,1, 11.9,1,1, 8.695, 10367.698, 483.909, 52730.392 23/09/17,03:23:14,17,08,1, 11.9,1,1, 8.695, 10367.686, 483.927, 52730.345 23/09/17,03:23:14,18,08,1, 11.9,1,1, 8.695, 10367.657, 483.958, 52730.335 23/09/17,03:23:14,19,08,1, 11.9,1,1, 8.695, 10367.614, 483.957, 52730.337 23/09/17,03:23:15,00,09,1, 11.9,1,1, 8.694, 10367.610, 483.957, 52730.337 23/09/17,03:23:15,01,09,1, 11.9,1,1, 8.694, 10367.580, 483.983, 52730.326 23/09/17,03:23:15,02,09,1, 11.9,1,1, 8.694, 10367.531, 483.995, 52730.328 23/09/17,03:23:15,03,09,1, 11.9,1,1, 8.694, 10367.498, 484.021, 52730.332 23/09/17,03:23:15,04,09,1, 11.9,1,1, 8.694, 10367.482, 484.045, 52730.356 23/09/17,03:23:15,05,09,1, 11.9,1,1, 8.694, 10367.455, 484.033, 52730.316 23/09/17,03:23:15,06,09,1, 11.9,1,1, 8.694, 10367.418, 484.063, 52730.349 23/09/17,03:23:15,07,09,1, 11.9,1,1, 8.694, 10367.409, 484.071, 52730.318 23/09/17,03:23:15,08,09,1, 11.9,1,1, 8.694, 10367.351, 484.116, 52730.348 23/09/17,03:23:15,09,09,1, 11.9,1,1, 8.694, 10367.341, 484.130, 52730.367 23/09/17,03:23:15,10,09,1, 11.9,1,1, 8.694, 10367.300, 484.142, 52730.340 23/09/17,03:23:15,11,09,1, 11.9,1,1, 8.694, 10367.298, 484.165, 52730.340 23/09/17,03:23:15,12,09,1, 11.9,1,1, 8.694, 10367.277, 484.181, 52730.360 23/09/17,03:23:15,13,09,1, 11.9,1,1, 8.694, 10367.231, 484.210, 52730.344 23/09/17,03:23:15,14,09,1, 11.9,1,1, 8.694, 10367.207, 484.209, 52730.383 23/09/17,03:23:15,15,09,1, 11.9,1,1, 8.694, 10367.166, 484.243, 52730.379 23/09/17,03:23:15,16,09,1, 11.9,1,1, 8.694, 10367.149, 484.254, 52730.360 23/09/17,03:23:15,17,09,1, 11.9,1,1, 8.694, 10367.118, 484.289, 52730.353 23/09/17,03:23:15,18,09,1, 11.9,1,1, 8.694, 10367.090, 484.296, 52730.374 23/09/17,03:23:15,19,09,1, 11.9,1,1, 8.694, 10367.092, 484.345, 52730.385 23/09/17,03:23:16,00,09,1, 11.8,1,1, 8.696, 10367.085, 484.345, 52730.385 23/09/17,03:23:16,01,09,1, 11.8,1,1, 8.696, 10367.013, 484.417, 52730.375 23/09/17,03:23:16,02,09,1, 11.8,1,1, 8.696, 10367.016, 484.447, 52730.403 23/09/17,03:23:16,03,09,1, 11.8,1,1, 8.696, 10366.963, 484.452, 52730.404 23/09/17,03:23:16,04,09,1, 11.8,1,1, 8.696, 10366.954, 484.496, 52730.358 23/09/17,03:23:16,05,09,1, 11.8,1,1, 8.696, 10366.938, 484.504, 52730.237 23/09/17,03:23:16,06,09,1, 11.8,1,1, 8.696, 10366.889, 484.546, 52730.423 23/09/17,03:23:16,07,09,1, 11.8,1,1, 8.696, 10366.902, 484.600, 52730.510 23/09/17,03:23:16,08,09,1, 11.8,1,1, 8.696, 10366.871, 484.617, 52730.462 23/09/17,03:23:16,09,09,1, 11.8,1,1, 8.696, 10366.868, 484.645, 52730.452 23/09/17,03:23:16,10,09,1, 11.8,1,1, 8.696, 10366.829, 484.687, 52730.424 23/09/17,03:23:16,11,09,1, 11.8,1,1, 8.696, 10366.814, 484.724, 52730.441 23/09/17,03:23:16,12,09,1, 11.8,1,1, 8.696, 10366.798, 484.784, 52730.437 23/09/17,03:23:16,13,09,1, 11.8,1,1, 8.696, 10366.782, 484.779, 52730.440 23/09/17,03:23:16,14,09,1, 11.8,1,1, 8.696, 10366.743, 484.858, 52730.454 23/09/17,03:23:16,15,09,1, 11.8,1,1, 8.696, 10366.735, 484.873, 52730.470 23/09/17,03:23:16,16,09,1, 11.8,1,1, 8.696, 10366.733, 484.895, 52730.445 23/09/17,03:23:16,17,09,1, 11.8,1,1, 8.696, 10366.723, 484.943, 52730.456 23/09/17,03:23:16,18,09,1, 11.8,1,1, 8.696, 10366.691, 484.994, 52730.482 23/09/17,03:23:16,19,09,1, 11.8,1,1, 8.696, 10366.688, 485.036, 52730.499 23/09/17,03:23:17,00,08,1, 11.9,1,1, 8.693, 10366.684, 485.036, 52730.499 23/09/17,03:23:17,01,08,1, 11.9,1,1, 8.693, 10366.705, 485.143, 52730.572 23/09/17,03:23:17,02,08,1, 11.9,1,1, 8.693, 10366.612, 485.176, 52730.494 23/09/17,03:23:17,03,08,1, 11.9,1,1, 8.693, 10366.596, 485.223, 52730.527 23/09/17,03:23:17,04,08,1, 11.9,1,1, 8.693, 10366.599, 485.268, 52730.587 23/09/17,03:23:17,05,08,1, 11.9,1,1, 8.693, 10366.596, 485.318, 52730.514 23/09/17,03:23:17,06,08,1, 11.9,1,1, 8.693, 10366.568, 485.357, 52730.514 23/09/17,03:23:17,07,08,1, 11.9,1,1, 8.693, 10366.600, 485.416, 52730.548 23/09/17,03:23:17,08,08,1, 11.9,1,1, 8.693, 10366.571, 485.438, 52730.553 23/09/17,03:23:17,09,08,1, 11.9,1,1, 8.693, 10366.530, 485.472, 52730.553 23/09/17,03:23:17,10,08,1, 11.9,1,1, 8.693, 10366.533, 485.532, 52730.546 23/09/17,03:23:17,11,08,1, 11.9,1,1, 8.693, 10366.520, 485.576, 52730.535 23/09/17,03:23:17,12,08,1, 11.9,1,1, 8.693, 10366.498, 485.620, 52730.565 23/09/17,03:23:17,13,08,1, 11.9,1,1, 8.693, 10366.491, 485.664, 52730.561 23/09/17,03:23:17,14,08,1, 11.9,1,1, 8.693, 10366.459, 485.726, 52730.542 23/09/17,03:23:17,15,08,1, 11.9,1,1, 8.693, 10366.441, 485.760, 52730.544 23/09/17,03:23:17,16,08,1, 11.9,1,1, 8.693, 10366.441, 485.824, 52730.574 23/09/17,03:23:17,17,08,1, 11.9,1,1, 8.693, 10366.422, 485.874, 52730.579 23/09/17,03:23:17,18,08,1, 11.9,1,1, 8.693, 10366.411, 485.918, 52730.574 23/09/17,03:23:17,19,08,1, 11.9,1,1, 8.693, 10366.404, 485.952, 52730.587 23/09/17,03:23:18,00,08,1, 11.9,1,1, 8.693, 10366.400, 485.952, 52730.587 23/09/17,03:23:18,01,08,1, 11.9,1,1, 8.693, 10366.379, 486.059, 52730.575 23/09/17,03:23:18,02,08,1, 11.9,1,1, 8.693, 10366.368, 486.107, 52730.592 23/09/17,03:23:18,03,08,1, 11.9,1,1, 8.693, 10366.339, 486.162, 52730.611 23/09/17,03:23:18,04,08,1, 11.9,1,1, 8.693, 10366.339, 486.191, 52730.629 23/09/17,03:23:18,05,08,1, 11.9,1,1, 8.693, 10366.344, 486.287, 52730.592 23/09/17,03:23:18,06,08,1, 11.9,1,1, 8.693, 10366.307, 486.321, 52730.641 23/09/17,03:23:18,07,08,1, 11.9,1,1, 8.693, 10366.287, 486.395, 52730.640 23/09/17,03:23:18,08,08,1, 11.9,1,1, 8.693, 10366.286, 486.470, 52730.617 23/09/17,03:23:18,09,08,1, 11.9,1,1, 8.693, 10366.257, 486.499, 52730.643 23/09/17,03:23:18,10,08,1, 11.9,1,1, 8.693, 10366.255, 486.566, 52730.650 23/09/17,03:23:18,11,08,1, 11.9,1,1, 8.693, 10366.234, 486.640, 52730.664 23/09/17,03:23:18,12,08,1, 11.9,1,1, 8.693, 10366.233, 486.707, 52730.682 23/09/17,03:23:18,13,08,1, 11.9,1,1, 8.693, 10366.199, 486.755, 52730.647 23/09/17,03:23:18,14,08,1, 11.9,1,1, 8.693, 10366.176, 486.830, 52730.667 23/09/17,03:23:18,15,08,1, 11.9,1,1, 8.693, 10366.177, 486.900, 52730.690 23/09/17,03:23:18,16,08,1, 11.9,1,1, 8.693, 10366.166, 486.934, 52730.697 23/09/17,03:23:18,17,08,1, 11.9,1,1, 8.693, 10366.144, 487.001, 52730.701 23/09/17,03:23:18,18,08,1, 11.9,1,1, 8.693, 10366.131, 487.081, 52730.726 23/09/17,03:23:18,19,08,1, 11.9,1,1, 8.693, 10366.119, 487.170, 52730.717 23/09/17,03:23:19,00,09,1, 11.8,1,1, 8.693, 10366.117, 487.170, 52730.717 23/09/17,03:23:19,01,09,1, 11.8,1,1, 8.693, 10366.075, 487.290, 52730.721 23/09/17,03:23:19,02,09,1, 11.8,1,1, 8.693, 10366.070, 487.356, 52730.749 23/09/17,03:23:19,03,09,1, 11.8,1,1, 8.693, 10366.047, 487.433, 52730.755 23/09/17,03:23:19,04,09,1, 11.8,1,1, 8.693, 10366.052, 487.500, 52730.750 23/09/17,03:23:19,05,09,1, 11.8,1,1, 8.693, 10366.022, 487.561, 52730.790 23/09/17,03:23:19,06,09,1, 11.8,1,1, 8.693, 10365.999, 487.626, 52730.792 23/09/17,03:23:19,07,09,1, 11.8,1,1, 8.693, 10365.978, 487.696, 52730.757 23/09/17,03:23:19,08,09,1, 11.8,1,1, 8.693, 10365.970, 487.766, 52730.745 23/09/17,03:23:19,09,09,1, 11.8,1,1, 8.693, 10365.932, 487.830, 52730.765 23/09/17,03:23:19,10,09,1, 11.8,1,1, 8.693, 10365.926, 487.921, 52730.780 23/09/17,03:23:19,11,09,1, 11.8,1,1, 8.693, 10365.892, 487.989, 52730.788 23/09/17,03:23:19,12,09,1, 11.8,1,1, 8.693, 10365.863, 488.060, 52730.778 23/09/17,03:23:19,13,09,1, 11.8,1,1, 8.693, 10365.868, 488.129, 52730.794 23/09/17,03:23:19,14,09,1, 11.8,1,1, 8.693, 10365.859, 488.204, 52730.806 23/09/17,03:23:19,15,09,1, 11.8,1,1, 8.693, 10365.816, 488.296, 52730.827 23/09/17,03:23:19,16,09,1, 11.8,1,1, 8.693, 10365.792, 488.353, 52730.801 23/09/17,03:23:19,17,09,1, 11.8,1,1, 8.693, 10365.777, 488.440, 52730.826 23/09/17,03:23:19,18,09,1, 11.8,1,1, 8.693, 10365.742, 488.507, 52730.826 23/09/17,03:23:19,19,09,1, 11.8,1,1, 8.693, 10365.742, 488.604, 52730.871 23/09/17,03:23:20,00,10,1, 11.9,1,1, 8.694, 10365.741, 488.604, 52730.871 23/09/17,03:23:20,01,10,1, 11.9,1,1, 8.694, 10365.701, 488.771, 52730.882 23/09/17,03:23:20,02,10,1, 11.9,1,1, 8.694, 10365.649, 488.849, 52730.858 23/09/17,03:23:20,03,10,1, 11.9,1,1, 8.694, 10365.623, 488.917, 52730.914 23/09/17,03:23:20,04,10,1, 11.9,1,1, 8.694, 10365.611, 489.000, 52730.882 23/09/17,03:23:20,05,10,1, 11.9,1,1, 8.694, 10365.592, 489.102, 52730.943 23/09/17,03:23:20,06,10,1, 11.9,1,1, 8.694, 10365.559, 489.188, 52730.938 23/09/17,03:23:20,07,10,1, 11.9,1,1, 8.694, 10365.541, 489.259, 52730.924 23/09/17,03:23:20,08,10,1, 11.9,1,1, 8.694, 10365.525, 489.336, 52730.959 23/09/17,03:23:20,09,10,1, 11.9,1,1, 8.694, 10365.491, 489.425, 52730.956 23/09/17,03:23:20,10,10,1, 11.9,1,1, 8.694, 10365.462, 489.520, 52730.967 23/09/17,03:23:20,11,10,1, 11.9,1,1, 8.694, 10365.468, 489.585, 52731.002 23/09/17,03:23:20,12,10,1, 11.9,1,1, 8.694, 10365.438, 489.689, 52731.008 23/09/17,03:23:20,13,10,1, 11.9,1,1, 8.694, 10365.379, 489.771, 52730.989 23/09/17,03:23:20,14,10,1, 11.9,1,1, 8.694, 10365.401, 489.823, 52731.030 23/09/17,03:23:20,15,10,1, 11.9,1,1, 8.694, 10365.325, 489.923, 52731.021 23/09/17,03:23:20,16,10,1, 11.9,1,1, 8.694, 10365.349, 490.049, 52731.025 23/09/17,03:23:20,17,10,1, 11.9,1,1, 8.694, 10365.274, 490.094, 52731.071 23/09/17,03:23:20,18,10,1, 11.9,1,1, 8.694, 10365.249, 490.193, 52731.049 23/09/17,03:23:20,19,10,1, 11.9,1,1, 8.694, 10365.226, 490.267, 52731.076 23/09/17,03:23:21,00,11,1, 11.8,1,1, 8.692, 10365.224, 490.267, 52731.076 23/09/17,03:23:21,01,11,1, 11.8,1,1, 8.692, 10365.184, 490.452, 52731.102 23/09/17,03:23:21,02,11,1, 11.8,1,1, 8.692, 10365.139, 490.521, 52731.091 23/09/17,03:23:21,03,11,1, 11.8,1,1, 8.692, 10365.134, 490.629, 52731.139 23/09/17,03:23:21,04,11,1, 11.8,1,1, 8.692, 10365.095, 490.712, 52731.146 23/09/17,03:23:21,05,11,1, 11.8,1,1, 8.692, 10365.071, 490.815, 52731.150 23/09/17,03:23:21,06,11,1, 11.8,1,1, 8.692, 10365.055, 490.898, 52731.171 23/09/17,03:23:21,07,11,1, 11.8,1,1, 8.692, 10365.018, 491.012, 52731.163 23/09/17,03:23:21,08,11,1, 11.8,1,1, 8.692, 10365.004, 491.096, 52731.164 23/09/17,03:23:21,09,11,1, 11.8,1,1, 8.692, 10364.976, 491.189, 52731.170 23/09/17,03:23:21,10,11,1, 11.8,1,1, 8.692, 10364.948, 491.244, 52731.195 23/09/17,03:23:21,11,11,1, 11.8,1,1, 8.692, 10364.915, 491.363, 52731.205 23/09/17,03:23:21,12,11,1, 11.8,1,1, 8.692, 10364.899, 491.425, 52731.211 23/09/17,03:23:21,13,11,1, 11.8,1,1, 8.692, 10364.865, 491.542, 52731.219 23/09/17,03:23:21,14,11,1, 11.8,1,1, 8.692, 10364.860, 491.636, 52731.225 23/09/17,03:23:21,15,11,1, 11.8,1,1, 8.692, 10364.831, 491.704, 52731.185 23/09/17,03:23:21,16,11,1, 11.8,1,1, 8.692, 10364.816, 491.817, 52731.253 23/09/17,03:23:21,17,11,1, 11.8,1,1, 8.692, 10364.790, 491.897, 52731.258 23/09/17,03:23:21,18,11,1, 11.8,1,1, 8.692, 10364.750, 491.971, 52731.267 23/09/17,03:23:21,19,11,1, 11.8,1,1, 8.692, 10364.724, 492.085, 52731.282 23/09/17,03:23:22,00,11,1, 11.9,1,1, 8.692, 10364.723, 492.085, 52731.282 23/09/17,03:23:22,01,11,1, 11.9,1,1, 8.692, 10364.668, 492.262, 52731.295 23/09/17,03:23:22,02,11,1, 11.9,1,1, 8.692, 10364.656, 492.356, 52731.356 23/09/17,03:23:22,03,11,1, 11.9,1,1, 8.692, 10364.632, 492.442, 52731.320 23/09/17,03:23:22,04,11,1, 11.9,1,1, 8.692, 10364.610, 492.533, 52731.338 23/09/17,03:23:22,05,11,1, 11.9,1,1, 8.692, 10364.620, 492.606, 52731.357 23/09/17,03:23:22,06,11,1, 11.9,1,1, 8.692, 10364.597, 492.703, 52731.383 23/09/17,03:23:22,07,11,1, 11.9,1,1, 8.692, 10364.531, 492.802, 52731.353 23/09/17,03:23:22,08,11,1, 11.9,1,1, 8.692, 10364.542, 492.887, 52731.419 23/09/17,03:23:22,09,11,1, 11.9,1,1, 8.692, 10364.522, 492.986, 52731.394 23/09/17,03:23:22,10,11,1, 11.9,1,1, 8.692, 10364.503, 493.095, 52731.434 23/09/17,03:23:22,11,11,1, 11.9,1,1, 8.692, 10364.470, 493.179, 52731.425 23/09/17,03:23:22,12,11,1, 11.9,1,1, 8.692, 10364.446, 493.267, 52731.465 23/09/17,03:23:22,13,11,1, 11.9,1,1, 8.692, 10364.408, 493.350, 52731.488 23/09/17,03:23:22,14,11,1, 11.9,1,1, 8.692, 10364.407, 493.449, 52731.473 23/09/17,03:23:22,15,11,1, 11.9,1,1, 8.692, 10364.362, 493.531, 52731.490 23/09/17,03:23:22,16,11,1, 11.9,1,1, 8.692, 10364.360, 493.618, 52731.482 23/09/17,03:23:22,17,11,1, 11.9,1,1, 8.692, 10364.299, 493.708, 52731.468 23/09/17,03:23:22,18,11,1, 11.9,1,1, 8.692, 10364.293, 493.798, 52731.547 23/09/17,03:23:22,19,11,1, 11.9,1,1, 8.692, 10364.274, 493.890, 52731.560 23/09/17,03:23:23,00,11,1, 11.8,1,1, 8.694, 10364.273, 493.890, 52731.560 23/09/17,03:23:23,01,11,1, 11.8,1,1, 8.694, 10364.202, 494.068, 52731.590 23/09/17,03:23:23,02,11,1, 11.8,1,1, 8.694, 10364.195, 494.166, 52731.601 23/09/17,03:23:23,03,11,1, 11.8,1,1, 8.694, 10364.171, 494.260, 52731.618 23/09/17,03:23:23,04,11,1, 11.8,1,1, 8.694, 10364.136, 494.349, 52731.621 23/09/17,03:23:23,05,11,1, 11.8,1,1, 8.694, 10364.087, 494.429, 52731.674 23/09/17,03:23:23,06,11,1, 11.8,1,1, 8.694, 10364.099, 494.530, 52731.613 23/09/17,03:23:23,07,11,1, 11.8,1,1, 8.694, 10364.063, 494.623, 52731.657 23/09/17,03:23:23,08,11,1, 11.8,1,1, 8.694, 10364.041, 494.704, 52731.657 23/09/17,03:23:23,09,11,1, 11.8,1,1, 8.694, 10364.017, 494.804, 52731.682 23/09/17,03:23:23,10,11,1, 11.8,1,1, 8.694, 10363.974, 494.880, 52731.727 23/09/17,03:23:23,11,11,1, 11.8,1,1, 8.694, 10363.958, 494.941, 52731.688 23/09/17,03:23:23,12,11,1, 11.8,1,1, 8.694, 10363.936, 495.038, 52731.707 23/09/17,03:23:23,13,11,1, 11.8,1,1, 8.694, 10363.907, 495.182, 52731.727 23/09/17,03:23:23,14,11,1, 11.8,1,1, 8.694, 10363.887, 495.230, 52731.749 23/09/17,03:23:23,15,11,1, 11.8,1,1, 8.694, 10363.836, 495.321, 52731.735 23/09/17,03:23:23,16,11,1, 11.8,1,1, 8.694, 10363.813, 495.427, 52731.909 23/09/17,03:23:23,17,11,1, 11.8,1,1, 8.694, 10363.782, 495.526, 52731.770 23/09/17,03:23:23,18,11,1, 11.8,1,1, 8.694, 10363.734, 495.627, 52731.800 23/09/17,03:23:23,19,11,1, 11.8,1,1, 8.694, 10363.734, 495.696, 52731.778 23/09/17,03:23:24,00,11,1, 12.0,1,1, 8.694, 10363.730, 495.696, 52731.778 23/09/17,03:23:24,01,11,1, 12.0,1,1, 8.694, 10363.670, 495.859, 52731.778 23/09/17,03:23:24,02,11,1, 12.0,1,1, 8.694, 10363.701, 495.973, 52731.929 23/09/17,03:23:24,03,11,1, 12.0,1,1, 8.694, 10363.635, 496.010, 52731.803 23/09/17,03:23:24,04,11,1, 12.0,1,1, 8.694, 10363.586, 496.117, 52731.844 23/09/17,03:23:24,05,11,1, 12.0,1,1, 8.694, 10363.589, 496.234, 52731.901 23/09/17,03:23:24,06,11,1, 12.0,1,1, 8.694, 10363.587, 496.303, 52731.881 23/09/17,03:23:24,07,11,1, 12.0,1,1, 8.694, 10363.541, 496.409, 52731.868 23/09/17,03:23:24,08,11,1, 12.0,1,1, 8.694, 10363.537, 496.456, 52731.900 23/09/17,03:23:24,09,11,1, 12.0,1,1, 8.694, 10363.515, 496.569, 52731.901 23/09/17,03:23:24,10,11,1, 12.0,1,1, 8.694, 10363.467, 496.642, 52731.900 23/09/17,03:23:24,11,11,1, 12.0,1,1, 8.694, 10363.433, 496.717, 52731.913 23/09/17,03:23:24,12,11,1, 12.0,1,1, 8.694, 10363.416, 496.809, 52731.907 23/09/17,03:23:24,13,11,1, 12.0,1,1, 8.694, 10363.397, 496.895, 52731.970 23/09/17,03:23:24,14,11,1, 12.0,1,1, 8.694, 10363.343, 496.973, 52731.942 23/09/17,03:23:24,15,11,1, 12.0,1,1, 8.694, 10363.350, 497.070, 52731.976 23/09/17,03:23:24,16,11,1, 12.0,1,1, 8.694, 10363.305, 497.159, 52731.963 23/09/17,03:23:24,17,11,1, 12.0,1,1, 8.694, 10363.271, 497.238, 52731.978 23/09/17,03:23:24,18,11,1, 12.0,1,1, 8.694, 10363.242, 497.316, 52731.991 23/09/17,03:23:24,19,11,1, 12.0,1,1, 8.694, 10363.227, 497.420, 52731.982 23/09/17,03:23:25,00,11,1, 11.9,1,1, 8.692, 10363.221, 497.420, 52731.982 23/09/17,03:23:25,01,11,1, 11.9,1,1, 8.692, 10363.172, 497.552, 52732.039 23/09/17,03:23:25,02,11,1, 11.9,1,1, 8.692, 10363.152, 497.656, 52732.077 23/09/17,03:23:25,03,11,1, 11.9,1,1, 8.692, 10363.121, 497.746, 52732.061 23/09/17,03:23:25,04,11,1, 11.9,1,1, 8.692, 10363.096, 497.823, 52732.188 23/09/17,03:23:25,05,11,1, 11.9,1,1, 8.692, 10363.056, 497.903, 52732.040 23/09/17,03:23:25,06,11,1, 11.9,1,1, 8.692, 10363.020, 497.986, 52732.108 23/09/17,03:23:25,07,11,1, 11.9,1,1, 8.692, 10363.005, 498.068, 52732.158 23/09/17,03:23:25,08,11,1, 11.9,1,1, 8.692, 10362.987, 498.154, 52732.168 23/09/17,03:23:25,09,11,1, 11.9,1,1, 8.692, 10362.947, 498.233, 52732.151 23/09/17,03:23:25,10,11,1, 11.9,1,1, 8.692, 10362.924, 498.311, 52732.160 23/09/17,03:23:25,11,11,1, 11.9,1,1, 8.692, 10362.887, 498.389, 52732.166 23/09/17,03:23:25,12,11,1, 11.9,1,1, 8.692, 10362.886, 498.465, 52732.161 23/09/17,03:23:25,13,11,1, 11.9,1,1, 8.692, 10362.837, 498.537, 52732.258 23/09/17,03:23:25,14,11,1, 11.9,1,1, 8.692, 10362.833, 498.624, 52732.235 23/09/17,03:23:25,15,11,1, 11.9,1,1, 8.692, 10362.789, 498.708, 52732.216 23/09/17,03:23:25,16,11,1, 11.9,1,1, 8.692, 10362.774, 498.809, 52732.240 23/09/17,03:23:25,17,11,1, 11.9,1,1, 8.692, 10362.752, 498.857, 52732.228 23/09/17,03:23:25,18,11,1, 11.9,1,1, 8.692, 10362.704, 498.952, 52732.267 23/09/17,03:23:25,19,11,1, 11.9,1,1, 8.692, 10362.678, 498.983, 52732.259 23/09/17,03:23:26,00,11,1, 11.8,1,1, 8.695, 10362.670, 498.983, 52732.259 23/09/17,03:23:26,01,11,1, 11.8,1,1, 8.695, 10362.611, 499.171, 52732.254 23/09/17,03:23:26,02,11,1, 11.8,1,1, 8.695, 10362.592, 499.223, 52732.280 23/09/17,03:23:26,03,11,1, 11.8,1,1, 8.695, 10362.556, 499.329, 52732.317 23/09/17,03:23:26,04,11,1, 11.8,1,1, 8.695, 10362.527, 499.400, 52732.332 23/09/17,03:23:26,05,11,1, 11.8,1,1, 8.695, 10362.500, 499.461, 52732.345 23/09/17,03:23:26,06,11,1, 11.8,1,1, 8.695, 10362.475, 499.558, 52732.341 23/09/17,03:23:26,07,11,1, 11.8,1,1, 8.695, 10362.437, 499.614, 52732.343 23/09/17,03:23:26,08,11,1, 11.8,1,1, 8.695, 10362.410, 499.704, 52732.342 23/09/17,03:23:26,09,11,1, 11.8,1,1, 8.695, 10362.396, 499.761, 52732.348 23/09/17,03:23:26,10,11,1, 11.8,1,1, 8.695, 10362.344, 499.860, 52732.371 23/09/17,03:23:26,11,11,1, 11.8,1,1, 8.695, 10362.320, 499.908, 52732.359 23/09/17,03:23:26,12,11,1, 11.8,1,1, 8.695, 10362.301, 499.980, 52732.364 23/09/17,03:23:26,13,11,1, 11.8,1,1, 8.695, 10362.271, 500.048, 52732.266 23/09/17,03:23:26,14,11,1, 11.8,1,1, 8.695, 10362.219, 500.137, 52732.497 23/09/17,03:23:26,15,11,1, 11.8,1,1, 8.695, 10362.190, 500.204, 52732.445 23/09/17,03:23:26,16,11,1, 11.8,1,1, 8.695, 10362.162, 500.267, 52732.439 23/09/17,03:23:26,17,11,1, 11.8,1,1, 8.695, 10362.134, 500.340, 52732.452 23/09/17,03:23:26,18,11,1, 11.8,1,1, 8.695, 10362.128, 500.398, 52732.447 23/09/17,03:23:26,19,11,1, 11.8,1,1, 8.695, 10362.104, 500.453, 52732.461 23/09/17,03:23:27,00,11,1, 11.9,1,1, 8.692, 10362.103, 500.453, 52732.461 23/09/17,03:23:27,01,11,1, 11.9,1,1, 8.692, 10362.052, 500.597, 52732.498 23/09/17,03:23:27,02,11,1, 11.9,1,1, 8.692, 10362.018, 500.674, 52732.471 23/09/17,03:23:27,03,11,1, 11.9,1,1, 8.692, 10361.976, 500.725, 52732.488 23/09/17,03:23:27,04,11,1, 11.9,1,1, 8.692, 10361.959, 500.809, 52732.512 23/09/17,03:23:27,05,11,1, 11.9,1,1, 8.692, 10361.923, 500.850, 52732.539 23/09/17,03:23:27,06,11,1, 11.9,1,1, 8.692, 10361.919, 500.928, 52732.499 23/09/17,03:23:27,07,11,1, 11.9,1,1, 8.692, 10361.844, 500.994, 52732.529 23/09/17,03:23:27,08,11,1, 11.9,1,1, 8.692, 10361.838, 501.076, 52732.504 23/09/17,03:23:27,09,11,1, 11.9,1,1, 8.692, 10361.790, 501.103, 52732.531 23/09/17,03:23:27,10,11,1, 11.9,1,1, 8.692, 10361.761, 501.204, 52732.719 23/09/17,03:23:27,11,11,1, 11.9,1,1, 8.692, 10361.750, 501.228, 52732.532 23/09/17,03:23:27,12,11,1, 11.9,1,1, 8.692, 10361.721, 501.312, 52732.516 23/09/17,03:23:27,13,11,1, 11.9,1,1, 8.692, 10361.709, 501.362, 52732.535 23/09/17,03:23:27,14,11,1, 11.9,1,1, 8.692, 10361.637, 501.445, 52732.556 23/09/17,03:23:27,15,11,1, 11.9,1,1, 8.692, 10361.604, 501.511, 52732.586 23/09/17,03:23:27,16,11,1, 11.9,1,1, 8.692, 10361.591, 501.545, 52732.564 23/09/17,03:23:27,17,11,1, 11.9,1,1, 8.692, 10361.554, 501.591, 52732.623 23/09/17,03:23:27,18,11,1, 11.9,1,1, 8.692, 10361.522, 501.659, 52732.613 23/09/17,03:23:27,19,11,1, 11.9,1,1, 8.692, 10361.510, 501.734, 52732.567 23/09/17,03:23:28,00,11,1, 11.9,1,1, 8.692, 10361.502, 501.734, 52732.567 23/09/17,03:23:28,01,11,1, 11.9,1,1, 8.692, 10361.408, 501.857, 52732.600 23/09/17,03:23:28,02,11,1, 11.9,1,1, 8.692, 10361.403, 501.935, 52732.608 23/09/17,03:23:28,03,11,1, 11.9,1,1, 8.692, 10361.366, 501.965, 52732.645 23/09/17,03:23:28,04,11,1, 11.9,1,1, 8.692, 10361.316, 502.051, 52732.634 23/09/17,03:23:28,05,11,1, 11.9,1,1, 8.692, 10361.312, 502.112, 52732.656 23/09/17,03:23:28,06,11,1, 11.9,1,1, 8.692, 10361.264, 502.170, 52732.632 23/09/17,03:23:28,07,11,1, 11.9,1,1, 8.692, 10361.225, 502.238, 52732.621 23/09/17,03:23:28,08,11,1, 11.9,1,1, 8.692, 10361.187, 502.308, 52732.653 23/09/17,03:23:28,09,11,1, 11.9,1,1, 8.692, 10361.178, 502.350, 52732.689 23/09/17,03:23:28,10,11,1, 11.9,1,1, 8.692, 10361.110, 502.415, 52732.667 23/09/17,03:23:28,11,11,1, 11.9,1,1, 8.692, 10361.097, 502.481, 52732.710 23/09/17,03:23:28,12,11,1, 11.9,1,1, 8.692, 10361.068, 502.555, 52732.691 23/09/17,03:23:28,13,11,1, 11.9,1,1, 8.692, 10361.035, 502.591, 52732.697 23/09/17,03:23:28,14,11,1, 11.9,1,1, 8.692, 10361.033, 502.650, 52732.720 23/09/17,03:23:28,15,11,1, 11.9,1,1, 8.692, 10360.989, 502.722, 52732.673 23/09/17,03:23:28,16,11,1, 11.9,1,1, 8.692, 10360.916, 502.746, 52732.719 23/09/17,03:23:28,17,11,1, 11.9,1,1, 8.692, 10360.906, 502.842, 52732.708 23/09/17,03:23:28,18,11,1, 11.9,1,1, 8.692, 10360.903, 502.866, 52732.731 23/09/17,03:23:28,19,11,1, 11.9,1,1, 8.692, 10360.854, 502.960, 52732.766 23/09/17,03:23:29,00,11,1, 11.9,1,1, 8.693, 10360.851, 502.960, 52732.766 23/09/17,03:23:29,01,11,1, 11.9,1,1, 8.693, 10360.816, 503.057, 52732.750 23/09/17,03:23:29,02,11,1, 11.9,1,1, 8.693, 10360.771, 503.127, 52732.786 23/09/17,03:23:29,03,11,1, 11.9,1,1, 8.693, 10360.756, 503.159, 52732.761 23/09/17,03:23:29,04,11,1, 11.9,1,1, 8.693, 10360.720, 503.210, 52732.833 23/09/17,03:23:29,05,11,1, 11.9,1,1, 8.693, 10360.693, 503.260, 52732.815 23/09/17,03:23:29,06,11,1, 11.9,1,1, 8.693, 10360.645, 503.328, 52732.814 23/09/17,03:23:29,07,11,1, 11.9,1,1, 8.693, 10360.616, 503.404, 52732.911 23/09/17,03:23:29,08,11,1, 11.9,1,1, 8.693, 10360.589, 503.444, 52732.808 23/09/17,03:23:29,09,11,1, 11.9,1,1, 8.693, 10360.558, 503.513, 52732.823 23/09/17,03:23:29,10,11,1, 11.9,1,1, 8.693, 10360.479, 503.568, 52732.857 23/09/17,03:23:29,11,11,1, 11.9,1,1, 8.693, 10360.484, 503.607, 52732.856 23/09/17,03:23:29,12,11,1, 11.9,1,1, 8.693, 10360.445, 503.672, 52732.860 23/09/17,03:23:29,13,11,1, 11.9,1,1, 8.693, 10360.417, 503.726, 52732.846 23/09/17,03:23:29,14,11,1, 11.9,1,1, 8.693, 10360.374, 503.762, 52732.849 23/09/17,03:23:29,15,11,1, 11.9,1,1, 8.693, 10360.353, 503.824, 52732.891 23/09/17,03:23:29,16,11,1, 11.9,1,1, 8.693, 10360.305, 503.889, 52732.878 23/09/17,03:23:29,17,11,1, 11.9,1,1, 8.693, 10360.269, 503.946, 52732.864 23/09/17,03:23:29,18,11,1, 11.9,1,1, 8.693, 10360.202, 503.985, 52732.864 23/09/17,03:23:29,19,11,1, 11.9,1,1, 8.693, 10360.195, 504.049, 52732.891 23/09/17,03:23:30,00,11,1, 11.9,1,1, 8.694, 10360.192, 504.049, 52732.891 23/09/17,03:23:30,01,11,1, 11.9,1,1, 8.694, 10360.105, 504.135, 52732.920 23/09/17,03:23:30,02,11,1, 11.9,1,1, 8.694, 10360.103, 504.177, 52732.916 23/09/17,03:23:30,03,11,1, 11.9,1,1, 8.694, 10360.040, 504.225, 52732.907 23/09/17,03:23:30,04,11,1, 11.9,1,1, 8.694, 10360.014, 504.303, 52732.942 23/09/17,03:23:30,05,11,1, 11.9,1,1, 8.694, 10359.981, 504.345, 52732.958 23/09/17,03:23:30,06,11,1, 11.9,1,1, 8.694, 10359.935, 504.373, 52732.928 23/09/17,03:23:30,07,11,1, 11.9,1,1, 8.694, 10359.901, 504.437, 52732.936 23/09/17,03:23:30,08,11,1, 11.9,1,1, 8.694, 10359.862, 504.467, 52732.942 23/09/17,03:23:30,09,11,1, 11.9,1,1, 8.694, 10359.827, 504.537, 52732.957 23/09/17,03:23:30,10,11,1, 11.9,1,1, 8.694, 10359.771, 504.596, 52732.960 23/09/17,03:23:30,11,11,1, 11.9,1,1, 8.694, 10359.728, 504.635, 52732.967 23/09/17,03:23:30,12,11,1, 11.9,1,1, 8.694, 10359.687, 504.669, 52732.948 23/09/17,03:23:30,13,11,1, 11.9,1,1, 8.694, 10359.635, 504.725, 52732.944 23/09/17,03:23:30,14,11,1, 11.9,1,1, 8.694, 10359.591, 504.763, 52732.969 23/09/17,03:23:30,15,11,1, 11.9,1,1, 8.694, 10359.572, 504.807, 52732.992 23/09/17,03:23:30,16,11,1, 11.9,1,1, 8.694, 10359.511, 504.858, 52732.991 23/09/17,03:23:30,17,11,1, 11.9,1,1, 8.694, 10359.496, 504.903, 52732.988 23/09/17,03:23:30,18,11,1, 11.9,1,1, 8.694, 10359.429, 504.937, 52732.985 23/09/17,03:23:30,19,11,1, 11.9,1,1, 8.694, 10359.379, 504.998, 52732.966 23/09/17,03:23:31,00,11,1, 11.8,1,1, 8.696, 10359.374, 504.998, 52732.966 23/09/17,03:23:31,01,11,1, 11.8,1,1, 8.696, 10359.310, 505.060, 52732.939 23/09/17,03:23:31,02,11,1, 11.8,1,1, 8.696, 10359.279, 505.166, 52732.959 23/09/17,03:23:31,03,11,1, 11.8,1,1, 8.696, 10359.240, 505.186, 52732.965 23/09/17,03:23:31,04,11,1, 11.8,1,1, 8.696, 10359.186, 505.233, 52733.003 23/09/17,03:23:31,05,11,1, 11.8,1,1, 8.696, 10359.133, 505.279, 52733.000 23/09/17,03:23:31,06,11,1, 11.8,1,1, 8.696, 10359.101, 505.326, 52733.065 23/09/17,03:23:31,07,11,1, 11.8,1,1, 8.696, 10359.036, 505.355, 52733.054 23/09/17,03:23:31,08,11,1, 11.8,1,1, 8.696, 10359.007, 505.420, 52733.025 23/09/17,03:23:31,09,11,1, 11.8,1,1, 8.696, 10358.967, 505.471, 52733.036 23/09/17,03:23:31,10,11,1, 11.8,1,1, 8.696, 10358.941, 505.541, 52733.069 23/09/17,03:23:31,11,11,1, 11.8,1,1, 8.696, 10358.883, 505.566, 52733.083 23/09/17,03:23:31,12,11,1, 11.8,1,1, 8.696, 10358.858, 505.624, 52733.063 23/09/17,03:23:31,13,11,1, 11.8,1,1, 8.696, 10358.792, 505.656, 52733.087 23/09/17,03:23:31,14,11,1, 11.8,1,1, 8.696, 10358.763, 505.708, 52733.142 23/09/17,03:23:31,15,11,1, 11.8,1,1, 8.696, 10358.727, 505.781, 52733.115 23/09/17,03:23:31,16,11,1, 11.8,1,1, 8.696, 10358.695, 505.820, 52733.095 23/09/17,03:23:31,17,11,1, 11.8,1,1, 8.696, 10358.642, 505.869, 52733.144 23/09/17,03:23:31,18,11,1, 11.8,1,1, 8.696, 10358.616, 505.920, 52733.134 23/09/17,03:23:31,19,11,1, 11.8,1,1, 8.696, 10358.573, 505.974, 52733.126 23/09/17,03:23:32,00,11,1, 11.9,1,1, 8.695, 10358.565, 505.974, 52733.126 23/09/17,03:23:32,01,11,1, 11.9,1,1, 8.695, 10358.485, 506.091, 52733.134 23/09/17,03:23:32,02,11,1, 11.9,1,1, 8.695, 10358.459, 506.119, 52733.140 23/09/17,03:23:32,03,11,1, 11.9,1,1, 8.695, 10358.393, 506.170, 52733.171 23/09/17,03:23:32,04,11,1, 11.9,1,1, 8.695, 10358.369, 506.214, 52733.161 23/09/17,03:23:32,05,11,1, 11.9,1,1, 8.695, 10358.344, 506.286, 52733.157 23/09/17,03:23:32,06,11,1, 11.9,1,1, 8.695, 10358.306, 506.321, 52733.192 23/09/17,03:23:32,07,11,1, 11.9,1,1, 8.695, 10358.280, 506.341, 52733.192 23/09/17,03:23:32,08,11,1, 11.9,1,1, 8.695, 10358.229, 506.416, 52733.219 23/09/17,03:23:32,09,11,1, 11.9,1,1, 8.695, 10358.180, 506.475, 52733.237 23/09/17,03:23:32,10,11,1, 11.9,1,1, 8.695, 10358.164, 506.517, 52733.226 23/09/17,03:23:32,11,11,1, 11.9,1,1, 8.695, 10358.104, 506.550, 52733.232 23/09/17,03:23:32,12,11,1, 11.9,1,1, 8.695, 10358.074, 506.622, 52733.227 23/09/17,03:23:32,13,11,1, 11.9,1,1, 8.695, 10358.056, 506.659, 52733.218 23/09/17,03:23:32,14,11,1, 11.9,1,1, 8.695, 10358.004, 506.713, 52733.218 23/09/17,03:23:32,15,11,1, 11.9,1,1, 8.695, 10357.947, 506.746, 52733.225 23/09/17,03:23:32,16,11,1, 11.9,1,1, 8.695, 10357.917, 506.792, 52733.240 23/09/17,03:23:32,17,11,1, 11.9,1,1, 8.695, 10357.899, 506.864, 52733.244 23/09/17,03:23:32,18,11,1, 11.9,1,1, 8.695, 10357.838, 506.887, 52733.214 23/09/17,03:23:32,19,11,1, 11.9,1,1, 8.695, 10357.818, 506.923, 52733.248 23/09/17,03:23:33,00,11,1, 11.9,1,1, 8.690, 10357.814, 506.923, 52733.248 23/09/17,03:23:33,01,11,1, 11.9,1,1, 8.690, 10357.765, 507.063, 52733.260 23/09/17,03:23:33,02,11,1, 11.9,1,1, 8.690, 10357.735, 507.093, 52733.269 23/09/17,03:23:33,03,11,1, 11.9,1,1, 8.690, 10357.697, 507.144, 52733.248 23/09/17,03:23:33,04,11,1, 11.9,1,1, 8.690, 10357.664, 507.182, 52733.332 23/09/17,03:23:33,05,11,1, 11.9,1,1, 8.690, 10357.615, 507.243, 52733.309 23/09/17,03:23:33,06,11,1, 11.9,1,1, 8.690, 10357.605, 507.290, 52733.291 23/09/17,03:23:33,07,11,1, 11.9,1,1, 8.690, 10357.558, 507.352, 52733.328 23/09/17,03:23:33,08,11,1, 11.9,1,1, 8.690, 10357.532, 507.386, 52733.340 23/09/17,03:23:33,09,11,1, 11.9,1,1, 8.690, 10357.499, 507.433, 52733.309 23/09/17,03:23:33,10,11,1, 11.9,1,1, 8.690, 10357.488, 507.468, 52733.340 23/09/17,03:23:33,11,11,1, 11.9,1,1, 8.690, 10357.437, 507.538, 52733.345 23/09/17,03:23:33,12,11,1, 11.9,1,1, 8.690, 10357.403, 507.579, 52733.363 23/09/17,03:23:33,13,11,1, 11.9,1,1, 8.690, 10357.396, 507.638, 52733.362 23/09/17,03:23:33,14,11,1, 11.9,1,1, 8.690, 10357.341, 507.670, 52733.358 23/09/17,03:23:33,15,11,1, 11.9,1,1, 8.690, 10357.319, 507.722, 52733.350 23/09/17,03:23:33,16,11,1, 11.9,1,1, 8.690, 10357.311, 507.764, 52733.354 23/09/17,03:23:33,17,11,1, 11.9,1,1, 8.690, 10357.265, 507.806, 52733.406 23/09/17,03:23:33,18,11,1, 11.9,1,1, 8.690, 10357.266, 507.847, 52733.414 23/09/17,03:23:33,19,11,1, 11.9,1,1, 8.690, 10357.199, 507.891, 52733.372 23/09/17,03:23:34,00,11,1, 11.9,1,1, 8.693, 10357.196, 507.891, 52733.372 23/09/17,03:23:34,01,11,1, 11.9,1,1, 8.693, 10357.168, 507.993, 52733.671 23/09/17,03:23:34,02,11,1, 11.9,1,1, 8.693, 10357.196, 508.009, 52733.354 23/09/17,03:23:34,03,11,1, 11.9,1,1, 8.693, 10357.132, 508.067, 52733.344 23/09/17,03:23:34,04,11,1, 11.9,1,1, 8.693, 10357.101, 508.088, 52733.348 23/09/17,03:23:34,05,11,1, 11.9,1,1, 8.693, 10357.057, 508.136, 52733.421 23/09/17,03:23:34,06,11,1, 11.9,1,1, 8.693, 10357.030, 508.159, 52733.409 23/09/17,03:23:34,07,11,1, 11.9,1,1, 8.693, 10357.000, 508.223, 52733.424 23/09/17,03:23:34,08,11,1, 11.9,1,1, 8.693, 10356.974, 508.256, 52733.424 23/09/17,03:23:34,09,11,1, 11.9,1,1, 8.693, 10356.943, 508.305, 52733.449 23/09/17,03:23:34,10,11,1, 11.9,1,1, 8.693, 10356.909, 508.327, 52733.447 23/09/17,03:23:34,11,11,1, 11.9,1,1, 8.693, 10356.893, 508.373, 52733.453 23/09/17,03:23:34,12,11,1, 11.9,1,1, 8.693, 10356.875, 508.398, 52733.469 23/09/17,03:23:34,13,11,1, 11.9,1,1, 8.693, 10356.827, 508.437, 52733.455 23/09/17,03:23:34,14,11,1, 11.9,1,1, 8.693, 10356.800, 508.484, 52733.442 23/09/17,03:23:34,15,11,1, 11.9,1,1, 8.693, 10356.813, 508.518, 52733.470 23/09/17,03:23:34,16,11,1, 11.9,1,1, 8.693, 10356.758, 508.527, 52733.451 23/09/17,03:23:34,17,11,1, 11.9,1,1, 8.693, 10356.732, 508.587, 52733.435 23/09/17,03:23:34,18,11,1, 11.9,1,1, 8.693, 10356.729, 508.610, 52733.426 23/09/17,03:23:34,19,11,1, 11.9,1,1, 8.693, 10356.681, 508.650, 52733.431 23/09/17,03:23:35,00,11,1, 12.0,1,1, 8.694, 10356.679, 508.650, 52733.431 23/09/17,03:23:35,01,11,1, 12.0,1,1, 8.694, 10356.660, 508.716, 52733.451 23/09/17,03:23:35,02,11,1, 12.0,1,1, 8.694, 10356.631, 508.757, 52733.444 23/09/17,03:23:35,03,11,1, 12.0,1,1, 8.694, 10356.586, 508.765, 52733.443 23/09/17,03:23:35,04,11,1, 12.0,1,1, 8.694, 10356.582, 508.831, 52733.432 23/09/17,03:23:35,05,11,1, 12.0,1,1, 8.694, 10356.542, 508.850, 52733.285 23/09/17,03:23:35,06,11,1, 12.0,1,1, 8.694, 10356.520, 508.892, 52733.453 23/09/17,03:23:35,07,11,1, 12.0,1,1, 8.694, 10356.532, 508.924, 52733.442 23/09/17,03:23:35,08,11,1, 12.0,1,1, 8.694, 10356.464, 508.962, 52733.457 23/09/17,03:23:35,09,11,1, 12.0,1,1, 8.694, 10356.466, 508.993, 52733.463 23/09/17,03:23:35,10,11,1, 12.0,1,1, 8.694, 10356.432, 509.043, 52733.463 23/09/17,03:23:35,11,11,1, 12.0,1,1, 8.694, 10356.427, 509.062, 52733.446 23/09/17,03:23:35,12,11,1, 12.0,1,1, 8.694, 10356.381, 509.099, 52733.420 23/09/17,03:23:35,13,11,1, 12.0,1,1, 8.694, 10356.365, 509.124, 52733.439 23/09/17,03:23:35,14,11,1, 12.0,1,1, 8.694, 10356.351, 509.175, 52733.444 23/09/17,03:23:35,15,11,1, 12.0,1,1, 8.694, 10356.350, 509.202, 52733.432 23/09/17,03:23:35,16,11,1, 12.0,1,1, 8.694, 10356.316, 509.247, 52733.474 23/09/17,03:23:35,17,11,1, 12.0,1,1, 8.694, 10356.305, 509.277, 52733.445 23/09/17,03:23:35,18,11,1, 12.0,1,1, 8.694, 10356.273, 509.322, 52733.423 23/09/17,03:23:35,19,11,1, 12.0,1,1, 8.694, 10356.273, 509.360, 52733.433 23/09/17,03:23:36,00,11,1, 11.9,1,1, 8.694, 10356.270, 509.360, 52733.433 23/09/17,03:23:36,01,11,1, 11.9,1,1, 8.694, 10356.237, 509.438, 52733.413 23/09/17,03:23:36,02,11,1, 11.9,1,1, 8.694, 10356.213, 509.458, 52733.424 23/09/17,03:23:36,03,11,1, 11.9,1,1, 8.694, 10356.212, 509.514, 52733.435 23/09/17,03:23:36,04,11,1, 11.9,1,1, 8.694, 10356.165, 509.523, 52733.431 23/09/17,03:23:36,05,11,1, 11.9,1,1, 8.694, 10356.163, 509.578, 52733.441 23/09/17,03:23:36,06,11,1, 11.9,1,1, 8.694, 10356.175, 509.612, 52733.430 23/09/17,03:23:36,07,11,1, 11.9,1,1, 8.694, 10356.170, 509.649, 52733.455 23/09/17,03:23:36,08,11,1, 11.9,1,1, 8.694, 10356.164, 509.696, 52733.444 23/09/17,03:23:36,09,11,1, 11.9,1,1, 8.694, 10356.133, 509.722, 52733.414 23/09/17,03:23:36,10,11,1, 11.9,1,1, 8.694, 10356.123, 509.758, 52733.398 23/09/17,03:23:36,11,11,1, 11.9,1,1, 8.694, 10356.104, 509.799, 52733.391 23/09/17,03:23:36,12,11,1, 11.9,1,1, 8.694, 10356.111, 509.833, 52733.410 23/09/17,03:23:36,13,11,1, 11.9,1,1, 8.694, 10356.087, 509.879, 52733.408 23/09/17,03:23:36,14,11,1, 11.9,1,1, 8.694, 10356.085, 509.933, 52733.420 23/09/17,03:23:36,15,11,1, 11.9,1,1, 8.694, 10356.082, 509.941, 52733.416 23/09/17,03:23:36,16,11,1, 11.9,1,1, 8.694, 10356.057, 509.994, 52733.424 23/09/17,03:23:36,17,11,1, 11.9,1,1, 8.694, 10356.061, 510.021, 52733.424 23/09/17,03:23:36,18,11,1, 11.9,1,1, 8.694, 10356.060, 510.046, 52733.415 23/09/17,03:23:36,19,11,1, 11.9,1,1, 8.694, 10356.057, 510.097, 52733.432 23/09/17,03:23:37,00,11,1, 11.9,1,1, 8.692, 10356.053, 510.097, 52733.432 23/09/17,03:23:37,01,11,1, 11.9,1,1, 8.692, 10356.036, 510.164, 52733.435 23/09/17,03:23:37,02,11,1, 11.9,1,1, 8.692, 10356.025, 510.179, 52733.441 23/09/17,03:23:37,03,11,1, 11.9,1,1, 8.692, 10356.006, 510.215, 52733.414 23/09/17,03:23:37,04,11,1, 11.9,1,1, 8.692, 10356.031, 510.263, 52733.438 23/09/17,03:23:37,05,11,1, 11.9,1,1, 8.692, 10356.020, 510.276, 52733.418 23/09/17,03:23:37,06,11,1, 11.9,1,1, 8.692, 10356.012, 510.316, 52733.423 23/09/17,03:23:37,07,11,1, 11.9,1,1, 8.692, 10356.010, 510.328, 52733.393 23/09/17,03:23:37,08,11,1, 11.9,1,1, 8.692, 10355.994, 510.381, 52733.412 23/09/17,03:23:37,09,11,1, 11.9,1,1, 8.692, 10356.003, 510.410, 52733.428 23/09/17,03:23:37,10,11,1, 11.9,1,1, 8.692, 10355.998, 510.476, 52733.422 23/09/17,03:23:37,11,11,1, 11.9,1,1, 8.692, 10355.990, 510.497, 52733.425 23/09/17,03:23:37,12,11,1, 11.9,1,1, 8.692, 10355.997, 510.564, 52733.531 23/09/17,03:23:37,13,11,1, 11.9,1,1, 8.692, 10355.940, 510.546, 52733.360 23/09/17,03:23:37,14,11,1, 11.9,1,1, 8.692, 10355.927, 510.585, 52733.455 23/09/17,03:23:37,15,11,1, 11.9,1,1, 8.692, 10355.938, 510.632, 52733.458 23/09/17,03:23:37,16,11,1, 11.9,1,1, 8.692, 10355.947, 510.672, 52733.407 23/09/17,03:23:37,17,11,1, 11.9,1,1, 8.692, 10355.945, 510.703, 52733.391 23/09/17,03:23:37,18,11,1, 11.9,1,1, 8.692, 10355.934, 510.742, 52733.426 23/09/17,03:23:37,19,11,1, 11.9,1,1, 8.692, 10355.928, 510.763, 52733.408 23/09/17,03:23:38,00,11,1, 11.9,1,1, 8.691, 10355.928, 510.763, 52733.408 23/09/17,03:23:38,01,11,1, 11.9,1,1, 8.691, 10355.918, 510.828, 52733.397 23/09/17,03:23:38,02,11,1, 11.9,1,1, 8.691, 10355.919, 510.871, 52733.345 23/09/17,03:23:38,03,11,1, 11.9,1,1, 8.691, 10355.900, 510.901, 52733.376 23/09/17,03:23:38,04,11,1, 11.9,1,1, 8.691, 10355.875, 510.945, 52733.368 23/09/17,03:23:38,05,11,1, 11.9,1,1, 8.691, 10355.903, 510.970, 52733.393 23/09/17,03:23:38,06,11,1, 11.9,1,1, 8.691, 10355.882, 510.977, 52733.362 23/09/17,03:23:38,07,11,1, 11.9,1,1, 8.691, 10355.875, 511.025, 52733.373 23/09/17,03:23:38,08,11,1, 11.9,1,1, 8.691, 10355.861, 511.060, 52733.356 23/09/17,03:23:38,09,11,1, 11.9,1,1, 8.691, 10355.884, 511.076, 52733.382 23/09/17,03:23:38,10,11,1, 11.9,1,1, 8.691, 10355.867, 511.126, 52733.339 23/09/17,03:23:38,11,11,1, 11.9,1,1, 8.691, 10355.855, 511.132, 52733.372 23/09/17,03:23:38,12,11,1, 11.9,1,1, 8.691, 10355.846, 511.159, 52733.335 23/09/17,03:23:38,13,11,1, 11.9,1,1, 8.691, 10355.797, 511.205, 52733.322 23/09/17,03:23:38,14,11,1, 11.9,1,1, 8.691, 10355.841, 511.250, 52733.344 23/09/17,03:23:38,15,11,1, 11.9,1,1, 8.691, 10355.813, 511.287, 52733.356 23/09/17,03:23:38,16,11,1, 11.9,1,1, 8.691, 10355.828, 511.304, 52733.352 23/09/17,03:23:38,17,11,1, 11.9,1,1, 8.691, 10355.815, 511.319, 52733.390 23/09/17,03:23:38,18,11,1, 11.9,1,1, 8.691, 10355.821, 511.388, 52733.389 23/09/17,03:23:38,19,11,1, 11.9,1,1, 8.691, 10355.806, 511.392, 52733.354 23/09/17,03:23:39,00,11,1, 11.9,1,1, 8.692, 10355.803, 511.392, 52733.354 23/09/17,03:23:39,01,11,1, 11.9,1,1, 8.692, 10355.797, 511.465, 52733.346 23/09/17,03:23:39,02,11,1, 11.9,1,1, 8.692, 10355.751, 511.480, 52733.364 23/09/17,03:23:39,03,11,1, 11.9,1,1, 8.692, 10355.776, 511.515, 52733.346 23/09/17,03:23:39,04,11,1, 11.9,1,1, 8.692, 10355.776, 511.553, 52733.358 23/09/17,03:23:39,05,11,1, 11.9,1,1, 8.692, 10355.759, 511.588, 52733.345 23/09/17,03:23:39,06,11,1, 11.9,1,1, 8.692, 10355.757, 511.623, 52733.351 23/09/17,03:23:39,07,11,1, 11.9,1,1, 8.692, 10355.727, 511.646, 52733.346 23/09/17,03:23:39,08,11,1, 11.9,1,1, 8.692, 10355.741, 511.684, 52733.358 23/09/17,03:23:39,09,11,1, 11.9,1,1, 8.692, 10355.708, 511.710, 52733.343 23/09/17,03:23:39,10,11,1, 11.9,1,1, 8.692, 10355.700, 511.739, 52733.311 23/09/17,03:23:39,11,11,1, 11.9,1,1, 8.692, 10355.692, 511.768, 52733.338 23/09/17,03:23:39,12,11,1, 11.9,1,1, 8.692, 10355.677, 511.805, 52733.347 23/09/17,03:23:39,13,11,1, 11.9,1,1, 8.692, 10355.680, 511.814, 52733.355 23/09/17,03:23:39,14,11,1, 11.9,1,1, 8.692, 10355.663, 511.848, 52733.338 23/09/17,03:23:39,15,11,1, 11.9,1,1, 8.692, 10355.690, 511.880, 52733.299 23/09/17,03:23:39,16,11,1, 11.9,1,1, 8.692, 10355.667, 511.916, 52733.369 23/09/17,03:23:39,17,11,1, 11.9,1,1, 8.692, 10355.638, 511.927, 52733.323 23/09/17,03:23:39,18,11,1, 11.9,1,1, 8.692, 10355.652, 511.974, 52733.347 23/09/17,03:23:39,19,11,1, 11.9,1,1, 8.692, 10355.637, 511.999, 52733.340 23/09/17,03:23:40,00,11,1, 11.8,1,1, 8.694, 10355.636, 511.999, 52733.340 23/09/17,03:23:40,01,11,1, 11.8,1,1, 8.694, 10355.656, 512.061, 52733.334 23/09/17,03:23:40,02,11,1, 11.8,1,1, 8.694, 10355.617, 512.084, 52733.324 23/09/17,03:23:40,03,11,1, 11.8,1,1, 8.694, 10355.595, 512.127, 52733.337 23/09/17,03:23:40,04,11,1, 11.8,1,1, 8.694, 10355.598, 512.172, 52733.349 23/09/17,03:23:40,05,11,1, 11.8,1,1, 8.694, 10355.601, 512.206, 52733.340 23/09/17,03:23:40,06,11,1, 11.8,1,1, 8.694, 10355.606, 512.225, 52733.320 23/09/17,03:23:40,07,11,1, 11.8,1,1, 8.694, 10355.600, 512.245, 52733.326 23/09/17,03:23:40,08,11,1, 11.8,1,1, 8.694, 10355.606, 512.289, 52733.346 23/09/17,03:23:40,09,11,1, 11.8,1,1, 8.694, 10355.582, 512.344, 52733.342 23/09/17,03:23:40,10,11,1, 11.8,1,1, 8.694, 10355.591, 512.365, 52733.352 23/09/17,03:23:40,11,11,1, 11.8,1,1, 8.694, 10355.578, 512.397, 52733.295 23/09/17,03:23:40,12,11,1, 11.8,1,1, 8.694, 10355.550, 512.427, 52733.326 23/09/17,03:23:40,13,11,1, 11.8,1,1, 8.694, 10355.565, 512.453, 52733.359 23/09/17,03:23:40,14,11,1, 11.8,1,1, 8.694, 10355.572, 512.495, 52733.342 23/09/17,03:23:40,15,11,1, 11.8,1,1, 8.694, 10355.553, 512.538, 52733.353 23/09/17,03:23:40,16,11,1, 11.8,1,1, 8.694, 10355.545, 512.561, 52733.354 23/09/17,03:23:40,17,11,1, 11.8,1,1, 8.694, 10355.547, 512.591, 52733.354 23/09/17,03:23:40,18,11,1, 11.8,1,1, 8.694, 10355.539, 512.624, 52733.382 23/09/17,03:23:40,19,11,1, 11.8,1,1, 8.694, 10355.533, 512.646, 52733.342 23/09/17,03:23:41,00,11,1, 11.9,1,1, 8.692, 10355.527, 512.646, 52733.342 23/09/17,03:23:41,01,11,1, 11.9,1,1, 8.692, 10355.545, 512.754, 52733.373 23/09/17,03:23:41,02,11,1, 11.9,1,1, 8.692, 10355.508, 512.767, 52733.321 23/09/17,03:23:41,03,11,1, 11.9,1,1, 8.692, 10355.505, 512.789, 52733.351 23/09/17,03:23:41,04,11,1, 11.9,1,1, 8.692, 10355.509, 512.835, 52733.332 23/09/17,03:23:41,05,11,1, 11.9,1,1, 8.692, 10355.520, 512.866, 52733.349 23/09/17,03:23:41,06,11,1, 11.9,1,1, 8.692, 10355.486, 512.911, 52733.369 23/09/17,03:23:41,07,11,1, 11.9,1,1, 8.692, 10355.488, 512.955, 52733.371 23/09/17,03:23:41,08,11,1, 11.9,1,1, 8.692, 10355.488, 512.964, 52733.365 23/09/17,03:23:41,09,11,1, 11.9,1,1, 8.692, 10355.485, 512.983, 52733.339 23/09/17,03:23:41,10,11,1, 11.9,1,1, 8.692, 10355.477, 513.014, 52733.313 23/09/17,03:23:41,11,11,1, 11.9,1,1, 8.692, 10355.476, 513.052, 52733.284 23/09/17,03:23:41,12,11,1, 11.9,1,1, 8.692, 10355.488, 513.077, 52733.290 23/09/17,03:23:41,13,11,1, 11.9,1,1, 8.692, 10355.491, 513.140, 52733.353 23/09/17,03:23:41,14,11,1, 11.9,1,1, 8.692, 10355.474, 513.160, 52733.344 23/09/17,03:23:41,15,11,1, 11.9,1,1, 8.692, 10355.470, 513.174, 52733.344 23/09/17,03:23:41,16,11,1, 11.9,1,1, 8.692, 10355.460, 513.199, 52733.345 23/09/17,03:23:41,17,11,1, 11.9,1,1, 8.692, 10355.473, 513.239, 52733.340 23/09/17,03:23:41,18,11,1, 11.9,1,1, 8.692, 10355.456, 513.259, 52733.351 23/09/17,03:23:41,19,11,1, 11.9,1,1, 8.692, 10355.459, 513.320, 52733.332 23/09/17,03:23:42,00,12,1, 11.8,1,1, 8.692, 10355.452, 513.320, 52733.332 23/09/17,03:23:42,01,12,1, 11.8,1,1, 8.692, 10355.445, 513.378, 52733.348 23/09/17,03:23:42,02,12,1, 11.8,1,1, 8.692, 10355.435, 513.413, 52733.316 23/09/17,03:23:42,03,12,1, 11.8,1,1, 8.692, 10355.429, 513.444, 52733.365 23/09/17,03:23:42,04,12,1, 11.8,1,1, 8.692, 10355.452, 513.440, 52733.350 23/09/17,03:23:42,05,12,1, 11.8,1,1, 8.692, 10355.424, 513.495, 52733.325 23/09/17,03:23:42,06,12,1, 11.8,1,1, 8.692, 10355.443, 513.518, 52733.297 23/09/17,03:23:42,07,12,1, 11.8,1,1, 8.692, 10355.438, 513.537, 52733.331 23/09/17,03:23:42,08,12,1, 11.8,1,1, 8.692, 10355.420, 513.588, 52733.290 23/09/17,03:23:42,09,12,1, 11.8,1,1, 8.692, 10355.427, 513.613, 52733.313 23/09/17,03:23:42,10,12,1, 11.8,1,1, 8.692, 10355.436, 513.631, 52733.303 23/09/17,03:23:42,11,12,1, 11.8,1,1, 8.692, 10355.421, 513.647, 52733.306 23/09/17,03:23:42,12,12,1, 11.8,1,1, 8.692, 10355.410, 513.654, 52733.296 23/09/17,03:23:42,13,12,1, 11.8,1,1, 8.692, 10355.412, 513.710, 52733.329 23/09/17,03:23:42,14,12,1, 11.8,1,1, 8.692, 10355.426, 513.714, 52733.311 23/09/17,03:23:42,15,12,1, 11.8,1,1, 8.692, 10355.415, 513.743, 52733.290 23/09/17,03:23:42,16,12,1, 11.8,1,1, 8.692, 10355.411, 513.777, 52733.268 23/09/17,03:23:42,17,12,1, 11.8,1,1, 8.692, 10355.399, 513.799, 52733.281 23/09/17,03:23:42,18,12,1, 11.8,1,1, 8.692, 10355.409, 513.819, 52733.308 23/09/17,03:23:42,19,12,1, 11.8,1,1, 8.692, 10355.369, 513.866, 52733.264 23/09/17,03:23:43,00,11,1, 11.9,1,1, 8.694, 10355.369, 513.866, 52733.264 23/09/17,03:23:43,01,11,1, 11.9,1,1, 8.694, 10355.374, 513.926, 52733.265 23/09/17,03:23:43,02,11,1, 11.9,1,1, 8.694, 10355.376, 513.942, 52733.252 23/09/17,03:23:43,03,11,1, 11.9,1,1, 8.694, 10355.384, 513.992, 52733.258 23/09/17,03:23:43,04,11,1, 11.9,1,1, 8.694, 10355.362, 513.991, 52733.250 23/09/17,03:23:43,05,11,1, 11.9,1,1, 8.694, 10355.335, 514.021, 52733.255 23/09/17,03:23:43,06,11,1, 11.9,1,1, 8.694, 10355.342, 514.046, 52733.251 23/09/17,03:23:43,07,11,1, 11.9,1,1, 8.694, 10355.342, 514.055, 52733.248 23/09/17,03:23:43,08,11,1, 11.9,1,1, 8.694, 10355.331, 514.090, 52733.238 23/09/17,03:23:43,09,11,1, 11.9,1,1, 8.694, 10355.354, 514.128, 52733.246 23/09/17,03:23:43,10,11,1, 11.9,1,1, 8.694, 10355.329, 514.151, 52733.240 23/09/17,03:23:43,11,11,1, 11.9,1,1, 8.694, 10355.309, 514.190, 52733.262 23/09/17,03:23:43,12,11,1, 11.9,1,1, 8.694, 10355.316, 514.204, 52733.255 23/09/17,03:23:43,13,11,1, 11.9,1,1, 8.694, 10355.315, 514.231, 52733.235 23/09/17,03:23:43,14,11,1, 11.9,1,1, 8.694, 10355.289, 514.245, 52733.247 23/09/17,03:23:43,15,11,1, 11.9,1,1, 8.694, 10355.304, 514.302, 52733.243 23/09/17,03:23:43,16,11,1, 11.9,1,1, 8.694, 10355.286, 514.334, 52733.249 23/09/17,03:23:43,17,11,1, 11.9,1,1, 8.694, 10355.268, 514.378, 52733.275 23/09/17,03:23:43,18,11,1, 11.9,1,1, 8.694, 10355.268, 514.392, 52733.229 23/09/17,03:23:43,19,11,1, 11.9,1,1, 8.694, 10355.277, 514.406, 52733.045 23/09/17,03:23:44,00,12,1, 11.9,1,1, 8.694, 10355.269, 514.406, 52733.045 23/09/17,03:23:44,01,12,1, 11.9,1,1, 8.694, 10355.236, 514.460, 52733.199 23/09/17,03:23:44,02,12,1, 11.9,1,1, 8.694, 10355.206, 514.502, 52733.190 23/09/17,03:23:44,03,12,1, 11.9,1,1, 8.694, 10355.210, 514.519, 52733.219 23/09/17,03:23:44,04,12,1, 11.9,1,1, 8.694, 10355.194, 514.551, 52733.245 23/09/17,03:23:44,05,12,1, 11.9,1,1, 8.694, 10355.193, 514.574, 52733.235 23/09/17,03:23:44,06,12,1, 11.9,1,1, 8.694, 10355.188, 514.584, 52733.184 23/09/17,03:23:44,07,12,1, 11.9,1,1, 8.694, 10355.165, 514.639, 52733.221 23/09/17,03:23:44,08,12,1, 11.9,1,1, 8.694, 10355.156, 514.652, 52733.227 23/09/17,03:23:44,09,12,1, 11.9,1,1, 8.694, 10355.155, 514.682, 52733.216 23/09/17,03:23:44,10,12,1, 11.9,1,1, 8.694, 10355.154, 514.720, 52733.202 23/09/17,03:23:44,11,12,1, 11.9,1,1, 8.694, 10355.117, 514.767, 52733.248 23/09/17,03:23:44,12,12,1, 11.9,1,1, 8.694, 10355.106, 514.777, 52733.182 23/09/17,03:23:44,13,12,1, 11.9,1,1, 8.694, 10355.096, 514.802, 52733.208 23/09/17,03:23:44,14,12,1, 11.9,1,1, 8.694, 10355.094, 514.855, 52733.184 23/09/17,03:23:44,15,12,1, 11.9,1,1, 8.694, 10355.066, 514.859, 52733.171 23/09/17,03:23:44,16,12,1, 11.9,1,1, 8.694, 10355.039, 514.893, 52733.090 23/09/17,03:23:44,17,12,1, 11.9,1,1, 8.694, 10355.033, 514.934, 52733.255 23/09/17,03:23:44,18,12,1, 11.9,1,1, 8.694, 10355.025, 514.946, 52733.214 23/09/17,03:23:44,19,12,1, 11.9,1,1, 8.694, 10355.002, 515.008, 52733.177 23/09/17,03:23:45,00,11,1, 11.9,1,1, 8.693, 10354.993, 515.008, 52733.177 23/09/17,03:23:45,01,11,1, 11.9,1,1, 8.693, 10354.972, 515.062, 52733.185 23/09/17,03:23:45,02,11,1, 11.9,1,1, 8.693, 10354.942, 515.089, 52733.181 23/09/17,03:23:45,03,11,1, 11.9,1,1, 8.693, 10354.937, 515.127, 52733.168 23/09/17,03:23:45,04,11,1, 11.9,1,1, 8.693, 10354.939, 515.160, 52733.180 23/09/17,03:23:45,05,11,1, 11.9,1,1, 8.693, 10354.905, 515.188, 52733.199 23/09/17,03:23:45,06,11,1, 11.9,1,1, 8.693, 10354.885, 515.228, 52733.181 23/09/17,03:23:45,07,11,1, 11.9,1,1, 8.693, 10354.865, 515.256, 52733.178 23/09/17,03:23:45,08,11,1, 11.9,1,1, 8.693, 10354.836, 515.290, 52733.170 23/09/17,03:23:45,09,11,1, 11.9,1,1, 8.693, 10354.826, 515.316, 52733.169 23/09/17,03:23:45,10,11,1, 11.9,1,1, 8.693, 10354.843, 515.350, 52733.196 23/09/17,03:23:45,11,11,1, 11.9,1,1, 8.693, 10354.808, 515.396, 52733.161 23/09/17,03:23:45,12,11,1, 11.9,1,1, 8.693, 10354.818, 515.436, 52733.205 23/09/17,03:23:45,13,11,1, 11.9,1,1, 8.693, 10354.769, 515.444, 52733.193 23/09/17,03:23:45,14,11,1, 11.9,1,1, 8.693, 10354.749, 515.500, 52733.195 23/09/17,03:23:45,15,11,1, 11.9,1,1, 8.693, 10354.739, 515.522, 52733.173 23/09/17,03:23:45,16,11,1, 11.9,1,1, 8.693, 10354.730, 515.536, 52733.159 23/09/17,03:23:45,17,11,1, 11.9,1,1, 8.693, 10354.714, 515.573, 52733.173 23/09/17,03:23:45,18,11,1, 11.9,1,1, 8.693, 10354.691, 515.606, 52733.145 23/09/17,03:23:45,19,11,1, 11.9,1,1, 8.693, 10354.701, 515.629, 52733.164 23/09/17,03:23:46,00,11,1, 11.9,1,1, 8.694, 10354.701, 515.629, 52733.164 23/09/17,03:23:46,01,11,1, 11.9,1,1, 8.694, 10354.649, 515.702, 52733.158 23/09/17,03:23:46,02,11,1, 11.9,1,1, 8.694, 10354.645, 515.723, 52733.147 23/09/17,03:23:46,03,11,1, 11.9,1,1, 8.694, 10354.612, 515.773, 52733.171 23/09/17,03:23:46,04,11,1, 11.9,1,1, 8.694, 10354.597, 515.821, 52733.185 23/09/17,03:23:46,05,11,1, 11.9,1,1, 8.694, 10354.582, 515.827, 52733.128 23/09/17,03:23:46,06,11,1, 11.9,1,1, 8.694, 10354.552, 515.869, 52733.117 23/09/17,03:23:46,07,11,1, 11.9,1,1, 8.694, 10354.555, 515.889, 52733.152 23/09/17,03:23:46,08,11,1, 11.9,1,1, 8.694, 10354.526, 515.937, 52733.161 23/09/17,03:23:46,09,11,1, 11.9,1,1, 8.694, 10354.530, 515.985, 52733.170 23/09/17,03:23:46,10,11,1, 11.9,1,1, 8.694, 10354.508, 516.000, 52733.148 23/09/17,03:23:46,11,11,1, 11.9,1,1, 8.694, 10354.502, 516.043, 52733.156 23/09/17,03:23:46,12,11,1, 11.9,1,1, 8.694, 10354.469, 516.090, 52733.138 23/09/17,03:23:46,13,11,1, 11.9,1,1, 8.694, 10354.452, 516.129, 52733.194 23/09/17,03:23:46,14,11,1, 11.9,1,1, 8.694, 10354.444, 516.157, 52733.156 23/09/17,03:23:46,15,11,1, 11.9,1,1, 8.694, 10354.420, 516.189, 52733.182 23/09/17,03:23:46,16,11,1, 11.9,1,1, 8.694, 10354.409, 516.239, 52733.173 23/09/17,03:23:46,17,11,1, 11.9,1,1, 8.694, 10354.391, 516.258, 52733.182 23/09/17,03:23:46,18,11,1, 11.9,1,1, 8.694, 10354.387, 516.298, 52733.190 23/09/17,03:23:46,19,11,1, 11.9,1,1, 8.694, 10354.369, 516.348, 52733.221 23/09/17,03:23:47,00,10,1, 11.9,1,1, 8.690, 10354.367, 516.348, 52733.221 23/09/17,03:23:47,01,10,1, 11.9,1,1, 8.690, 10354.329, 516.405, 52733.131 23/09/17,03:23:47,02,10,1, 11.9,1,1, 8.690, 10354.334, 516.448, 52733.150 23/09/17,03:23:47,03,10,1, 11.9,1,1, 8.690, 10354.305, 516.509, 52733.155 23/09/17,03:23:47,04,10,1, 11.9,1,1, 8.690, 10354.294, 516.549, 52733.171 23/09/17,03:23:47,05,10,1, 11.9,1,1, 8.690, 10354.275, 516.575, 52733.137 23/09/17,03:23:47,06,10,1, 11.9,1,1, 8.690, 10354.260, 516.615, 52733.155 23/09/17,03:23:47,07,10,1, 11.9,1,1, 8.690, 10354.239, 516.659, 52733.186 23/09/17,03:23:47,08,10,1, 11.9,1,1, 8.690, 10354.238, 516.695, 52733.163 23/09/17,03:23:47,09,10,1, 11.9,1,1, 8.690, 10354.223, 516.714, 52733.174 23/09/17,03:23:47,10,10,1, 11.9,1,1, 8.690, 10354.196, 516.764, 52733.162 23/09/17,03:23:47,11,10,1, 11.9,1,1, 8.690, 10354.174, 516.798, 52733.183 23/09/17,03:23:47,12,10,1, 11.9,1,1, 8.690, 10354.150, 516.866, 52733.191 23/09/17,03:23:47,13,10,1, 11.9,1,1, 8.690, 10354.141, 516.896, 52733.195 23/09/17,03:23:47,14,10,1, 11.9,1,1, 8.690, 10354.139, 516.934, 52733.158 23/09/17,03:23:47,15,10,1, 11.9,1,1, 8.690, 10354.122, 516.944, 52733.161 23/09/17,03:23:47,16,10,1, 11.9,1,1, 8.690, 10354.117, 516.997, 52733.187 23/09/17,03:23:47,17,10,1, 11.9,1,1, 8.690, 10354.115, 517.030, 52733.173 23/09/17,03:23:47,18,10,1, 11.9,1,1, 8.690, 10354.090, 517.074, 52733.198 23/09/17,03:23:47,19,10,1, 11.9,1,1, 8.690, 10354.091, 517.115, 52733.206 23/09/17,03:23:48,00,11,1, 11.9,1,1, 8.693, 10354.084, 517.115, 52733.206 23/09/17,03:23:48,01,11,1, 11.9,1,1, 8.693, 10354.048, 517.179, 52733.179 23/09/17,03:23:48,02,11,1, 11.9,1,1, 8.693, 10354.036, 517.199, 52733.157 23/09/17,03:23:48,03,11,1, 11.9,1,1, 8.693, 10354.024, 517.232, 52733.193 23/09/17,03:23:48,04,11,1, 11.9,1,1, 8.693, 10354.014, 517.276, 52733.207 23/09/17,03:23:48,05,11,1, 11.9,1,1, 8.693, 10353.990, 517.310, 52733.177 23/09/17,03:23:48,06,11,1, 11.9,1,1, 8.693, 10353.991, 517.350, 52733.187 23/09/17,03:23:48,07,11,1, 11.9,1,1, 8.693, 10353.934, 517.401, 52733.340 23/09/17,03:23:48,08,11,1, 11.9,1,1, 8.693, 10353.940, 517.409, 52733.087 23/09/17,03:23:48,09,11,1, 11.9,1,1, 8.693, 10353.946, 517.442, 52733.151 23/09/17,03:23:48,10,11,1, 11.9,1,1, 8.693, 10353.912, 517.506, 52733.170 23/09/17,03:23:48,11,11,1, 11.9,1,1, 8.693, 10353.900, 517.511, 52733.160 23/09/17,03:23:48,12,11,1, 11.9,1,1, 8.693, 10353.906, 517.541, 52733.149 23/09/17,03:23:48,13,11,1, 11.9,1,1, 8.693, 10353.904, 517.587, 52733.186 23/09/17,03:23:48,14,11,1, 11.9,1,1, 8.693, 10353.833, 517.634, 52733.161 23/09/17,03:23:48,15,11,1, 11.9,1,1, 8.693, 10353.851, 517.650, 52733.188 23/09/17,03:23:48,16,11,1, 11.9,1,1, 8.693, 10353.845, 517.665, 52733.164 23/09/17,03:23:48,17,11,1, 11.9,1,1, 8.693, 10353.832, 517.719, 52733.157 23/09/17,03:23:48,18,11,1, 11.9,1,1, 8.693, 10353.777, 517.730, 52733.133 23/09/17,03:23:48,19,11,1, 11.9,1,1, 8.693, 10353.779, 517.736, 52733.111 23/09/17,03:23:49,00,10,1, 11.8,1,1, 8.690, 10353.775, 517.736, 52733.111 23/09/17,03:23:49,01,10,1, 11.8,1,1, 8.690, 10353.758, 517.837, 52733.152 23/09/17,03:23:49,02,10,1, 11.8,1,1, 8.690, 10353.720, 517.853, 52733.158 23/09/17,03:23:49,03,10,1, 11.8,1,1, 8.690, 10353.729, 517.889, 52733.176 23/09/17,03:23:49,04,10,1, 11.8,1,1, 8.690, 10353.712, 517.924, 52733.132 23/09/17,03:23:49,05,10,1, 11.8,1,1, 8.690, 10353.703, 517.934, 52733.168 23/09/17,03:23:49,06,10,1, 11.8,1,1, 8.690, 10353.695, 517.953, 52733.049 23/09/17,03:23:49,07,10,1, 11.8,1,1, 8.690, 10353.697, 518.004, 52733.181 23/09/17,03:23:49,08,10,1, 11.8,1,1, 8.690, 10353.670, 518.027, 52733.164 23/09/17,03:23:49,09,10,1, 11.8,1,1, 8.690, 10353.688, 518.071, 52733.183 23/09/17,03:23:49,10,10,1, 11.8,1,1, 8.690, 10353.654, 518.092, 52733.172 23/09/17,03:23:49,11,10,1, 11.8,1,1, 8.690, 10353.608, 518.104, 52733.132 23/09/17,03:23:49,12,10,1, 11.8,1,1, 8.690, 10353.636, 518.158, 52733.155 23/09/17,03:23:49,13,10,1, 11.8,1,1, 8.690, 10353.609, 518.173, 52733.149 23/09/17,03:23:49,14,10,1, 11.8,1,1, 8.690, 10353.598, 518.217, 52733.158 23/09/17,03:23:49,15,10,1, 11.8,1,1, 8.690, 10353.573, 518.258, 52733.151 23/09/17,03:23:49,16,10,1, 11.8,1,1, 8.690, 10353.572, 518.263, 52733.154 23/09/17,03:23:49,17,10,1, 11.8,1,1, 8.690, 10353.521, 518.295, 52733.393 23/09/17,03:23:49,18,10,1, 11.8,1,1, 8.690, 10353.542, 518.271, 52733.199 23/09/17,03:23:49,19,10,1, 11.8,1,1, 8.690, 10353.560, 518.326, 52733.197 23/09/17,03:23:50,00,10,1, 11.9,1,1, 8.691, 10353.558, 518.326, 52733.197 23/09/17,03:23:50,01,10,1, 11.9,1,1, 8.691, 10353.487, 518.379, 52733.168 23/09/17,03:23:50,02,10,1, 11.9,1,1, 8.691, 10353.486, 518.373, 52733.120 23/09/17,03:23:50,03,10,1, 11.9,1,1, 8.691, 10353.462, 518.418, 52733.131 23/09/17,03:23:50,04,10,1, 11.9,1,1, 8.691, 10353.464, 518.443, 52733.117 23/09/17,03:23:50,05,10,1, 11.9,1,1, 8.691, 10353.463, 518.450, 52733.093 23/09/17,03:23:50,06,10,1, 11.9,1,1, 8.691, 10353.444, 518.487, 52733.126 23/09/17,03:23:50,07,10,1, 11.9,1,1, 8.691, 10353.422, 518.530, 52733.155 23/09/17,03:23:50,08,10,1, 11.9,1,1, 8.691, 10353.409, 518.509, 52733.148 23/09/17,03:23:50,09,10,1, 11.9,1,1, 8.691, 10353.383, 518.531, 52733.132 23/09/17,03:23:50,10,10,1, 11.9,1,1, 8.691, 10353.368, 518.607, 52733.118 23/09/17,03:23:50,11,10,1, 11.9,1,1, 8.691, 10353.356, 518.608, 52733.119 23/09/17,03:23:50,12,10,1, 11.9,1,1, 8.691, 10353.312, 518.632, 52733.117 23/09/17,03:23:50,13,10,1, 11.9,1,1, 8.691, 10353.336, 518.659, 52733.136 23/09/17,03:23:50,14,10,1, 11.9,1,1, 8.691, 10353.304, 518.666, 52733.113 23/09/17,03:23:50,15,10,1, 11.9,1,1, 8.691, 10353.289, 518.694, 52733.105 23/09/17,03:23:50,16,10,1, 11.9,1,1, 8.691, 10353.236, 518.729, 52733.084 23/09/17,03:23:50,17,10,1, 11.9,1,1, 8.691, 10353.244, 518.751, 52733.117 23/09/17,03:23:50,18,10,1, 11.9,1,1, 8.691, 10353.227, 518.770, 52733.109 23/09/17,03:23:50,19,10,1, 11.9,1,1, 8.691, 10353.181, 518.782, 52733.085 23/09/17,03:23:51,00,10,1, 11.8,1,1, 8.694, 10353.174, 518.782, 52733.085 23/09/17,03:23:51,01,10,1, 11.8,1,1, 8.694, 10353.170, 518.855, 52733.096 23/09/17,03:23:51,02,10,1, 11.8,1,1, 8.694, 10353.135, 518.855, 52733.122 23/09/17,03:23:51,03,10,1, 11.8,1,1, 8.694, 10353.145, 518.878, 52733.078 23/09/17,03:23:51,04,10,1, 11.8,1,1, 8.694, 10353.138, 518.906, 52733.097 23/09/17,03:23:51,05,10,1, 11.8,1,1, 8.694, 10353.089, 518.918, 52733.068 23/09/17,03:23:51,06,10,1, 11.8,1,1, 8.694, 10353.063, 518.932, 52733.040 23/09/17,03:23:51,07,10,1, 11.8,1,1, 8.694, 10353.028, 518.959, 52733.067 23/09/17,03:23:51,08,10,1, 11.8,1,1, 8.694, 10353.021, 518.991, 52733.035 23/09/17,03:23:51,09,10,1, 11.8,1,1, 8.694, 10352.995, 519.019, 52733.019 23/09/17,03:23:51,10,10,1, 11.8,1,1, 8.694, 10353.005, 519.029, 52733.026 23/09/17,03:23:51,11,10,1, 11.8,1,1, 8.694, 10352.974, 519.062, 52733.042 23/09/17,03:23:51,12,10,1, 11.8,1,1, 8.694, 10352.952, 519.071, 52733.044 23/09/17,03:23:51,13,10,1, 11.8,1,1, 8.694, 10352.949, 519.091, 52733.055 23/09/17,03:23:51,14,10,1, 11.8,1,1, 8.694, 10352.913, 519.093, 52733.029 23/09/17,03:23:51,15,10,1, 11.8,1,1, 8.694, 10352.897, 519.142, 52733.020 23/09/17,03:23:51,16,10,1, 11.8,1,1, 8.694, 10352.884, 519.150, 52733.012 23/09/17,03:23:51,17,10,1, 11.8,1,1, 8.694, 10352.857, 519.171, 52733.025 23/09/17,03:23:51,18,10,1, 11.8,1,1, 8.694, 10352.857, 519.237, 52733.026 23/09/17,03:23:51,19,10,1, 11.8,1,1, 8.694, 10352.832, 519.231, 52732.996 23/09/17,03:23:52,00,10,1, 11.9,1,1, 8.695, 10352.832, 519.231, 52732.996 23/09/17,03:23:52,01,10,1, 11.9,1,1, 8.695, 10352.773, 519.282, 52733.036 23/09/17,03:23:52,02,10,1, 11.9,1,1, 8.695, 10352.776, 519.295, 52732.990 23/09/17,03:23:52,03,10,1, 11.9,1,1, 8.695, 10352.723, 519.310, 52733.002 23/09/17,03:23:52,04,10,1, 11.9,1,1, 8.695, 10352.731, 519.342, 52732.989 23/09/17,03:23:52,05,10,1, 11.9,1,1, 8.695, 10352.701, 519.343, 52732.992 23/09/17,03:23:52,06,10,1, 11.9,1,1, 8.695, 10352.681, 519.389, 52733.022 23/09/17,03:23:52,07,10,1, 11.9,1,1, 8.695, 10352.681, 519.429, 52733.021 23/09/17,03:23:52,08,10,1, 11.9,1,1, 8.695, 10352.641, 519.442, 52732.991 23/09/17,03:23:52,09,10,1, 11.9,1,1, 8.695, 10352.640, 519.475, 52732.979 23/09/17,03:23:52,10,10,1, 11.9,1,1, 8.695, 10352.599, 519.493, 52732.917 23/09/17,03:23:52,11,10,1, 11.9,1,1, 8.695, 10352.593, 519.522, 52732.954 23/09/17,03:23:52,12,10,1, 11.9,1,1, 8.695, 10352.573, 519.542, 52732.973 23/09/17,03:23:52,13,10,1, 11.9,1,1, 8.695, 10352.550, 519.564, 52732.953 23/09/17,03:23:52,14,10,1, 11.9,1,1, 8.695, 10352.525, 519.570, 52732.933 23/09/17,03:23:52,15,10,1, 11.9,1,1, 8.695, 10352.552, 519.604, 52732.873 23/09/17,03:23:52,16,10,1, 11.9,1,1, 8.695, 10352.490, 519.640, 52732.960 23/09/17,03:23:52,17,10,1, 11.9,1,1, 8.695, 10352.449, 519.655, 52732.944 23/09/17,03:23:52,18,10,1, 11.9,1,1, 8.695, 10352.460, 519.678, 52732.965 23/09/17,03:23:52,19,10,1, 11.9,1,1, 8.695, 10352.439, 519.726, 52732.928 23/09/17,03:23:53,00,10,1, 11.8,1,1, 8.694, 10352.432, 519.726, 52732.928 23/09/17,03:23:53,01,10,1, 11.8,1,1, 8.694, 10352.407, 519.789, 52732.970 23/09/17,03:23:53,02,10,1, 11.8,1,1, 8.694, 10352.412, 519.776, 52733.002 23/09/17,03:23:53,03,10,1, 11.8,1,1, 8.694, 10352.404, 519.823, 52732.939 23/09/17,03:23:53,04,10,1, 11.8,1,1, 8.694, 10352.359, 519.831, 52732.959 23/09/17,03:23:53,05,10,1, 11.8,1,1, 8.694, 10352.338, 519.853, 52732.947 23/09/17,03:23:53,06,10,1, 11.8,1,1, 8.694, 10352.328, 519.875, 52732.920 23/09/17,03:23:53,07,10,1, 11.8,1,1, 8.694, 10352.307, 519.928, 52732.939 23/09/17,03:23:53,08,10,1, 11.8,1,1, 8.694, 10352.293, 519.936, 52732.928 23/09/17,03:23:53,09,10,1, 11.8,1,1, 8.694, 10352.282, 519.973, 52732.945 23/09/17,03:23:53,10,10,1, 11.8,1,1, 8.694, 10352.274, 520.008, 52732.892 23/09/17,03:23:53,11,10,1, 11.8,1,1, 8.694, 10352.275, 520.022, 52732.938 23/09/17,03:23:53,12,10,1, 11.8,1,1, 8.694, 10352.251, 520.047, 52732.908 23/09/17,03:23:53,13,10,1, 11.8,1,1, 8.694, 10352.239, 520.079, 52732.944 23/09/17,03:23:53,14,10,1, 11.8,1,1, 8.694, 10352.230, 520.107, 52732.925 23/09/17,03:23:53,15,10,1, 11.8,1,1, 8.694, 10352.211, 520.127, 52732.936 23/09/17,03:23:53,16,10,1, 11.8,1,1, 8.694, 10352.198, 520.155, 52732.923 23/09/17,03:23:53,17,10,1, 11.8,1,1, 8.694, 10352.194, 520.167, 52732.898 23/09/17,03:23:53,18,10,1, 11.8,1,1, 8.694, 10352.165, 520.202, 52732.875 23/09/17,03:23:53,19,10,1, 11.8,1,1, 8.694, 10352.167, 520.217, 52732.929 23/09/17,03:23:54,00,10,1, 11.9,1,1, 8.692, 10352.165, 520.217, 52732.929 23/09/17,03:23:54,01,10,1, 11.9,1,1, 8.692, 10352.140, 520.274, 52732.933 23/09/17,03:23:54,02,10,1, 11.9,1,1, 8.692, 10352.136, 520.288, 52732.894 23/09/17,03:23:54,03,10,1, 11.9,1,1, 8.692, 10352.107, 520.325, 52732.871 23/09/17,03:23:54,04,10,1, 11.9,1,1, 8.692, 10352.114, 520.343, 52732.884 23/09/17,03:23:54,05,10,1, 11.9,1,1, 8.692, 10352.093, 520.335, 52732.889 23/09/17,03:23:54,06,10,1, 11.9,1,1, 8.692, 10352.051, 520.401, 52732.876 23/09/17,03:23:54,07,10,1, 11.9,1,1, 8.692, 10352.060, 520.405, 52732.876 23/09/17,03:23:54,08,10,1, 11.9,1,1, 8.692, 10352.045, 520.423, 52732.878 23/09/17,03:23:54,09,10,1, 11.9,1,1, 8.692, 10352.032, 520.439, 52732.893 23/09/17,03:23:54,10,10,1, 11.9,1,1, 8.692, 10352.040, 520.469, 52732.880 23/09/17,03:23:54,11,10,1, 11.9,1,1, 8.692, 10352.007, 520.477, 52732.829 23/09/17,03:23:54,12,10,1, 11.9,1,1, 8.692, 10351.998, 520.496, 52732.881 23/09/17,03:23:54,13,10,1, 11.9,1,1, 8.692, 10351.994, 520.518, 52732.843 23/09/17,03:23:54,14,10,1, 11.9,1,1, 8.692, 10351.963, 520.554, 52732.871 23/09/17,03:23:54,15,10,1, 11.9,1,1, 8.692, 10351.955, 520.568, 52732.820 23/09/17,03:23:54,16,10,1, 11.9,1,1, 8.692, 10351.941, 520.599, 52732.833 23/09/17,03:23:54,17,10,1, 11.9,1,1, 8.692, 10351.910, 520.634, 52732.826 23/09/17,03:23:54,18,10,1, 11.9,1,1, 8.692, 10351.919, 520.637, 52732.838 23/09/17,03:23:54,19,10,1, 11.9,1,1, 8.692, 10351.917, 520.648, 52732.834 23/09/17,03:23:55,00,11,1, 11.9,1,1, 8.692, 10351.914, 520.648, 52732.834 23/09/17,03:23:55,01,11,1, 11.9,1,1, 8.692, 10351.884, 520.685, 52732.822 23/09/17,03:23:55,02,11,1, 11.9,1,1, 8.692, 10351.831, 520.668, 52732.798 23/09/17,03:23:55,03,11,1, 11.9,1,1, 8.692, 10351.848, 520.705, 52732.778 23/09/17,03:23:55,04,11,1, 11.9,1,1, 8.692, 10351.814, 520.734, 52732.780 23/09/17,03:23:55,05,11,1, 11.9,1,1, 8.692, 10351.849, 520.759, 52732.821 23/09/17,03:23:55,06,11,1, 11.9,1,1, 8.692, 10351.829, 520.777, 52732.814 23/09/17,03:23:55,07,11,1, 11.9,1,1, 8.692, 10351.794, 520.779, 52732.791 23/09/17,03:23:55,08,11,1, 11.9,1,1, 8.692, 10351.789, 520.789, 52732.788 23/09/17,03:23:55,09,11,1, 11.9,1,1, 8.692, 10351.814, 520.812, 52732.752 23/09/17,03:23:55,10,11,1, 11.9,1,1, 8.692, 10351.770, 520.848, 52732.769 23/09/17,03:23:55,11,11,1, 11.9,1,1, 8.692, 10351.761, 520.854, 52732.744 23/09/17,03:23:55,12,11,1, 11.9,1,1, 8.692, 10351.771, 520.876, 52732.741 23/09/17,03:23:55,13,11,1, 11.9,1,1, 8.692, 10351.764, 520.897, 52732.741 23/09/17,03:23:55,14,11,1, 11.9,1,1, 8.692, 10351.735, 520.920, 52732.731 23/09/17,03:23:55,15,11,1, 11.9,1,1, 8.692, 10351.729, 520.930, 52732.727 23/09/17,03:23:55,16,11,1, 11.9,1,1, 8.692, 10351.742, 520.960, 52732.741 23/09/17,03:23:55,17,11,1, 11.9,1,1, 8.692, 10351.708, 520.975, 52732.711 23/09/17,03:23:55,18,11,1, 11.9,1,1, 8.692, 10351.740, 520.999, 52732.728 23/09/17,03:23:55,19,11,1, 11.9,1,1, 8.692, 10351.692, 521.027, 52732.706 23/09/17,03:23:56,00,10,1, 11.9,1,1, 8.689, 10351.689, 521.027, 52732.706 23/09/17,03:23:56,01,10,1, 11.9,1,1, 8.689, 10351.698, 521.053, 52732.692 23/09/17,03:23:56,02,10,1, 11.9,1,1, 8.689, 10351.713, 521.053, 52732.704 23/09/17,03:23:56,03,10,1, 11.9,1,1, 8.689, 10351.722, 521.083, 52732.699 23/09/17,03:23:56,04,10,1, 11.9,1,1, 8.689, 10351.678, 521.108, 52732.692 23/09/17,03:23:56,05,10,1, 11.9,1,1, 8.689, 10351.701, 521.111, 52732.686 23/09/17,03:23:56,06,10,1, 11.9,1,1, 8.689, 10351.702, 521.112, 52732.665 23/09/17,03:23:56,07,10,1, 11.9,1,1, 8.689, 10351.695, 521.155, 52732.651 23/09/17,03:23:56,08,10,1, 11.9,1,1, 8.689, 10351.690, 521.166, 52732.641 23/09/17,03:23:56,09,10,1, 11.9,1,1, 8.689, 10351.685, 521.170, 52732.673 23/09/17,03:23:56,10,10,1, 11.9,1,1, 8.689, 10351.693, 521.188, 52732.638 23/09/17,03:23:56,11,10,1, 11.9,1,1, 8.689, 10351.681, 521.204, 52732.646 23/09/17,03:23:56,12,10,1, 11.9,1,1, 8.689, 10351.666, 521.242, 52732.597 23/09/17,03:23:56,13,10,1, 11.9,1,1, 8.689, 10351.701, 521.220, 52732.625 23/09/17,03:23:56,14,10,1, 11.9,1,1, 8.689, 10351.689, 521.256, 52732.620 23/09/17,03:23:56,15,10,1, 11.9,1,1, 8.689, 10351.697, 521.244, 52732.612 23/09/17,03:23:56,16,10,1, 11.9,1,1, 8.689, 10351.688, 521.275, 52732.632 23/09/17,03:23:56,17,10,1, 11.9,1,1, 8.689, 10351.679, 521.270, 52732.588 23/09/17,03:23:56,18,10,1, 11.9,1,1, 8.689, 10351.662, 521.304, 52732.596 23/09/17,03:23:56,19,10,1, 11.9,1,1, 8.689, 10351.651, 521.311, 52732.567 23/09/17,03:23:57,00,10,1, 11.9,1,1, 8.691, 10351.647, 521.311, 52732.567 23/09/17,03:23:57,01,10,1, 11.9,1,1, 8.691, 10351.663, 521.343, 52732.522 23/09/17,03:23:57,02,10,1, 11.9,1,1, 8.691, 10351.662, 521.433, 52732.840 23/09/17,03:23:57,03,10,1, 11.9,1,1, 8.691, 10351.667, 521.417, 52732.829 23/09/17,03:23:57,04,10,1, 11.9,1,1, 8.691, 10351.666, 521.425, 52732.797 23/09/17,03:23:57,05,10,1, 11.9,1,1, 8.691, 10351.676, 521.435, 52732.816 23/09/17,03:23:57,06,10,1, 11.9,1,1, 8.691, 10351.664, 521.458, 52732.798 23/09/17,03:23:57,07,10,1, 11.9,1,1, 8.691, 10351.653, 521.463, 52732.796 23/09/17,03:23:57,08,10,1, 11.9,1,1, 8.691, 10351.668, 521.477, 52732.746 23/09/17,03:23:57,09,10,1, 11.9,1,1, 8.691, 10351.682, 521.481, 52732.749 23/09/17,03:23:57,10,10,1, 11.9,1,1, 8.691, 10351.687, 521.488, 52732.730 23/09/17,03:23:57,11,10,1, 11.9,1,1, 8.691, 10351.670, 521.512, 52732.755 23/09/17,03:23:57,12,10,1, 11.9,1,1, 8.691, 10351.664, 521.511, 52732.820 23/09/17,03:23:57,13,10,1, 11.9,1,1, 8.691, 10351.665, 521.526, 52732.692 23/09/17,03:23:57,14,10,1, 11.9,1,1, 8.691, 10351.654, 521.531, 52732.651 23/09/17,03:23:57,15,10,1, 11.9,1,1, 8.691, 10351.694, 521.554, 52732.674 23/09/17,03:23:57,16,10,1, 11.9,1,1, 8.691, 10351.690, 521.543, 52732.653 23/09/17,03:23:57,17,10,1, 11.9,1,1, 8.691, 10351.680, 521.575, 52732.651 23/09/17,03:23:57,18,10,1, 11.9,1,1, 8.691, 10351.693, 521.582, 52732.667 23/09/17,03:23:57,19,10,1, 11.9,1,1, 8.691, 10351.695, 521.582, 52732.654 23/09/17,03:23:58,00,10,1, 11.8,1,1, 8.696, 10351.689, 521.582, 52732.654 23/09/17,03:23:58,01,10,1, 11.8,1,1, 8.696, 10351.702, 521.608, 52732.589 23/09/17,03:23:58,02,10,1, 11.8,1,1, 8.696, 10351.703, 521.608, 52732.571 23/09/17,03:23:58,03,10,1, 11.8,1,1, 8.696, 10351.703, 521.623, 52732.588 23/09/17,03:23:58,04,10,1, 11.8,1,1, 8.696, 10351.712, 521.639, 52732.585 23/09/17,03:23:58,05,10,1, 11.8,1,1, 8.696, 10351.720, 521.640, 52732.601 23/09/17,03:23:58,06,10,1, 11.8,1,1, 8.696, 10351.719, 521.645, 52732.598 23/09/17,03:23:58,07,10,1, 11.8,1,1, 8.696, 10351.722, 521.644, 52732.558 23/09/17,03:23:58,08,10,1, 11.8,1,1, 8.696, 10351.717, 521.677, 52732.552 23/09/17,03:23:58,09,10,1, 11.8,1,1, 8.696, 10351.725, 521.663, 52732.531 23/09/17,03:23:58,10,10,1, 11.8,1,1, 8.696, 10351.733, 521.658, 52732.522 23/09/17,03:23:58,11,10,1, 11.8,1,1, 8.696, 10351.761, 521.685, 52732.532 23/09/17,03:23:58,12,10,1, 11.8,1,1, 8.696, 10351.741, 521.696, 52732.510 23/09/17,03:23:58,13,10,1, 11.8,1,1, 8.696, 10351.737, 521.707, 52732.500 23/09/17,03:23:58,14,10,1, 11.8,1,1, 8.696, 10351.754, 521.697, 52732.498 23/09/17,03:23:58,15,10,1, 11.8,1,1, 8.696, 10351.760, 521.720, 52732.452 23/09/17,03:23:58,16,10,1, 11.8,1,1, 8.696, 10351.784, 521.728, 52732.471 23/09/17,03:23:58,17,10,1, 11.8,1,1, 8.696, 10351.796, 521.752, 52732.470 23/09/17,03:23:58,18,10,1, 11.8,1,1, 8.696, 10351.788, 521.740, 52732.423 23/09/17,03:23:58,19,10,1, 11.8,1,1, 8.696, 10351.813, 521.762, 52732.423 23/09/17,03:23:59,00,11,1, 11.9,1,1, 8.694, 10351.806, 521.762, 52732.423 23/09/17,03:23:59,01,11,1, 11.9,1,1, 8.694, 10351.811, 521.773, 52732.446 23/09/17,03:23:59,02,11,1, 11.9,1,1, 8.694, 10351.802, 521.767, 52732.425 23/09/17,03:23:59,03,11,1, 11.9,1,1, 8.694, 10351.824, 521.786, 52732.405 23/09/17,03:23:59,04,11,1, 11.9,1,1, 8.694, 10351.828, 521.807, 52732.369 23/09/17,03:23:59,05,11,1, 11.9,1,1, 8.694, 10351.838, 521.812, 52732.400 23/09/17,03:23:59,06,11,1, 11.9,1,1, 8.694, 10351.839, 521.826, 52732.410 23/09/17,03:23:59,07,11,1, 11.9,1,1, 8.694, 10351.832, 521.802, 52732.359 23/09/17,03:23:59,08,11,1, 11.9,1,1, 8.694, 10351.861, 521.823, 52732.326 23/09/17,03:23:59,09,11,1, 11.9,1,1, 8.694, 10351.860, 521.814, 52732.333 23/09/17,03:23:59,10,11,1, 11.9,1,1, 8.694, 10351.867, 521.843, 52732.304 23/09/17,03:23:59,11,11,1, 11.9,1,1, 8.694, 10351.871, 521.837, 52732.325 23/09/17,03:23:59,12,11,1, 11.9,1,1, 8.694, 10351.894, 521.838, 52732.304 23/09/17,03:23:59,13,11,1, 11.9,1,1, 8.694, 10351.894, 521.838, 52732.307 23/09/17,03:23:59,14,11,1, 11.9,1,1, 8.694, 10351.907, 521.867, 52732.317 23/09/17,03:23:59,15,11,1, 11.9,1,1, 8.694, 10351.907, 521.882, 52732.278 23/09/17,03:23:59,16,11,1, 11.9,1,1, 8.694, 10351.909, 521.894, 52732.246 23/09/17,03:23:59,17,11,1, 11.9,1,1, 8.694, 10351.898, 521.882, 52732.256 23/09/17,03:23:59,18,11,1, 11.9,1,1, 8.694, 10351.942, 521.913, 52732.274 23/09/17,03:23:59,19,11,1, 11.9,1,1, 8.694, 10351.917, 521.908, 52732.214 23/09/17,03:24:00,00,10,1, 11.8,1,1, 8.691, 10351.914, 521.908, 52732.214 23/09/17,03:24:00,01,10,1, 11.8,1,1, 8.691, 10351.933, 521.928, 52732.207 23/09/17,03:24:00,02,10,1, 11.8,1,1, 8.691, 10351.947, 521.865, 52731.879 23/09/17,03:24:00,03,10,1, 11.8,1,1, 8.691, 10351.946, 521.841, 52731.902 23/09/17,03:24:00,04,10,1, 11.8,1,1, 8.691, 10351.936, 521.864, 52731.867 23/09/17,03:24:00,05,10,1, 11.8,1,1, 8.691, 10351.969, 521.882, 52731.881 23/09/17,03:24:00,06,10,1, 11.8,1,1, 8.691, 10351.984, 521.874, 52731.878 23/09/17,03:24:00,07,10,1, 11.8,1,1, 8.691, 10351.995, 521.881, 52731.877 23/09/17,03:24:00,08,10,1, 11.8,1,1, 8.691, 10351.970, 521.888, 52731.846 23/09/17,03:24:00,09,10,1, 11.8,1,1, 8.691, 10351.975, 521.909, 52731.852 23/09/17,03:24:00,10,10,1, 11.8,1,1, 8.691, 10352.009, 521.951, 52731.885 23/09/17,03:24:00,11,10,1, 11.8,1,1, 8.691, 10352.001, 521.945, 52731.830 23/09/17,03:24:00,12,10,1, 11.8,1,1, 8.691, 10352.037, 521.967, 52731.817 23/09/17,03:24:00,13,10,1, 11.8,1,1, 8.691, 10352.027, 521.983, 52731.803 23/09/17,03:24:00,14,10,1, 11.8,1,1, 8.691, 10352.014, 521.990, 52731.794 23/09/17,03:24:00,15,10,1, 11.8,1,1, 8.691, 10352.025, 521.988, 52731.781 23/09/17,03:24:00,16,10,1, 11.8,1,1, 8.691, 10352.049, 522.013, 52731.772 23/09/17,03:24:00,17,10,1, 11.8,1,1, 8.691, 10352.057, 522.009, 52731.755 23/09/17,03:24:00,18,10,1, 11.8,1,1, 8.691, 10352.061, 522.026, 52731.773 23/09/17,03:24:00,19,10,1, 11.8,1,1, 8.691, 10352.066, 522.058, 52731.722 23/09/17,03:24:01,00,11,1, 11.9,1,1, 8.690, 10352.064, 522.058, 52731.722 23/09/17,03:24:01,01,11,1, 11.9,1,1, 8.690, 10352.093, 522.066, 52731.713 23/09/17,03:24:01,02,11,1, 11.9,1,1, 8.690, 10352.100, 522.081, 52731.699 23/09/17,03:24:01,03,11,1, 11.9,1,1, 8.690, 10352.055, 522.093, 52731.704 23/09/17,03:24:01,04,11,1, 11.9,1,1, 8.690, 10352.103, 522.093, 52731.680 23/09/17,03:24:01,05,11,1, 11.9,1,1, 8.690, 10352.101, 522.129, 52731.698 23/09/17,03:24:01,06,11,1, 11.9,1,1, 8.690, 10352.093, 522.134, 52731.656 23/09/17,03:24:01,07,11,1, 11.9,1,1, 8.690, 10352.105, 522.135, 52731.634 23/09/17,03:24:01,08,11,1, 11.9,1,1, 8.690, 10352.108, 522.152, 52731.627 23/09/17,03:24:01,09,11,1, 11.9,1,1, 8.690, 10352.127, 522.162, 52731.689 23/09/17,03:24:01,10,11,1, 11.9,1,1, 8.690, 10352.120, 522.194, 52731.658 23/09/17,03:24:01,11,11,1, 11.9,1,1, 8.690, 10352.132, 522.205, 52731.637 23/09/17,03:24:01,12,11,1, 11.9,1,1, 8.690, 10352.124, 522.197, 52731.724 23/09/17,03:24:01,13,11,1, 11.9,1,1, 8.690, 10352.099, 522.190, 52731.635 23/09/17,03:24:01,14,11,1, 11.9,1,1, 8.690, 10352.138, 522.239, 52731.636 23/09/17,03:24:01,15,11,1, 11.9,1,1, 8.690, 10352.128, 522.205, 52731.581 23/09/17,03:24:01,16,11,1, 11.9,1,1, 8.690, 10352.132, 522.234, 52731.555 23/09/17,03:24:01,17,11,1, 11.9,1,1, 8.690, 10352.125, 522.226, 52731.551 23/09/17,03:24:01,18,11,1, 11.9,1,1, 8.690, 10352.144, 522.246, 52731.530 23/09/17,03:24:01,19,11,1, 11.9,1,1, 8.690, 10352.149, 522.240, 52731.532 23/09/17,03:24:02,00,11,1, 11.9,1,1, 8.693, 10352.148, 522.240, 52731.532 23/09/17,03:24:02,01,11,1, 11.9,1,1, 8.693, 10352.162, 522.261, 52731.512 23/09/17,03:24:02,02,11,1, 11.9,1,1, 8.693, 10352.157, 522.253, 52731.507 23/09/17,03:24:02,03,11,1, 11.9,1,1, 8.693, 10352.166, 522.259, 52731.496 23/09/17,03:24:02,04,11,1, 11.9,1,1, 8.693, 10352.154, 522.255, 52731.483 23/09/17,03:24:02,05,11,1, 11.9,1,1, 8.693, 10352.160, 522.250, 52731.448 23/09/17,03:24:02,06,11,1, 11.9,1,1, 8.693, 10352.165, 522.274, 52731.453 23/09/17,03:24:02,07,11,1, 11.9,1,1, 8.693, 10352.146, 522.270, 52731.411 23/09/17,03:24:02,08,11,1, 11.9,1,1, 8.693, 10352.165, 522.247, 52731.438 23/09/17,03:24:02,09,11,1, 11.9,1,1, 8.693, 10352.177, 522.283, 52731.436 23/09/17,03:24:02,10,11,1, 11.9,1,1, 8.693, 10352.178, 522.274, 52731.413 23/09/17,03:24:02,11,11,1, 11.9,1,1, 8.693, 10352.167, 522.267, 52731.389 23/09/17,03:24:02,12,11,1, 11.9,1,1, 8.693, 10352.143, 522.267, 52731.369 23/09/17,03:24:02,13,11,1, 11.9,1,1, 8.693, 10352.170, 522.283, 52731.382 23/09/17,03:24:02,14,11,1, 11.9,1,1, 8.693, 10352.165, 522.270, 52731.373 23/09/17,03:24:02,15,11,1, 11.9,1,1, 8.693, 10352.157, 522.273, 52731.362 23/09/17,03:24:02,16,11,1, 11.9,1,1, 8.693, 10352.176, 522.238, 52731.119 23/09/17,03:24:02,17,11,1, 11.9,1,1, 8.693, 10352.165, 522.272, 52731.366 23/09/17,03:24:02,18,11,1, 11.9,1,1, 8.693, 10352.159, 522.242, 52731.162 23/09/17,03:24:02,19,11,1, 11.9,1,1, 8.693, 10352.153, 522.256, 52731.384 23/09/17,03:24:03,00,11,1, 11.8,1,1, 8.691, 10352.148, 522.256, 52731.384 23/09/17,03:24:03,01,11,1, 11.8,1,1, 8.691, 10352.153, 522.255, 52731.314 23/09/17,03:24:03,02,11,1, 11.8,1,1, 8.691, 10352.141, 522.256, 52731.326 23/09/17,03:24:03,03,11,1, 11.8,1,1, 8.691, 10352.150, 522.251, 52731.277 23/09/17,03:24:03,04,11,1, 11.8,1,1, 8.691, 10352.140, 522.259, 52731.254 23/09/17,03:24:03,05,11,1, 11.8,1,1, 8.691, 10352.145, 522.253, 52731.272 23/09/17,03:24:03,06,11,1, 11.8,1,1, 8.691, 10352.127, 522.239, 52731.267 23/09/17,03:24:03,07,11,1, 11.8,1,1, 8.691, 10352.130, 522.227, 52731.224 23/09/17,03:24:03,08,11,1, 11.8,1,1, 8.691, 10352.114, 522.231, 52731.217 23/09/17,03:24:03,09,11,1, 11.8,1,1, 8.691, 10352.109, 522.213, 52731.202 23/09/17,03:24:03,10,11,1, 11.8,1,1, 8.691, 10352.114, 522.208, 52731.198 23/09/17,03:24:03,11,11,1, 11.8,1,1, 8.691, 10352.106, 522.208, 52731.171 23/09/17,03:24:03,12,11,1, 11.8,1,1, 8.691, 10352.091, 522.188, 52731.164 23/09/17,03:24:03,13,11,1, 11.8,1,1, 8.691, 10352.080, 522.192, 52731.137 23/09/17,03:24:03,14,11,1, 11.8,1,1, 8.691, 10352.074, 522.183, 52731.174 23/09/17,03:24:03,15,11,1, 11.8,1,1, 8.691, 10352.072, 522.179, 52731.129 23/09/17,03:24:03,16,11,1, 11.8,1,1, 8.691, 10352.045, 522.164, 52731.112 23/09/17,03:24:03,17,11,1, 11.8,1,1, 8.691, 10352.033, 522.153, 52731.126 23/09/17,03:24:03,18,11,1, 11.8,1,1, 8.691, 10352.036, 522.156, 52731.103 23/09/17,03:24:03,19,11,1, 11.8,1,1, 8.691, 10352.022, 522.147, 52731.045 23/09/17,03:24:04,00,10,1, 11.8,1,1, 8.692, 10352.014, 522.147, 52731.045 23/09/17,03:24:04,01,10,1, 11.8,1,1, 8.692, 10351.983, 522.140, 52731.032 23/09/17,03:24:04,02,10,1, 11.8,1,1, 8.692, 10351.981, 522.128, 52731.034 23/09/17,03:24:04,03,10,1, 11.8,1,1, 8.692, 10351.955, 522.112, 52731.032 23/09/17,03:24:04,04,10,1, 11.8,1,1, 8.692, 10351.939, 522.104, 52731.029 23/09/17,03:24:04,05,10,1, 11.8,1,1, 8.692, 10351.941, 522.096, 52730.995 23/09/17,03:24:04,06,10,1, 11.8,1,1, 8.692, 10351.921, 522.087, 52730.988 23/09/17,03:24:04,07,10,1, 11.8,1,1, 8.692, 10351.910, 522.115, 52731.008 23/09/17,03:24:04,08,10,1, 11.8,1,1, 8.692, 10351.883, 522.091, 52730.999 23/09/17,03:24:04,09,10,1, 11.8,1,1, 8.692, 10351.888, 522.066, 52730.994 23/09/17,03:24:04,10,10,1, 11.8,1,1, 8.692, 10351.871, 522.080, 52730.965 23/09/17,03:24:04,11,10,1, 11.8,1,1, 8.692, 10351.871, 522.071, 52730.958 23/09/17,03:24:04,12,10,1, 11.8,1,1, 8.692, 10351.818, 522.073, 52730.958 23/09/17,03:24:04,13,10,1, 11.8,1,1, 8.692, 10351.829, 522.077, 52730.954 23/09/17,03:24:04,14,10,1, 11.8,1,1, 8.692, 10351.824, 522.061, 52730.944 23/09/17,03:24:04,15,10,1, 11.8,1,1, 8.692, 10351.782, 522.061, 52730.943 23/09/17,03:24:04,16,10,1, 11.8,1,1, 8.692, 10351.798, 522.072, 52730.956 23/09/17,03:24:04,17,10,1, 11.8,1,1, 8.692, 10351.773, 522.040, 52730.923 23/09/17,03:24:04,18,10,1, 11.8,1,1, 8.692, 10351.752, 522.028, 52730.919 23/09/17,03:24:04,19,10,1, 11.8,1,1, 8.692, 10351.745, 522.023, 52730.877 23/09/17,03:24:05,00,10,1, 11.9,1,1, 8.693, 10351.739, 522.023, 52730.877 23/09/17,03:24:05,01,10,1, 11.9,1,1, 8.693, 10351.702, 522.030, 52730.872 23/09/17,03:24:05,02,10,1, 11.9,1,1, 8.693, 10351.681, 521.988, 52730.877 23/09/17,03:24:05,03,10,1, 11.9,1,1, 8.693, 10351.674, 521.998, 52730.858 23/09/17,03:24:05,04,10,1, 11.9,1,1, 8.693, 10351.668, 522.020, 52730.866 23/09/17,03:24:05,05,10,1, 11.9,1,1, 8.693, 10351.646, 521.967, 52730.856 23/09/17,03:24:05,06,10,1, 11.9,1,1, 8.693, 10351.637, 521.969, 52730.838 23/09/17,03:24:05,07,10,1, 11.9,1,1, 8.693, 10351.619, 521.963, 52730.820 23/09/17,03:24:05,08,10,1, 11.9,1,1, 8.693, 10351.589, 521.958, 52730.838 23/09/17,03:24:05,09,10,1, 11.9,1,1, 8.693, 10351.569, 521.964, 52730.800 23/09/17,03:24:05,10,10,1, 11.9,1,1, 8.693, 10351.576, 521.957, 52730.815 23/09/17,03:24:05,11,10,1, 11.9,1,1, 8.693, 10351.560, 521.931, 52730.815 23/09/17,03:24:05,12,10,1, 11.9,1,1, 8.693, 10351.540, 521.941, 52730.797 23/09/17,03:24:05,13,10,1, 11.9,1,1, 8.693, 10351.543, 521.950, 52730.796 23/09/17,03:24:05,14,10,1, 11.9,1,1, 8.693, 10351.493, 521.914, 52730.781 23/09/17,03:24:05,15,10,1, 11.9,1,1, 8.693, 10351.498, 521.889, 52730.730 23/09/17,03:24:05,16,10,1, 11.9,1,1, 8.693, 10351.486, 521.909, 52730.761 23/09/17,03:24:05,17,10,1, 11.9,1,1, 8.693, 10351.493, 521.888, 52730.774 23/09/17,03:24:05,18,10,1, 11.9,1,1, 8.693, 10351.466, 521.879, 52730.733 23/09/17,03:24:05,19,10,1, 11.9,1,1, 8.693, 10351.457, 521.849, 52730.744 23/09/17,03:24:06,00,10,1, 11.9,1,1, 8.693, 10351.455, 521.849, 52730.744 23/09/17,03:24:06,01,10,1, 11.9,1,1, 8.693, 10351.435, 521.829, 52730.746 23/09/17,03:24:06,02,10,1, 11.9,1,1, 8.693, 10351.419, 521.843, 52730.730 23/09/17,03:24:06,03,10,1, 11.9,1,1, 8.693, 10351.416, 521.825, 52730.729 23/09/17,03:24:06,04,10,1, 11.9,1,1, 8.693, 10351.383, 521.809, 52730.704 23/09/17,03:24:06,05,10,1, 11.9,1,1, 8.693, 10351.399, 521.809, 52730.685 23/09/17,03:24:06,06,10,1, 11.9,1,1, 8.693, 10351.384, 521.806, 52730.666 23/09/17,03:24:06,07,10,1, 11.9,1,1, 8.693, 10351.363, 521.777, 52730.682 23/09/17,03:24:06,08,10,1, 11.9,1,1, 8.693, 10351.362, 521.772, 52730.662 23/09/17,03:24:06,09,10,1, 11.9,1,1, 8.693, 10351.357, 521.752, 52730.680 23/09/17,03:24:06,10,10,1, 11.9,1,1, 8.693, 10351.361, 521.728, 52730.634 23/09/17,03:24:06,11,10,1, 11.9,1,1, 8.693, 10351.355, 521.717, 52730.671 23/09/17,03:24:06,12,10,1, 11.9,1,1, 8.693, 10351.337, 521.701, 52730.684 23/09/17,03:24:06,13,10,1, 11.9,1,1, 8.693, 10351.330, 521.689, 52730.648 23/09/17,03:24:06,14,10,1, 11.9,1,1, 8.693, 10351.342, 521.672, 52730.652 23/09/17,03:24:06,15,10,1, 11.9,1,1, 8.693, 10351.309, 521.680, 52730.638 23/09/17,03:24:06,16,10,1, 11.9,1,1, 8.693, 10351.305, 521.665, 52730.657 23/09/17,03:24:06,17,10,1, 11.9,1,1, 8.693, 10351.299, 521.640, 52730.650 23/09/17,03:24:06,18,10,1, 11.9,1,1, 8.693, 10351.283, 521.640, 52730.632 23/09/17,03:24:06,19,10,1, 11.9,1,1, 8.693, 10351.265, 521.616, 52730.617 23/09/17,03:24:07,00,11,1, 11.9,1,1, 8.687, 10351.263, 521.616, 52730.617 23/09/17,03:24:07,01,11,1, 11.9,1,1, 8.687, 10351.275, 521.580, 52730.605 23/09/17,03:24:07,02,11,1, 11.9,1,1, 8.687, 10351.252, 521.613, 52730.609 23/09/17,03:24:07,03,11,1, 11.9,1,1, 8.687, 10351.257, 521.597, 52730.607 23/09/17,03:24:07,04,11,1, 11.9,1,1, 8.687, 10351.213, 521.574, 52730.607 23/09/17,03:24:07,05,11,1, 11.9,1,1, 8.687, 10351.207, 521.528, 52730.592 23/09/17,03:24:07,06,11,1, 11.9,1,1, 8.687, 10351.195, 521.520, 52730.616 23/09/17,03:24:07,07,11,1, 11.9,1,1, 8.687, 10351.189, 521.522, 52730.562 23/09/17,03:24:07,08,11,1, 11.9,1,1, 8.687, 10351.191, 521.495, 52730.583 23/09/17,03:24:07,09,11,1, 11.9,1,1, 8.687, 10351.183, 521.508, 52730.577 23/09/17,03:24:07,10,11,1, 11.9,1,1, 8.687, 10351.149, 521.491, 52730.565 23/09/17,03:24:07,11,11,1, 11.9,1,1, 8.687, 10351.146, 521.469, 52730.568 23/09/17,03:24:07,12,11,1, 11.9,1,1, 8.687, 10351.165, 521.450, 52730.613 23/09/17,03:24:07,13,11,1, 11.9,1,1, 8.687, 10351.069, 521.419, 52730.629 23/09/17,03:24:07,14,11,1, 11.9,1,1, 8.687, 10351.127, 521.403, 52730.588 23/09/17,03:24:07,15,11,1, 11.9,1,1, 8.687, 10351.093, 521.393, 52730.522 23/09/17,03:24:07,16,11,1, 11.9,1,1, 8.687, 10351.077, 521.390, 52730.520 23/09/17,03:24:07,17,11,1, 11.9,1,1, 8.687, 10351.070, 521.382, 52730.534 23/09/17,03:24:07,18,11,1, 11.9,1,1, 8.687, 10351.063, 521.339, 52730.519 23/09/17,03:24:07,19,11,1, 11.9,1,1, 8.687, 10351.025, 521.320, 52730.471 23/09/17,03:24:08,00,10,1, 11.9,1,1, 8.693, 10351.021, 521.320, 52730.471 23/09/17,03:24:08,01,10,1, 11.9,1,1, 8.693, 10350.999, 521.309, 52730.519 23/09/17,03:24:08,02,10,1, 11.9,1,1, 8.693, 10350.986, 521.242, 52730.494 23/09/17,03:24:08,03,10,1, 11.9,1,1, 8.693, 10350.959, 521.240, 52730.465 23/09/17,03:24:08,04,10,1, 11.9,1,1, 8.693, 10350.964, 521.246, 52730.482 23/09/17,03:24:08,05,10,1, 11.9,1,1, 8.693, 10350.957, 521.193, 52730.532 23/09/17,03:24:08,06,10,1, 11.9,1,1, 8.693, 10350.937, 521.195, 52730.465 23/09/17,03:24:08,07,10,1, 11.9,1,1, 8.693, 10350.927, 521.160, 52730.470 23/09/17,03:24:08,08,10,1, 11.9,1,1, 8.693, 10350.905, 521.139, 52730.474 23/09/17,03:24:08,09,10,1, 11.9,1,1, 8.693, 10350.889, 521.144, 52730.470 23/09/17,03:24:08,10,10,1, 11.9,1,1, 8.693, 10350.870, 521.111, 52730.456 23/09/17,03:24:08,11,10,1, 11.9,1,1, 8.693, 10350.846, 521.120, 52730.463 23/09/17,03:24:08,12,10,1, 11.9,1,1, 8.693, 10350.842, 521.088, 52730.463 23/09/17,03:24:08,13,10,1, 11.9,1,1, 8.693, 10350.857, 521.088, 52730.449 23/09/17,03:24:08,14,10,1, 11.9,1,1, 8.693, 10350.823, 521.036, 52730.459 23/09/17,03:24:08,15,10,1, 11.9,1,1, 8.693, 10350.796, 521.032, 52730.447 23/09/17,03:24:08,16,10,1, 11.9,1,1, 8.693, 10350.785, 521.016, 52730.408 23/09/17,03:24:08,17,10,1, 11.9,1,1, 8.693, 10350.758, 520.991, 52730.412 23/09/17,03:24:08,18,10,1, 11.9,1,1, 8.693, 10350.749, 520.968, 52730.413 23/09/17,03:24:08,19,10,1, 11.9,1,1, 8.693, 10350.720, 520.967, 52730.425 23/09/17,03:24:09,00,10,1, 11.9,1,1, 8.690, 10350.713, 520.967, 52730.425 23/09/17,03:24:09,01,10,1, 11.9,1,1, 8.690, 10350.662, 520.918, 52730.408 23/09/17,03:24:09,02,10,1, 11.9,1,1, 8.690, 10350.660, 520.917, 52730.380 23/09/17,03:24:09,03,10,1, 11.9,1,1, 8.690, 10350.628, 520.908, 52730.410 23/09/17,03:24:09,04,10,1, 11.9,1,1, 8.690, 10350.598, 520.881, 52730.392 23/09/17,03:24:09,05,10,1, 11.9,1,1, 8.690, 10350.588, 520.873, 52730.364 23/09/17,03:24:09,06,10,1, 11.9,1,1, 8.690, 10350.568, 520.834, 52730.358 23/09/17,03:24:09,07,10,1, 11.9,1,1, 8.690, 10350.547, 520.833, 52730.371 23/09/17,03:24:09,08,10,1, 11.9,1,1, 8.690, 10350.538, 520.820, 52730.408 23/09/17,03:24:09,09,10,1, 11.9,1,1, 8.690, 10350.524, 520.809, 52730.376 23/09/17,03:24:09,10,10,1, 11.9,1,1, 8.690, 10350.503, 520.790, 52730.388 23/09/17,03:24:09,11,10,1, 11.9,1,1, 8.690, 10350.469, 520.784, 52730.364 23/09/17,03:24:09,12,10,1, 11.9,1,1, 8.690, 10350.443, 520.791, 52730.387 23/09/17,03:24:09,13,10,1, 11.9,1,1, 8.690, 10350.395, 520.765, 52730.387 23/09/17,03:24:09,14,10,1, 11.9,1,1, 8.690, 10350.379, 520.764, 52730.431 23/09/17,03:24:09,15,10,1, 11.9,1,1, 8.690, 10350.405, 520.745, 52730.386 23/09/17,03:24:09,16,10,1, 11.9,1,1, 8.690, 10350.361, 520.756, 52730.409 23/09/17,03:24:09,17,10,1, 11.9,1,1, 8.690, 10350.352, 520.708, 52730.406 23/09/17,03:24:09,18,10,1, 11.9,1,1, 8.690, 10350.313, 520.704, 52730.406 23/09/17,03:24:09,19,10,1, 11.9,1,1, 8.690, 10350.341, 520.678, 52730.297 23/09/17,03:24:10,00,09,1, 11.8,1,1, 8.689, 10350.337, 520.678, 52730.297 23/09/17,03:24:10,01,09,1, 11.8,1,1, 8.689, 10350.257, 520.686, 52730.439 23/09/17,03:24:10,02,09,1, 11.8,1,1, 8.689, 10350.253, 520.675, 52730.428 23/09/17,03:24:10,03,09,1, 11.8,1,1, 8.689, 10350.247, 520.691, 52730.449 23/09/17,03:24:10,04,09,1, 11.8,1,1, 8.689, 10350.231, 520.642, 52730.412 23/09/17,03:24:10,05,09,1, 11.8,1,1, 8.689, 10350.183, 520.656, 52730.434 23/09/17,03:24:10,06,09,1, 11.8,1,1, 8.689, 10350.186, 520.634, 52730.433 23/09/17,03:24:10,07,09,1, 11.8,1,1, 8.689, 10350.168, 520.641, 52730.397 23/09/17,03:24:10,08,09,1, 11.8,1,1, 8.689, 10350.176, 520.640, 52730.403 23/09/17,03:24:10,09,09,1, 11.8,1,1, 8.689, 10350.127, 520.626, 52730.451 23/09/17,03:24:10,10,09,1, 11.8,1,1, 8.689, 10350.129, 520.639, 52730.427 23/09/17,03:24:10,11,09,1, 11.8,1,1, 8.689, 10350.084, 520.633, 52730.444 23/09/17,03:24:10,12,09,1, 11.8,1,1, 8.689, 10350.077, 520.637, 52730.446 23/09/17,03:24:10,13,09,1, 11.8,1,1, 8.689, 10350.065, 520.613, 52730.460 23/09/17,03:24:10,14,09,1, 11.8,1,1, 8.689, 10350.036, 520.619, 52730.457 23/09/17,03:24:10,15,09,1, 11.8,1,1, 8.689, 10350.021, 520.605, 52730.423 23/09/17,03:24:10,16,09,1, 11.8,1,1, 8.689, 10349.988, 520.620, 52730.483 23/09/17,03:24:10,17,09,1, 11.8,1,1, 8.689, 10349.996, 520.608, 52730.469 23/09/17,03:24:10,18,09,1, 11.8,1,1, 8.689, 10349.969, 520.614, 52730.496 23/09/17,03:24:10,19,09,1, 11.8,1,1, 8.689, 10349.936, 520.580, 52730.457 23/09/17,03:24:11,00,09,1, 11.9,1,1, 8.693, 10349.928, 520.580, 52730.457 23/09/17,03:24:11,01,09,1, 11.9,1,1, 8.693, 10349.939, 520.578, 52730.479 23/09/17,03:24:11,02,09,1, 11.9,1,1, 8.693, 10349.955, 520.578, 52730.525 23/09/17,03:24:11,03,09,1, 11.9,1,1, 8.693, 10349.864, 520.588, 52730.526 23/09/17,03:24:11,04,09,1, 11.9,1,1, 8.693, 10349.898, 520.575, 52730.573 23/09/17,03:24:11,05,09,1, 11.9,1,1, 8.693, 10349.875, 520.556, 52730.522 23/09/17,03:24:11,06,09,1, 11.9,1,1, 8.693, 10349.858, 520.550, 52730.532 23/09/17,03:24:11,07,09,1, 11.9,1,1, 8.693, 10349.821, 520.538, 52730.538 23/09/17,03:24:11,08,09,1, 11.9,1,1, 8.693, 10349.811, 520.533, 52730.548 23/09/17,03:24:11,09,09,1, 11.9,1,1, 8.693, 10349.828, 520.515, 52730.527 23/09/17,03:24:11,10,09,1, 11.9,1,1, 8.693, 10349.803, 520.518, 52730.535 23/09/17,03:24:11,11,09,1, 11.9,1,1, 8.693, 10349.797, 520.530, 52730.577 23/09/17,03:24:11,12,09,1, 11.9,1,1, 8.693, 10349.766, 520.524, 52730.601 23/09/17,03:24:11,13,09,1, 11.9,1,1, 8.693, 10349.763, 520.505, 52730.559 23/09/17,03:24:11,14,09,1, 11.9,1,1, 8.693, 10349.748, 520.483, 52730.564 23/09/17,03:24:11,15,09,1, 11.9,1,1, 8.693, 10349.718, 520.474, 52730.589 23/09/17,03:24:11,16,09,1, 11.9,1,1, 8.693, 10349.718, 520.444, 52730.642 23/09/17,03:24:11,17,09,1, 11.9,1,1, 8.693, 10349.725, 520.443, 52730.602 23/09/17,03:24:11,18,09,1, 11.9,1,1, 8.693, 10349.661, 520.451, 52730.605 23/09/17,03:24:11,19,09,1, 11.9,1,1, 8.693, 10349.668, 520.443, 52730.583 23/09/17,03:24:12,00,09,1, 11.7,1,1, 8.693, 10349.661, 520.443, 52730.583 23/09/17,03:24:12,01,09,1, 11.7,1,1, 8.693, 10349.642, 520.414, 52730.616 23/09/17,03:24:12,02,09,1, 11.7,1,1, 8.693, 10349.629, 520.421, 52730.626 23/09/17,03:24:12,03,09,1, 11.7,1,1, 8.693, 10349.615, 520.402, 52730.660 23/09/17,03:24:12,04,09,1, 11.7,1,1, 8.693, 10349.588, 520.402, 52730.639 23/09/17,03:24:12,05,09,1, 11.7,1,1, 8.693, 10349.583, 520.373, 52730.637 23/09/17,03:24:12,06,09,1, 11.7,1,1, 8.693, 10349.563, 520.378, 52730.665 23/09/17,03:24:12,07,09,1, 11.7,1,1, 8.693, 10349.548, 520.370, 52730.668 23/09/17,03:24:12,08,09,1, 11.7,1,1, 8.693, 10349.532, 520.339, 52730.697 23/09/17,03:24:12,09,09,1, 11.7,1,1, 8.693, 10349.522, 520.328, 52730.674 23/09/17,03:24:12,10,09,1, 11.7,1,1, 8.693, 10349.500, 520.347, 52730.658 23/09/17,03:24:12,11,09,1, 11.7,1,1, 8.693, 10349.484, 520.349, 52730.684 23/09/17,03:24:12,12,09,1, 11.7,1,1, 8.693, 10349.463, 520.348, 52730.715 23/09/17,03:24:12,13,09,1, 11.7,1,1, 8.693, 10349.462, 520.313, 52730.736 23/09/17,03:24:12,14,09,1, 11.7,1,1, 8.693, 10349.447, 520.338, 52730.731 23/09/17,03:24:12,15,09,1, 11.7,1,1, 8.693, 10349.428, 520.309, 52730.713 23/09/17,03:24:12,16,09,1, 11.7,1,1, 8.693, 10349.417, 520.313, 52730.757 23/09/17,03:24:12,17,09,1, 11.7,1,1, 8.693, 10349.388, 520.264, 52730.733 23/09/17,03:24:12,18,09,1, 11.7,1,1, 8.693, 10349.368, 520.276, 52730.763 23/09/17,03:24:12,19,09,1, 11.7,1,1, 8.693, 10349.336, 520.256, 52730.763 23/09/17,03:24:13,00,09,1, 11.8,1,1, 8.692, 10349.336, 520.256, 52730.763 23/09/17,03:24:13,01,09,1, 11.8,1,1, 8.692, 10349.354, 520.241, 52730.798 23/09/17,03:24:13,02,09,1, 11.8,1,1, 8.692, 10349.301, 520.232, 52730.793 23/09/17,03:24:13,03,09,1, 11.8,1,1, 8.692, 10349.294, 520.243, 52730.803 23/09/17,03:24:13,04,09,1, 11.8,1,1, 8.692, 10349.254, 520.234, 52730.815 23/09/17,03:24:13,05,09,1, 11.8,1,1, 8.692, 10349.249, 520.216, 52730.840 23/09/17,03:24:13,06,09,1, 11.8,1,1, 8.692, 10349.272, 520.189, 52730.868 23/09/17,03:24:13,07,09,1, 11.8,1,1, 8.692, 10349.211, 520.202, 52730.855 23/09/17,03:24:13,08,09,1, 11.8,1,1, 8.692, 10349.222, 520.183, 52730.874 23/09/17,03:24:13,09,09,1, 11.8,1,1, 8.692, 10349.198, 520.173, 52730.865 23/09/17,03:24:13,10,09,1, 11.8,1,1, 8.692, 10349.159, 520.146, 52730.893 23/09/17,03:24:13,11,09,1, 11.8,1,1, 8.692, 10349.142, 520.137, 52730.873 23/09/17,03:24:13,12,09,1, 11.8,1,1, 8.692, 10349.154, 520.162, 52730.903 23/09/17,03:24:13,13,09,1, 11.8,1,1, 8.692, 10349.130, 520.155, 52730.909 23/09/17,03:24:13,14,09,1, 11.8,1,1, 8.692, 10349.112, 520.131, 52730.935 23/09/17,03:24:13,15,09,1, 11.8,1,1, 8.692, 10349.082, 520.102, 52730.925 23/09/17,03:24:13,16,09,1, 11.8,1,1, 8.692, 10349.061, 520.086, 52730.933 23/09/17,03:24:13,17,09,1, 11.8,1,1, 8.692, 10349.071, 520.109, 52730.950 23/09/17,03:24:13,18,09,1, 11.8,1,1, 8.692, 10349.033, 520.076, 52730.975 23/09/17,03:24:13,19,09,1, 11.8,1,1, 8.692, 10349.015, 520.089, 52730.991 23/09/17,03:24:14,00,10,1, 11.9,1,1, 8.688, 10349.010, 520.089, 52730.991 23/09/17,03:24:14,01,10,1, 11.9,1,1, 8.688, 10348.979, 520.088, 52730.988 23/09/17,03:24:14,02,10,1, 11.9,1,1, 8.688, 10348.956, 520.063, 52731.013 23/09/17,03:24:14,03,10,1, 11.9,1,1, 8.688, 10348.961, 520.078, 52731.027 23/09/17,03:24:14,04,10,1, 11.9,1,1, 8.688, 10348.940, 520.060, 52731.003 23/09/17,03:24:14,05,10,1, 11.9,1,1, 8.688, 10348.919, 520.055, 52731.058 23/09/17,03:24:14,06,10,1, 11.9,1,1, 8.688, 10348.900, 520.037, 52731.070 23/09/17,03:24:14,07,10,1, 11.9,1,1, 8.688, 10348.874, 520.030, 52731.105 23/09/17,03:24:14,08,10,1, 11.9,1,1, 8.688, 10348.890, 520.030, 52731.075 23/09/17,03:24:14,09,10,1, 11.9,1,1, 8.688, 10348.863, 520.010, 52731.104 23/09/17,03:24:14,10,10,1, 11.9,1,1, 8.688, 10348.833, 520.021, 52731.084 23/09/17,03:24:14,11,10,1, 11.9,1,1, 8.688, 10348.798, 520.004, 52731.127 23/09/17,03:24:14,12,10,1, 11.9,1,1, 8.688, 10348.795, 519.986, 52731.148 23/09/17,03:24:14,13,10,1, 11.9,1,1, 8.688, 10348.781, 519.981, 52731.132 23/09/17,03:24:14,14,10,1, 11.9,1,1, 8.688, 10348.769, 519.985, 52731.180 23/09/17,03:24:14,15,10,1, 11.9,1,1, 8.688, 10348.756, 520.001, 52731.211 23/09/17,03:24:14,16,10,1, 11.9,1,1, 8.688, 10348.740, 519.972, 52731.202 23/09/17,03:24:14,17,10,1, 11.9,1,1, 8.688, 10348.716, 519.966, 52731.242 23/09/17,03:24:14,18,10,1, 11.9,1,1, 8.688, 10348.694, 519.961, 52731.276 23/09/17,03:24:14,19,10,1, 11.9,1,1, 8.688, 10348.697, 519.956, 52731.271 23/09/17,03:24:15,00,10,1, 11.9,1,1, 8.692, 10348.693, 519.956, 52731.271 23/09/17,03:24:15,01,10,1, 11.9,1,1, 8.692, 10348.700, 519.945, 52731.031 23/09/17,03:24:15,02,10,1, 11.9,1,1, 8.692, 10348.635, 519.956, 52731.260 23/09/17,03:24:15,03,10,1, 11.9,1,1, 8.692, 10348.634, 519.941, 52731.319 23/09/17,03:24:15,04,10,1, 11.9,1,1, 8.692, 10348.592, 519.936, 52731.325 23/09/17,03:24:15,05,10,1, 11.9,1,1, 8.692, 10348.618, 519.927, 52731.316 23/09/17,03:24:15,06,10,1, 11.9,1,1, 8.692, 10348.634, 519.907, 52731.398 23/09/17,03:24:15,07,10,1, 11.9,1,1, 8.692, 10348.586, 519.892, 52731.390 23/09/17,03:24:15,08,10,1, 11.9,1,1, 8.692, 10348.595, 519.889, 52731.389 23/09/17,03:24:15,09,10,1, 11.9,1,1, 8.692, 10348.588, 519.890, 52731.402 23/09/17,03:24:15,10,10,1, 11.9,1,1, 8.692, 10348.583, 519.892, 52731.416 23/09/17,03:24:15,11,10,1, 11.9,1,1, 8.692, 10348.543, 519.884, 52731.428 23/09/17,03:24:15,12,10,1, 11.9,1,1, 8.692, 10348.559, 519.880, 52731.463 23/09/17,03:24:15,13,10,1, 11.9,1,1, 8.692, 10348.542, 519.848, 52731.445 23/09/17,03:24:15,14,10,1, 11.9,1,1, 8.692, 10348.532, 519.841, 52731.491 23/09/17,03:24:15,15,10,1, 11.9,1,1, 8.692, 10348.540, 519.826, 52731.499 23/09/17,03:24:15,16,10,1, 11.9,1,1, 8.692, 10348.513, 519.833, 52731.473 23/09/17,03:24:15,17,10,1, 11.9,1,1, 8.692, 10348.483, 519.813, 52731.484 23/09/17,03:24:15,18,10,1, 11.9,1,1, 8.692, 10348.512, 519.836, 52731.691 23/09/17,03:24:15,19,10,1, 11.9,1,1, 8.692, 10348.479, 519.784, 52731.441 23/09/17,03:24:16,00,10,1, 11.9,1,1, 8.692, 10348.476, 519.784, 52731.441 23/09/17,03:24:16,01,10,1, 11.9,1,1, 8.692, 10348.448, 519.765, 52731.534 23/09/17,03:24:16,02,10,1, 11.9,1,1, 8.692, 10348.458, 519.753, 52731.542 23/09/17,03:24:16,03,10,1, 11.9,1,1, 8.692, 10348.456, 519.752, 52731.585 23/09/17,03:24:16,04,10,1, 11.9,1,1, 8.692, 10348.446, 519.740, 52731.597 23/09/17,03:24:16,05,10,1, 11.9,1,1, 8.692, 10348.429, 519.710, 52731.613 23/09/17,03:24:16,06,10,1, 11.9,1,1, 8.692, 10348.426, 519.716, 52731.643 23/09/17,03:24:16,07,10,1, 11.9,1,1, 8.692, 10348.408, 519.680, 52731.663 23/09/17,03:24:16,08,10,1, 11.9,1,1, 8.692, 10348.407, 519.696, 52731.680 23/09/17,03:24:16,09,10,1, 11.9,1,1, 8.692, 10348.380, 519.677, 52731.682 23/09/17,03:24:16,10,10,1, 11.9,1,1, 8.692, 10348.389, 519.666, 52731.657 23/09/17,03:24:16,11,10,1, 11.9,1,1, 8.692, 10348.359, 519.642, 52731.711 23/09/17,03:24:16,12,10,1, 11.9,1,1, 8.692, 10348.363, 519.653, 52731.709 23/09/17,03:24:16,13,10,1, 11.9,1,1, 8.692, 10348.347, 519.618, 52731.747 23/09/17,03:24:16,14,10,1, 11.9,1,1, 8.692, 10348.337, 519.596, 52731.771 23/09/17,03:24:16,15,10,1, 11.9,1,1, 8.692, 10348.331, 519.586, 52731.764 23/09/17,03:24:16,16,10,1, 11.9,1,1, 8.692, 10348.312, 519.560, 52731.801 23/09/17,03:24:16,17,10,1, 11.9,1,1, 8.692, 10348.323, 519.564, 52731.780 23/09/17,03:24:16,18,10,1, 11.9,1,1, 8.692, 10348.293, 519.540, 52731.806 23/09/17,03:24:16,19,10,1, 11.9,1,1, 8.692, 10348.310, 519.520, 52731.822 23/09/17,03:24:17,00,10,1, 11.9,1,1, 8.692, 10348.309, 519.520, 52731.822 23/09/17,03:24:17,01,10,1, 11.9,1,1, 8.692, 10348.274, 519.480, 52731.879 23/09/17,03:24:17,02,10,1, 11.9,1,1, 8.692, 10348.260, 519.484, 52731.861 23/09/17,03:24:17,03,10,1, 11.9,1,1, 8.692, 10348.253, 519.452, 52731.861 23/09/17,03:24:17,04,10,1, 11.9,1,1, 8.692, 10348.233, 519.440, 52731.865 23/09/17,03:24:17,05,10,1, 11.9,1,1, 8.692, 10348.235, 519.390, 52731.878 23/09/17,03:24:17,06,10,1, 11.9,1,1, 8.692, 10348.224, 519.375, 52731.921 23/09/17,03:24:17,07,10,1, 11.9,1,1, 8.692, 10348.199, 519.380, 52731.910 23/09/17,03:24:17,08,10,1, 11.9,1,1, 8.692, 10348.175, 519.346, 52731.941 23/09/17,03:24:17,09,10,1, 11.9,1,1, 8.692, 10348.197, 519.326, 52732.000 23/09/17,03:24:17,10,10,1, 11.9,1,1, 8.692, 10348.162, 519.319, 52731.998 23/09/17,03:24:17,11,10,1, 11.9,1,1, 8.692, 10348.142, 519.291, 52731.977 23/09/17,03:24:17,12,10,1, 11.9,1,1, 8.692, 10348.150, 519.277, 52731.963 23/09/17,03:24:17,13,10,1, 11.9,1,1, 8.692, 10348.114, 519.270, 52731.978 23/09/17,03:24:17,14,10,1, 11.9,1,1, 8.692, 10348.115, 519.242, 52731.990 23/09/17,03:24:17,15,10,1, 11.9,1,1, 8.692, 10348.103, 519.222, 52732.013 23/09/17,03:24:17,16,10,1, 11.9,1,1, 8.692, 10348.085, 519.194, 52732.015 23/09/17,03:24:17,17,10,1, 11.9,1,1, 8.692, 10348.066, 519.157, 52732.047 23/09/17,03:24:17,18,10,1, 11.9,1,1, 8.692, 10348.050, 519.143, 52732.038 23/09/17,03:24:17,19,10,1, 11.9,1,1, 8.692, 10348.023, 519.103, 52732.044 23/09/17,03:24:18,00,10,1, 11.9,1,1, 8.693, 10348.017, 519.103, 52732.044 23/09/17,03:24:18,01,10,1, 11.9,1,1, 8.693, 10347.970, 519.062, 52732.080 23/09/17,03:24:18,02,10,1, 11.9,1,1, 8.693, 10347.956, 519.038, 52731.950 23/09/17,03:24:18,03,10,1, 11.9,1,1, 8.693, 10347.938, 519.008, 52732.062 23/09/17,03:24:18,04,10,1, 11.9,1,1, 8.693, 10347.917, 518.999, 52732.088 23/09/17,03:24:18,05,10,1, 11.9,1,1, 8.693, 10347.886, 518.953, 52732.109 23/09/17,03:24:18,06,10,1, 11.9,1,1, 8.693, 10347.841, 518.931, 52732.114 23/09/17,03:24:18,07,10,1, 11.9,1,1, 8.693, 10347.806, 518.894, 52732.112 23/09/17,03:24:18,08,10,1, 11.9,1,1, 8.693, 10347.789, 518.834, 52732.120 23/09/17,03:24:18,09,10,1, 11.9,1,1, 8.693, 10347.771, 518.834, 52732.158 23/09/17,03:24:18,10,10,1, 11.9,1,1, 8.693, 10347.775, 518.829, 52732.132 23/09/17,03:24:18,11,10,1, 11.9,1,1, 8.693, 10347.708, 518.791, 52732.192 23/09/17,03:24:18,12,10,1, 11.9,1,1, 8.693, 10347.680, 518.778, 52732.201 23/09/17,03:24:18,13,10,1, 11.9,1,1, 8.693, 10347.673, 518.736, 52732.175 23/09/17,03:24:18,14,10,1, 11.9,1,1, 8.693, 10347.633, 518.724, 52732.259 23/09/17,03:24:18,15,10,1, 11.9,1,1, 8.693, 10347.608, 518.678, 52732.221 23/09/17,03:24:18,16,10,1, 11.9,1,1, 8.693, 10347.587, 518.668, 52732.234 23/09/17,03:24:18,17,10,1, 11.9,1,1, 8.693, 10347.540, 518.660, 52732.250 23/09/17,03:24:18,18,10,1, 11.9,1,1, 8.693, 10347.504, 518.621, 52732.056 23/09/17,03:24:18,19,10,1, 11.9,1,1, 8.693, 10347.512, 518.622, 52732.352 23/09/17,03:24:19,00,10,1, 11.9,1,1, 8.691, 10347.508, 518.622, 52732.352 23/09/17,03:24:19,01,10,1, 11.9,1,1, 8.691, 10347.427, 518.544, 52732.285 23/09/17,03:24:19,02,10,1, 11.9,1,1, 8.691, 10347.431, 518.517, 52732.317 23/09/17,03:24:19,03,10,1, 11.9,1,1, 8.691, 10347.341, 518.505, 52732.393 23/09/17,03:24:19,04,10,1, 11.9,1,1, 8.691, 10347.374, 518.472, 52732.220 23/09/17,03:24:19,05,10,1, 11.9,1,1, 8.691, 10347.333, 518.446, 52732.272 23/09/17,03:24:19,06,10,1, 11.9,1,1, 8.691, 10347.306, 518.435, 52732.341 23/09/17,03:24:19,07,10,1, 11.9,1,1, 8.691, 10347.270, 518.422, 52732.356 23/09/17,03:24:19,08,10,1, 11.9,1,1, 8.691, 10347.247, 518.391, 52732.381 23/09/17,03:24:19,09,10,1, 11.9,1,1, 8.691, 10347.193, 518.366, 52732.360 23/09/17,03:24:19,10,10,1, 11.9,1,1, 8.691, 10347.152, 518.319, 52732.391 23/09/17,03:24:19,11,10,1, 11.9,1,1, 8.691, 10347.134, 518.330, 52732.384 23/09/17,03:24:19,12,10,1, 11.9,1,1, 8.691, 10347.100, 518.272, 52732.382 23/09/17,03:24:19,13,10,1, 11.9,1,1, 8.691, 10347.079, 518.259, 52732.428 23/09/17,03:24:19,14,10,1, 11.9,1,1, 8.691, 10347.062, 518.254, 52732.448 23/09/17,03:24:19,15,10,1, 11.9,1,1, 8.691, 10347.035, 518.228, 52732.448 23/09/17,03:24:19,16,10,1, 11.9,1,1, 8.691, 10346.983, 518.180, 52732.497 23/09/17,03:24:19,17,10,1, 11.9,1,1, 8.691, 10346.974, 518.167, 52732.482 23/09/17,03:24:19,18,10,1, 11.9,1,1, 8.691, 10346.961, 518.158, 52732.491 23/09/17,03:24:19,19,10,1, 11.9,1,1, 8.691, 10346.905, 518.130, 52732.481 23/09/17,03:24:20,00,11,1, 11.9,1,1, 8.695, 10346.899, 518.130, 52732.481 23/09/17,03:24:20,01,11,1, 11.9,1,1, 8.695, 10346.873, 518.067, 52732.546 23/09/17,03:24:20,02,11,1, 11.9,1,1, 8.695, 10346.860, 518.044, 52732.524 23/09/17,03:24:20,03,11,1, 11.9,1,1, 8.695, 10346.837, 518.034, 52732.565 23/09/17,03:24:20,04,11,1, 11.9,1,1, 8.695, 10346.794, 518.000, 52732.562 23/09/17,03:24:20,05,11,1, 11.9,1,1, 8.695, 10346.785, 517.950, 52732.595 23/09/17,03:24:20,06,11,1, 11.9,1,1, 8.695, 10346.768, 517.945, 52732.600 23/09/17,03:24:20,07,11,1, 11.9,1,1, 8.695, 10346.721, 517.922, 52732.598 23/09/17,03:24:20,08,11,1, 11.9,1,1, 8.695, 10346.717, 517.877, 52732.634 23/09/17,03:24:20,09,11,1, 11.9,1,1, 8.695, 10346.702, 517.881, 52732.637 23/09/17,03:24:20,10,11,1, 11.9,1,1, 8.695, 10346.702, 517.861, 52732.652 23/09/17,03:24:20,11,11,1, 11.9,1,1, 8.695, 10346.689, 517.807, 52732.637 23/09/17,03:24:20,12,11,1, 11.9,1,1, 8.695, 10346.673, 517.773, 52732.675 23/09/17,03:24:20,13,11,1, 11.9,1,1, 8.695, 10346.641, 517.736, 52732.705 23/09/17,03:24:20,14,11,1, 11.9,1,1, 8.695, 10346.636, 517.725, 52732.703 23/09/17,03:24:20,15,11,1, 11.9,1,1, 8.695, 10346.624, 517.661, 52732.671 23/09/17,03:24:20,16,11,1, 11.9,1,1, 8.695, 10346.569, 517.656, 52732.709 23/09/17,03:24:20,17,11,1, 11.9,1,1, 8.695, 10346.569, 517.619, 52732.746 23/09/17,03:24:20,18,11,1, 11.9,1,1, 8.695, 10346.568, 517.578, 52732.782 23/09/17,03:24:20,19,11,1, 11.9,1,1, 8.695, 10346.533, 517.556, 52732.790 23/09/17,03:24:21,00,11,1, 11.9,1,1, 8.691, 10346.532, 517.556, 52732.790 23/09/17,03:24:21,01,11,1, 11.9,1,1, 8.691, 10346.519, 517.531, 52732.818 23/09/17,03:24:21,02,11,1, 11.9,1,1, 8.691, 10346.502, 517.482, 52732.805 23/09/17,03:24:21,03,11,1, 11.9,1,1, 8.691, 10346.488, 517.435, 52732.790 23/09/17,03:24:21,04,11,1, 11.9,1,1, 8.691, 10346.474, 517.410, 52732.814 23/09/17,03:24:21,05,11,1, 11.9,1,1, 8.691, 10346.481, 517.378, 52732.858 23/09/17,03:24:21,06,11,1, 11.9,1,1, 8.691, 10346.463, 517.357, 52732.864 23/09/17,03:24:21,07,11,1, 11.9,1,1, 8.691, 10346.428, 517.340, 52732.866 23/09/17,03:24:21,08,11,1, 11.9,1,1, 8.691, 10346.439, 517.296, 52732.877 23/09/17,03:24:21,09,11,1, 11.9,1,1, 8.691, 10346.421, 517.238, 52732.883 23/09/17,03:24:21,10,11,1, 11.9,1,1, 8.691, 10346.396, 517.206, 52732.870 23/09/17,03:24:21,11,11,1, 11.9,1,1, 8.691, 10346.389, 517.185, 52732.889 23/09/17,03:24:21,12,11,1, 11.9,1,1, 8.691, 10346.390, 517.132, 52732.927 23/09/17,03:24:21,13,11,1, 11.9,1,1, 8.691, 10346.351, 517.105, 52732.898 23/09/17,03:24:21,14,11,1, 11.9,1,1, 8.691, 10346.342, 517.064, 52732.942 23/09/17,03:24:21,15,11,1, 11.9,1,1, 8.691, 10346.319, 517.026, 52732.923 23/09/17,03:24:21,16,11,1, 11.9,1,1, 8.691, 10346.325, 516.997, 52732.935 23/09/17,03:24:21,17,11,1, 11.9,1,1, 8.691, 10346.294, 516.944, 52732.979 23/09/17,03:24:21,18,11,1, 11.9,1,1, 8.691, 10346.280, 516.918, 52732.966 23/09/17,03:24:21,19,11,1, 11.9,1,1, 8.691, 10346.270, 516.871, 52732.780 23/09/17,03:24:22,00,11,1, 11.9,1,1, 8.692, 10346.265, 516.871, 52732.780 23/09/17,03:24:22,01,11,1, 11.9,1,1, 8.692, 10346.271, 516.762, 52732.878 23/09/17,03:24:22,02,11,1, 11.9,1,1, 8.692, 10346.208, 516.749, 52732.996 23/09/17,03:24:22,03,11,1, 11.9,1,1, 8.692, 10346.222, 516.696, 52733.005 23/09/17,03:24:22,04,11,1, 11.9,1,1, 8.692, 10346.179, 516.674, 52733.023 23/09/17,03:24:22,05,11,1, 11.9,1,1, 8.692, 10346.178, 516.619, 52733.053 23/09/17,03:24:22,06,11,1, 11.9,1,1, 8.692, 10346.155, 516.582, 52732.986 23/09/17,03:24:22,07,11,1, 11.9,1,1, 8.692, 10346.145, 516.511, 52733.079 23/09/17,03:24:22,08,11,1, 11.9,1,1, 8.692, 10346.126, 516.475, 52733.056 23/09/17,03:24:22,09,11,1, 11.9,1,1, 8.692, 10346.092, 516.430, 52733.071 23/09/17,03:24:22,10,11,1, 11.9,1,1, 8.692, 10346.072, 516.404, 52733.069 23/09/17,03:24:22,11,11,1, 11.9,1,1, 8.692, 10346.043, 516.354, 52733.084 23/09/17,03:24:22,12,11,1, 11.9,1,1, 8.692, 10346.031, 516.310, 52733.075 23/09/17,03:24:22,13,11,1, 11.9,1,1, 8.692, 10346.011, 516.259, 52733.128 23/09/17,03:24:22,14,11,1, 11.9,1,1, 8.692, 10345.991, 516.231, 52733.119 23/09/17,03:24:22,15,11,1, 11.9,1,1, 8.692, 10345.943, 516.180, 52733.081 23/09/17,03:24:22,16,11,1, 11.9,1,1, 8.692, 10345.926, 516.143, 52733.122 23/09/17,03:24:22,17,11,1, 11.9,1,1, 8.692, 10345.900, 516.073, 52733.150 23/09/17,03:24:22,18,11,1, 11.9,1,1, 8.692, 10345.917, 516.010, 52733.119 23/09/17,03:24:22,19,11,1, 11.9,1,1, 8.692, 10345.897, 515.971, 52733.122 23/09/17,03:24:23,00,11,1, 11.9,1,1, 8.689, 10345.889, 515.971, 52733.122 23/09/17,03:24:23,01,11,1, 11.9,1,1, 8.689, 10345.826, 515.884, 52733.151 23/09/17,03:24:23,02,11,1, 11.9,1,1, 8.689, 10345.829, 515.867, 52733.174 23/09/17,03:24:23,03,11,1, 11.9,1,1, 8.689, 10345.823, 515.841, 52733.176 23/09/17,03:24:23,04,11,1, 11.9,1,1, 8.689, 10345.780, 515.775, 52733.161 23/09/17,03:24:23,05,11,1, 11.9,1,1, 8.689, 10345.778, 515.723, 52733.185 23/09/17,03:24:23,06,11,1, 11.9,1,1, 8.689, 10345.765, 515.727, 52733.241 23/09/17,03:24:23,07,11,1, 11.9,1,1, 8.689, 10345.729, 515.660, 52733.203 23/09/17,03:24:23,08,11,1, 11.9,1,1, 8.689, 10345.696, 515.601, 52733.229 23/09/17,03:24:23,09,11,1, 11.9,1,1, 8.689, 10345.684, 515.587, 52733.205 23/09/17,03:24:23,10,11,1, 11.9,1,1, 8.689, 10345.679, 515.550, 52733.243 23/09/17,03:24:23,11,11,1, 11.9,1,1, 8.689, 10345.649, 515.486, 52733.276 23/09/17,03:24:23,12,11,1, 11.9,1,1, 8.689, 10345.594, 515.469, 52733.278 23/09/17,03:24:23,13,11,1, 11.9,1,1, 8.689, 10345.588, 515.409, 52733.241 23/09/17,03:24:23,14,11,1, 11.9,1,1, 8.689, 10345.574, 515.384, 52733.292 23/09/17,03:24:23,15,11,1, 11.9,1,1, 8.689, 10345.543, 515.335, 52733.278 23/09/17,03:24:23,16,11,1, 11.9,1,1, 8.689, 10345.519, 515.291, 52733.317 23/09/17,03:24:23,17,11,1, 11.9,1,1, 8.689, 10345.508, 515.262, 52733.329 23/09/17,03:24:23,18,11,1, 11.9,1,1, 8.689, 10345.506, 515.225, 52733.348 23/09/17,03:24:23,19,11,1, 11.9,1,1, 8.689, 10345.470, 515.173, 52733.356 23/09/17,03:24:24,00,11,1, 12.0,1,1, 8.693, 10345.464, 515.173, 52733.356 23/09/17,03:24:24,01,11,1, 12.0,1,1, 8.693, 10345.441, 515.098, 52733.379 23/09/17,03:24:24,02,11,1, 12.0,1,1, 8.693, 10345.394, 515.080, 52733.378 23/09/17,03:24:24,03,11,1, 12.0,1,1, 8.693, 10345.422, 515.050, 52733.391 23/09/17,03:24:24,04,11,1, 12.0,1,1, 8.693, 10345.391, 515.002, 52733.397 23/09/17,03:24:24,05,11,1, 12.0,1,1, 8.693, 10345.388, 514.948, 52733.372 23/09/17,03:24:24,06,11,1, 12.0,1,1, 8.693, 10345.362, 514.915, 52733.419 23/09/17,03:24:24,07,11,1, 12.0,1,1, 8.693, 10345.343, 514.865, 52733.435 23/09/17,03:24:24,08,11,1, 12.0,1,1, 8.693, 10345.329, 514.843, 52733.448 23/09/17,03:24:24,09,11,1, 12.0,1,1, 8.693, 10345.295, 514.782, 52733.415 23/09/17,03:24:24,10,11,1, 12.0,1,1, 8.693, 10345.308, 514.762, 52733.457 23/09/17,03:24:24,11,11,1, 12.0,1,1, 8.693, 10345.294, 514.709, 52733.453 23/09/17,03:24:24,12,11,1, 12.0,1,1, 8.693, 10345.258, 514.669, 52733.473 23/09/17,03:24:24,13,11,1, 12.0,1,1, 8.693, 10345.246, 514.624, 52733.470 23/09/17,03:24:24,14,11,1, 12.0,1,1, 8.693, 10345.265, 514.609, 52733.495 23/09/17,03:24:24,15,11,1, 12.0,1,1, 8.693, 10345.220, 514.537, 52733.516 23/09/17,03:24:24,16,11,1, 12.0,1,1, 8.693, 10345.201, 514.514, 52733.511 23/09/17,03:24:24,17,11,1, 12.0,1,1, 8.693, 10345.189, 514.489, 52733.527 23/09/17,03:24:24,18,11,1, 12.0,1,1, 8.693, 10345.175, 514.442, 52733.485 23/09/17,03:24:24,19,11,1, 12.0,1,1, 8.693, 10345.171, 514.418, 52733.566 23/09/17,03:24:25,00,11,1, 11.9,1,1, 8.691, 10345.163, 514.418, 52733.566 23/09/17,03:24:25,01,11,1, 11.9,1,1, 8.691, 10345.141, 514.335, 52733.560 23/09/17,03:24:25,02,11,1, 11.9,1,1, 8.691, 10345.129, 514.307, 52733.551 23/09/17,03:24:25,03,11,1, 11.9,1,1, 8.691, 10345.120, 514.274, 52733.574 23/09/17,03:24:25,04,11,1, 11.9,1,1, 8.691, 10345.095, 514.250, 52733.558 23/09/17,03:24:25,05,11,1, 11.9,1,1, 8.691, 10345.116, 514.198, 52733.598 23/09/17,03:24:25,06,11,1, 11.9,1,1, 8.691, 10345.092, 514.169, 52733.591 23/09/17,03:24:25,07,11,1, 11.9,1,1, 8.691, 10345.067, 514.160, 52733.645 23/09/17,03:24:25,08,11,1, 11.9,1,1, 8.691, 10345.068, 514.120, 52733.614 23/09/17,03:24:25,09,11,1, 11.9,1,1, 8.691, 10345.052, 514.082, 52733.615 23/09/17,03:24:25,10,11,1, 11.9,1,1, 8.691, 10345.008, 514.050, 52733.641 23/09/17,03:24:25,11,11,1, 11.9,1,1, 8.691, 10345.040, 514.042, 52733.664 23/09/17,03:24:25,12,11,1, 11.9,1,1, 8.691, 10345.022, 514.014, 52733.655 23/09/17,03:24:25,13,11,1, 11.9,1,1, 8.691, 10344.999, 513.971, 52733.670 23/09/17,03:24:25,14,11,1, 11.9,1,1, 8.691, 10344.997, 513.922, 52733.679 23/09/17,03:24:25,15,11,1, 11.9,1,1, 8.691, 10344.996, 513.905, 52733.698 23/09/17,03:24:25,16,11,1, 11.9,1,1, 8.691, 10344.978, 513.911, 52733.746 23/09/17,03:24:25,17,11,1, 11.9,1,1, 8.691, 10344.960, 513.861, 52733.764 23/09/17,03:24:25,18,11,1, 11.9,1,1, 8.691, 10344.986, 513.821, 52733.768 23/09/17,03:24:25,19,11,1, 11.9,1,1, 8.691, 10344.943, 513.814, 52733.743 23/09/17,03:24:26,00,11,1, 11.9,1,1, 8.693, 10344.938, 513.814, 52733.743 23/09/17,03:24:26,01,11,1, 11.9,1,1, 8.693, 10344.940, 513.752, 52733.777 23/09/17,03:24:26,02,11,1, 11.9,1,1, 8.693, 10344.927, 513.743, 52733.773 23/09/17,03:24:26,03,11,1, 11.9,1,1, 8.693, 10344.927, 513.699, 52733.801 23/09/17,03:24:26,04,11,1, 11.9,1,1, 8.693, 10344.943, 513.683, 52733.806 23/09/17,03:24:26,05,11,1, 11.9,1,1, 8.693, 10344.925, 513.651, 52733.797 23/09/17,03:24:26,06,11,1, 11.9,1,1, 8.693, 10344.928, 513.615, 52733.834 23/09/17,03:24:26,07,11,1, 11.9,1,1, 8.693, 10344.916, 513.587, 52733.843 23/09/17,03:24:26,08,11,1, 11.9,1,1, 8.693, 10344.934, 513.564, 52733.847 23/09/17,03:24:26,09,11,1, 11.9,1,1, 8.693, 10344.929, 513.529, 52733.860 23/09/17,03:24:26,10,11,1, 11.9,1,1, 8.693, 10344.929, 513.513, 52733.890 23/09/17,03:24:26,11,11,1, 11.9,1,1, 8.693, 10344.893, 513.471, 52733.923 23/09/17,03:24:26,12,11,1, 11.9,1,1, 8.693, 10344.931, 513.443, 52733.884 23/09/17,03:24:26,13,11,1, 11.9,1,1, 8.693, 10344.892, 513.417, 52733.927 23/09/17,03:24:26,14,11,1, 11.9,1,1, 8.693, 10344.915, 513.381, 52733.921 23/09/17,03:24:26,15,11,1, 11.9,1,1, 8.693, 10344.933, 513.353, 52733.909 23/09/17,03:24:26,16,11,1, 11.9,1,1, 8.693, 10344.916, 513.312, 52733.955 23/09/17,03:24:26,17,11,1, 11.9,1,1, 8.693, 10344.937, 513.286, 52733.956 23/09/17,03:24:26,18,11,1, 11.9,1,1, 8.693, 10344.942, 513.279, 52733.939 23/09/17,03:24:26,19,11,1, 11.9,1,1, 8.693, 10344.923, 513.241, 52733.965 23/09/17,03:24:27,00,11,1, 11.9,1,1, 8.690, 10344.921, 513.241, 52733.965 23/09/17,03:24:27,01,11,1, 11.9,1,1, 8.690, 10344.926, 513.199, 52733.967 23/09/17,03:24:27,02,11,1, 11.9,1,1, 8.690, 10344.951, 513.139, 52734.006 23/09/17,03:24:27,03,11,1, 11.9,1,1, 8.690, 10344.952, 513.115, 52733.999 23/09/17,03:24:27,04,11,1, 11.9,1,1, 8.690, 10344.943, 513.095, 52733.987 23/09/17,03:24:27,05,11,1, 11.9,1,1, 8.690, 10344.968, 513.060, 52734.052 23/09/17,03:24:27,06,11,1, 11.9,1,1, 8.690, 10344.974, 513.051, 52734.034 23/09/17,03:24:27,07,11,1, 11.9,1,1, 8.690, 10344.979, 513.011, 52734.048 23/09/17,03:24:27,08,11,1, 11.9,1,1, 8.690, 10344.970, 512.954, 52734.043 23/09/17,03:24:27,09,11,1, 11.9,1,1, 8.690, 10344.986, 512.947, 52734.096 23/09/17,03:24:27,10,11,1, 11.9,1,1, 8.690, 10344.992, 512.897, 52734.082 23/09/17,03:24:27,11,11,1, 11.9,1,1, 8.690, 10344.993, 512.852, 52734.049 23/09/17,03:24:27,12,11,1, 11.9,1,1, 8.690, 10344.979, 512.806, 52734.065 23/09/17,03:24:27,13,11,1, 11.9,1,1, 8.690, 10345.001, 512.803, 52734.114 23/09/17,03:24:27,14,11,1, 11.9,1,1, 8.690, 10344.983, 512.756, 52734.098 23/09/17,03:24:27,15,11,1, 11.9,1,1, 8.690, 10345.017, 512.732, 52734.102 23/09/17,03:24:27,16,11,1, 11.9,1,1, 8.690, 10345.006, 512.684, 52734.129 23/09/17,03:24:27,17,11,1, 11.9,1,1, 8.690, 10345.024, 512.659, 52734.140 23/09/17,03:24:27,18,11,1, 11.9,1,1, 8.690, 10345.025, 512.645, 52734.109 23/09/17,03:24:27,19,11,1, 11.9,1,1, 8.690, 10345.022, 512.586, 52734.119 23/09/17,03:24:28,00,11,1, 11.9,1,1, 8.692, 10345.021, 512.586, 52734.119 23/09/17,03:24:28,01,11,1, 11.9,1,1, 8.692, 10345.018, 512.550, 52734.156 23/09/17,03:24:28,02,11,1, 11.9,1,1, 8.692, 10345.004, 512.520, 52734.173 23/09/17,03:24:28,03,11,1, 11.9,1,1, 8.692, 10345.013, 512.481, 52734.132 23/09/17,03:24:28,04,11,1, 11.9,1,1, 8.692, 10345.040, 512.446, 52734.170 23/09/17,03:24:28,05,11,1, 11.9,1,1, 8.692, 10345.023, 512.414, 52734.194 23/09/17,03:24:28,06,11,1, 11.9,1,1, 8.692, 10345.051, 512.397, 52734.177 23/09/17,03:24:28,07,11,1, 11.9,1,1, 8.692, 10345.048, 512.346, 52734.211 23/09/17,03:24:28,08,11,1, 11.9,1,1, 8.692, 10345.052, 512.325, 52734.202 23/09/17,03:24:28,09,11,1, 11.9,1,1, 8.692, 10345.014, 512.291, 52734.211 23/09/17,03:24:28,10,11,1, 11.9,1,1, 8.692, 10345.027, 512.263, 52734.253 23/09/17,03:24:28,11,11,1, 11.9,1,1, 8.692, 10345.065, 512.218, 52734.246 23/09/17,03:24:28,12,11,1, 11.9,1,1, 8.692, 10345.079, 512.203, 52734.244 23/09/17,03:24:28,13,11,1, 11.9,1,1, 8.692, 10345.055, 512.168, 52734.244 23/09/17,03:24:28,14,11,1, 11.9,1,1, 8.692, 10345.053, 512.107, 52734.237 23/09/17,03:24:28,15,11,1, 11.9,1,1, 8.692, 10345.091, 512.099, 52734.238 23/09/17,03:24:28,16,11,1, 11.9,1,1, 8.692, 10345.072, 512.067, 52734.301 23/09/17,03:24:28,17,11,1, 11.9,1,1, 8.692, 10345.081, 512.057, 52734.237 23/09/17,03:24:28,18,11,1, 11.9,1,1, 8.692, 10345.091, 512.013, 52734.295 23/09/17,03:24:28,19,11,1, 11.9,1,1, 8.692, 10345.091, 511.980, 52734.295 23/09/17,03:24:29,00,11,1, 11.9,1,1, 8.693, 10345.088, 511.980, 52734.295 23/09/17,03:24:29,01,11,1, 11.9,1,1, 8.693, 10345.133, 511.891, 52734.284 23/09/17,03:24:29,02,11,1, 11.9,1,1, 8.693, 10345.136, 511.883, 52734.268 23/09/17,03:24:29,03,11,1, 11.9,1,1, 8.693, 10345.126, 511.851, 52734.286 23/09/17,03:24:29,04,11,1, 11.9,1,1, 8.693, 10345.101, 511.784, 52734.264 23/09/17,03:24:29,05,11,1, 11.9,1,1, 8.693, 10345.124, 511.751, 52734.297 23/09/17,03:24:29,06,11,1, 11.9,1,1, 8.693, 10345.118, 511.738, 52734.282 23/09/17,03:24:29,07,11,1, 11.9,1,1, 8.693, 10345.142, 511.702, 52734.305 23/09/17,03:24:29,08,11,1, 11.9,1,1, 8.693, 10345.131, 511.672, 52734.297 23/09/17,03:24:29,09,11,1, 11.9,1,1, 8.693, 10345.135, 511.639, 52734.311 23/09/17,03:24:29,10,11,1, 11.9,1,1, 8.693, 10345.169, 511.616, 52734.324 23/09/17,03:24:29,11,11,1, 11.9,1,1, 8.693, 10345.152, 511.551, 52734.293 23/09/17,03:24:29,12,11,1, 11.9,1,1, 8.693, 10345.149, 511.538, 52734.307 23/09/17,03:24:29,13,11,1, 11.9,1,1, 8.693, 10345.160, 511.516, 52734.308 23/09/17,03:24:29,14,11,1, 11.9,1,1, 8.693, 10345.166, 511.463, 52734.328 23/09/17,03:24:29,15,11,1, 11.9,1,1, 8.693, 10345.159, 511.439, 52734.308 23/09/17,03:24:29,16,11,1, 11.9,1,1, 8.693, 10345.171, 511.400, 52734.317 23/09/17,03:24:29,17,11,1, 11.9,1,1, 8.693, 10345.209, 511.370, 52734.331 23/09/17,03:24:29,18,11,1, 11.9,1,1, 8.693, 10345.203, 511.348, 52734.337 23/09/17,03:24:29,19,11,1, 11.9,1,1, 8.693, 10345.210, 511.309, 52734.333 23/09/17,03:24:30,00,11,1, 11.9,1,1, 8.693, 10345.205, 511.309, 52734.333 23/09/17,03:24:30,01,11,1, 11.9,1,1, 8.693, 10345.244, 511.265, 52734.392 23/09/17,03:24:30,02,11,1, 11.9,1,1, 8.693, 10345.225, 511.213, 52734.452 23/09/17,03:24:30,03,11,1, 11.9,1,1, 8.693, 10345.250, 511.161, 52734.385 23/09/17,03:24:30,04,11,1, 11.9,1,1, 8.693, 10345.249, 511.162, 52734.350 23/09/17,03:24:30,05,11,1, 11.9,1,1, 8.693, 10345.241, 511.127, 52734.391 23/09/17,03:24:30,06,11,1, 11.9,1,1, 8.693, 10345.280, 511.099, 52734.403 23/09/17,03:24:30,07,11,1, 11.9,1,1, 8.693, 10345.260, 511.062, 52734.395 23/09/17,03:24:30,08,11,1, 11.9,1,1, 8.693, 10345.264, 511.022, 52734.409 23/09/17,03:24:30,09,11,1, 11.9,1,1, 8.693, 10345.276, 510.988, 52734.398 23/09/17,03:24:30,10,11,1, 11.9,1,1, 8.693, 10345.291, 510.983, 52734.416 23/09/17,03:24:30,11,11,1, 11.9,1,1, 8.693, 10345.285, 510.938, 52734.385 23/09/17,03:24:30,12,11,1, 11.9,1,1, 8.693, 10345.291, 510.921, 52734.412 23/09/17,03:24:30,13,11,1, 11.9,1,1, 8.693, 10345.346, 510.887, 52734.444 23/09/17,03:24:30,14,11,1, 11.9,1,1, 8.693, 10345.311, 510.833, 52734.455 23/09/17,03:24:30,15,11,1, 11.9,1,1, 8.693, 10345.356, 510.826, 52734.454 23/09/17,03:24:30,16,11,1, 11.9,1,1, 8.693, 10345.345, 510.791, 52734.453 23/09/17,03:24:30,17,11,1, 11.9,1,1, 8.693, 10345.365, 510.776, 52734.421 23/09/17,03:24:30,18,11,1, 11.9,1,1, 8.693, 10345.384, 510.725, 52734.451 23/09/17,03:24:30,19,11,1, 11.9,1,1, 8.693, 10345.380, 510.722, 52734.439 23/09/17,03:24:31,00,11,1, 11.9,1,1, 8.690, 10345.372, 510.722, 52734.439 23/09/17,03:24:31,01,11,1, 11.9,1,1, 8.690, 10345.393, 510.641, 52734.493 23/09/17,03:24:31,02,11,1, 11.9,1,1, 8.690, 10345.410, 510.617, 52734.496 23/09/17,03:24:31,03,11,1, 11.9,1,1, 8.690, 10345.417, 510.602, 52734.486 23/09/17,03:24:31,04,11,1, 11.9,1,1, 8.690, 10345.400, 510.590, 52734.645 23/09/17,03:24:31,05,11,1, 11.9,1,1, 8.690, 10345.429, 510.524, 52734.532 23/09/17,03:24:31,06,11,1, 11.9,1,1, 8.690, 10345.452, 510.507, 52734.533 23/09/17,03:24:31,07,11,1, 11.9,1,1, 8.690, 10345.449, 510.465, 52734.486 23/09/17,03:24:31,08,11,1, 11.9,1,1, 8.690, 10345.457, 510.449, 52734.496 23/09/17,03:24:31,09,11,1, 11.9,1,1, 8.690, 10345.473, 510.423, 52734.532 23/09/17,03:24:31,10,11,1, 11.9,1,1, 8.690, 10345.453, 510.362, 52734.524 23/09/17,03:24:31,11,11,1, 11.9,1,1, 8.690, 10345.486, 510.371, 52734.555 23/09/17,03:24:31,12,11,1, 11.9,1,1, 8.690, 10345.495, 510.336, 52734.560 23/09/17,03:24:31,13,11,1, 11.9,1,1, 8.690, 10345.489, 510.286, 52734.571 23/09/17,03:24:31,14,11,1, 11.9,1,1, 8.690, 10345.503, 510.294, 52734.588 23/09/17,03:24:31,15,11,1, 11.9,1,1, 8.690, 10345.519, 510.249, 52734.558 23/09/17,03:24:31,16,11,1, 11.9,1,1, 8.690, 10345.542, 510.213, 52734.609 23/09/17,03:24:31,17,11,1, 11.9,1,1, 8.690, 10345.558, 510.187, 52734.585 23/09/17,03:24:31,18,11,1, 11.9,1,1, 8.690, 10345.583, 510.162, 52734.618 23/09/17,03:24:31,19,11,1, 11.9,1,1, 8.690, 10345.585, 510.129, 52734.592 23/09/17,03:24:32,00,10,1, 11.8,1,1, 8.692, 10345.581, 510.129, 52734.592 23/09/17,03:24:32,01,10,1, 11.8,1,1, 8.692, 10345.641, 510.097, 52734.583 23/09/17,03:24:32,02,10,1, 11.8,1,1, 8.692, 10345.662, 510.052, 52734.625 23/09/17,03:24:32,03,10,1, 11.8,1,1, 8.692, 10345.677, 510.037, 52734.641 23/09/17,03:24:32,04,10,1, 11.8,1,1, 8.692, 10345.672, 509.998, 52734.639 23/09/17,03:24:32,05,10,1, 11.8,1,1, 8.692, 10345.705, 509.960, 52734.659 23/09/17,03:24:32,06,10,1, 11.8,1,1, 8.692, 10345.724, 509.936, 52734.661 23/09/17,03:24:32,07,10,1, 11.8,1,1, 8.692, 10345.730, 509.924, 52734.664 23/09/17,03:24:32,08,10,1, 11.8,1,1, 8.692, 10345.748, 509.886, 52734.640 23/09/17,03:24:32,09,10,1, 11.8,1,1, 8.692, 10345.751, 509.852, 52734.651 23/09/17,03:24:32,10,10,1, 11.8,1,1, 8.692, 10345.791, 509.849, 52734.680 23/09/17,03:24:32,11,10,1, 11.8,1,1, 8.692, 10345.824, 509.810, 52734.715 23/09/17,03:24:32,12,10,1, 11.8,1,1, 8.692, 10345.845, 509.780, 52734.713 23/09/17,03:24:32,13,10,1, 11.8,1,1, 8.692, 10345.875, 509.739, 52734.691 23/09/17,03:24:32,14,10,1, 11.8,1,1, 8.692, 10345.889, 509.706, 52734.688 23/09/17,03:24:32,15,10,1, 11.8,1,1, 8.692, 10345.902, 509.660, 52734.712 23/09/17,03:24:32,16,10,1, 11.8,1,1, 8.692, 10345.915, 509.639, 52734.691 23/09/17,03:24:32,17,10,1, 11.8,1,1, 8.692, 10345.944, 509.603, 52734.705 23/09/17,03:24:32,18,10,1, 11.8,1,1, 8.692, 10345.966, 509.580, 52734.673 23/09/17,03:24:32,19,10,1, 11.8,1,1, 8.692, 10345.991, 509.537, 52734.726 23/09/17,03:24:33,00,10,1, 11.9,1,1, 8.691, 10345.989, 509.537, 52734.726 23/09/17,03:24:33,01,10,1, 11.9,1,1, 8.691, 10345.996, 509.492, 52734.736 23/09/17,03:24:33,02,10,1, 11.9,1,1, 8.691, 10346.013, 509.447, 52734.702 23/09/17,03:24:33,03,10,1, 11.9,1,1, 8.691, 10346.032, 509.413, 52734.758 23/09/17,03:24:33,04,10,1, 11.9,1,1, 8.691, 10346.046, 509.385, 52734.753 23/09/17,03:24:33,05,10,1, 11.9,1,1, 8.691, 10346.058, 509.360, 52734.765 23/09/17,03:24:33,06,10,1, 11.9,1,1, 8.691, 10346.082, 509.320, 52734.720 23/09/17,03:24:33,07,10,1, 11.9,1,1, 8.691, 10346.086, 509.294, 52734.714 23/09/17,03:24:33,08,10,1, 11.9,1,1, 8.691, 10346.099, 509.260, 52734.699 23/09/17,03:24:33,09,10,1, 11.9,1,1, 8.691, 10346.104, 509.214, 52734.718 23/09/17,03:24:33,10,10,1, 11.9,1,1, 8.691, 10346.114, 509.175, 52734.746 23/09/17,03:24:33,11,10,1, 11.9,1,1, 8.691, 10346.120, 509.149, 52734.734 23/09/17,03:24:33,12,10,1, 11.9,1,1, 8.691, 10346.142, 509.111, 52734.753 23/09/17,03:24:33,13,10,1, 11.9,1,1, 8.691, 10346.127, 509.063, 52734.721 23/09/17,03:24:33,14,10,1, 11.9,1,1, 8.691, 10346.132, 509.031, 52734.750 23/09/17,03:24:33,15,10,1, 11.9,1,1, 8.691, 10346.167, 509.008, 52734.763 23/09/17,03:24:33,16,10,1, 11.9,1,1, 8.691, 10346.148, 508.986, 52734.732 23/09/17,03:24:33,17,10,1, 11.9,1,1, 8.691, 10346.159, 508.954, 52734.706 23/09/17,03:24:33,18,10,1, 11.9,1,1, 8.691, 10346.160, 508.920, 52734.767 23/09/17,03:24:33,19,10,1, 11.9,1,1, 8.691, 10346.195, 508.871, 52734.786 23/09/17,03:24:34,00,10,1, 12.0,1,1, 8.692, 10346.190, 508.871, 52734.786 23/09/17,03:24:34,01,10,1, 12.0,1,1, 8.692, 10346.214, 508.828, 52734.754 23/09/17,03:24:34,02,10,1, 12.0,1,1, 8.692, 10346.196, 508.819, 52734.775 23/09/17,03:24:34,03,10,1, 12.0,1,1, 8.692, 10346.217, 508.775, 52734.780 23/09/17,03:24:34,04,10,1, 12.0,1,1, 8.692, 10346.214, 508.758, 52734.795 23/09/17,03:24:34,05,10,1, 12.0,1,1, 8.692, 10346.217, 508.721, 52734.774 23/09/17,03:24:34,06,10,1, 12.0,1,1, 8.692, 10346.235, 508.695, 52734.790 23/09/17,03:24:34,07,10,1, 12.0,1,1, 8.692, 10346.230, 508.674, 52734.768 23/09/17,03:24:34,08,10,1, 12.0,1,1, 8.692, 10346.227, 508.649, 52734.796 23/09/17,03:24:34,09,10,1, 12.0,1,1, 8.692, 10346.234, 508.628, 52734.796 23/09/17,03:24:34,10,10,1, 12.0,1,1, 8.692, 10346.251, 508.592, 52734.820 23/09/17,03:24:34,11,10,1, 12.0,1,1, 8.692, 10346.223, 508.560, 52734.793 23/09/17,03:24:34,12,10,1, 12.0,1,1, 8.692, 10346.233, 508.536, 52734.812 23/09/17,03:24:34,13,10,1, 12.0,1,1, 8.692, 10346.257, 508.491, 52734.857 23/09/17,03:24:34,14,10,1, 12.0,1,1, 8.692, 10346.254, 508.472, 52734.825 23/09/17,03:24:34,15,10,1, 12.0,1,1, 8.692, 10346.259, 508.437, 52734.824 23/09/17,03:24:34,16,10,1, 12.0,1,1, 8.692, 10346.246, 508.439, 52734.845 23/09/17,03:24:34,17,10,1, 12.0,1,1, 8.692, 10346.259, 508.416, 52734.847 23/09/17,03:24:34,18,10,1, 12.0,1,1, 8.692, 10346.252, 508.403, 52734.845 23/09/17,03:24:34,19,10,1, 12.0,1,1, 8.692, 10346.255, 508.360, 52734.814 23/09/17,03:24:35,00,10,1, 11.9,1,1, 8.692, 10346.248, 508.360, 52734.814 23/09/17,03:24:35,01,10,1, 11.9,1,1, 8.692, 10346.247, 508.310, 52734.876 23/09/17,03:24:35,02,10,1, 11.9,1,1, 8.692, 10346.245, 508.252, 52734.857 23/09/17,03:24:35,03,10,1, 11.9,1,1, 8.692, 10346.237, 508.238, 52734.855 23/09/17,03:24:35,04,10,1, 11.9,1,1, 8.692, 10346.237, 508.218, 52734.863 23/09/17,03:24:35,05,10,1, 11.9,1,1, 8.692, 10346.238, 508.191, 52734.883 23/09/17,03:24:35,06,10,1, 11.9,1,1, 8.692, 10346.240, 508.184, 52734.845 23/09/17,03:24:35,07,10,1, 11.9,1,1, 8.692, 10346.226, 508.137, 52734.855 23/09/17,03:24:35,08,10,1, 11.9,1,1, 8.692, 10346.232, 508.139, 52734.855 23/09/17,03:24:35,09,10,1, 11.9,1,1, 8.692, 10346.216, 508.114, 52734.877 23/09/17,03:24:35,10,10,1, 11.9,1,1, 8.692, 10346.197, 508.101, 52734.898 23/09/17,03:24:35,11,10,1, 11.9,1,1, 8.692, 10346.198, 508.064, 52734.871 23/09/17,03:24:35,12,10,1, 11.9,1,1, 8.692, 10346.186, 508.026, 52734.913 23/09/17,03:24:35,13,10,1, 11.9,1,1, 8.692, 10346.221, 508.008, 52734.948 23/09/17,03:24:35,14,10,1, 11.9,1,1, 8.692, 10346.169, 507.984, 52734.977 23/09/17,03:24:35,15,10,1, 11.9,1,1, 8.692, 10346.183, 507.947, 52734.915 23/09/17,03:24:35,16,10,1, 11.9,1,1, 8.692, 10346.175, 507.930, 52734.916 23/09/17,03:24:35,17,10,1, 11.9,1,1, 8.692, 10346.170, 507.931, 52734.979 23/09/17,03:24:35,18,10,1, 11.9,1,1, 8.692, 10346.148, 507.900, 52734.910 23/09/17,03:24:35,19,10,1, 11.9,1,1, 8.692, 10346.151, 507.848, 52734.927 23/09/17,03:24:36,00,10,1, 11.9,1,1, 8.690, 10346.148, 507.848, 52734.927 23/09/17,03:24:36,01,10,1, 11.9,1,1, 8.690, 10346.133, 507.826, 52734.967 23/09/17,03:24:36,02,10,1, 11.9,1,1, 8.690, 10346.113, 507.811, 52734.942 23/09/17,03:24:36,03,10,1, 11.9,1,1, 8.690, 10346.116, 507.790, 52734.962 23/09/17,03:24:36,04,10,1, 11.9,1,1, 8.690, 10346.098, 507.769, 52734.954 23/09/17,03:24:36,05,10,1, 11.9,1,1, 8.690, 10346.128, 507.741, 52734.889 23/09/17,03:24:36,06,10,1, 11.9,1,1, 8.690, 10346.062, 507.732, 52734.937 23/09/17,03:24:36,07,10,1, 11.9,1,1, 8.690, 10346.122, 507.709, 52734.902 23/09/17,03:24:36,08,10,1, 11.9,1,1, 8.690, 10346.005, 507.715, 52734.975 23/09/17,03:24:36,09,10,1, 11.9,1,1, 8.690, 10346.047, 507.730, 52735.023 23/09/17,03:24:36,10,10,1, 11.9,1,1, 8.690, 10346.028, 507.696, 52735.017 23/09/17,03:24:36,11,10,1, 11.9,1,1, 8.690, 10346.005, 507.672, 52735.011 23/09/17,03:24:36,12,10,1, 11.9,1,1, 8.690, 10345.995, 507.652, 52735.013 23/09/17,03:24:36,13,10,1, 11.9,1,1, 8.690, 10345.980, 507.654, 52735.016 23/09/17,03:24:36,14,10,1, 11.9,1,1, 8.690, 10345.982, 507.633, 52735.004 23/09/17,03:24:36,15,10,1, 11.9,1,1, 8.690, 10345.963, 507.631, 52735.063 23/09/17,03:24:36,16,10,1, 11.9,1,1, 8.690, 10345.974, 507.594, 52735.030 23/09/17,03:24:36,17,10,1, 11.9,1,1, 8.690, 10345.945, 507.567, 52735.066 23/09/17,03:24:36,18,10,1, 11.9,1,1, 8.690, 10345.958, 507.571, 52735.057 23/09/17,03:24:36,19,10,1, 11.9,1,1, 8.690, 10345.917, 507.544, 52735.040 23/09/17,03:24:37,00,10,1, 11.9,1,1, 8.690, 10345.914, 507.544, 52735.040 23/09/17,03:24:37,01,10,1, 11.9,1,1, 8.690, 10345.888, 507.530, 52735.037 23/09/17,03:24:37,02,10,1, 11.9,1,1, 8.690, 10345.887, 507.496, 52735.049 23/09/17,03:24:37,03,10,1, 11.9,1,1, 8.690, 10345.868, 507.479, 52735.074 23/09/17,03:24:37,04,10,1, 11.9,1,1, 8.690, 10345.863, 507.486, 52735.048 23/09/17,03:24:37,05,10,1, 11.9,1,1, 8.690, 10345.841, 507.455, 52735.036 23/09/17,03:24:37,06,10,1, 11.9,1,1, 8.690, 10345.841, 507.459, 52735.066 23/09/17,03:24:37,07,10,1, 11.9,1,1, 8.690, 10345.816, 507.445, 52735.060 23/09/17,03:24:37,08,10,1, 11.9,1,1, 8.690, 10345.815, 507.399, 52735.061 23/09/17,03:24:37,09,10,1, 11.9,1,1, 8.690, 10345.809, 507.435, 52735.111 23/09/17,03:24:37,10,10,1, 11.9,1,1, 8.690, 10345.811, 507.388, 52735.116 23/09/17,03:24:37,11,10,1, 11.9,1,1, 8.690, 10345.783, 507.386, 52735.097 23/09/17,03:24:37,12,10,1, 11.9,1,1, 8.690, 10345.788, 507.360, 52735.104 23/09/17,03:24:37,13,10,1, 11.9,1,1, 8.690, 10345.785, 507.362, 52735.115 23/09/17,03:24:37,14,10,1, 11.9,1,1, 8.690, 10345.744, 507.341, 52735.093 23/09/17,03:24:37,15,10,1, 11.9,1,1, 8.690, 10345.758, 507.333, 52735.123 23/09/17,03:24:37,16,10,1, 11.9,1,1, 8.690, 10345.747, 507.326, 52735.092 23/09/17,03:24:37,17,10,1, 11.9,1,1, 8.690, 10345.738, 507.318, 52735.113 23/09/17,03:24:37,18,10,1, 11.9,1,1, 8.690, 10345.736, 507.298, 52735.107 23/09/17,03:24:37,19,10,1, 11.9,1,1, 8.690, 10345.733, 507.269, 52735.100 23/09/17,03:24:38,00,11,1, 11.9,1,1, 8.694, 10345.731, 507.269, 52735.100 23/09/17,03:24:38,01,11,1, 11.9,1,1, 8.694, 10345.715, 507.245, 52735.121 23/09/17,03:24:38,02,11,1, 11.9,1,1, 8.694, 10345.715, 507.232, 52735.118 23/09/17,03:24:38,03,11,1, 11.9,1,1, 8.694, 10345.685, 507.220, 52735.114 23/09/17,03:24:38,04,11,1, 11.9,1,1, 8.694, 10345.672, 507.209, 52735.119 23/09/17,03:24:38,05,11,1, 11.9,1,1, 8.694, 10345.677, 507.171, 52735.145 23/09/17,03:24:38,06,11,1, 11.9,1,1, 8.694, 10345.694, 507.172, 52735.116 23/09/17,03:24:38,07,11,1, 11.9,1,1, 8.694, 10345.671, 507.167, 52735.118 23/09/17,03:24:38,08,11,1, 11.9,1,1, 8.694, 10345.666, 507.161, 52735.140 23/09/17,03:24:38,09,11,1, 11.9,1,1, 8.694, 10345.668, 507.152, 52735.148 23/09/17,03:24:38,10,11,1, 11.9,1,1, 8.694, 10345.669, 507.116, 52735.113 23/09/17,03:24:38,11,11,1, 11.9,1,1, 8.694, 10345.662, 507.121, 52735.118 23/09/17,03:24:38,12,11,1, 11.9,1,1, 8.694, 10345.658, 507.090, 52735.109 23/09/17,03:24:38,13,11,1, 11.9,1,1, 8.694, 10345.665, 507.106, 52735.097 23/09/17,03:24:38,14,11,1, 11.9,1,1, 8.694, 10345.636, 507.093, 52735.116 23/09/17,03:24:38,15,11,1, 11.9,1,1, 8.694, 10345.652, 507.085, 52735.135 23/09/17,03:24:38,16,11,1, 11.9,1,1, 8.694, 10345.637, 507.094, 52735.114 23/09/17,03:24:38,17,11,1, 11.9,1,1, 8.694, 10345.617, 507.078, 52735.122 23/09/17,03:24:38,18,11,1, 11.9,1,1, 8.694, 10345.625, 507.094, 52735.107 23/09/17,03:24:38,19,11,1, 11.9,1,1, 8.694, 10345.624, 507.070, 52735.108 23/09/17,03:24:39,00,11,1, 11.9,1,1, 8.690, 10345.622, 507.070, 52735.108 23/09/17,03:24:39,01,11,1, 11.9,1,1, 8.690, 10345.589, 507.050, 52735.119 23/09/17,03:24:39,02,11,1, 11.9,1,1, 8.690, 10345.618, 507.058, 52735.107 23/09/17,03:24:39,03,11,1, 11.9,1,1, 8.690, 10345.636, 507.053, 52735.152 23/09/17,03:24:39,04,11,1, 11.9,1,1, 8.690, 10345.599, 507.058, 52735.116 23/09/17,03:24:39,05,11,1, 11.9,1,1, 8.690, 10345.623, 507.053, 52735.112 23/09/17,03:24:39,06,11,1, 11.9,1,1, 8.690, 10345.612, 507.054, 52735.112 23/09/17,03:24:39,07,11,1, 11.9,1,1, 8.690, 10345.614, 507.030, 52735.137 23/09/17,03:24:39,08,11,1, 11.9,1,1, 8.690, 10345.612, 507.040, 52735.115 23/09/17,03:24:39,09,11,1, 11.9,1,1, 8.690, 10345.600, 507.023, 52735.148 23/09/17,03:24:39,10,11,1, 11.9,1,1, 8.690, 10345.598, 507.039, 52735.091 23/09/17,03:24:39,11,11,1, 11.9,1,1, 8.690, 10345.607, 507.035, 52735.129 23/09/17,03:24:39,12,11,1, 11.9,1,1, 8.690, 10345.584, 507.056, 52735.127 23/09/17,03:24:39,13,11,1, 11.9,1,1, 8.690, 10345.583, 507.059, 52735.116 23/09/17,03:24:39,14,11,1, 11.9,1,1, 8.690, 10345.587, 507.042, 52735.159 23/09/17,03:24:39,15,11,1, 11.9,1,1, 8.690, 10345.584, 507.038, 52735.128 23/09/17,03:24:39,16,11,1, 11.9,1,1, 8.690, 10345.566, 507.061, 52735.135 23/09/17,03:24:39,17,11,1, 11.9,1,1, 8.690, 10345.560, 507.037, 52735.127 23/09/17,03:24:39,18,11,1, 11.9,1,1, 8.690, 10345.586, 507.066, 52735.113 23/09/17,03:24:39,19,11,1, 11.9,1,1, 8.690, 10345.583, 507.051, 52735.146 23/09/17,03:24:40,00,11,1, 11.9,1,1, 8.690, 10345.581, 507.051, 52735.146 23/09/17,03:24:40,01,11,1, 11.9,1,1, 8.690, 10345.558, 507.067, 52735.125 23/09/17,03:24:40,02,11,1, 11.9,1,1, 8.690, 10345.567, 507.066, 52735.110 23/09/17,03:24:40,03,11,1, 11.9,1,1, 8.690, 10345.594, 507.088, 52735.112 23/09/17,03:24:40,04,11,1, 11.9,1,1, 8.690, 10345.574, 507.077, 52735.151 23/09/17,03:24:40,05,11,1, 11.9,1,1, 8.690, 10345.557, 507.075, 52735.158 23/09/17,03:24:40,06,11,1, 11.9,1,1, 8.690, 10345.588, 507.095, 52735.125 23/09/17,03:24:40,07,11,1, 11.9,1,1, 8.690, 10345.579, 507.109, 52735.185 23/09/17,03:24:40,08,11,1, 11.9,1,1, 8.690, 10345.593, 507.096, 52735.161 23/09/17,03:24:40,09,11,1, 11.9,1,1, 8.690, 10345.596, 507.084, 52735.169 23/09/17,03:24:40,10,11,1, 11.9,1,1, 8.690, 10345.620, 507.091, 52735.160 23/09/17,03:24:40,11,11,1, 11.9,1,1, 8.690, 10345.611, 507.123, 52735.166 23/09/17,03:24:40,12,11,1, 11.9,1,1, 8.690, 10345.598, 507.123, 52735.191 23/09/17,03:24:40,13,11,1, 11.9,1,1, 8.690, 10345.623, 507.136, 52735.184 23/09/17,03:24:40,14,11,1, 11.9,1,1, 8.690, 10345.604, 507.151, 52735.173 23/09/17,03:24:40,15,11,1, 11.9,1,1, 8.690, 10345.610, 507.168, 52735.188 23/09/17,03:24:40,16,11,1, 11.9,1,1, 8.690, 10345.609, 507.193, 52735.180 23/09/17,03:24:40,17,11,1, 11.9,1,1, 8.690, 10345.614, 507.182, 52735.190 23/09/17,03:24:40,18,11,1, 11.9,1,1, 8.690, 10345.615, 507.203, 52735.209 23/09/17,03:24:40,19,11,1, 11.9,1,1, 8.690, 10345.632, 507.202, 52735.184 23/09/17,03:24:41,00,11,1, 11.9,1,1, 8.694, 10345.631, 507.202, 52735.184 23/09/17,03:24:41,01,11,1, 11.9,1,1, 8.694, 10345.623, 507.217, 52735.225 23/09/17,03:24:41,02,11,1, 11.9,1,1, 8.694, 10345.650, 507.226, 52735.196 23/09/17,03:24:41,03,11,1, 11.9,1,1, 8.694, 10345.679, 507.255, 52735.315 23/09/17,03:24:41,04,11,1, 11.9,1,1, 8.694, 10345.601, 507.254, 52735.131 23/09/17,03:24:41,05,11,1, 11.9,1,1, 8.694, 10345.649, 507.278, 52735.247 23/09/17,03:24:41,06,11,1, 11.9,1,1, 8.694, 10345.642, 507.273, 52735.235 23/09/17,03:24:41,07,11,1, 11.9,1,1, 8.694, 10345.662, 507.283, 52735.229 23/09/17,03:24:41,08,11,1, 11.9,1,1, 8.694, 10345.662, 507.288, 52735.241 23/09/17,03:24:41,09,11,1, 11.9,1,1, 8.694, 10345.674, 507.308, 52735.209 23/09/17,03:24:41,10,11,1, 11.9,1,1, 8.694, 10345.657, 507.318, 52735.176 23/09/17,03:24:41,11,11,1, 11.9,1,1, 8.694, 10345.675, 507.313, 52735.260 23/09/17,03:24:41,12,11,1, 11.9,1,1, 8.694, 10345.666, 507.321, 52735.257 23/09/17,03:24:41,13,11,1, 11.9,1,1, 8.694, 10345.711, 507.329, 52735.247 23/09/17,03:24:41,14,11,1, 11.9,1,1, 8.694, 10345.689, 507.348, 52735.246 23/09/17,03:24:41,15,11,1, 11.9,1,1, 8.694, 10345.680, 507.353, 52735.221 23/09/17,03:24:41,16,11,1, 11.9,1,1, 8.694, 10345.692, 507.352, 52735.249 23/09/17,03:24:41,17,11,1, 11.9,1,1, 8.694, 10345.702, 507.382, 52735.281 23/09/17,03:24:41,18,11,1, 11.9,1,1, 8.694, 10345.716, 507.391, 52735.254 23/09/17,03:24:41,19,11,1, 11.9,1,1, 8.694, 10345.736, 507.391, 52735.484 23/09/17,03:24:42,00,11,1, 11.8,1,1, 8.691, 10345.731, 507.391, 52735.484 23/09/17,03:24:42,01,11,1, 11.8,1,1, 8.691, 10345.737, 507.415, 52735.229 23/09/17,03:24:42,02,11,1, 11.8,1,1, 8.691, 10345.758, 507.436, 52735.245 23/09/17,03:24:42,03,11,1, 11.8,1,1, 8.691, 10345.757, 507.438, 52735.244 23/09/17,03:24:42,04,11,1, 11.8,1,1, 8.691, 10345.764, 507.437, 52735.307 23/09/17,03:24:42,05,11,1, 11.8,1,1, 8.691, 10345.760, 507.445, 52735.266 23/09/17,03:24:42,06,11,1, 11.8,1,1, 8.691, 10345.790, 507.457, 52735.285 23/09/17,03:24:42,07,11,1, 11.8,1,1, 8.691, 10345.791, 507.463, 52735.299 23/09/17,03:24:42,08,11,1, 11.8,1,1, 8.691, 10345.816, 507.492, 52735.294 23/09/17,03:24:42,09,11,1, 11.8,1,1, 8.691, 10345.836, 507.474, 52735.302 23/09/17,03:24:42,10,11,1, 11.8,1,1, 8.691, 10345.851, 507.481, 52735.308 23/09/17,03:24:42,11,11,1, 11.8,1,1, 8.691, 10345.855, 507.466, 52735.296 23/09/17,03:24:42,12,11,1, 11.8,1,1, 8.691, 10345.877, 507.498, 52735.323 23/09/17,03:24:42,13,11,1, 11.8,1,1, 8.691, 10345.900, 507.489, 52735.342 23/09/17,03:24:42,14,11,1, 11.8,1,1, 8.691, 10345.893, 507.481, 52735.325 23/09/17,03:24:42,15,11,1, 11.8,1,1, 8.691, 10345.927, 507.486, 52735.314 23/09/17,03:24:42,16,11,1, 11.8,1,1, 8.691, 10345.887, 507.501, 52735.302 23/09/17,03:24:42,17,11,1, 11.8,1,1, 8.691, 10345.925, 507.489, 52735.317 23/09/17,03:24:42,18,11,1, 11.8,1,1, 8.691, 10345.928, 507.505, 52735.317 23/09/17,03:24:42,19,11,1, 11.8,1,1, 8.691, 10345.949, 507.495, 52735.336 23/09/17,03:24:43,00,11,1, 11.8,1,1, 8.692, 10345.948, 507.495, 52735.336 23/09/17,03:24:43,01,11,1, 11.8,1,1, 8.692, 10345.962, 507.517, 52735.350 23/09/17,03:24:43,02,11,1, 11.8,1,1, 8.692, 10345.968, 507.499, 52735.336 23/09/17,03:24:43,03,11,1, 11.8,1,1, 8.692, 10345.958, 507.488, 52735.345 23/09/17,03:24:43,04,11,1, 11.8,1,1, 8.692, 10346.021, 507.495, 52735.355 23/09/17,03:24:43,05,11,1, 11.8,1,1, 8.692, 10346.007, 507.490, 52735.343 23/09/17,03:24:43,06,11,1, 11.8,1,1, 8.692, 10346.012, 507.484, 52735.335 23/09/17,03:24:43,07,11,1, 11.8,1,1, 8.692, 10346.025, 507.483, 52735.358 23/09/17,03:24:43,08,11,1, 11.8,1,1, 8.692, 10346.023, 507.487, 52735.359 23/09/17,03:24:43,09,11,1, 11.8,1,1, 8.692, 10346.011, 507.505, 52735.336 23/09/17,03:24:43,10,11,1, 11.8,1,1, 8.692, 10346.041, 507.495, 52735.385 23/09/17,03:24:43,11,11,1, 11.8,1,1, 8.692, 10346.034, 507.479, 52735.335 23/09/17,03:24:43,12,11,1, 11.8,1,1, 8.692, 10346.028, 507.475, 52735.348 23/09/17,03:24:43,13,11,1, 11.8,1,1, 8.692, 10346.057, 507.481, 52735.357 23/09/17,03:24:43,14,11,1, 11.8,1,1, 8.692, 10346.076, 507.461, 52735.368 23/09/17,03:24:43,15,11,1, 11.8,1,1, 8.692, 10346.068, 507.452, 52735.366 23/09/17,03:24:43,16,11,1, 11.8,1,1, 8.692, 10346.080, 507.450, 52735.374 23/09/17,03:24:43,17,11,1, 11.8,1,1, 8.692, 10346.050, 507.438, 52735.358 23/09/17,03:24:43,18,11,1, 11.8,1,1, 8.692, 10346.070, 507.458, 52735.396 23/09/17,03:24:43,19,11,1, 11.8,1,1, 8.692, 10346.097, 507.451, 52735.383 23/09/17,03:24:44,00,11,1, 11.9,1,1, 8.689, 10346.090, 507.451, 52735.383 23/09/17,03:24:44,01,11,1, 11.9,1,1, 8.689, 10346.089, 507.433, 52735.399 23/09/17,03:24:44,02,11,1, 11.9,1,1, 8.689, 10346.100, 507.429, 52735.376 23/09/17,03:24:44,03,11,1, 11.9,1,1, 8.689, 10346.107, 507.439, 52735.369 23/09/17,03:24:44,04,11,1, 11.9,1,1, 8.689, 10346.067, 507.428, 52735.261 23/09/17,03:24:44,05,11,1, 11.9,1,1, 8.689, 10346.097, 507.438, 52735.393 23/09/17,03:24:44,06,11,1, 11.9,1,1, 8.689, 10346.134, 507.419, 52735.388 23/09/17,03:24:44,07,11,1, 11.9,1,1, 8.689, 10346.113, 507.399, 52735.379 23/09/17,03:24:44,08,11,1, 11.9,1,1, 8.689, 10346.080, 507.398, 52735.396 23/09/17,03:24:44,09,11,1, 11.9,1,1, 8.689, 10346.112, 507.396, 52735.450 23/09/17,03:24:44,10,11,1, 11.9,1,1, 8.689, 10346.104, 507.392, 52735.410 23/09/17,03:24:44,11,11,1, 11.9,1,1, 8.689, 10346.096, 507.380, 52735.450 23/09/17,03:24:44,12,11,1, 11.9,1,1, 8.689, 10346.108, 507.375, 52735.637 23/09/17,03:24:44,13,11,1, 11.9,1,1, 8.689, 10346.149, 507.326, 52735.363 23/09/17,03:24:44,14,11,1, 11.9,1,1, 8.689, 10346.115, 507.371, 52735.380 23/09/17,03:24:44,15,11,1, 11.9,1,1, 8.689, 10346.110, 507.333, 52735.412 23/09/17,03:24:44,16,11,1, 11.9,1,1, 8.689, 10346.102, 507.368, 52735.417 23/09/17,03:24:44,17,11,1, 11.9,1,1, 8.689, 10346.096, 507.346, 52735.404 23/09/17,03:24:44,18,11,1, 11.9,1,1, 8.689, 10346.083, 507.350, 52735.473 23/09/17,03:24:44,19,11,1, 11.9,1,1, 8.689, 10346.094, 507.339, 52735.457 23/09/17,03:24:45,00,11,1, 11.9,1,1, 8.692, 10346.090, 507.339, 52735.457 23/09/17,03:24:45,01,11,1, 11.9,1,1, 8.692, 10346.073, 507.313, 52735.442 23/09/17,03:24:45,02,11,1, 11.9,1,1, 8.692, 10346.032, 507.319, 52735.358 23/09/17,03:24:45,03,11,1, 11.9,1,1, 8.692, 10346.084, 507.299, 52735.429 23/09/17,03:24:45,04,11,1, 11.9,1,1, 8.692, 10346.082, 507.296, 52735.400 23/09/17,03:24:45,05,11,1, 11.9,1,1, 8.692, 10346.077, 507.294, 52735.418 23/09/17,03:24:45,06,11,1, 11.9,1,1, 8.692, 10346.061, 507.287, 52735.430 23/09/17,03:24:45,07,11,1, 11.9,1,1, 8.692, 10346.036, 507.274, 52735.457 23/09/17,03:24:45,08,11,1, 11.9,1,1, 8.692, 10346.015, 507.281, 52735.454 23/09/17,03:24:45,09,11,1, 11.9,1,1, 8.692, 10346.038, 507.270, 52735.480 23/09/17,03:24:45,10,11,1, 11.9,1,1, 8.692, 10346.025, 507.268, 52735.459 23/09/17,03:24:45,11,11,1, 11.9,1,1, 8.692, 10346.020, 507.246, 52735.461 23/09/17,03:24:45,12,11,1, 11.9,1,1, 8.692, 10346.012, 507.253, 52735.487 23/09/17,03:24:45,13,11,1, 11.9,1,1, 8.692, 10346.018, 507.253, 52735.493 23/09/17,03:24:45,14,11,1, 11.9,1,1, 8.692, 10345.976, 507.260, 52735.501 23/09/17,03:24:45,15,11,1, 11.9,1,1, 8.692, 10345.975, 507.256, 52735.507 23/09/17,03:24:45,16,11,1, 11.9,1,1, 8.692, 10345.974, 507.235, 52735.471 23/09/17,03:24:45,17,11,1, 11.9,1,1, 8.692, 10345.949, 507.224, 52735.509 23/09/17,03:24:45,18,11,1, 11.9,1,1, 8.692, 10345.938, 507.227, 52735.488 23/09/17,03:24:45,19,11,1, 11.9,1,1, 8.692, 10345.942, 507.217, 52735.514 23/09/17,03:24:46,00,11,1, 11.9,1,1, 8.691, 10345.939, 507.217, 52735.514 23/09/17,03:24:46,01,11,1, 11.9,1,1, 8.691, 10345.900, 507.197, 52735.539 23/09/17,03:24:46,02,11,1, 11.9,1,1, 8.691, 10345.906, 507.179, 52735.528 23/09/17,03:24:46,03,11,1, 11.9,1,1, 8.691, 10345.836, 507.154, 52735.333 23/09/17,03:24:46,04,11,1, 11.9,1,1, 8.691, 10345.846, 507.154, 52735.596 23/09/17,03:24:46,05,11,1, 11.9,1,1, 8.691, 10345.836, 507.137, 52735.595 23/09/17,03:24:46,06,11,1, 11.9,1,1, 8.691, 10345.821, 507.158, 52735.592 23/09/17,03:24:46,07,11,1, 11.9,1,1, 8.691, 10345.814, 507.126, 52735.570 23/09/17,03:24:46,08,11,1, 11.9,1,1, 8.691, 10345.794, 507.146, 52735.525 23/09/17,03:24:46,09,11,1, 11.9,1,1, 8.691, 10345.792, 507.122, 52735.536 23/09/17,03:24:46,10,11,1, 11.9,1,1, 8.691, 10345.772, 507.108, 52735.564 23/09/17,03:24:46,11,11,1, 11.9,1,1, 8.691, 10345.788, 507.096, 52735.551 23/09/17,03:24:46,12,11,1, 11.9,1,1, 8.691, 10345.739, 507.088, 52735.542 23/09/17,03:24:46,13,11,1, 11.9,1,1, 8.691, 10345.722, 507.075, 52735.546 23/09/17,03:24:46,14,11,1, 11.9,1,1, 8.691, 10345.721, 507.058, 52735.538 23/09/17,03:24:46,15,11,1, 11.9,1,1, 8.691, 10345.699, 507.058, 52735.565 23/09/17,03:24:46,16,11,1, 11.9,1,1, 8.691, 10345.669, 507.026, 52735.525 23/09/17,03:24:46,17,11,1, 11.9,1,1, 8.691, 10345.663, 507.034, 52735.571 23/09/17,03:24:46,18,11,1, 11.9,1,1, 8.691, 10345.645, 507.018, 52735.585 23/09/17,03:24:46,19,11,1, 11.9,1,1, 8.691, 10345.645, 507.008, 52735.586 23/09/17,03:24:47,00,10,1, 11.9,1,1, 8.688, 10345.639, 507.008, 52735.586 23/09/17,03:24:47,01,10,1, 11.9,1,1, 8.688, 10345.596, 506.973, 52735.588 23/09/17,03:24:47,02,10,1, 11.9,1,1, 8.688, 10345.577, 506.954, 52735.566 23/09/17,03:24:47,03,10,1, 11.9,1,1, 8.688, 10345.560, 506.968, 52735.580 23/09/17,03:24:47,04,10,1, 11.9,1,1, 8.688, 10345.533, 506.943, 52735.551 23/09/17,03:24:47,05,10,1, 11.9,1,1, 8.688, 10345.532, 506.908, 52735.543 23/09/17,03:24:47,06,10,1, 11.9,1,1, 8.688, 10345.523, 506.896, 52735.534 23/09/17,03:24:47,07,10,1, 11.9,1,1, 8.688, 10345.508, 506.898, 52735.600 23/09/17,03:24:47,08,10,1, 11.9,1,1, 8.688, 10345.483, 506.863, 52735.535 23/09/17,03:24:47,09,10,1, 11.9,1,1, 8.688, 10345.468, 506.867, 52735.525 23/09/17,03:24:47,10,10,1, 11.9,1,1, 8.688, 10345.455, 506.852, 52735.559 23/09/17,03:24:47,11,10,1, 11.9,1,1, 8.688, 10345.416, 506.841, 52735.573 23/09/17,03:24:47,12,10,1, 11.9,1,1, 8.688, 10345.399, 506.807, 52735.584 23/09/17,03:24:47,13,10,1, 11.9,1,1, 8.688, 10345.397, 506.802, 52735.584 23/09/17,03:24:47,14,10,1, 11.9,1,1, 8.688, 10345.362, 506.793, 52735.575 23/09/17,03:24:47,15,10,1, 11.9,1,1, 8.688, 10345.356, 506.784, 52735.568 23/09/17,03:24:47,16,10,1, 11.9,1,1, 8.688, 10345.355, 506.774, 52735.578 23/09/17,03:24:47,17,10,1, 11.9,1,1, 8.688, 10345.318, 506.761, 52735.552 23/09/17,03:24:47,18,10,1, 11.9,1,1, 8.688, 10345.298, 506.759, 52735.572 23/09/17,03:24:47,19,10,1, 11.9,1,1, 8.688, 10345.287, 506.735, 52735.555 23/09/17,03:24:48,00,10,1, 11.9,1,1, 8.694, 10345.280, 506.735, 52735.555 23/09/17,03:24:48,01,10,1, 11.9,1,1, 8.694, 10345.253, 506.702, 52735.557 23/09/17,03:24:48,02,10,1, 11.9,1,1, 8.694, 10345.229, 506.708, 52735.613 23/09/17,03:24:48,03,10,1, 11.9,1,1, 8.694, 10345.225, 506.695, 52735.605 23/09/17,03:24:48,04,10,1, 11.9,1,1, 8.694, 10345.198, 506.677, 52735.599 23/09/17,03:24:48,05,10,1, 11.9,1,1, 8.694, 10345.177, 506.670, 52735.568 23/09/17,03:24:48,06,10,1, 11.9,1,1, 8.694, 10345.181, 506.677, 52735.596 23/09/17,03:24:48,07,10,1, 11.9,1,1, 8.694, 10345.134, 506.656, 52735.611 23/09/17,03:24:48,08,10,1, 11.9,1,1, 8.694, 10345.135, 506.633, 52735.600 23/09/17,03:24:48,09,10,1, 11.9,1,1, 8.694, 10345.095, 506.635, 52735.605 23/09/17,03:24:48,10,10,1, 11.9,1,1, 8.694, 10345.102, 506.597, 52735.589 23/09/17,03:24:48,11,10,1, 11.9,1,1, 8.694, 10345.104, 506.609, 52735.612 23/09/17,03:24:48,12,10,1, 11.9,1,1, 8.694, 10345.074, 506.609, 52735.595 23/09/17,03:24:48,13,10,1, 11.9,1,1, 8.694, 10345.042, 506.600, 52735.600 23/09/17,03:24:48,14,10,1, 11.9,1,1, 8.694, 10345.020, 506.591, 52735.598 23/09/17,03:24:48,15,10,1, 11.9,1,1, 8.694, 10344.982, 506.570, 52735.635 23/09/17,03:24:48,16,10,1, 11.9,1,1, 8.694, 10344.982, 506.560, 52735.633 23/09/17,03:24:48,17,10,1, 11.9,1,1, 8.694, 10344.965, 506.548, 52735.649 23/09/17,03:24:48,18,10,1, 11.9,1,1, 8.694, 10344.951, 506.547, 52735.625 23/09/17,03:24:48,19,10,1, 11.9,1,1, 8.694, 10344.930, 506.524, 52735.665 23/09/17,03:24:49,00,09,1, 11.9,1,1, 8.691, 10344.930, 506.524, 52735.665 23/09/17,03:24:49,01,09,1, 11.9,1,1, 8.691, 10344.903, 506.510, 52735.685 23/09/17,03:24:49,02,09,1, 11.9,1,1, 8.691, 10344.848, 506.491, 52735.648 23/09/17,03:24:49,03,09,1, 11.9,1,1, 8.691, 10344.814, 506.460, 52735.668 23/09/17,03:24:49,04,09,1, 11.9,1,1, 8.691, 10344.815, 506.457, 52735.642 23/09/17,03:24:49,05,09,1, 11.9,1,1, 8.691, 10344.776, 506.458, 52735.685 23/09/17,03:24:49,06,09,1, 11.9,1,1, 8.691, 10344.773, 506.451, 52735.683 23/09/17,03:24:49,07,09,1, 11.9,1,1, 8.691, 10344.768, 506.436, 52735.683 23/09/17,03:24:49,08,09,1, 11.9,1,1, 8.691, 10344.735, 506.421, 52735.682 23/09/17,03:24:49,09,09,1, 11.9,1,1, 8.691, 10344.702, 506.400, 52735.708 23/09/17,03:24:49,10,09,1, 11.9,1,1, 8.691, 10344.688, 506.403, 52735.740 23/09/17,03:24:49,11,09,1, 11.9,1,1, 8.691, 10344.625, 506.393, 52735.754 23/09/17,03:24:49,12,09,1, 11.9,1,1, 8.691, 10344.623, 506.350, 52735.718 23/09/17,03:24:49,13,09,1, 11.9,1,1, 8.691, 10344.595, 506.356, 52735.704 23/09/17,03:24:49,14,09,1, 11.9,1,1, 8.691, 10344.535, 506.337, 52735.717 23/09/17,03:24:49,15,09,1, 11.9,1,1, 8.691, 10344.534, 506.340, 52735.702 23/09/17,03:24:49,16,09,1, 11.9,1,1, 8.691, 10344.496, 506.321, 52735.723 23/09/17,03:24:49,17,09,1, 11.9,1,1, 8.691, 10344.486, 506.294, 52735.715 23/09/17,03:24:49,18,09,1, 11.9,1,1, 8.691, 10344.460, 506.289, 52735.724 23/09/17,03:24:49,19,09,1, 11.9,1,1, 8.691, 10344.427, 506.283, 52735.751 23/09/17,03:24:50,00,09,1, 11.9,1,1, 8.689, 10344.421, 506.283, 52735.751 23/09/17,03:24:50,01,09,1, 11.9,1,1, 8.689, 10344.357, 506.246, 52735.714 23/09/17,03:24:50,02,09,1, 11.9,1,1, 8.689, 10344.343, 506.252, 52735.777 23/09/17,03:24:50,03,09,1, 11.9,1,1, 8.689, 10344.313, 506.242, 52735.776 23/09/17,03:24:50,04,09,1, 11.9,1,1, 8.689, 10344.273, 506.237, 52735.786 23/09/17,03:24:50,05,09,1, 11.9,1,1, 8.689, 10344.290, 506.224, 52735.736 23/09/17,03:24:50,06,09,1, 11.9,1,1, 8.689, 10344.237, 506.200, 52735.763 23/09/17,03:24:50,07,09,1, 11.9,1,1, 8.689, 10344.202, 506.192, 52735.800 23/09/17,03:24:50,08,09,1, 11.9,1,1, 8.689, 10344.186, 506.178, 52735.861 23/09/17,03:24:50,09,09,1, 11.9,1,1, 8.689, 10344.184, 506.161, 52735.789 23/09/17,03:24:50,10,09,1, 11.9,1,1, 8.689, 10344.147, 506.149, 52735.798 23/09/17,03:24:50,11,09,1, 11.9,1,1, 8.689, 10344.111, 506.141, 52735.793 23/09/17,03:24:50,12,09,1, 11.9,1,1, 8.689, 10344.090, 506.118, 52735.757 23/09/17,03:24:50,13,09,1, 11.9,1,1, 8.689, 10344.031, 506.108, 52735.787 23/09/17,03:24:50,14,09,1, 11.9,1,1, 8.689, 10343.977, 506.102, 52735.793 23/09/17,03:24:50,15,09,1, 11.9,1,1, 8.689, 10343.985, 506.057, 52735.766 23/09/17,03:24:50,16,09,1, 11.9,1,1, 8.689, 10343.969, 506.060, 52735.794 23/09/17,03:24:50,17,09,1, 11.9,1,1, 8.689, 10343.931, 506.053, 52735.849 23/09/17,03:24:50,18,09,1, 11.9,1,1, 8.689, 10343.904, 506.020, 52735.808 23/09/17,03:24:50,19,09,1, 11.9,1,1, 8.689, 10343.875, 506.025, 52735.794 23/09/17,03:24:51,00,09,1, 11.9,1,1, 8.693, 10343.870, 506.025, 52735.794 23/09/17,03:24:51,01,09,1, 11.9,1,1, 8.693, 10343.856, 505.983, 52735.809 23/09/17,03:24:51,02,09,1, 11.9,1,1, 8.693, 10343.815, 505.986, 52735.841 23/09/17,03:24:51,03,09,1, 11.9,1,1, 8.693, 10343.783, 505.965, 52735.838 23/09/17,03:24:51,04,09,1, 11.9,1,1, 8.693, 10343.769, 505.941, 52735.806 23/09/17,03:24:51,05,09,1, 11.9,1,1, 8.693, 10343.708, 505.929, 52735.829 23/09/17,03:24:51,06,09,1, 11.9,1,1, 8.693, 10343.722, 505.918, 52735.854 23/09/17,03:24:51,07,09,1, 11.9,1,1, 8.693, 10343.685, 505.890, 52735.792 23/09/17,03:24:51,08,09,1, 11.9,1,1, 8.693, 10343.675, 505.885, 52735.661 23/09/17,03:24:51,09,09,1, 11.9,1,1, 8.693, 10343.616, 505.886, 52735.841 23/09/17,03:24:51,10,09,1, 11.9,1,1, 8.693, 10343.615, 505.861, 52735.842 23/09/17,03:24:51,11,09,1, 11.9,1,1, 8.693, 10343.583, 505.847, 52735.827 23/09/17,03:24:51,12,09,1, 11.9,1,1, 8.693, 10343.566, 505.818, 52735.820 23/09/17,03:24:51,13,09,1, 11.9,1,1, 8.693, 10343.553, 505.820, 52735.800 23/09/17,03:24:51,14,09,1, 11.9,1,1, 8.693, 10343.511, 505.802, 52735.818 23/09/17,03:24:51,15,09,1, 11.9,1,1, 8.693, 10343.507, 505.793, 52735.815 23/09/17,03:24:51,16,09,1, 11.9,1,1, 8.693, 10343.487, 505.803, 52735.853 23/09/17,03:24:51,17,09,1, 11.9,1,1, 8.693, 10343.440, 505.793, 52735.858 23/09/17,03:24:51,18,09,1, 11.9,1,1, 8.693, 10343.445, 505.765, 52735.842 23/09/17,03:24:51,19,09,1, 11.9,1,1, 8.693, 10343.435, 505.776, 52735.884 23/09/17,03:24:52,00,09,1, 11.9,1,1, 8.690, 10343.428, 505.776, 52735.884 23/09/17,03:24:52,01,09,1, 11.9,1,1, 8.690, 10343.378, 505.751, 52735.883 23/09/17,03:24:52,02,09,1, 11.9,1,1, 8.690, 10343.342, 505.742, 52735.849 23/09/17,03:24:52,03,09,1, 11.9,1,1, 8.690, 10343.342, 505.703, 52735.872 23/09/17,03:24:52,04,09,1, 11.9,1,1, 8.690, 10343.286, 505.691, 52735.875 23/09/17,03:24:52,05,09,1, 11.9,1,1, 8.690, 10343.287, 505.658, 52735.882 23/09/17,03:24:52,06,09,1, 11.9,1,1, 8.690, 10343.287, 505.661, 52735.878 23/09/17,03:24:52,07,09,1, 11.9,1,1, 8.690, 10343.238, 505.644, 52735.869 23/09/17,03:24:52,08,09,1, 11.9,1,1, 8.690, 10343.231, 505.599, 52735.900 23/09/17,03:24:52,09,09,1, 11.9,1,1, 8.690, 10343.223, 505.630, 52735.875 23/09/17,03:24:52,10,09,1, 11.9,1,1, 8.690, 10343.185, 505.583, 52735.850 23/09/17,03:24:52,11,09,1, 11.9,1,1, 8.690, 10343.148, 505.585, 52735.866 23/09/17,03:24:52,12,09,1, 11.9,1,1, 8.690, 10343.131, 505.559, 52735.844 23/09/17,03:24:52,13,09,1, 11.9,1,1, 8.690, 10343.087, 505.528, 52735.849 23/09/17,03:24:52,14,09,1, 11.9,1,1, 8.690, 10343.104, 505.533, 52735.868 23/09/17,03:24:52,15,09,1, 11.9,1,1, 8.690, 10343.072, 505.521, 52735.904 23/09/17,03:24:52,16,09,1, 11.9,1,1, 8.690, 10343.036, 505.489, 52735.876 23/09/17,03:24:52,17,09,1, 11.9,1,1, 8.690, 10342.996, 505.495, 52735.882 23/09/17,03:24:52,18,09,1, 11.9,1,1, 8.690, 10343.004, 505.476, 52735.856 23/09/17,03:24:52,19,09,1, 11.9,1,1, 8.690, 10342.981, 505.430, 52735.882 23/09/17,03:24:53,00,09,1, 11.9,1,1, 8.693, 10342.977, 505.430, 52735.882 23/09/17,03:24:53,01,09,1, 11.9,1,1, 8.693, 10342.929, 505.430, 52735.860 23/09/17,03:24:53,02,09,1, 11.9,1,1, 8.693, 10342.904, 505.409, 52735.878 23/09/17,03:24:53,03,09,1, 11.9,1,1, 8.693, 10342.883, 505.383, 52735.853 23/09/17,03:24:53,04,09,1, 11.9,1,1, 8.693, 10342.856, 505.387, 52735.866 23/09/17,03:24:53,05,09,1, 11.9,1,1, 8.693, 10342.852, 505.349, 52735.869 23/09/17,03:24:53,06,09,1, 11.9,1,1, 8.693, 10342.824, 505.351, 52735.881 23/09/17,03:24:53,07,09,1, 11.9,1,1, 8.693, 10342.813, 505.342, 52735.880 23/09/17,03:24:53,08,09,1, 11.9,1,1, 8.693, 10342.784, 505.311, 52735.854 23/09/17,03:24:53,09,09,1, 11.9,1,1, 8.693, 10342.746, 505.314, 52735.874 23/09/17,03:24:53,10,09,1, 11.9,1,1, 8.693, 10342.723, 505.269, 52735.885 23/09/17,03:24:53,11,09,1, 11.9,1,1, 8.693, 10342.684, 505.265, 52735.895 23/09/17,03:24:53,12,09,1, 11.9,1,1, 8.693, 10342.708, 505.246, 52735.850 23/09/17,03:24:53,13,09,1, 11.9,1,1, 8.693, 10342.686, 505.248, 52735.877 23/09/17,03:24:53,14,09,1, 11.9,1,1, 8.693, 10342.681, 505.214, 52735.857 23/09/17,03:24:53,15,09,1, 11.9,1,1, 8.693, 10342.623, 505.201, 52735.877 23/09/17,03:24:53,16,09,1, 11.9,1,1, 8.693, 10342.609, 505.173, 52735.887 23/09/17,03:24:53,17,09,1, 11.9,1,1, 8.693, 10342.592, 505.188, 52735.895 23/09/17,03:24:53,18,09,1, 11.9,1,1, 8.693, 10342.565, 505.167, 52735.884 23/09/17,03:24:53,19,09,1, 11.9,1,1, 8.693, 10342.547, 505.159, 52735.879 23/09/17,03:24:54,00,09,1, 11.8,1,1, 8.691, 10342.543, 505.159, 52735.879 23/09/17,03:24:54,01,09,1, 11.8,1,1, 8.691, 10342.479, 505.107, 52735.866 23/09/17,03:24:54,02,09,1, 11.8,1,1, 8.691, 10342.468, 505.114, 52735.912 23/09/17,03:24:54,03,09,1, 11.8,1,1, 8.691, 10342.458, 505.090, 52735.882 23/09/17,03:24:54,04,09,1, 11.8,1,1, 8.691, 10342.436, 505.080, 52735.900 23/09/17,03:24:54,05,09,1, 11.8,1,1, 8.691, 10342.433, 505.083, 52735.932 23/09/17,03:24:54,06,09,1, 11.8,1,1, 8.691, 10342.402, 505.061, 52735.929 23/09/17,03:24:54,07,09,1, 11.8,1,1, 8.691, 10342.394, 505.037, 52735.905 23/09/17,03:24:54,08,09,1, 11.8,1,1, 8.691, 10342.351, 505.020, 52735.934 23/09/17,03:24:54,09,09,1, 11.8,1,1, 8.691, 10342.330, 505.022, 52735.883 23/09/17,03:24:54,10,09,1, 11.8,1,1, 8.691, 10342.308, 505.018, 52735.867 23/09/17,03:24:54,11,09,1, 11.8,1,1, 8.691, 10342.280, 504.993, 52735.911 23/09/17,03:24:54,12,09,1, 11.8,1,1, 8.691, 10342.279, 504.966, 52735.883 23/09/17,03:24:54,13,09,1, 11.8,1,1, 8.691, 10342.245, 504.974, 52735.933 23/09/17,03:24:54,14,09,1, 11.8,1,1, 8.691, 10342.228, 504.955, 52735.933 23/09/17,03:24:54,15,09,1, 11.8,1,1, 8.691, 10342.194, 504.941, 52735.946 23/09/17,03:24:54,16,09,1, 11.8,1,1, 8.691, 10342.188, 504.949, 52735.965 23/09/17,03:24:54,17,09,1, 11.8,1,1, 8.691, 10342.160, 504.919, 52735.935 23/09/17,03:24:54,18,09,1, 11.8,1,1, 8.691, 10342.154, 504.928, 52735.940 23/09/17,03:24:54,19,09,1, 11.8,1,1, 8.691, 10342.141, 504.917, 52735.983 23/09/17,03:24:55,00,08,1, 11.9,1,1, 8.693, 10342.134, 504.917, 52735.983 23/09/17,03:24:55,01,08,1, 11.9,1,1, 8.693, 10342.084, 504.912, 52735.981 23/09/17,03:24:55,02,08,1, 11.9,1,1, 8.693, 10342.059, 504.874, 52735.983 23/09/17,03:24:55,03,08,1, 11.9,1,1, 8.693, 10342.036, 504.881, 52735.982 23/09/17,03:24:55,04,08,1, 11.9,1,1, 8.693, 10342.048, 504.884, 52736.011 23/09/17,03:24:55,05,08,1, 11.9,1,1, 8.693, 10342.013, 504.880, 52735.986 23/09/17,03:24:55,06,08,1, 11.9,1,1, 8.693, 10341.988, 504.843, 52735.997 23/09/17,03:24:55,07,08,1, 11.9,1,1, 8.693, 10341.984, 504.850, 52735.869 23/09/17,03:24:55,08,08,1, 11.9,1,1, 8.693, 10341.962, 504.857, 52735.968 23/09/17,03:24:55,09,08,1, 11.9,1,1, 8.693, 10341.931, 504.841, 52735.987 23/09/17,03:24:55,10,08,1, 11.9,1,1, 8.693, 10341.904, 504.860, 52736.015 23/09/17,03:24:55,11,08,1, 11.9,1,1, 8.693, 10341.871, 504.834, 52735.917 23/09/17,03:24:55,12,08,1, 11.9,1,1, 8.693, 10341.874, 504.860, 52736.109 23/09/17,03:24:55,13,08,1, 11.9,1,1, 8.693, 10341.879, 504.844, 52736.027 23/09/17,03:24:55,14,08,1, 11.9,1,1, 8.693, 10341.852, 504.838, 52736.013 23/09/17,03:24:55,15,08,1, 11.9,1,1, 8.693, 10341.818, 504.844, 52736.063 23/09/17,03:24:55,16,08,1, 11.9,1,1, 8.693, 10341.808, 504.841, 52736.082 23/09/17,03:24:55,17,08,1, 11.9,1,1, 8.693, 10341.772, 504.846, 52736.101 23/09/17,03:24:55,18,08,1, 11.9,1,1, 8.693, 10341.770, 504.830, 52736.071 23/09/17,03:24:55,19,08,1, 11.9,1,1, 8.693, 10341.747, 504.840, 52736.104 23/09/17,03:24:56,00,08,1, 11.9,1,1, 8.690, 10341.742, 504.840, 52736.104 23/09/17,03:24:56,01,08,1, 11.9,1,1, 8.690, 10341.699, 504.805, 52736.098 23/09/17,03:24:56,02,08,1, 11.9,1,1, 8.690, 10341.697, 504.814, 52736.115 23/09/17,03:24:56,03,08,1, 11.9,1,1, 8.690, 10341.669, 504.814, 52736.127 23/09/17,03:24:56,04,08,1, 11.9,1,1, 8.690, 10341.640, 504.811, 52736.154 23/09/17,03:24:56,05,08,1, 11.9,1,1, 8.690, 10341.635, 504.812, 52736.208 23/09/17,03:24:56,06,08,1, 11.9,1,1, 8.690, 10341.599, 504.827, 52736.174 23/09/17,03:24:56,07,08,1, 11.9,1,1, 8.690, 10341.603, 504.785, 52736.187 23/09/17,03:24:56,08,08,1, 11.9,1,1, 8.690, 10341.568, 504.781, 52736.211 23/09/17,03:24:56,09,08,1, 11.9,1,1, 8.690, 10341.553, 504.779, 52736.212 23/09/17,03:24:56,10,08,1, 11.9,1,1, 8.690, 10341.528, 504.784, 52736.239 23/09/17,03:24:56,11,08,1, 11.9,1,1, 8.690, 10341.515, 504.762, 52736.216 23/09/17,03:24:56,12,08,1, 11.9,1,1, 8.690, 10341.519, 504.750, 52736.224 23/09/17,03:24:56,13,08,1, 11.9,1,1, 8.690, 10341.477, 504.783, 52736.207 23/09/17,03:24:56,14,08,1, 11.9,1,1, 8.690, 10341.445, 504.745, 52736.235 23/09/17,03:24:56,15,08,1, 11.9,1,1, 8.690, 10341.420, 504.764, 52736.237 23/09/17,03:24:56,16,08,1, 11.9,1,1, 8.690, 10341.424, 504.729, 52736.247 23/09/17,03:24:56,17,08,1, 11.9,1,1, 8.690, 10341.393, 504.713, 52736.250 23/09/17,03:24:56,18,08,1, 11.9,1,1, 8.690, 10341.358, 504.701, 52736.247 23/09/17,03:24:56,19,08,1, 11.9,1,1, 8.690, 10341.354, 504.697, 52736.256 23/09/17,03:24:57,00,08,1, 11.9,1,1, 8.692, 10341.350, 504.697, 52736.256 23/09/17,03:24:57,01,08,1, 11.9,1,1, 8.692, 10341.294, 504.704, 52736.273 23/09/17,03:24:57,02,08,1, 11.9,1,1, 8.692, 10341.254, 504.761, 52736.587 23/09/17,03:24:57,03,08,1, 11.9,1,1, 8.692, 10341.230, 504.748, 52736.617 23/09/17,03:24:57,04,08,1, 11.9,1,1, 8.692, 10341.219, 504.732, 52736.616 23/09/17,03:24:57,05,08,1, 11.9,1,1, 8.692, 10341.201, 504.744, 52736.638 23/09/17,03:24:57,06,08,1, 11.9,1,1, 8.692, 10341.150, 504.725, 52736.616 23/09/17,03:24:57,07,08,1, 11.9,1,1, 8.692, 10341.144, 504.691, 52736.600 23/09/17,03:24:57,08,08,1, 11.9,1,1, 8.692, 10341.107, 504.677, 52736.668 23/09/17,03:24:57,09,08,1, 11.9,1,1, 8.692, 10341.089, 504.682, 52736.661 23/09/17,03:24:57,10,08,1, 11.9,1,1, 8.692, 10341.067, 504.663, 52736.689 23/09/17,03:24:57,11,08,1, 11.9,1,1, 8.692, 10341.035, 504.661, 52736.633 23/09/17,03:24:57,12,08,1, 11.9,1,1, 8.692, 10341.002, 504.650, 52736.667 23/09/17,03:24:57,13,08,1, 11.9,1,1, 8.692, 10340.977, 504.626, 52736.687 23/09/17,03:24:57,14,08,1, 11.9,1,1, 8.692, 10340.955, 504.645, 52736.714 23/09/17,03:24:57,15,08,1, 11.9,1,1, 8.692, 10340.912, 504.627, 52736.700 23/09/17,03:24:57,16,08,1, 11.9,1,1, 8.692, 10340.899, 504.607, 52736.706 23/09/17,03:24:57,17,08,1, 11.9,1,1, 8.692, 10340.853, 504.605, 52736.716 23/09/17,03:24:57,18,08,1, 11.9,1,1, 8.692, 10340.806, 504.590, 52736.703 23/09/17,03:24:57,19,08,1, 11.9,1,1, 8.692, 10340.795, 504.562, 52736.732 23/09/17,03:24:58,00,09,1, 11.9,1,1, 8.692, 10340.791, 504.562, 52736.732 23/09/17,03:24:58,01,09,1, 11.9,1,1, 8.692, 10340.704, 504.548, 52736.772 23/09/17,03:24:58,02,09,1, 11.9,1,1, 8.692, 10340.685, 504.553, 52736.778 23/09/17,03:24:58,03,09,1, 11.9,1,1, 8.692, 10340.637, 504.555, 52736.794 23/09/17,03:24:58,04,09,1, 11.9,1,1, 8.692, 10340.616, 504.555, 52736.792 23/09/17,03:24:58,05,09,1, 11.9,1,1, 8.692, 10340.580, 504.520, 52736.797 23/09/17,03:24:58,06,09,1, 11.9,1,1, 8.692, 10340.546, 504.532, 52736.817 23/09/17,03:24:58,07,09,1, 11.9,1,1, 8.692, 10340.510, 504.531, 52736.833 23/09/17,03:24:58,08,09,1, 11.9,1,1, 8.692, 10340.478, 504.513, 52736.854 23/09/17,03:24:58,09,09,1, 11.9,1,1, 8.692, 10340.419, 504.512, 52736.834 23/09/17,03:24:58,10,09,1, 11.9,1,1, 8.692, 10340.391, 504.506, 52736.860 23/09/17,03:24:58,11,09,1, 11.9,1,1, 8.692, 10340.368, 504.465, 52736.861 23/09/17,03:24:58,12,09,1, 11.9,1,1, 8.692, 10340.317, 504.482, 52736.886 23/09/17,03:24:58,13,09,1, 11.9,1,1, 8.692, 10340.286, 504.449, 52736.895 23/09/17,03:24:58,14,09,1, 11.9,1,1, 8.692, 10340.253, 504.450, 52736.881 23/09/17,03:24:58,15,09,1, 11.9,1,1, 8.692, 10340.225, 504.446, 52736.908 23/09/17,03:24:58,16,09,1, 11.9,1,1, 8.692, 10340.175, 504.443, 52736.891 23/09/17,03:24:58,17,09,1, 11.9,1,1, 8.692, 10340.151, 504.446, 52736.940 23/09/17,03:24:58,18,09,1, 11.9,1,1, 8.692, 10340.109, 504.429, 52736.940 23/09/17,03:24:58,19,09,1, 11.9,1,1, 8.692, 10340.078, 504.443, 52736.954 23/09/17,03:24:59,00,11,1, 11.9,1,1, 8.690, 10340.073, 504.443, 52736.954 23/09/17,03:24:59,01,11,1, 11.9,1,1, 8.690, 10339.979, 504.427, 52736.977 23/09/17,03:24:59,02,11,1, 11.9,1,1, 8.690, 10339.939, 504.415, 52737.022 23/09/17,03:24:59,03,11,1, 11.9,1,1, 8.690, 10339.904, 504.409, 52737.043 23/09/17,03:24:59,04,11,1, 11.9,1,1, 8.690, 10339.869, 504.430, 52737.049 23/09/17,03:24:59,05,11,1, 11.9,1,1, 8.690, 10339.817, 504.420, 52737.020 23/09/17,03:24:59,06,11,1, 11.9,1,1, 8.690, 10339.790, 504.398, 52737.077 23/09/17,03:24:59,07,11,1, 11.9,1,1, 8.690, 10339.732, 504.395, 52737.050 23/09/17,03:24:59,08,11,1, 11.9,1,1, 8.690, 10339.722, 504.412, 52737.058 23/09/17,03:24:59,09,11,1, 11.9,1,1, 8.690, 10339.643, 504.401, 52737.093 23/09/17,03:24:59,10,11,1, 11.9,1,1, 8.690, 10339.614, 504.418, 52737.108 23/09/17,03:24:59,11,11,1, 11.9,1,1, 8.690, 10339.576, 504.403, 52737.125 23/09/17,03:24:59,12,11,1, 11.9,1,1, 8.690, 10339.534, 504.409, 52737.159 23/09/17,03:24:59,13,11,1, 11.9,1,1, 8.690, 10339.488, 504.410, 52737.157 23/09/17,03:24:59,14,11,1, 11.9,1,1, 8.690, 10339.442, 504.381, 52737.186 23/09/17,03:24:59,15,11,1, 11.9,1,1, 8.690, 10339.408, 504.393, 52737.172 23/09/17,03:24:59,16,11,1, 11.9,1,1, 8.690, 10339.355, 504.402, 52737.185 23/09/17,03:24:59,17,11,1, 11.9,1,1, 8.690, 10339.318, 504.395, 52737.211 23/09/17,03:24:59,18,11,1, 11.9,1,1, 8.690, 10339.292, 504.406, 52737.240 23/09/17,03:24:59,19,11,1, 11.9,1,1, 8.690, 10339.231, 504.420, 52737.265 23/09/17,03:25:00,00,10,1, 11.8,1,1, 8.688, 10339.230, 504.420, 52737.265 23/09/17,03:25:00,01,10,1, 11.8,1,1, 8.688, 10339.141, 504.431, 52737.291 23/09/17,03:25:00,02,10,1, 11.8,1,1, 8.688, 10339.103, 504.359, 52737.029 23/09/17,03:25:00,03,10,1, 11.8,1,1, 8.688, 10339.081, 504.363, 52737.044 23/09/17,03:25:00,04,10,1, 11.8,1,1, 8.688, 10339.022, 504.361, 52737.025 23/09/17,03:25:00,05,10,1, 11.8,1,1, 8.688, 10338.980, 504.364, 52737.063 23/09/17,03:25:00,06,10,1, 11.8,1,1, 8.688, 10338.942, 504.369, 52737.099 23/09/17,03:25:00,07,10,1, 11.8,1,1, 8.688, 10338.895, 504.376, 52737.090 23/09/17,03:25:00,08,10,1, 11.8,1,1, 8.688, 10338.860, 504.368, 52737.142 23/09/17,03:25:00,09,10,1, 11.8,1,1, 8.688, 10338.829, 504.354, 52737.119 23/09/17,03:25:00,10,10,1, 11.8,1,1, 8.688, 10338.782, 504.367, 52737.154 23/09/17,03:25:00,11,10,1, 11.8,1,1, 8.688, 10338.740, 504.387, 52737.168 23/09/17,03:25:00,12,10,1, 11.8,1,1, 8.688, 10338.678, 504.398, 52737.182 23/09/17,03:25:00,13,10,1, 11.8,1,1, 8.688, 10338.641, 504.403, 52737.228 23/09/17,03:25:00,14,10,1, 11.8,1,1, 8.688, 10338.616, 504.384, 52737.218 23/09/17,03:25:00,15,10,1, 11.8,1,1, 8.688, 10338.549, 504.370, 52737.224 23/09/17,03:25:00,16,10,1, 11.8,1,1, 8.688, 10338.514, 504.416, 52737.224 23/09/17,03:25:00,17,10,1, 11.8,1,1, 8.688, 10338.482, 504.393, 52737.244 23/09/17,03:25:00,18,10,1, 11.8,1,1, 8.688, 10338.426, 504.412, 52737.242 23/09/17,03:25:00,19,10,1, 11.8,1,1, 8.688, 10338.380, 504.408, 52737.290 23/09/17,03:25:01,00,11,1, 11.9,1,1, 8.694, 10338.379, 504.408, 52737.290 23/09/17,03:25:01,01,11,1, 11.9,1,1, 8.694, 10338.312, 504.452, 52737.295 23/09/17,03:25:01,02,11,1, 11.9,1,1, 8.694, 10338.278, 504.458, 52737.336 23/09/17,03:25:01,03,11,1, 11.9,1,1, 8.694, 10338.227, 504.456, 52737.367 23/09/17,03:25:01,04,11,1, 11.9,1,1, 8.694, 10338.208, 504.452, 52737.392 23/09/17,03:25:01,05,11,1, 11.9,1,1, 8.694, 10338.155, 504.460, 52737.422 23/09/17,03:25:01,06,11,1, 11.9,1,1, 8.694, 10338.120, 504.442, 52737.409 23/09/17,03:25:01,07,11,1, 11.9,1,1, 8.694, 10338.069, 504.449, 52737.401 23/09/17,03:25:01,08,11,1, 11.9,1,1, 8.694, 10338.019, 504.452, 52737.434 23/09/17,03:25:01,09,11,1, 11.9,1,1, 8.694, 10337.992, 504.453, 52737.429 23/09/17,03:25:01,10,11,1, 11.9,1,1, 8.694, 10337.949, 504.452, 52737.442 23/09/17,03:25:01,11,11,1, 11.9,1,1, 8.694, 10337.911, 504.460, 52737.472 23/09/17,03:25:01,12,11,1, 11.9,1,1, 8.694, 10337.894, 504.458, 52737.505 23/09/17,03:25:01,13,11,1, 11.9,1,1, 8.694, 10337.834, 504.489, 52737.481 23/09/17,03:25:01,14,11,1, 11.9,1,1, 8.694, 10337.790, 504.480, 52737.516 23/09/17,03:25:01,15,11,1, 11.9,1,1, 8.694, 10337.762, 504.462, 52737.485 23/09/17,03:25:01,16,11,1, 11.9,1,1, 8.694, 10337.743, 504.461, 52737.547 23/09/17,03:25:01,17,11,1, 11.9,1,1, 8.694, 10337.703, 504.499, 52737.540 23/09/17,03:25:01,18,11,1, 11.9,1,1, 8.694, 10337.622, 504.469, 52737.544 23/09/17,03:25:01,19,11,1, 11.9,1,1, 8.694, 10337.599, 504.454, 52737.600 23/09/17,03:25:02,00,09,1, 11.9,1,1, 8.691, 10337.595, 504.454, 52737.600 23/09/17,03:25:02,01,09,1, 11.9,1,1, 8.691, 10337.510, 504.465, 52737.604 23/09/17,03:25:02,02,09,1, 11.9,1,1, 8.691, 10337.486, 504.465, 52737.642 23/09/17,03:25:02,03,09,1, 11.9,1,1, 8.691, 10337.437, 504.442, 52737.619 23/09/17,03:25:02,04,09,1, 11.9,1,1, 8.691, 10337.414, 504.477, 52737.647 23/09/17,03:25:02,05,09,1, 11.9,1,1, 8.691, 10337.353, 504.465, 52737.604 23/09/17,03:25:02,06,09,1, 11.9,1,1, 8.691, 10337.328, 504.452, 52737.660 23/09/17,03:25:02,07,09,1, 11.9,1,1, 8.691, 10337.275, 504.446, 52737.703 23/09/17,03:25:02,08,09,1, 11.9,1,1, 8.691, 10337.255, 504.432, 52737.685 23/09/17,03:25:02,09,09,1, 11.9,1,1, 8.691, 10337.213, 504.442, 52737.691 23/09/17,03:25:02,10,09,1, 11.9,1,1, 8.691, 10337.162, 504.449, 52737.765 23/09/17,03:25:02,11,09,1, 11.9,1,1, 8.691, 10337.138, 504.435, 52737.693 23/09/17,03:25:02,12,09,1, 11.9,1,1, 8.691, 10337.089, 504.451, 52737.748 23/09/17,03:25:02,13,09,1, 11.9,1,1, 8.691, 10337.036, 504.444, 52737.790 23/09/17,03:25:02,14,09,1, 11.9,1,1, 8.691, 10337.039, 504.441, 52737.769 23/09/17,03:25:02,15,09,1, 11.9,1,1, 8.691, 10336.997, 504.450, 52737.831 23/09/17,03:25:02,16,09,1, 11.9,1,1, 8.691, 10336.977, 504.445, 52737.779 23/09/17,03:25:02,17,09,1, 11.9,1,1, 8.691, 10336.929, 504.428, 52737.805 23/09/17,03:25:02,18,09,1, 11.9,1,1, 8.691, 10336.906, 504.413, 52737.823 23/09/17,03:25:02,19,09,1, 11.9,1,1, 8.691, 10336.870, 504.403, 52737.822 23/09/17,03:25:03,00,10,1, 11.9,1,1, 8.690, 10336.869, 504.403, 52737.822 23/09/17,03:25:03,01,10,1, 11.9,1,1, 8.690, 10336.782, 504.429, 52737.867 23/09/17,03:25:03,02,10,1, 11.9,1,1, 8.690, 10336.764, 504.419, 52737.853 23/09/17,03:25:03,03,10,1, 11.9,1,1, 8.690, 10336.727, 504.400, 52737.920 23/09/17,03:25:03,04,10,1, 11.9,1,1, 8.690, 10336.677, 504.404, 52737.879 23/09/17,03:25:03,05,10,1, 11.9,1,1, 8.690, 10336.622, 504.400, 52737.906 23/09/17,03:25:03,06,10,1, 11.9,1,1, 8.690, 10336.632, 504.373, 52737.931 23/09/17,03:25:03,07,10,1, 11.9,1,1, 8.690, 10336.559, 504.367, 52737.914 23/09/17,03:25:03,08,10,1, 11.9,1,1, 8.690, 10336.542, 504.393, 52737.916 23/09/17,03:25:03,09,10,1, 11.9,1,1, 8.690, 10336.508, 504.377, 52737.920 23/09/17,03:25:03,10,10,1, 11.9,1,1, 8.690, 10336.469, 504.370, 52737.921 23/09/17,03:25:03,11,10,1, 11.9,1,1, 8.690, 10336.430, 504.350, 52737.914 23/09/17,03:25:03,12,10,1, 11.9,1,1, 8.690, 10336.425, 504.354, 52738.028 23/09/17,03:25:03,13,10,1, 11.9,1,1, 8.690, 10336.381, 504.357, 52737.906 23/09/17,03:25:03,14,10,1, 11.9,1,1, 8.690, 10336.333, 504.360, 52737.962 23/09/17,03:25:03,15,10,1, 11.9,1,1, 8.690, 10336.294, 504.341, 52738.022 23/09/17,03:25:03,16,10,1, 11.9,1,1, 8.690, 10336.301, 504.326, 52738.009 23/09/17,03:25:03,17,10,1, 11.9,1,1, 8.690, 10336.238, 504.335, 52737.998 23/09/17,03:25:03,18,10,1, 11.9,1,1, 8.690, 10336.208, 504.306, 52737.966 23/09/17,03:25:03,19,10,1, 11.9,1,1, 8.690, 10336.176, 504.315, 52737.944 23/09/17,03:25:04,00,12,1, 11.9,1,1, 8.692, 10336.176, 504.315, 52737.944 23/09/17,03:25:04,01,12,1, 11.9,1,1, 8.692, 10336.094, 504.288, 52738.042 23/09/17,03:25:04,02,12,1, 11.9,1,1, 8.692, 10336.060, 504.301, 52738.089 23/09/17,03:25:04,03,12,1, 11.9,1,1, 8.692, 10336.049, 504.269, 52738.051 23/09/17,03:25:04,04,12,1, 11.9,1,1, 8.692, 10336.026, 504.291, 52738.024 23/09/17,03:25:04,05,12,1, 11.9,1,1, 8.692, 10335.985, 504.280, 52738.057 23/09/17,03:25:04,06,12,1, 11.9,1,1, 8.692, 10335.974, 504.281, 52738.062 23/09/17,03:25:04,07,12,1, 11.9,1,1, 8.692, 10335.923, 504.269, 52738.045 23/09/17,03:25:04,08,12,1, 11.9,1,1, 8.692, 10335.913, 504.253, 52738.037 23/09/17,03:25:04,09,12,1, 11.9,1,1, 8.692, 10335.896, 504.230, 52738.074 23/09/17,03:25:04,10,12,1, 11.9,1,1, 8.692, 10335.852, 504.243, 52738.101 23/09/17,03:25:04,11,12,1, 11.9,1,1, 8.692, 10335.842, 504.232, 52738.071 23/09/17,03:25:04,12,12,1, 11.9,1,1, 8.692, 10335.799, 504.247, 52738.060 23/09/17,03:25:04,13,12,1, 11.9,1,1, 8.692, 10335.783, 504.224, 52738.076 23/09/17,03:25:04,14,12,1, 11.9,1,1, 8.692, 10335.765, 504.203, 52738.054 23/09/17,03:25:04,15,12,1, 11.9,1,1, 8.692, 10335.746, 504.212, 52738.094 23/09/17,03:25:04,16,12,1, 11.9,1,1, 8.692, 10335.719, 504.205, 52738.076 23/09/17,03:25:04,17,12,1, 11.9,1,1, 8.692, 10335.673, 504.220, 52738.101 23/09/17,03:25:04,18,12,1, 11.9,1,1, 8.692, 10335.673, 504.191, 52738.126 23/09/17,03:25:04,19,12,1, 11.9,1,1, 8.692, 10335.626, 504.209, 52738.156 23/09/17,03:25:05,00,11,1, 11.9,1,1, 8.689, 10335.625, 504.209, 52738.156 23/09/17,03:25:05,01,11,1, 11.9,1,1, 8.689, 10335.590, 504.200, 52738.169 23/09/17,03:25:05,02,11,1, 11.9,1,1, 8.689, 10335.536, 504.236, 52738.184 23/09/17,03:25:05,03,11,1, 11.9,1,1, 8.689, 10335.538, 504.237, 52738.182 23/09/17,03:25:05,04,11,1, 11.9,1,1, 8.689, 10335.488, 504.228, 52738.202 23/09/17,03:25:05,05,11,1, 11.9,1,1, 8.689, 10335.466, 504.254, 52738.229 23/09/17,03:25:05,06,11,1, 11.9,1,1, 8.689, 10335.456, 504.229, 52738.202 23/09/17,03:25:05,07,11,1, 11.9,1,1, 8.689, 10335.405, 504.218, 52738.210 23/09/17,03:25:05,08,11,1, 11.9,1,1, 8.689, 10335.409, 504.210, 52738.222 23/09/17,03:25:05,09,11,1, 11.9,1,1, 8.689, 10335.348, 504.218, 52738.237 23/09/17,03:25:05,10,11,1, 11.9,1,1, 8.689, 10335.334, 504.205, 52738.262 23/09/17,03:25:05,11,11,1, 11.9,1,1, 8.689, 10335.335, 504.249, 52738.287 23/09/17,03:25:05,12,11,1, 11.9,1,1, 8.689, 10335.276, 504.230, 52738.269 23/09/17,03:25:05,13,11,1, 11.9,1,1, 8.689, 10335.264, 504.230, 52738.245 23/09/17,03:25:05,14,11,1, 11.9,1,1, 8.689, 10335.239, 504.255, 52738.259 23/09/17,03:25:05,15,11,1, 11.9,1,1, 8.689, 10335.224, 504.272, 52738.310 23/09/17,03:25:05,16,11,1, 11.9,1,1, 8.689, 10335.200, 504.267, 52738.316 23/09/17,03:25:05,17,11,1, 11.9,1,1, 8.689, 10335.170, 504.263, 52738.324 23/09/17,03:25:05,18,11,1, 11.9,1,1, 8.689, 10335.130, 504.290, 52738.343 23/09/17,03:25:05,19,11,1, 11.9,1,1, 8.689, 10335.136, 504.277, 52738.326 23/09/17,03:25:06,00,12,1, 11.9,1,1, 8.688, 10335.133, 504.277, 52738.326 23/09/17,03:25:06,01,12,1, 11.9,1,1, 8.688, 10335.056, 504.302, 52738.341 23/09/17,03:25:06,02,12,1, 11.9,1,1, 8.688, 10335.041, 504.306, 52738.375 23/09/17,03:25:06,03,12,1, 11.9,1,1, 8.688, 10335.013, 504.343, 52738.397 23/09/17,03:25:06,04,12,1, 11.9,1,1, 8.688, 10334.990, 504.336, 52738.420 23/09/17,03:25:06,05,12,1, 11.9,1,1, 8.688, 10334.973, 504.337, 52738.430 23/09/17,03:25:06,06,12,1, 11.9,1,1, 8.688, 10334.957, 504.353, 52738.455 23/09/17,03:25:06,07,12,1, 11.9,1,1, 8.688, 10334.914, 504.371, 52738.430 23/09/17,03:25:06,08,12,1, 11.9,1,1, 8.688, 10334.890, 504.367, 52738.449 23/09/17,03:25:06,09,12,1, 11.9,1,1, 8.688, 10334.857, 504.384, 52738.446 23/09/17,03:25:06,10,12,1, 11.9,1,1, 8.688, 10334.842, 504.379, 52738.470 23/09/17,03:25:06,11,12,1, 11.9,1,1, 8.688, 10334.829, 504.396, 52738.506 23/09/17,03:25:06,12,12,1, 11.9,1,1, 8.688, 10334.781, 504.401, 52738.517 23/09/17,03:25:06,13,12,1, 11.9,1,1, 8.688, 10334.756, 504.444, 52738.532 23/09/17,03:25:06,14,12,1, 11.9,1,1, 8.688, 10334.762, 504.448, 52738.497 23/09/17,03:25:06,15,12,1, 11.9,1,1, 8.688, 10334.729, 504.434, 52738.577 23/09/17,03:25:06,16,12,1, 11.9,1,1, 8.688, 10334.676, 504.480, 52738.568 23/09/17,03:25:06,17,12,1, 11.9,1,1, 8.688, 10334.680, 504.487, 52738.612 23/09/17,03:25:06,18,12,1, 11.9,1,1, 8.688, 10334.662, 504.462, 52738.603 23/09/17,03:25:06,19,12,1, 11.9,1,1, 8.688, 10334.629, 504.516, 52738.638 23/09/17,03:25:07,00,12,1, 11.9,1,1, 8.692, 10334.624, 504.516, 52738.638 23/09/17,03:25:07,01,12,1, 11.9,1,1, 8.692, 10334.598, 504.527, 52738.653 23/09/17,03:25:07,02,12,1, 11.9,1,1, 8.692, 10334.578, 504.522, 52738.658 23/09/17,03:25:07,03,12,1, 11.9,1,1, 8.692, 10334.551, 504.547, 52738.677 23/09/17,03:25:07,04,12,1, 11.9,1,1, 8.692, 10334.515, 504.554, 52738.703 23/09/17,03:25:07,05,12,1, 11.9,1,1, 8.692, 10334.502, 504.557, 52738.711 23/09/17,03:25:07,06,12,1, 11.9,1,1, 8.692, 10334.476, 504.577, 52738.731 23/09/17,03:25:07,07,12,1, 11.9,1,1, 8.692, 10334.455, 504.614, 52738.742 23/09/17,03:25:07,08,12,1, 11.9,1,1, 8.692, 10334.435, 504.595, 52738.768 23/09/17,03:25:07,09,12,1, 11.9,1,1, 8.692, 10334.420, 504.606, 52738.760 23/09/17,03:25:07,10,12,1, 11.9,1,1, 8.692, 10334.420, 504.643, 52738.766 23/09/17,03:25:07,11,12,1, 11.9,1,1, 8.692, 10334.420, 504.629, 52738.785 23/09/17,03:25:07,12,12,1, 11.9,1,1, 8.692, 10334.392, 504.650, 52738.803 23/09/17,03:25:07,13,12,1, 11.9,1,1, 8.692, 10334.376, 504.646, 52738.813 23/09/17,03:25:07,14,12,1, 11.9,1,1, 8.692, 10334.337, 504.670, 52738.853 23/09/17,03:25:07,15,12,1, 11.9,1,1, 8.692, 10334.326, 504.699, 52738.871 23/09/17,03:25:07,16,12,1, 11.9,1,1, 8.692, 10334.313, 504.701, 52738.885 23/09/17,03:25:07,17,12,1, 11.9,1,1, 8.692, 10334.295, 504.703, 52738.884 23/09/17,03:25:07,18,12,1, 11.9,1,1, 8.692, 10334.251, 504.719, 52738.871 23/09/17,03:25:07,19,12,1, 11.9,1,1, 8.692, 10334.257, 504.747, 52738.952 23/09/17,03:25:08,00,11,1, 11.9,1,1, 8.690, 10334.249, 504.747, 52738.952 23/09/17,03:25:08,01,11,1, 11.9,1,1, 8.690, 10334.203, 504.775, 52739.066 23/09/17,03:25:08,02,11,1, 11.9,1,1, 8.690, 10334.251, 504.767, 52738.935 23/09/17,03:25:08,03,11,1, 11.9,1,1, 8.690, 10334.227, 504.785, 52738.989 23/09/17,03:25:08,04,11,1, 11.9,1,1, 8.690, 10334.189, 504.800, 52739.021 23/09/17,03:25:08,05,11,1, 11.9,1,1, 8.690, 10334.175, 504.832, 52738.976 23/09/17,03:25:08,06,11,1, 11.9,1,1, 8.690, 10334.172, 504.855, 52738.985 23/09/17,03:25:08,07,11,1, 11.9,1,1, 8.690, 10334.162, 504.852, 52739.028 23/09/17,03:25:08,08,11,1, 11.9,1,1, 8.690, 10334.114, 504.869, 52739.076 23/09/17,03:25:08,09,11,1, 11.9,1,1, 8.690, 10334.108, 504.873, 52739.081 23/09/17,03:25:08,10,11,1, 11.9,1,1, 8.690, 10334.120, 504.897, 52739.084 23/09/17,03:25:08,11,11,1, 11.9,1,1, 8.690, 10334.088, 504.900, 52739.107 23/09/17,03:25:08,12,11,1, 11.9,1,1, 8.690, 10334.079, 504.928, 52739.094 23/09/17,03:25:08,13,11,1, 11.9,1,1, 8.690, 10334.084, 504.949, 52739.132 23/09/17,03:25:08,14,11,1, 11.9,1,1, 8.690, 10334.054, 504.927, 52739.185 23/09/17,03:25:08,15,11,1, 11.9,1,1, 8.690, 10334.045, 504.940, 52739.151 23/09/17,03:25:08,16,11,1, 11.9,1,1, 8.690, 10334.020, 504.993, 52739.241 23/09/17,03:25:08,17,11,1, 11.9,1,1, 8.690, 10334.036, 504.985, 52739.195 23/09/17,03:25:08,18,11,1, 11.9,1,1, 8.690, 10334.019, 504.977, 52739.211 23/09/17,03:25:08,19,11,1, 11.9,1,1, 8.690, 10333.999, 504.958, 52739.231 23/09/17,03:25:09,00,11,1, 11.9,1,1, 8.689, 10333.998, 504.958, 52739.231 23/09/17,03:25:09,01,11,1, 11.9,1,1, 8.689, 10333.974, 505.018, 52739.290 23/09/17,03:25:09,02,11,1, 11.9,1,1, 8.689, 10333.977, 505.019, 52739.280 23/09/17,03:25:09,03,11,1, 11.9,1,1, 8.689, 10333.972, 505.015, 52739.280 23/09/17,03:25:09,04,11,1, 11.9,1,1, 8.689, 10333.964, 505.023, 52739.242 23/09/17,03:25:09,05,11,1, 11.9,1,1, 8.689, 10333.951, 505.038, 52739.334 23/09/17,03:25:09,06,11,1, 11.9,1,1, 8.689, 10333.909, 505.048, 52739.282 23/09/17,03:25:09,07,11,1, 11.9,1,1, 8.689, 10333.919, 505.025, 52739.298 23/09/17,03:25:09,08,11,1, 11.9,1,1, 8.689, 10333.902, 505.060, 52739.362 23/09/17,03:25:09,09,11,1, 11.9,1,1, 8.689, 10333.883, 505.059, 52739.376 23/09/17,03:25:09,10,11,1, 11.9,1,1, 8.689, 10333.879, 505.050, 52739.386 23/09/17,03:25:09,11,11,1, 11.9,1,1, 8.689, 10333.845, 505.074, 52739.380 23/09/17,03:25:09,12,11,1, 11.9,1,1, 8.689, 10333.858, 505.086, 52739.380 23/09/17,03:25:09,13,11,1, 11.9,1,1, 8.689, 10333.832, 505.052, 52739.393 23/09/17,03:25:09,14,11,1, 11.9,1,1, 8.689, 10333.825, 505.101, 52739.409 23/09/17,03:25:09,15,11,1, 11.9,1,1, 8.689, 10333.842, 505.118, 52739.554 23/09/17,03:25:09,16,11,1, 11.9,1,1, 8.689, 10333.808, 505.117, 52739.399 23/09/17,03:25:09,17,11,1, 11.9,1,1, 8.689, 10333.789, 505.129, 52739.424 23/09/17,03:25:09,18,11,1, 11.9,1,1, 8.689, 10333.790, 505.114, 52739.467 23/09/17,03:25:09,19,11,1, 11.9,1,1, 8.689, 10333.812, 505.110, 52739.217 23/09/17,03:25:10,00,11,1, 11.8,1,1, 8.690, 10333.806, 505.110, 52739.217 23/09/17,03:25:10,01,11,1, 11.8,1,1, 8.690, 10333.733, 505.154, 52739.507 23/09/17,03:25:10,02,11,1, 11.8,1,1, 8.690, 10333.725, 505.167, 52739.516 23/09/17,03:25:10,03,11,1, 11.8,1,1, 8.690, 10333.713, 505.178, 52739.522 23/09/17,03:25:10,04,11,1, 11.8,1,1, 8.690, 10333.692, 505.179, 52739.504 23/09/17,03:25:10,05,11,1, 11.8,1,1, 8.690, 10333.675, 505.182, 52739.574 23/09/17,03:25:10,06,11,1, 11.8,1,1, 8.690, 10333.668, 505.196, 52739.538 23/09/17,03:25:10,07,11,1, 11.8,1,1, 8.690, 10333.653, 505.217, 52739.550 23/09/17,03:25:10,08,11,1, 11.8,1,1, 8.690, 10333.657, 505.232, 52739.544 23/09/17,03:25:10,09,11,1, 11.8,1,1, 8.690, 10333.611, 505.247, 52739.559 23/09/17,03:25:10,10,11,1, 11.8,1,1, 8.690, 10333.615, 505.269, 52739.582 23/09/17,03:25:10,11,11,1, 11.8,1,1, 8.690, 10333.601, 505.284, 52739.599 23/09/17,03:25:10,12,11,1, 11.8,1,1, 8.690, 10333.592, 505.299, 52739.564 23/09/17,03:25:10,13,11,1, 11.8,1,1, 8.690, 10333.542, 505.294, 52739.576 23/09/17,03:25:10,14,11,1, 11.8,1,1, 8.690, 10333.567, 505.303, 52739.618 23/09/17,03:25:10,15,11,1, 11.8,1,1, 8.690, 10333.547, 505.353, 52739.639 23/09/17,03:25:10,16,11,1, 11.8,1,1, 8.690, 10333.540, 505.360, 52739.629 23/09/17,03:25:10,17,11,1, 11.8,1,1, 8.690, 10333.531, 505.373, 52739.661 23/09/17,03:25:10,18,11,1, 11.8,1,1, 8.690, 10333.530, 505.404, 52739.656 23/09/17,03:25:10,19,11,1, 11.8,1,1, 8.690, 10333.508, 505.428, 52739.658 23/09/17,03:25:11,00,11,1, 12.0,1,1, 8.685, 10333.506, 505.428, 52739.658 23/09/17,03:25:11,01,11,1, 12.0,1,1, 8.685, 10333.490, 505.439, 52739.713 23/09/17,03:25:11,02,11,1, 12.0,1,1, 8.685, 10333.478, 505.467, 52739.743 23/09/17,03:25:11,03,11,1, 12.0,1,1, 8.685, 10333.472, 505.492, 52739.748 23/09/17,03:25:11,04,11,1, 12.0,1,1, 8.685, 10333.440, 505.493, 52739.713 23/09/17,03:25:11,05,11,1, 12.0,1,1, 8.685, 10333.460, 505.500, 52739.691 23/09/17,03:25:11,06,11,1, 12.0,1,1, 8.685, 10333.441, 505.535, 52739.819 23/09/17,03:25:11,07,11,1, 12.0,1,1, 8.685, 10333.439, 505.561, 52739.793 23/09/17,03:25:11,08,11,1, 12.0,1,1, 8.685, 10333.425, 505.577, 52739.835 23/09/17,03:25:11,09,11,1, 12.0,1,1, 8.685, 10333.430, 505.600, 52739.847 23/09/17,03:25:11,10,11,1, 12.0,1,1, 8.685, 10333.411, 505.633, 52739.849 23/09/17,03:25:11,11,11,1, 12.0,1,1, 8.685, 10333.403, 505.646, 52739.853 23/09/17,03:25:11,12,11,1, 12.0,1,1, 8.685, 10333.395, 505.645, 52739.829 23/09/17,03:25:11,13,11,1, 12.0,1,1, 8.685, 10333.391, 505.699, 52739.882 23/09/17,03:25:11,14,11,1, 12.0,1,1, 8.685, 10333.376, 505.681, 52739.850 23/09/17,03:25:11,15,11,1, 12.0,1,1, 8.685, 10333.369, 505.733, 52739.940 23/09/17,03:25:11,16,11,1, 12.0,1,1, 8.685, 10333.380, 505.740, 52739.912 23/09/17,03:25:11,17,11,1, 12.0,1,1, 8.685, 10333.373, 505.751, 52739.888 23/09/17,03:25:11,18,11,1, 12.0,1,1, 8.685, 10333.392, 505.773, 52739.928 23/09/17,03:25:11,19,11,1, 12.0,1,1, 8.685, 10333.373, 505.802, 52739.948 23/09/17,03:25:12,00,11,1, 11.9,1,1, 8.689, 10333.372, 505.802, 52739.948 23/09/17,03:25:12,01,11,1, 11.9,1,1, 8.689, 10333.379, 505.863, 52739.959 23/09/17,03:25:12,02,11,1, 11.9,1,1, 8.689, 10333.367, 505.882, 52739.998 23/09/17,03:25:12,03,11,1, 11.9,1,1, 8.689, 10333.360, 505.897, 52739.961 23/09/17,03:25:12,04,11,1, 11.9,1,1, 8.689, 10333.360, 505.903, 52739.987 23/09/17,03:25:12,05,11,1, 11.9,1,1, 8.689, 10333.354, 505.903, 52740.006 23/09/17,03:25:12,06,11,1, 11.9,1,1, 8.689, 10333.360, 505.906, 52740.029 23/09/17,03:25:12,07,11,1, 11.9,1,1, 8.689, 10333.346, 505.952, 52740.000 23/09/17,03:25:12,08,11,1, 11.9,1,1, 8.689, 10333.358, 505.954, 52740.040 23/09/17,03:25:12,09,11,1, 11.9,1,1, 8.689, 10333.347, 505.967, 52740.048 23/09/17,03:25:12,10,11,1, 11.9,1,1, 8.689, 10333.351, 505.995, 52740.038 23/09/17,03:25:12,11,11,1, 11.9,1,1, 8.689, 10333.355, 506.023, 52740.018 23/09/17,03:25:12,12,11,1, 11.9,1,1, 8.689, 10333.332, 506.058, 52740.083 23/09/17,03:25:12,13,11,1, 11.9,1,1, 8.689, 10333.336, 506.060, 52740.057 23/09/17,03:25:12,14,11,1, 11.9,1,1, 8.689, 10333.363, 506.082, 52740.056 23/09/17,03:25:12,15,11,1, 11.9,1,1, 8.689, 10333.332, 506.080, 52740.041 23/09/17,03:25:12,16,11,1, 11.9,1,1, 8.689, 10333.327, 506.093, 52740.056 23/09/17,03:25:12,17,11,1, 11.9,1,1, 8.689, 10333.350, 506.138, 52740.092 23/09/17,03:25:12,18,11,1, 11.9,1,1, 8.689, 10333.314, 506.136, 52740.074 23/09/17,03:25:12,19,11,1, 11.9,1,1, 8.689, 10333.330, 506.151, 52740.112 23/09/17,03:25:13,00,11,1, 11.8,1,1, 8.689, 10333.322, 506.151, 52740.112 23/09/17,03:25:13,01,11,1, 11.8,1,1, 8.689, 10333.356, 506.181, 52740.108 23/09/17,03:25:13,02,11,1, 11.8,1,1, 8.689, 10333.336, 506.209, 52740.115 23/09/17,03:25:13,03,11,1, 11.8,1,1, 8.689, 10333.358, 506.229, 52740.120 23/09/17,03:25:13,04,11,1, 11.8,1,1, 8.689, 10333.346, 506.233, 52740.143 23/09/17,03:25:13,05,11,1, 11.8,1,1, 8.689, 10333.361, 506.228, 52740.155 23/09/17,03:25:13,06,11,1, 11.8,1,1, 8.689, 10333.350, 506.267, 52740.175 23/09/17,03:25:13,07,11,1, 11.8,1,1, 8.689, 10333.361, 506.281, 52740.136 23/09/17,03:25:13,08,11,1, 11.8,1,1, 8.689, 10333.326, 506.321, 52740.193 23/09/17,03:25:13,09,11,1, 11.8,1,1, 8.689, 10333.360, 506.330, 52740.176 23/09/17,03:25:13,10,11,1, 11.8,1,1, 8.689, 10333.321, 506.309, 52740.132 23/09/17,03:25:13,11,11,1, 11.8,1,1, 8.689, 10333.322, 506.338, 52740.173 23/09/17,03:25:13,12,11,1, 11.8,1,1, 8.689, 10333.339, 506.354, 52740.166 23/09/17,03:25:13,13,11,1, 11.8,1,1, 8.689, 10333.329, 506.368, 52740.176 23/09/17,03:25:13,14,11,1, 11.8,1,1, 8.689, 10333.320, 506.380, 52740.215 23/09/17,03:25:13,15,11,1, 11.8,1,1, 8.689, 10333.333, 506.387, 52740.198 23/09/17,03:25:13,16,11,1, 11.8,1,1, 8.689, 10333.324, 506.406, 52740.190 23/09/17,03:25:13,17,11,1, 11.8,1,1, 8.689, 10333.334, 506.405, 52740.163 23/09/17,03:25:13,18,11,1, 11.8,1,1, 8.689, 10333.318, 506.435, 52740.152 23/09/17,03:25:13,19,11,1, 11.8,1,1, 8.689, 10333.326, 506.425, 52740.204 23/09/17,03:25:14,00,11,1, 11.9,1,1, 8.690, 10333.322, 506.425, 52740.204 23/09/17,03:25:14,01,11,1, 11.9,1,1, 8.690, 10333.321, 506.474, 52740.229 23/09/17,03:25:14,02,11,1, 11.9,1,1, 8.690, 10333.303, 506.482, 52740.216 23/09/17,03:25:14,03,11,1, 11.9,1,1, 8.690, 10333.305, 506.485, 52740.193 23/09/17,03:25:14,04,11,1, 11.9,1,1, 8.690, 10333.305, 506.512, 52740.196 23/09/17,03:25:14,05,11,1, 11.9,1,1, 8.690, 10333.302, 506.529, 52740.177 23/09/17,03:25:14,06,11,1, 11.9,1,1, 8.690, 10333.295, 506.565, 52740.175 23/09/17,03:25:14,07,11,1, 11.9,1,1, 8.690, 10333.301, 506.558, 52740.163 23/09/17,03:25:14,08,11,1, 11.9,1,1, 8.690, 10333.314, 506.565, 52740.182 23/09/17,03:25:14,09,11,1, 11.9,1,1, 8.690, 10333.330, 506.572, 52740.172 23/09/17,03:25:14,10,11,1, 11.9,1,1, 8.690, 10333.309, 506.606, 52740.178 23/09/17,03:25:14,11,11,1, 11.9,1,1, 8.690, 10333.307, 506.588, 52740.160 23/09/17,03:25:14,12,11,1, 11.9,1,1, 8.690, 10333.308, 506.655, 52740.191 23/09/17,03:25:14,13,11,1, 11.9,1,1, 8.690, 10333.311, 506.657, 52740.172 23/09/17,03:25:14,14,11,1, 11.9,1,1, 8.690, 10333.356, 506.656, 52740.161 23/09/17,03:25:14,15,11,1, 11.9,1,1, 8.690, 10333.301, 506.681, 52740.260 23/09/17,03:25:14,16,11,1, 11.9,1,1, 8.690, 10333.338, 506.684, 52740.113 23/09/17,03:25:14,17,11,1, 11.9,1,1, 8.690, 10333.330, 506.700, 52740.140 23/09/17,03:25:14,18,11,1, 11.9,1,1, 8.690, 10333.316, 506.724, 52740.117 23/09/17,03:25:14,19,11,1, 11.9,1,1, 8.690, 10333.344, 506.742, 52740.136 23/09/17,03:25:15,00,10,1, 11.9,1,1, 8.690, 10333.339, 506.742, 52740.136 23/09/17,03:25:15,01,10,1, 11.9,1,1, 8.690, 10333.338, 506.771, 52740.080 23/09/17,03:25:15,02,10,1, 11.9,1,1, 8.690, 10333.313, 506.806, 52740.123 23/09/17,03:25:15,03,10,1, 11.9,1,1, 8.690, 10333.328, 506.803, 52740.094 23/09/17,03:25:15,04,10,1, 11.9,1,1, 8.690, 10333.339, 506.815, 52740.106 23/09/17,03:25:15,05,10,1, 11.9,1,1, 8.690, 10333.324, 506.854, 52740.121 23/09/17,03:25:15,06,10,1, 11.9,1,1, 8.690, 10333.325, 506.854, 52740.093 23/09/17,03:25:15,07,10,1, 11.9,1,1, 8.690, 10333.346, 506.889, 52740.112 23/09/17,03:25:15,08,10,1, 11.9,1,1, 8.690, 10333.347, 506.895, 52740.086 23/09/17,03:25:15,09,10,1, 11.9,1,1, 8.690, 10333.360, 506.912, 52740.104 23/09/17,03:25:15,10,10,1, 11.9,1,1, 8.690, 10333.370, 506.919, 52740.104 23/09/17,03:25:15,11,10,1, 11.9,1,1, 8.690, 10333.350, 506.949, 52740.093 23/09/17,03:25:15,12,10,1, 11.9,1,1, 8.690, 10333.359, 506.952, 52740.112 23/09/17,03:25:15,13,10,1, 11.9,1,1, 8.690, 10333.354, 506.998, 52740.079 23/09/17,03:25:15,14,10,1, 11.9,1,1, 8.690, 10333.355, 507.021, 52740.095 23/09/17,03:25:15,15,10,1, 11.9,1,1, 8.690, 10333.358, 507.026, 52740.036 23/09/17,03:25:15,16,10,1, 11.9,1,1, 8.690, 10333.369, 507.042, 52740.051 23/09/17,03:25:15,17,10,1, 11.9,1,1, 8.690, 10333.373, 507.055, 52740.081 23/09/17,03:25:15,18,10,1, 11.9,1,1, 8.690, 10333.344, 507.070, 52740.074 23/09/17,03:25:15,19,10,1, 11.9,1,1, 8.690, 10333.361, 507.081, 52740.051 23/09/17,03:25:16,00,10,1, 11.8,1,1, 8.692, 10333.356, 507.081, 52740.051 23/09/17,03:25:16,01,10,1, 11.8,1,1, 8.692, 10333.347, 507.109, 52740.055 23/09/17,03:25:16,02,10,1, 11.8,1,1, 8.692, 10333.362, 507.181, 52740.041 23/09/17,03:25:16,03,10,1, 11.8,1,1, 8.692, 10333.365, 507.187, 52740.016 23/09/17,03:25:16,04,10,1, 11.8,1,1, 8.692, 10333.353, 507.202, 52740.013 23/09/17,03:25:16,05,10,1, 11.8,1,1, 8.692, 10333.346, 507.235, 52740.035 23/09/17,03:25:16,06,10,1, 11.8,1,1, 8.692, 10333.346, 507.263, 52740.000 23/09/17,03:25:16,07,10,1, 11.8,1,1, 8.692, 10333.343, 507.288, 52740.006 23/09/17,03:25:16,08,10,1, 11.8,1,1, 8.692, 10333.358, 507.315, 52740.030 23/09/17,03:25:16,09,10,1, 11.8,1,1, 8.692, 10333.355, 507.370, 52739.997 23/09/17,03:25:16,10,10,1, 11.8,1,1, 8.692, 10333.343, 507.361, 52740.018 23/09/17,03:25:16,11,10,1, 11.8,1,1, 8.692, 10333.330, 507.399, 52739.994 23/09/17,03:25:16,12,10,1, 11.8,1,1, 8.692, 10333.364, 507.434, 52739.962 23/09/17,03:25:16,13,10,1, 11.8,1,1, 8.692, 10333.357, 507.464, 52739.991 23/09/17,03:25:16,14,10,1, 11.8,1,1, 8.692, 10333.377, 507.484, 52739.994 23/09/17,03:25:16,15,10,1, 11.8,1,1, 8.692, 10333.380, 507.475, 52739.964 23/09/17,03:25:16,16,10,1, 11.8,1,1, 8.692, 10333.365, 507.549, 52739.982 23/09/17,03:25:16,17,10,1, 11.8,1,1, 8.692, 10333.382, 507.591, 52740.002 23/09/17,03:25:16,18,10,1, 11.8,1,1, 8.692, 10333.377, 507.595, 52739.962 23/09/17,03:25:16,19,10,1, 11.8,1,1, 8.692, 10333.382, 507.628, 52739.960 23/09/17,03:25:17,00,10,1, 11.9,1,1, 8.691, 10333.381, 507.628, 52739.960 23/09/17,03:25:17,01,10,1, 11.9,1,1, 8.691, 10333.399, 507.702, 52739.950 23/09/17,03:25:17,02,10,1, 11.9,1,1, 8.691, 10333.386, 507.749, 52739.959 23/09/17,03:25:17,03,10,1, 11.9,1,1, 8.691, 10333.395, 507.766, 52739.975 23/09/17,03:25:17,04,10,1, 11.9,1,1, 8.691, 10333.400, 507.802, 52739.930 23/09/17,03:25:17,05,10,1, 11.9,1,1, 8.691, 10333.398, 507.836, 52739.938 23/09/17,03:25:17,06,10,1, 11.9,1,1, 8.691, 10333.400, 507.857, 52739.910 23/09/17,03:25:17,07,10,1, 11.9,1,1, 8.691, 10333.394, 507.901, 52739.960 23/09/17,03:25:17,08,10,1, 11.9,1,1, 8.691, 10333.399, 507.939, 52739.927 23/09/17,03:25:17,09,10,1, 11.9,1,1, 8.691, 10333.401, 507.954, 52739.943 23/09/17,03:25:17,10,10,1, 11.9,1,1, 8.691, 10333.408, 507.995, 52739.927 23/09/17,03:25:17,11,10,1, 11.9,1,1, 8.691, 10333.383, 508.036, 52739.926 23/09/17,03:25:17,12,10,1, 11.9,1,1, 8.691, 10333.405, 508.060, 52739.829 23/09/17,03:25:17,13,10,1, 11.9,1,1, 8.691, 10333.377, 508.121, 52739.995 23/09/17,03:25:17,14,10,1, 11.9,1,1, 8.691, 10333.393, 508.119, 52739.960 23/09/17,03:25:17,15,10,1, 11.9,1,1, 8.691, 10333.371, 508.162, 52739.959 23/09/17,03:25:17,16,10,1, 11.9,1,1, 8.691, 10333.392, 508.180, 52739.877 23/09/17,03:25:17,17,10,1, 11.9,1,1, 8.691, 10333.421, 508.235, 52739.950 23/09/17,03:25:17,18,10,1, 11.9,1,1, 8.691, 10333.399, 508.269, 52739.934 23/09/17,03:25:17,19,10,1, 11.9,1,1, 8.691, 10333.394, 508.331, 52739.923 23/09/17,03:25:18,00,09,1, 11.8,1,1, 8.691, 10333.389, 508.331, 52739.923 23/09/17,03:25:18,01,09,1, 11.8,1,1, 8.691, 10333.365, 508.365, 52739.938 23/09/17,03:25:18,02,09,1, 11.8,1,1, 8.691, 10333.343, 508.416, 52739.935 23/09/17,03:25:18,03,09,1, 11.8,1,1, 8.691, 10333.327, 508.477, 52740.154 23/09/17,03:25:18,04,09,1, 11.8,1,1, 8.691, 10333.361, 508.479, 52740.001 23/09/17,03:25:18,05,09,1, 11.8,1,1, 8.691, 10333.350, 508.520, 52739.935 23/09/17,03:25:18,06,09,1, 11.8,1,1, 8.691, 10333.323, 508.545, 52739.962 23/09/17,03:25:18,07,09,1, 11.8,1,1, 8.691, 10333.326, 508.564, 52739.942 23/09/17,03:25:18,08,09,1, 11.8,1,1, 8.691, 10333.275, 508.611, 52739.925 23/09/17,03:25:18,09,09,1, 11.8,1,1, 8.691, 10333.274, 508.614, 52739.940 23/09/17,03:25:18,10,09,1, 11.8,1,1, 8.691, 10333.254, 508.685, 52739.917 23/09/17,03:25:18,11,09,1, 11.8,1,1, 8.691, 10333.235, 508.703, 52739.877 23/09/17,03:25:18,12,09,1, 11.8,1,1, 8.691, 10333.245, 508.743, 52739.910 23/09/17,03:25:18,13,09,1, 11.8,1,1, 8.691, 10333.212, 508.773, 52739.894 23/09/17,03:25:18,14,09,1, 11.8,1,1, 8.691, 10333.186, 508.815, 52739.889 23/09/17,03:25:18,15,09,1, 11.8,1,1, 8.691, 10333.161, 508.836, 52739.893 23/09/17,03:25:18,16,09,1, 11.8,1,1, 8.691, 10333.162, 508.873, 52739.929 23/09/17,03:25:18,17,09,1, 11.8,1,1, 8.691, 10333.120, 508.886, 52739.869 23/09/17,03:25:18,18,09,1, 11.8,1,1, 8.691, 10333.115, 508.931, 52739.903 23/09/17,03:25:18,19,09,1, 11.8,1,1, 8.691, 10333.078, 508.960, 52739.877 23/09/17,03:25:19,00,09,1, 11.9,1,1, 8.693, 10333.072, 508.960, 52739.877 23/09/17,03:25:19,01,09,1, 11.9,1,1, 8.693, 10333.070, 509.030, 52739.922 23/09/17,03:25:19,02,09,1, 11.9,1,1, 8.693, 10333.050, 509.065, 52739.909 23/09/17,03:25:19,03,09,1, 11.9,1,1, 8.693, 10333.010, 509.097, 52739.912 23/09/17,03:25:19,04,09,1, 11.9,1,1, 8.693, 10333.003, 509.127, 52739.933 23/09/17,03:25:19,05,09,1, 11.9,1,1, 8.693, 10332.988, 509.164, 52739.873 23/09/17,03:25:19,06,09,1, 11.9,1,1, 8.693, 10332.945, 509.185, 52739.872 23/09/17,03:25:19,07,09,1, 11.9,1,1, 8.693, 10332.951, 509.228, 52739.880 23/09/17,03:25:19,08,09,1, 11.9,1,1, 8.693, 10332.893, 509.251, 52739.881 23/09/17,03:25:19,09,09,1, 11.9,1,1, 8.693, 10332.886, 509.283, 52739.913 23/09/17,03:25:19,10,09,1, 11.9,1,1, 8.693, 10332.865, 509.322, 52739.902 23/09/17,03:25:19,11,09,1, 11.9,1,1, 8.693, 10332.838, 509.357, 52739.879 23/09/17,03:25:19,12,09,1, 11.9,1,1, 8.693, 10332.811, 509.410, 52739.874 23/09/17,03:25:19,13,09,1, 11.9,1,1, 8.693, 10332.777, 509.433, 52739.895 23/09/17,03:25:19,14,09,1, 11.9,1,1, 8.693, 10332.761, 509.487, 52739.889 23/09/17,03:25:19,15,09,1, 11.9,1,1, 8.693, 10332.756, 509.520, 52739.872 23/09/17,03:25:19,16,09,1, 11.9,1,1, 8.693, 10332.719, 509.536, 52739.902 23/09/17,03:25:19,17,09,1, 11.9,1,1, 8.693, 10332.701, 509.572, 52739.864 23/09/17,03:25:19,18,09,1, 11.9,1,1, 8.693, 10332.667, 509.588, 52739.891 23/09/17,03:25:19,19,09,1, 11.9,1,1, 8.693, 10332.651, 509.613, 52739.903 23/09/17,03:25:20,00,10,1, 11.8,1,1, 8.691, 10332.646, 509.613, 52739.903 23/09/17,03:25:20,01,10,1, 11.8,1,1, 8.691, 10332.585, 509.692, 52739.841 23/09/17,03:25:20,02,10,1, 11.8,1,1, 8.691, 10332.553, 509.714, 52739.853 23/09/17,03:25:20,03,10,1, 11.8,1,1, 8.691, 10332.498, 509.749, 52739.895 23/09/17,03:25:20,04,10,1, 11.8,1,1, 8.691, 10332.495, 509.782, 52739.879 23/09/17,03:25:20,05,10,1, 11.8,1,1, 8.691, 10332.466, 509.834, 52739.886 23/09/17,03:25:20,06,10,1, 11.8,1,1, 8.691, 10332.417, 509.848, 52739.920 23/09/17,03:25:20,07,10,1, 11.8,1,1, 8.691, 10332.380, 509.886, 52739.895 23/09/17,03:25:20,08,10,1, 11.8,1,1, 8.691, 10332.342, 509.918, 52739.893 23/09/17,03:25:20,09,10,1, 11.8,1,1, 8.691, 10332.314, 509.950, 52739.886 23/09/17,03:25:20,10,10,1, 11.8,1,1, 8.691, 10332.304, 509.980, 52739.909 23/09/17,03:25:20,11,10,1, 11.8,1,1, 8.691, 10332.266, 510.020, 52739.891 23/09/17,03:25:20,12,10,1, 11.8,1,1, 8.691, 10332.235, 510.059, 52739.862 23/09/17,03:25:20,13,10,1, 11.8,1,1, 8.691, 10332.198, 510.100, 52739.892 23/09/17,03:25:20,14,10,1, 11.8,1,1, 8.691, 10332.173, 510.133, 52739.885 23/09/17,03:25:20,15,10,1, 11.8,1,1, 8.691, 10332.131, 510.166, 52739.875 23/09/17,03:25:20,16,10,1, 11.8,1,1, 8.691, 10332.107, 510.214, 52739.868 23/09/17,03:25:20,17,10,1, 11.8,1,1, 8.691, 10332.045, 510.251, 52739.880 23/09/17,03:25:20,18,10,1, 11.8,1,1, 8.691, 10332.026, 510.279, 52739.879 23/09/17,03:25:20,19,10,1, 11.8,1,1, 8.691, 10331.998, 510.318, 52739.883 23/09/17,03:25:21,00,10,1, 11.9,1,1, 8.692, 10331.995, 510.318, 52739.883 23/09/17,03:25:21,01,10,1, 11.9,1,1, 8.692, 10331.909, 510.396, 52739.882 23/09/17,03:25:21,02,10,1, 11.9,1,1, 8.692, 10331.882, 510.427, 52739.879 23/09/17,03:25:21,03,10,1, 11.9,1,1, 8.692, 10331.859, 510.456, 52739.889 23/09/17,03:25:21,04,10,1, 11.9,1,1, 8.692, 10331.824, 510.503, 52739.852 23/09/17,03:25:21,05,10,1, 11.9,1,1, 8.692, 10331.782, 510.539, 52739.880 23/09/17,03:25:21,06,10,1, 11.9,1,1, 8.692, 10331.749, 510.561, 52739.905 23/09/17,03:25:21,07,10,1, 11.9,1,1, 8.692, 10331.688, 510.596, 52739.897 23/09/17,03:25:21,08,10,1, 11.9,1,1, 8.692, 10331.667, 510.630, 52739.888 23/09/17,03:25:21,09,10,1, 11.9,1,1, 8.692, 10331.648, 510.672, 52739.879 23/09/17,03:25:21,10,10,1, 11.9,1,1, 8.692, 10331.593, 510.689, 52739.816 23/09/17,03:25:21,11,10,1, 11.9,1,1, 8.692, 10331.569, 510.766, 52739.867 23/09/17,03:25:21,12,10,1, 11.9,1,1, 8.692, 10331.526, 510.785, 52740.142 23/09/17,03:25:21,13,10,1, 11.9,1,1, 8.692, 10331.511, 510.791, 52739.937 23/09/17,03:25:21,14,10,1, 11.9,1,1, 8.692, 10331.473, 510.829, 52739.882 23/09/17,03:25:21,15,10,1, 11.9,1,1, 8.692, 10331.432, 510.876, 52739.918 23/09/17,03:25:21,16,10,1, 11.9,1,1, 8.692, 10331.400, 510.890, 52739.918 23/09/17,03:25:21,17,10,1, 11.9,1,1, 8.692, 10331.368, 510.932, 52739.861 23/09/17,03:25:21,18,10,1, 11.9,1,1, 8.692, 10331.321, 510.969, 52739.884 23/09/17,03:25:21,19,10,1, 11.9,1,1, 8.692, 10331.283, 511.000, 52739.916 23/09/17,03:25:22,00,10,1, 11.9,1,1, 8.693, 10331.278, 511.000, 52739.916 23/09/17,03:25:22,01,10,1, 11.9,1,1, 8.693, 10331.203, 511.065, 52739.854 23/09/17,03:25:22,02,10,1, 11.9,1,1, 8.693, 10331.162, 511.080, 52739.859 23/09/17,03:25:22,03,10,1, 11.9,1,1, 8.693, 10331.089, 511.128, 52739.865 23/09/17,03:25:22,04,10,1, 11.9,1,1, 8.693, 10331.082, 511.162, 52739.904 23/09/17,03:25:22,05,10,1, 11.9,1,1, 8.693, 10331.054, 511.183, 52739.858 23/09/17,03:25:22,06,10,1, 11.9,1,1, 8.693, 10330.995, 511.237, 52739.871 23/09/17,03:25:22,07,10,1, 11.9,1,1, 8.693, 10330.950, 511.231, 52739.887 23/09/17,03:25:22,08,10,1, 11.9,1,1, 8.693, 10330.923, 511.257, 52739.878 23/09/17,03:25:22,09,10,1, 11.9,1,1, 8.693, 10330.886, 511.304, 52739.894 23/09/17,03:25:22,10,10,1, 11.9,1,1, 8.693, 10330.859, 511.347, 52739.916 23/09/17,03:25:22,11,10,1, 11.9,1,1, 8.693, 10330.776, 511.380, 52739.873 23/09/17,03:25:22,12,10,1, 11.9,1,1, 8.693, 10330.740, 511.437, 52739.872 23/09/17,03:25:22,13,10,1, 11.9,1,1, 8.693, 10330.733, 511.448, 52739.872 23/09/17,03:25:22,14,10,1, 11.9,1,1, 8.693, 10330.669, 511.484, 52739.904 23/09/17,03:25:22,15,10,1, 11.9,1,1, 8.693, 10330.621, 511.525, 52739.907 23/09/17,03:25:22,16,10,1, 11.9,1,1, 8.693, 10330.595, 511.544, 52739.897 23/09/17,03:25:22,17,10,1, 11.9,1,1, 8.693, 10330.579, 511.578, 52739.928 23/09/17,03:25:22,18,10,1, 11.9,1,1, 8.693, 10330.510, 511.610, 52739.898 23/09/17,03:25:22,19,10,1, 11.9,1,1, 8.693, 10330.471, 511.644, 52739.920 23/09/17,03:25:23,00,10,1, 11.9,1,1, 8.690, 10330.468, 511.644, 52739.920 23/09/17,03:25:23,01,10,1, 11.9,1,1, 8.690, 10330.350, 511.717, 52739.901 23/09/17,03:25:23,02,10,1, 11.9,1,1, 8.690, 10330.298, 511.771, 52739.868 23/09/17,03:25:23,03,10,1, 11.9,1,1, 8.690, 10330.250, 511.810, 52739.901 23/09/17,03:25:23,04,10,1, 11.9,1,1, 8.690, 10330.262, 511.833, 52739.903 23/09/17,03:25:23,05,10,1, 11.9,1,1, 8.690, 10330.215, 511.894, 52739.929 23/09/17,03:25:23,06,10,1, 11.9,1,1, 8.690, 10330.192, 511.902, 52739.923 23/09/17,03:25:23,07,10,1, 11.9,1,1, 8.690, 10330.142, 511.966, 52739.895 23/09/17,03:25:23,08,10,1, 11.9,1,1, 8.690, 10330.106, 511.981, 52739.937 23/09/17,03:25:23,09,10,1, 11.9,1,1, 8.690, 10330.050, 512.030, 52739.902 23/09/17,03:25:23,10,10,1, 11.9,1,1, 8.690, 10330.010, 512.073, 52739.918 23/09/17,03:25:23,11,10,1, 11.9,1,1, 8.690, 10329.987, 512.118, 52739.900 23/09/17,03:25:23,12,10,1, 11.9,1,1, 8.690, 10329.952, 512.184, 52739.912 23/09/17,03:25:23,13,10,1, 11.9,1,1, 8.690, 10329.891, 512.200, 52739.920 23/09/17,03:25:23,14,10,1, 11.9,1,1, 8.690, 10329.845, 512.244, 52739.910 23/09/17,03:25:23,15,10,1, 11.9,1,1, 8.690, 10329.803, 512.290, 52739.925 23/09/17,03:25:23,16,10,1, 11.9,1,1, 8.690, 10329.779, 512.308, 52739.935 23/09/17,03:25:23,17,10,1, 11.9,1,1, 8.690, 10329.743, 512.352, 52739.940 23/09/17,03:25:23,18,10,1, 11.9,1,1, 8.690, 10329.693, 512.417, 52739.945 23/09/17,03:25:23,19,10,1, 11.9,1,1, 8.690, 10329.679, 512.436, 52739.943 23/09/17,03:25:24,00,12,1, 11.9,1,1, 8.691, 10329.676, 512.436, 52739.943 23/09/17,03:25:24,01,12,1, 11.9,1,1, 8.691, 10329.569, 512.517, 52739.927 23/09/17,03:25:24,02,12,1, 11.9,1,1, 8.691, 10329.511, 512.575, 52739.898 23/09/17,03:25:24,03,12,1, 11.9,1,1, 8.691, 10329.466, 512.622, 52739.965 23/09/17,03:25:24,04,12,1, 11.9,1,1, 8.691, 10329.444, 512.648, 52739.970 23/09/17,03:25:24,05,12,1, 11.9,1,1, 8.691, 10329.405, 512.698, 52739.948 23/09/17,03:25:24,06,12,1, 11.9,1,1, 8.691, 10329.337, 512.736, 52739.929 23/09/17,03:25:24,07,12,1, 11.9,1,1, 8.691, 10329.301, 512.781, 52739.938 23/09/17,03:25:24,08,12,1, 11.9,1,1, 8.691, 10329.273, 512.805, 52739.943 23/09/17,03:25:24,09,12,1, 11.9,1,1, 8.691, 10329.228, 512.839, 52739.935 23/09/17,03:25:24,10,12,1, 11.9,1,1, 8.691, 10329.178, 512.901, 52739.957 23/09/17,03:25:24,11,12,1, 11.9,1,1, 8.691, 10329.140, 512.933, 52739.940 23/09/17,03:25:24,12,12,1, 11.9,1,1, 8.691, 10329.091, 512.975, 52739.967 23/09/17,03:25:24,13,12,1, 11.9,1,1, 8.691, 10329.059, 513.031, 52739.946 23/09/17,03:25:24,14,12,1, 11.9,1,1, 8.691, 10328.989, 513.065, 52739.789 23/09/17,03:25:24,15,12,1, 11.9,1,1, 8.691, 10328.934, 513.125, 52740.004 23/09/17,03:25:24,16,12,1, 11.9,1,1, 8.691, 10328.909, 513.171, 52739.987 23/09/17,03:25:24,17,12,1, 11.9,1,1, 8.691, 10328.886, 513.171, 52740.011 23/09/17,03:25:24,18,12,1, 11.9,1,1, 8.691, 10328.820, 513.237, 52740.014 23/09/17,03:25:24,19,12,1, 11.9,1,1, 8.691, 10328.783, 513.273, 52739.996 23/09/17,03:25:25,00,11,1, 12.0,1,1, 8.693, 10328.783, 513.273, 52739.996 23/09/17,03:25:25,01,11,1, 12.0,1,1, 8.693, 10328.716, 513.368, 52739.996 23/09/17,03:25:25,02,11,1, 12.0,1,1, 8.693, 10328.668, 513.421, 52739.977 23/09/17,03:25:25,03,11,1, 12.0,1,1, 8.693, 10328.634, 513.479, 52740.030 23/09/17,03:25:25,04,11,1, 12.0,1,1, 8.693, 10328.608, 513.499, 52740.001 23/09/17,03:25:25,05,11,1, 12.0,1,1, 8.693, 10328.550, 513.559, 52740.007 23/09/17,03:25:25,06,11,1, 12.0,1,1, 8.693, 10328.507, 513.592, 52739.994 23/09/17,03:25:25,07,11,1, 12.0,1,1, 8.693, 10328.453, 513.645, 52740.008 23/09/17,03:25:25,08,11,1, 12.0,1,1, 8.693, 10328.405, 513.692, 52740.031 23/09/17,03:25:25,09,11,1, 12.0,1,1, 8.693, 10328.375, 513.733, 52739.997 23/09/17,03:25:25,10,11,1, 12.0,1,1, 8.693, 10328.331, 513.794, 52740.014 23/09/17,03:25:25,11,11,1, 12.0,1,1, 8.693, 10328.318, 513.834, 52740.013 23/09/17,03:25:25,12,11,1, 12.0,1,1, 8.693, 10328.261, 513.854, 52740.014 23/09/17,03:25:25,13,11,1, 12.0,1,1, 8.693, 10328.226, 513.908, 52739.997 23/09/17,03:25:25,14,11,1, 12.0,1,1, 8.693, 10328.197, 513.964, 52740.003 23/09/17,03:25:25,15,11,1, 12.0,1,1, 8.693, 10328.143, 514.025, 52740.009 23/09/17,03:25:25,16,11,1, 12.0,1,1, 8.693, 10328.121, 514.076, 52739.987 23/09/17,03:25:25,17,11,1, 12.0,1,1, 8.693, 10328.073, 514.123, 52739.997 23/09/17,03:25:25,18,11,1, 12.0,1,1, 8.693, 10328.035, 514.151, 52740.016 23/09/17,03:25:25,19,11,1, 12.0,1,1, 8.693, 10327.998, 514.220, 52740.041 23/09/17,03:25:26,00,11,1, 11.9,1,1, 8.688, 10327.998, 514.220, 52740.041 23/09/17,03:25:26,01,11,1, 11.9,1,1, 8.688, 10327.931, 514.308, 52740.035 23/09/17,03:25:26,02,11,1, 11.9,1,1, 8.688, 10327.895, 514.367, 52740.034 23/09/17,03:25:26,03,11,1, 11.9,1,1, 8.688, 10327.856, 514.399, 52740.035 23/09/17,03:25:26,04,11,1, 11.9,1,1, 8.688, 10327.823, 514.464, 52740.027 23/09/17,03:25:26,05,11,1, 11.9,1,1, 8.688, 10327.818, 514.517, 52740.050 23/09/17,03:25:26,06,11,1, 11.9,1,1, 8.688, 10327.762, 514.559, 52740.061 23/09/17,03:25:26,07,11,1, 11.9,1,1, 8.688, 10327.738, 514.616, 52740.059 23/09/17,03:25:26,08,11,1, 11.9,1,1, 8.688, 10327.684, 514.665, 52740.084 23/09/17,03:25:26,09,11,1, 11.9,1,1, 8.688, 10327.655, 514.682, 52740.065 23/09/17,03:25:26,10,11,1, 11.9,1,1, 8.688, 10327.639, 514.739, 52740.045 23/09/17,03:25:26,11,11,1, 11.9,1,1, 8.688, 10327.593, 514.803, 52740.060 23/09/17,03:25:26,12,11,1, 11.9,1,1, 8.688, 10327.543, 514.831, 52740.048 23/09/17,03:25:26,13,11,1, 11.9,1,1, 8.688, 10327.523, 514.884, 52740.076 23/09/17,03:25:26,14,11,1, 11.9,1,1, 8.688, 10327.482, 514.951, 52740.093 23/09/17,03:25:26,15,11,1, 11.9,1,1, 8.688, 10327.453, 514.991, 52740.089 23/09/17,03:25:26,16,11,1, 11.9,1,1, 8.688, 10327.429, 515.041, 52740.088 23/09/17,03:25:26,17,11,1, 11.9,1,1, 8.688, 10327.393, 515.116, 52740.063 23/09/17,03:25:26,18,11,1, 11.9,1,1, 8.688, 10327.372, 515.153, 52740.069 23/09/17,03:25:26,19,11,1, 11.9,1,1, 8.688, 10327.350, 515.210, 52740.134 23/09/17,03:25:27,00,09,1, 11.8,1,1, 8.691, 10327.348, 515.210, 52740.134 23/09/17,03:25:27,01,09,1, 11.8,1,1, 8.691, 10327.293, 515.330, 52740.119 23/09/17,03:25:27,02,09,1, 11.8,1,1, 8.691, 10327.257, 515.356, 52740.130 23/09/17,03:25:27,03,09,1, 11.8,1,1, 8.691, 10327.205, 515.413, 52740.158 23/09/17,03:25:27,04,09,1, 11.8,1,1, 8.691, 10327.177, 515.446, 52740.125 23/09/17,03:25:27,05,09,1, 11.8,1,1, 8.691, 10327.163, 515.519, 52740.135 23/09/17,03:25:27,06,09,1, 11.8,1,1, 8.691, 10327.122, 515.563, 52740.142 23/09/17,03:25:27,07,09,1, 11.8,1,1, 8.691, 10327.124, 515.652, 52740.139 23/09/17,03:25:27,08,09,1, 11.8,1,1, 8.691, 10327.066, 515.709, 52740.127 23/09/17,03:25:27,09,09,1, 11.8,1,1, 8.691, 10327.041, 515.725, 52740.148 23/09/17,03:25:27,10,09,1, 11.8,1,1, 8.691, 10327.021, 515.793, 52740.137 23/09/17,03:25:27,11,09,1, 11.8,1,1, 8.691, 10326.995, 515.848, 52740.141 23/09/17,03:25:27,12,09,1, 11.8,1,1, 8.691, 10326.969, 515.912, 52740.175 23/09/17,03:25:27,13,09,1, 11.8,1,1, 8.691, 10326.945, 515.939, 52740.157 23/09/17,03:25:27,14,09,1, 11.8,1,1, 8.691, 10326.904, 516.017, 52740.168 23/09/17,03:25:27,15,09,1, 11.8,1,1, 8.691, 10326.908, 516.067, 52740.160 23/09/17,03:25:27,16,09,1, 11.8,1,1, 8.691, 10326.897, 516.109, 52740.203 23/09/17,03:25:27,17,09,1, 11.8,1,1, 8.691, 10326.847, 516.167, 52740.194 23/09/17,03:25:27,18,09,1, 11.8,1,1, 8.691, 10326.821, 516.227, 52740.184 23/09/17,03:25:27,19,09,1, 11.8,1,1, 8.691, 10326.791, 516.267, 52740.166 23/09/17,03:25:28,00,11,1, 11.9,1,1, 8.690, 10326.788, 516.267, 52740.166 23/09/17,03:25:28,01,11,1, 11.9,1,1, 8.690, 10326.758, 516.362, 52740.216 23/09/17,03:25:28,02,11,1, 11.9,1,1, 8.690, 10326.751, 516.413, 52740.160 23/09/17,03:25:28,03,11,1, 11.9,1,1, 8.690, 10326.716, 516.458, 52740.210 23/09/17,03:25:28,04,11,1, 11.9,1,1, 8.690, 10326.727, 516.517, 52740.222 23/09/17,03:25:28,05,11,1, 11.9,1,1, 8.690, 10326.703, 516.557, 52740.229 23/09/17,03:25:28,06,11,1, 11.9,1,1, 8.690, 10326.648, 516.619, 52740.205 23/09/17,03:25:28,07,11,1, 11.9,1,1, 8.690, 10326.632, 516.679, 52740.206 23/09/17,03:25:28,08,11,1, 11.9,1,1, 8.690, 10326.637, 516.729, 52740.153 23/09/17,03:25:28,09,11,1, 11.9,1,1, 8.690, 10326.620, 516.787, 52740.233 23/09/17,03:25:28,10,11,1, 11.9,1,1, 8.690, 10326.598, 516.823, 52740.223 23/09/17,03:25:28,11,11,1, 11.9,1,1, 8.690, 10326.588, 516.851, 52740.251 23/09/17,03:25:28,12,11,1, 11.9,1,1, 8.690, 10326.578, 516.934, 52740.257 23/09/17,03:25:28,13,11,1, 11.9,1,1, 8.690, 10326.545, 516.972, 52740.215 23/09/17,03:25:28,14,11,1, 11.9,1,1, 8.690, 10326.543, 517.031, 52740.235 23/09/17,03:25:28,15,11,1, 11.9,1,1, 8.690, 10326.521, 517.099, 52740.271 23/09/17,03:25:28,16,11,1, 11.9,1,1, 8.690, 10326.505, 517.139, 52740.227 23/09/17,03:25:28,17,11,1, 11.9,1,1, 8.690, 10326.505, 517.179, 52740.275 23/09/17,03:25:28,18,11,1, 11.9,1,1, 8.690, 10326.483, 517.216, 52740.276 23/09/17,03:25:28,19,11,1, 11.9,1,1, 8.690, 10326.451, 517.273, 52740.254 23/09/17,03:25:29,00,12,1, 11.9,1,1, 8.687, 10326.446, 517.273, 52740.254 23/09/17,03:25:29,01,12,1, 11.9,1,1, 8.687, 10326.453, 517.360, 52740.206 23/09/17,03:25:29,02,12,1, 11.9,1,1, 8.687, 10326.420, 517.396, 52740.215 23/09/17,03:25:29,03,12,1, 11.9,1,1, 8.687, 10326.397, 517.464, 52740.288 23/09/17,03:25:29,04,12,1, 11.9,1,1, 8.687, 10326.444, 517.498, 52740.319 23/09/17,03:25:29,05,12,1, 11.9,1,1, 8.687, 10326.396, 517.552, 52740.224 23/09/17,03:25:29,06,12,1, 11.9,1,1, 8.687, 10326.384, 517.593, 52740.230 23/09/17,03:25:29,07,12,1, 11.9,1,1, 8.687, 10326.384, 517.621, 52740.189 23/09/17,03:25:29,08,12,1, 11.9,1,1, 8.687, 10326.345, 517.669, 52740.234 23/09/17,03:25:29,09,12,1, 11.9,1,1, 8.687, 10326.343, 517.718, 52740.232 23/09/17,03:25:29,10,12,1, 11.9,1,1, 8.687, 10326.336, 517.747, 52740.229 23/09/17,03:25:29,11,12,1, 11.9,1,1, 8.687, 10326.330, 517.770, 52740.237 23/09/17,03:25:29,12,12,1, 11.9,1,1, 8.687, 10326.322, 517.821, 52740.212 23/09/17,03:25:29,13,12,1, 11.9,1,1, 8.687, 10326.317, 517.848, 52740.227 23/09/17,03:25:29,14,12,1, 11.9,1,1, 8.687, 10326.309, 517.891, 52740.182 23/09/17,03:25:29,15,12,1, 11.9,1,1, 8.687, 10326.303, 517.953, 52740.237 23/09/17,03:25:29,16,12,1, 11.9,1,1, 8.687, 10326.285, 517.988, 52740.230 23/09/17,03:25:29,17,12,1, 11.9,1,1, 8.687, 10326.274, 518.021, 52740.233 23/09/17,03:25:29,18,12,1, 11.9,1,1, 8.687, 10326.264, 518.071, 52740.234 23/09/17,03:25:29,19,12,1, 11.9,1,1, 8.687, 10326.270, 518.115, 52740.196 23/09/17,03:25:30,00,10,1, 11.9,1,1, 8.686, 10326.263, 518.115, 52740.196 23/09/17,03:25:30,01,10,1, 11.9,1,1, 8.686, 10326.253, 518.206, 52740.201 23/09/17,03:25:30,02,10,1, 11.9,1,1, 8.686, 10326.262, 518.207, 52740.218 23/09/17,03:25:30,03,10,1, 11.9,1,1, 8.686, 10326.216, 518.250, 52740.186 23/09/17,03:25:30,04,10,1, 11.9,1,1, 8.686, 10326.236, 518.294, 52740.183 23/09/17,03:25:30,05,10,1, 11.9,1,1, 8.686, 10326.238, 518.320, 52740.200 23/09/17,03:25:30,06,10,1, 11.9,1,1, 8.686, 10326.221, 518.364, 52740.187 23/09/17,03:25:30,07,10,1, 11.9,1,1, 8.686, 10326.224, 518.390, 52740.187 23/09/17,03:25:30,08,10,1, 11.9,1,1, 8.686, 10326.216, 518.423, 52740.127 23/09/17,03:25:30,09,10,1, 11.9,1,1, 8.686, 10326.207, 518.462, 52740.150 23/09/17,03:25:30,10,10,1, 11.9,1,1, 8.686, 10326.197, 518.485, 52740.138 23/09/17,03:25:30,11,10,1, 11.9,1,1, 8.686, 10326.201, 518.528, 52740.140 23/09/17,03:25:30,12,10,1, 11.9,1,1, 8.686, 10326.215, 518.537, 52740.145 23/09/17,03:25:30,13,10,1, 11.9,1,1, 8.686, 10326.192, 518.578, 52740.118 23/09/17,03:25:30,14,10,1, 11.9,1,1, 8.686, 10326.186, 518.600, 52740.119 23/09/17,03:25:30,15,10,1, 11.9,1,1, 8.686, 10326.194, 518.647, 52740.119 23/09/17,03:25:30,16,10,1, 11.9,1,1, 8.686, 10326.172, 518.662, 52740.113 23/09/17,03:25:30,17,10,1, 11.9,1,1, 8.686, 10326.177, 518.715, 52740.100 23/09/17,03:25:30,18,10,1, 11.9,1,1, 8.686, 10326.147, 518.720, 52740.116 23/09/17,03:25:30,19,10,1, 11.9,1,1, 8.686, 10326.167, 518.731, 52740.101 23/09/17,03:25:31,00,10,1, 11.9,1,1, 8.689, 10326.163, 518.731, 52740.101 23/09/17,03:25:31,01,10,1, 11.9,1,1, 8.689, 10326.162, 518.782, 52740.080 23/09/17,03:25:31,02,10,1, 11.9,1,1, 8.689, 10326.144, 518.832, 52740.047 23/09/17,03:25:31,03,10,1, 11.9,1,1, 8.689, 10326.136, 518.860, 52740.032 23/09/17,03:25:31,04,10,1, 11.9,1,1, 8.689, 10326.159, 518.872, 52740.036 23/09/17,03:25:31,05,10,1, 11.9,1,1, 8.689, 10326.142, 518.898, 52740.009 23/09/17,03:25:31,06,10,1, 11.9,1,1, 8.689, 10326.158, 518.921, 52739.991 23/09/17,03:25:31,07,10,1, 11.9,1,1, 8.689, 10326.156, 518.966, 52740.027 23/09/17,03:25:31,08,10,1, 11.9,1,1, 8.689, 10326.127, 518.962, 52739.986 23/09/17,03:25:31,09,10,1, 11.9,1,1, 8.689, 10326.126, 519.003, 52739.976 23/09/17,03:25:31,10,10,1, 11.9,1,1, 8.689, 10326.123, 519.030, 52740.004 23/09/17,03:25:31,11,10,1, 11.9,1,1, 8.689, 10326.108, 519.062, 52739.960 23/09/17,03:25:31,12,10,1, 11.9,1,1, 8.689, 10326.115, 519.076, 52739.924 23/09/17,03:25:31,13,10,1, 11.9,1,1, 8.689, 10326.125, 519.095, 52739.907 23/09/17,03:25:31,14,10,1, 11.9,1,1, 8.689, 10326.114, 519.122, 52739.858 23/09/17,03:25:31,15,10,1, 11.9,1,1, 8.689, 10326.121, 519.167, 52739.851 23/09/17,03:25:31,16,10,1, 11.9,1,1, 8.689, 10326.104, 519.175, 52739.864 23/09/17,03:25:31,17,10,1, 11.9,1,1, 8.689, 10326.099, 519.192, 52739.837 23/09/17,03:25:31,18,10,1, 11.9,1,1, 8.689, 10326.085, 519.186, 52739.825 23/09/17,03:25:31,19,10,1, 11.9,1,1, 8.689, 10326.096, 519.217, 52739.804 23/09/17,03:25:32,00,09,1, 11.9,1,1, 8.686, 10326.096, 519.217, 52739.804 23/09/17,03:25:32,01,09,1, 11.9,1,1, 8.686, 10326.084, 519.287, 52739.783 23/09/17,03:25:32,02,09,1, 11.9,1,1, 8.686, 10326.092, 519.285, 52739.761 23/09/17,03:25:32,03,09,1, 11.9,1,1, 8.686, 10326.056, 519.303, 52739.740 23/09/17,03:25:32,04,09,1, 11.9,1,1, 8.686, 10326.041, 519.312, 52739.743 23/09/17,03:25:32,05,09,1, 11.9,1,1, 8.686, 10326.023, 519.356, 52739.699 23/09/17,03:25:32,06,09,1, 11.9,1,1, 8.686, 10326.032, 519.376, 52739.693 23/09/17,03:25:32,07,09,1, 11.9,1,1, 8.686, 10326.020, 519.400, 52739.705 23/09/17,03:25:32,08,09,1, 11.9,1,1, 8.686, 10326.057, 519.413, 52739.679 23/09/17,03:25:32,09,09,1, 11.9,1,1, 8.686, 10326.019, 519.449, 52739.673 23/09/17,03:25:32,10,09,1, 11.9,1,1, 8.686, 10326.001, 519.445, 52739.625 23/09/17,03:25:32,11,09,1, 11.9,1,1, 8.686, 10326.006, 519.471, 52739.623 23/09/17,03:25:32,12,09,1, 11.9,1,1, 8.686, 10325.994, 519.467, 52739.570 23/09/17,03:25:32,13,09,1, 11.9,1,1, 8.686, 10325.988, 519.510, 52739.600 23/09/17,03:25:32,14,09,1, 11.9,1,1, 8.686, 10325.955, 519.536, 52739.566 23/09/17,03:25:32,15,09,1, 11.9,1,1, 8.686, 10325.961, 519.549, 52739.539 23/09/17,03:25:32,16,09,1, 11.9,1,1, 8.686, 10325.962, 519.584, 52739.533 23/09/17,03:25:32,17,09,1, 11.9,1,1, 8.686, 10325.943, 519.592, 52739.485 23/09/17,03:25:32,18,09,1, 11.9,1,1, 8.686, 10325.944, 519.632, 52739.492 23/09/17,03:25:32,19,09,1, 11.9,1,1, 8.686, 10325.932, 519.659, 52739.487 23/09/17,03:25:33,00,11,1, 11.9,1,1, 8.688, 10325.929, 519.659, 52739.487 23/09/17,03:25:33,01,11,1, 11.9,1,1, 8.688, 10325.919, 519.686, 52739.451 23/09/17,03:25:33,02,11,1, 11.9,1,1, 8.688, 10325.904, 519.719, 52739.442 23/09/17,03:25:33,03,11,1, 11.9,1,1, 8.688, 10325.875, 519.739, 52739.396 23/09/17,03:25:33,04,11,1, 11.9,1,1, 8.688, 10325.877, 519.767, 52739.380 23/09/17,03:25:33,05,11,1, 11.9,1,1, 8.688, 10325.877, 519.776, 52739.386 23/09/17,03:25:33,06,11,1, 11.9,1,1, 8.688, 10325.855, 519.797, 52739.385 23/09/17,03:25:33,07,11,1, 11.9,1,1, 8.688, 10325.849, 519.827, 52739.349 23/09/17,03:25:33,08,11,1, 11.9,1,1, 8.688, 10325.843, 519.872, 52739.333 23/09/17,03:25:33,09,11,1, 11.9,1,1, 8.688, 10325.854, 519.886, 52739.318 23/09/17,03:25:33,10,11,1, 11.9,1,1, 8.688, 10325.833, 519.912, 52739.321 23/09/17,03:25:33,11,11,1, 11.9,1,1, 8.688, 10325.835, 519.926, 52739.313 23/09/17,03:25:33,12,11,1, 11.9,1,1, 8.688, 10325.825, 519.970, 52739.311 23/09/17,03:25:33,13,11,1, 11.9,1,1, 8.688, 10325.825, 519.973, 52739.227 23/09/17,03:25:33,14,11,1, 11.9,1,1, 8.688, 10325.812, 519.999, 52739.233 23/09/17,03:25:33,15,11,1, 11.9,1,1, 8.688, 10325.782, 520.014, 52739.215 23/09/17,03:25:33,16,11,1, 11.9,1,1, 8.688, 10325.789, 520.038, 52739.212 23/09/17,03:25:33,17,11,1, 11.9,1,1, 8.688, 10325.788, 520.079, 52739.229 23/09/17,03:25:33,18,11,1, 11.9,1,1, 8.688, 10325.781, 520.087, 52739.164 23/09/17,03:25:33,19,11,1, 11.9,1,1, 8.688, 10325.774, 520.105, 52739.161 23/09/17,03:25:34,00,11,1, 11.9,1,1, 8.690, 10325.770, 520.105, 52739.161 23/09/17,03:25:34,01,11,1, 11.9,1,1, 8.690, 10325.796, 520.151, 52739.296 23/09/17,03:25:34,02,11,1, 11.9,1,1, 8.690, 10325.750, 520.165, 52738.965 23/09/17,03:25:34,03,11,1, 11.9,1,1, 8.690, 10325.729, 520.174, 52739.085 23/09/17,03:25:34,04,11,1, 11.9,1,1, 8.690, 10325.753, 520.200, 52739.058 23/09/17,03:25:34,05,11,1, 11.9,1,1, 8.690, 10325.757, 520.203, 52739.015 23/09/17,03:25:34,06,11,1, 11.9,1,1, 8.690, 10325.761, 520.212, 52739.006 23/09/17,03:25:34,07,11,1, 11.9,1,1, 8.690, 10325.775, 520.229, 52738.984 23/09/17,03:25:34,08,11,1, 11.9,1,1, 8.690, 10325.767, 520.279, 52738.974 23/09/17,03:25:34,09,11,1, 11.9,1,1, 8.690, 10325.745, 520.257, 52738.938 23/09/17,03:25:34,10,11,1, 11.9,1,1, 8.690, 10325.733, 520.293, 52738.903 23/09/17,03:25:34,11,11,1, 11.9,1,1, 8.690, 10325.741, 520.278, 52738.884 23/09/17,03:25:34,12,11,1, 11.9,1,1, 8.690, 10325.728, 520.308, 52738.888 23/09/17,03:25:34,13,11,1, 11.9,1,1, 8.690, 10325.724, 520.330, 52738.820 23/09/17,03:25:34,14,11,1, 11.9,1,1, 8.690, 10325.715, 520.346, 52738.880 23/09/17,03:25:34,15,11,1, 11.9,1,1, 8.690, 10325.709, 520.347, 52738.820 23/09/17,03:25:34,16,11,1, 11.9,1,1, 8.690, 10325.709, 520.383, 52738.769 23/09/17,03:25:34,17,11,1, 11.9,1,1, 8.690, 10325.723, 520.389, 52738.775 23/09/17,03:25:34,18,11,1, 11.9,1,1, 8.690, 10325.722, 520.359, 52738.776 23/09/17,03:25:34,19,11,1, 11.9,1,1, 8.690, 10325.727, 520.381, 52738.741 23/09/17,03:25:35,00,10,1, 11.9,1,1, 8.692, 10325.720, 520.381, 52738.741 23/09/17,03:25:35,01,10,1, 11.9,1,1, 8.692, 10325.697, 520.408, 52738.656 23/09/17,03:25:35,02,10,1, 11.9,1,1, 8.692, 10325.685, 520.416, 52738.647 23/09/17,03:25:35,03,10,1, 11.9,1,1, 8.692, 10325.692, 520.405, 52738.613 23/09/17,03:25:35,04,10,1, 11.9,1,1, 8.692, 10325.700, 520.407, 52738.619 23/09/17,03:25:35,05,10,1, 11.9,1,1, 8.692, 10325.696, 520.394, 52738.546 23/09/17,03:25:35,06,10,1, 11.9,1,1, 8.692, 10325.687, 520.397, 52738.536 23/09/17,03:25:35,07,10,1, 11.9,1,1, 8.692, 10325.691, 520.398, 52738.508 23/09/17,03:25:35,08,10,1, 11.9,1,1, 8.692, 10325.675, 520.392, 52738.460 23/09/17,03:25:35,09,10,1, 11.9,1,1, 8.692, 10325.689, 520.399, 52738.421 23/09/17,03:25:35,10,10,1, 11.9,1,1, 8.692, 10325.684, 520.404, 52738.408 23/09/17,03:25:35,11,10,1, 11.9,1,1, 8.692, 10325.681, 520.426, 52738.359 23/09/17,03:25:35,12,10,1, 11.9,1,1, 8.692, 10325.673, 520.419, 52738.339 23/09/17,03:25:35,13,10,1, 11.9,1,1, 8.692, 10325.681, 520.428, 52738.342 23/09/17,03:25:35,14,10,1, 11.9,1,1, 8.692, 10325.690, 520.422, 52738.328 23/09/17,03:25:35,15,10,1, 11.9,1,1, 8.692, 10325.688, 520.426, 52738.252 23/09/17,03:25:35,16,10,1, 11.9,1,1, 8.692, 10325.715, 520.424, 52738.237 23/09/17,03:25:35,17,10,1, 11.9,1,1, 8.692, 10325.683, 520.428, 52738.218 23/09/17,03:25:35,18,10,1, 11.9,1,1, 8.692, 10325.697, 520.434, 52738.191 23/09/17,03:25:35,19,10,1, 11.9,1,1, 8.692, 10325.694, 520.433, 52738.168 23/09/17,03:25:36,00,10,1, 11.9,1,1, 8.690, 10325.687, 520.433, 52738.168 23/09/17,03:25:36,01,10,1, 11.9,1,1, 8.690, 10325.686, 520.425, 52738.085 23/09/17,03:25:36,02,10,1, 11.9,1,1, 8.690, 10325.697, 520.461, 52738.077 23/09/17,03:25:36,03,10,1, 11.9,1,1, 8.690, 10325.685, 520.427, 52738.058 23/09/17,03:25:36,04,10,1, 11.9,1,1, 8.690, 10325.710, 520.457, 52738.016 23/09/17,03:25:36,05,10,1, 11.9,1,1, 8.690, 10325.710, 520.467, 52738.029 23/09/17,03:25:36,06,10,1, 11.9,1,1, 8.690, 10325.730, 520.469, 52737.943 23/09/17,03:25:36,07,10,1, 11.9,1,1, 8.690, 10325.723, 520.431, 52737.891 23/09/17,03:25:36,08,10,1, 11.9,1,1, 8.690, 10325.747, 520.453, 52737.922 23/09/17,03:25:36,09,10,1, 11.9,1,1, 8.690, 10325.721, 520.429, 52737.884 23/09/17,03:25:36,10,10,1, 11.9,1,1, 8.690, 10325.746, 520.441, 52737.839 23/09/17,03:25:36,11,10,1, 11.9,1,1, 8.690, 10325.735, 520.437, 52737.792 23/09/17,03:25:36,12,10,1, 11.9,1,1, 8.690, 10325.753, 520.459, 52737.768 23/09/17,03:25:36,13,10,1, 11.9,1,1, 8.690, 10325.742, 520.446, 52737.753 23/09/17,03:25:36,14,10,1, 11.9,1,1, 8.690, 10325.802, 520.432, 52737.742 23/09/17,03:25:36,15,10,1, 11.9,1,1, 8.690, 10325.769, 520.430, 52737.680 23/09/17,03:25:36,16,10,1, 11.9,1,1, 8.690, 10325.760, 520.436, 52737.656 23/09/17,03:25:36,17,10,1, 11.9,1,1, 8.690, 10325.798, 520.434, 52737.637 23/09/17,03:25:36,18,10,1, 11.9,1,1, 8.690, 10325.782, 520.438, 52737.558 23/09/17,03:25:36,19,10,1, 11.9,1,1, 8.690, 10325.795, 520.415, 52737.546 23/09/17,03:25:37,00,10,1, 11.9,1,1, 8.691, 10325.787, 520.415, 52737.546 23/09/17,03:25:37,01,10,1, 11.9,1,1, 8.691, 10325.848, 520.400, 52737.585 23/09/17,03:25:37,02,10,1, 11.9,1,1, 8.691, 10325.821, 520.420, 52737.437 23/09/17,03:25:37,03,10,1, 11.9,1,1, 8.691, 10325.828, 520.398, 52737.289 23/09/17,03:25:37,04,10,1, 11.9,1,1, 8.691, 10325.852, 520.405, 52737.370 23/09/17,03:25:37,05,10,1, 11.9,1,1, 8.691, 10325.864, 520.396, 52737.332 23/09/17,03:25:37,06,10,1, 11.9,1,1, 8.691, 10325.872, 520.375, 52737.332 23/09/17,03:25:37,07,10,1, 11.9,1,1, 8.691, 10325.878, 520.418, 52737.306 23/09/17,03:25:37,08,10,1, 11.9,1,1, 8.691, 10325.859, 520.407, 52737.270 23/09/17,03:25:37,09,10,1, 11.9,1,1, 8.691, 10325.905, 520.387, 52737.238 23/09/17,03:25:37,10,10,1, 11.9,1,1, 8.691, 10325.878, 520.384, 52737.163 23/09/17,03:25:37,11,10,1, 11.9,1,1, 8.691, 10325.899, 520.384, 52737.150 23/09/17,03:25:37,12,10,1, 11.9,1,1, 8.691, 10325.902, 520.369, 52737.119 23/09/17,03:25:37,13,10,1, 11.9,1,1, 8.691, 10325.929, 520.382, 52737.062 23/09/17,03:25:37,14,10,1, 11.9,1,1, 8.691, 10325.941, 520.360, 52737.033 23/09/17,03:25:37,15,10,1, 11.9,1,1, 8.691, 10325.926, 520.361, 52737.015 23/09/17,03:25:37,16,10,1, 11.9,1,1, 8.691, 10325.958, 520.347, 52736.955 23/09/17,03:25:37,17,10,1, 11.9,1,1, 8.691, 10325.956, 520.350, 52736.923 23/09/17,03:25:37,18,10,1, 11.9,1,1, 8.691, 10325.989, 520.360, 52736.888 23/09/17,03:25:37,19,10,1, 11.9,1,1, 8.691, 10325.981, 520.345, 52736.879 23/09/17,03:25:38,00,10,1, 11.9,1,1, 8.691, 10325.979, 520.345, 52736.879 23/09/17,03:25:38,01,10,1, 11.9,1,1, 8.691, 10326.001, 520.331, 52736.830 23/09/17,03:25:38,02,10,1, 11.9,1,1, 8.691, 10326.036, 520.312, 52736.787 23/09/17,03:25:38,03,10,1, 11.9,1,1, 8.691, 10326.035, 520.323, 52736.756 23/09/17,03:25:38,04,10,1, 11.9,1,1, 8.691, 10326.051, 520.297, 52736.692 23/09/17,03:25:38,05,10,1, 11.9,1,1, 8.691, 10326.077, 520.306, 52736.687 23/09/17,03:25:38,06,10,1, 11.9,1,1, 8.691, 10326.056, 520.293, 52736.620 23/09/17,03:25:38,07,10,1, 11.9,1,1, 8.691, 10326.087, 520.284, 52736.576 23/09/17,03:25:38,08,10,1, 11.9,1,1, 8.691, 10326.109, 520.272, 52736.529 23/09/17,03:25:38,09,10,1, 11.9,1,1, 8.691, 10326.119, 520.255, 52736.507 23/09/17,03:25:38,10,10,1, 11.9,1,1, 8.691, 10326.119, 520.241, 52736.461 23/09/17,03:25:38,11,10,1, 11.9,1,1, 8.691, 10326.132, 520.254, 52736.412 23/09/17,03:25:38,12,10,1, 11.9,1,1, 8.691, 10326.158, 520.247, 52736.392 23/09/17,03:25:38,13,10,1, 11.9,1,1, 8.691, 10326.173, 520.222, 52736.362 23/09/17,03:25:38,14,10,1, 11.9,1,1, 8.691, 10326.181, 520.230, 52736.342 23/09/17,03:25:38,15,10,1, 11.9,1,1, 8.691, 10326.193, 520.204, 52736.288 23/09/17,03:25:38,16,10,1, 11.9,1,1, 8.691, 10326.218, 520.205, 52736.234 23/09/17,03:25:38,17,10,1, 11.9,1,1, 8.691, 10326.230, 520.215, 52736.207 23/09/17,03:25:38,18,10,1, 11.9,1,1, 8.691, 10326.215, 520.183, 52736.203 23/09/17,03:25:38,19,10,1, 11.9,1,1, 8.691, 10326.242, 520.185, 52736.149 23/09/17,03:25:39,00,10,1, 11.9,1,1, 8.689, 10326.238, 520.185, 52736.149 23/09/17,03:25:39,01,10,1, 11.9,1,1, 8.689, 10326.283, 520.155, 52736.109 23/09/17,03:25:39,02,10,1, 11.9,1,1, 8.689, 10326.283, 520.142, 52736.023 23/09/17,03:25:39,03,10,1, 11.9,1,1, 8.689, 10326.306, 520.142, 52735.988 23/09/17,03:25:39,04,10,1, 11.9,1,1, 8.689, 10326.316, 520.120, 52735.941 23/09/17,03:25:39,05,10,1, 11.9,1,1, 8.689, 10326.327, 520.089, 52735.898 23/09/17,03:25:39,06,10,1, 11.9,1,1, 8.689, 10326.352, 520.117, 52735.838 23/09/17,03:25:39,07,10,1, 11.9,1,1, 8.689, 10326.376, 520.110, 52735.861 23/09/17,03:25:39,08,10,1, 11.9,1,1, 8.689, 10326.378, 520.083, 52735.772 23/09/17,03:25:39,09,10,1, 11.9,1,1, 8.689, 10326.392, 520.106, 52735.765 23/09/17,03:25:39,10,10,1, 11.9,1,1, 8.689, 10326.426, 520.055, 52735.761 23/09/17,03:25:39,11,10,1, 11.9,1,1, 8.689, 10326.417, 520.054, 52735.703 23/09/17,03:25:39,12,10,1, 11.9,1,1, 8.689, 10326.430, 520.037, 52735.642 23/09/17,03:25:39,13,10,1, 11.9,1,1, 8.689, 10326.463, 520.029, 52735.639 23/09/17,03:25:39,14,10,1, 11.9,1,1, 8.689, 10326.492, 520.042, 52735.581 23/09/17,03:25:39,15,10,1, 11.9,1,1, 8.689, 10326.487, 520.019, 52735.545 23/09/17,03:25:39,16,10,1, 11.9,1,1, 8.689, 10326.502, 520.028, 52735.488 23/09/17,03:25:39,17,10,1, 11.9,1,1, 8.689, 10326.512, 520.002, 52735.474 23/09/17,03:25:39,18,10,1, 11.9,1,1, 8.689, 10326.548, 519.978, 52735.438 23/09/17,03:25:39,19,10,1, 11.9,1,1, 8.689, 10326.546, 519.969, 52735.408 23/09/17,03:25:40,00,10,1, 11.9,1,1, 8.688, 10326.538, 519.969, 52735.408 23/09/17,03:25:40,01,10,1, 11.9,1,1, 8.688, 10326.581, 519.922, 52735.250 23/09/17,03:25:40,02,10,1, 11.9,1,1, 8.688, 10326.582, 519.919, 52735.278 23/09/17,03:25:40,03,10,1, 11.9,1,1, 8.688, 10326.600, 519.907, 52735.235 23/09/17,03:25:40,04,10,1, 11.9,1,1, 8.688, 10326.624, 519.899, 52735.210 23/09/17,03:25:40,05,10,1, 11.9,1,1, 8.688, 10326.661, 519.863, 52735.152 23/09/17,03:25:40,06,10,1, 11.9,1,1, 8.688, 10326.652, 519.858, 52735.088 23/09/17,03:25:40,07,10,1, 11.9,1,1, 8.688, 10326.677, 519.856, 52735.068 23/09/17,03:25:40,08,10,1, 11.9,1,1, 8.688, 10326.691, 519.836, 52735.025 23/09/17,03:25:40,09,10,1, 11.9,1,1, 8.688, 10326.707, 519.814, 52734.998 23/09/17,03:25:40,10,10,1, 11.9,1,1, 8.688, 10326.736, 519.801, 52734.963 23/09/17,03:25:40,11,10,1, 11.9,1,1, 8.688, 10326.764, 519.816, 52734.925 23/09/17,03:25:40,12,10,1, 11.9,1,1, 8.688, 10326.740, 519.774, 52734.872 23/09/17,03:25:40,13,10,1, 11.9,1,1, 8.688, 10326.770, 519.769, 52734.865 23/09/17,03:25:40,14,10,1, 11.9,1,1, 8.688, 10326.810, 519.740, 52734.829 23/09/17,03:25:40,15,10,1, 11.9,1,1, 8.688, 10326.814, 519.732, 52734.793 23/09/17,03:25:40,16,10,1, 11.9,1,1, 8.688, 10326.830, 519.723, 52734.747 23/09/17,03:25:40,17,10,1, 11.9,1,1, 8.688, 10326.877, 519.717, 52734.698 23/09/17,03:25:40,18,10,1, 11.9,1,1, 8.688, 10326.879, 519.703, 52734.654 23/09/17,03:25:40,19,10,1, 11.9,1,1, 8.688, 10326.912, 519.695, 52734.607 23/09/17,03:25:41,00,10,1, 11.8,1,1, 8.691, 10326.905, 519.695, 52734.607 23/09/17,03:25:41,01,10,1, 11.8,1,1, 8.691, 10326.942, 519.672, 52734.560 23/09/17,03:25:41,02,10,1, 11.8,1,1, 8.691, 10326.984, 519.651, 52734.547 23/09/17,03:25:41,03,10,1, 11.8,1,1, 8.691, 10326.988, 519.644, 52734.481 23/09/17,03:25:41,04,10,1, 11.8,1,1, 8.691, 10327.006, 519.618, 52734.450 23/09/17,03:25:41,05,10,1, 11.8,1,1, 8.691, 10327.025, 519.621, 52734.421 23/09/17,03:25:41,06,10,1, 11.8,1,1, 8.691, 10327.060, 519.612, 52734.396 23/09/17,03:25:41,07,10,1, 11.8,1,1, 8.691, 10327.058, 519.571, 52734.348 23/09/17,03:25:41,08,10,1, 11.8,1,1, 8.691, 10327.108, 519.570, 52734.297 23/09/17,03:25:41,09,10,1, 11.8,1,1, 8.691, 10327.119, 519.576, 52734.295 23/09/17,03:25:41,10,10,1, 11.8,1,1, 8.691, 10327.155, 519.564, 52734.243 23/09/17,03:25:41,11,10,1, 11.8,1,1, 8.691, 10327.167, 519.539, 52734.217 23/09/17,03:25:41,12,10,1, 11.8,1,1, 8.691, 10327.179, 519.531, 52734.170 23/09/17,03:25:41,13,10,1, 11.8,1,1, 8.691, 10327.215, 519.516, 52734.158 23/09/17,03:25:41,14,10,1, 11.8,1,1, 8.691, 10327.263, 519.523, 52734.115 23/09/17,03:25:41,15,10,1, 11.8,1,1, 8.691, 10327.250, 519.503, 52734.085 23/09/17,03:25:41,16,10,1, 11.8,1,1, 8.691, 10327.297, 519.503, 52734.060 23/09/17,03:25:41,17,10,1, 11.8,1,1, 8.691, 10327.307, 519.488, 52734.015 23/09/17,03:25:41,18,10,1, 11.8,1,1, 8.691, 10327.342, 519.475, 52733.954 23/09/17,03:25:41,19,10,1, 11.8,1,1, 8.691, 10327.373, 519.477, 52733.971 23/09/17,03:25:42,00,10,1, 11.8,1,1, 8.691, 10327.373, 519.477, 52733.971 23/09/17,03:25:42,01,10,1, 11.8,1,1, 8.691, 10327.391, 519.461, 52733.854 23/09/17,03:25:42,02,10,1, 11.8,1,1, 8.691, 10327.423, 519.427, 52733.851 23/09/17,03:25:42,03,10,1, 11.8,1,1, 8.691, 10327.474, 519.431, 52733.814 23/09/17,03:25:42,04,10,1, 11.8,1,1, 8.691, 10327.479, 519.433, 52733.794 23/09/17,03:25:42,05,10,1, 11.8,1,1, 8.691, 10327.514, 519.430, 52733.801 23/09/17,03:25:42,06,10,1, 11.8,1,1, 8.691, 10327.509, 519.425, 52733.733 23/09/17,03:25:42,07,10,1, 11.8,1,1, 8.691, 10327.560, 519.448, 52733.648 23/09/17,03:25:42,08,10,1, 11.8,1,1, 8.691, 10327.568, 519.438, 52733.666 23/09/17,03:25:42,09,10,1, 11.8,1,1, 8.691, 10327.601, 519.427, 52733.611 23/09/17,03:25:42,10,10,1, 11.8,1,1, 8.691, 10327.611, 519.419, 52733.554 23/09/17,03:25:42,11,10,1, 11.8,1,1, 8.691, 10327.664, 519.435, 52733.556 23/09/17,03:25:42,12,10,1, 11.8,1,1, 8.691, 10327.667, 519.400, 52733.512 23/09/17,03:25:42,13,10,1, 11.8,1,1, 8.691, 10327.681, 519.400, 52733.495 23/09/17,03:25:42,14,10,1, 11.8,1,1, 8.691, 10327.736, 519.413, 52733.492 23/09/17,03:25:42,15,10,1, 11.8,1,1, 8.691, 10327.725, 519.383, 52733.407 23/09/17,03:25:42,16,10,1, 11.8,1,1, 8.691, 10327.753, 519.401, 52733.379 23/09/17,03:25:42,17,10,1, 11.8,1,1, 8.691, 10327.791, 519.407, 52733.361 23/09/17,03:25:42,18,10,1, 11.8,1,1, 8.691, 10327.794, 519.416, 52733.335 23/09/17,03:25:42,19,10,1, 11.8,1,1, 8.691, 10327.838, 519.403, 52733.331 23/09/17,03:25:43,00,10,1, 11.9,1,1, 8.687, 10327.832, 519.403, 52733.331 23/09/17,03:25:43,01,10,1, 11.9,1,1, 8.687, 10327.882, 519.408, 52733.294 23/09/17,03:25:43,02,10,1, 11.9,1,1, 8.687, 10327.866, 519.416, 52733.267 23/09/17,03:25:43,03,10,1, 11.9,1,1, 8.687, 10327.893, 519.398, 52733.217 23/09/17,03:25:43,04,10,1, 11.9,1,1, 8.687, 10327.924, 519.430, 52733.218 23/09/17,03:25:43,05,10,1, 11.9,1,1, 8.687, 10327.958, 519.428, 52733.160 23/09/17,03:25:43,06,10,1, 11.9,1,1, 8.687, 10327.965, 519.420, 52733.160 23/09/17,03:25:43,07,10,1, 11.9,1,1, 8.687, 10327.950, 519.425, 52732.958 23/09/17,03:25:43,08,10,1, 11.9,1,1, 8.687, 10328.060, 519.432, 52733.023 23/09/17,03:25:43,09,10,1, 11.9,1,1, 8.687, 10328.022, 519.413, 52732.877 23/09/17,03:25:43,10,10,1, 11.9,1,1, 8.687, 10328.089, 519.442, 52732.993 23/09/17,03:25:43,11,10,1, 11.9,1,1, 8.687, 10328.083, 519.453, 52732.951 23/09/17,03:25:43,12,10,1, 11.9,1,1, 8.687, 10328.114, 519.459, 52732.976 23/09/17,03:25:43,13,10,1, 11.9,1,1, 8.687, 10328.118, 519.470, 52732.926 23/09/17,03:25:43,14,10,1, 11.9,1,1, 8.687, 10328.122, 519.450, 52732.922 23/09/17,03:25:43,15,10,1, 11.9,1,1, 8.687, 10328.136, 519.473, 52732.876 23/09/17,03:25:43,16,10,1, 11.9,1,1, 8.687, 10328.162, 519.465, 52732.867 23/09/17,03:25:43,17,10,1, 11.9,1,1, 8.687, 10328.170, 519.498, 52733.026 23/09/17,03:25:43,18,10,1, 11.9,1,1, 8.687, 10328.217, 519.481, 52732.831 23/09/17,03:25:43,19,10,1, 11.9,1,1, 8.687, 10328.219, 519.491, 52732.811 23/09/17,03:25:44,00,11,1, 11.8,1,1, 8.690, 10328.215, 519.491, 52732.811 23/09/17,03:25:44,01,11,1, 11.8,1,1, 8.690, 10328.268, 519.520, 52732.744 23/09/17,03:25:44,02,11,1, 11.8,1,1, 8.690, 10328.279, 519.549, 52732.740 23/09/17,03:25:44,03,11,1, 11.8,1,1, 8.690, 10328.300, 519.535, 52732.705 23/09/17,03:25:44,04,11,1, 11.8,1,1, 8.690, 10328.313, 519.560, 52732.691 23/09/17,03:25:44,05,11,1, 11.8,1,1, 8.690, 10328.335, 519.556, 52732.650 23/09/17,03:25:44,06,11,1, 11.8,1,1, 8.690, 10328.336, 519.568, 52732.686 23/09/17,03:25:44,07,11,1, 11.8,1,1, 8.690, 10328.339, 519.596, 52732.608 23/09/17,03:25:44,08,11,1, 11.8,1,1, 8.690, 10328.394, 519.593, 52732.643 23/09/17,03:25:44,09,11,1, 11.8,1,1, 8.690, 10328.402, 519.591, 52732.601 23/09/17,03:25:44,10,11,1, 11.8,1,1, 8.690, 10328.414, 519.596, 52732.552 23/09/17,03:25:44,11,11,1, 11.8,1,1, 8.690, 10328.417, 519.607, 52732.578 23/09/17,03:25:44,12,11,1, 11.8,1,1, 8.690, 10328.441, 519.629, 52732.560 23/09/17,03:25:44,13,11,1, 11.8,1,1, 8.690, 10328.455, 519.609, 52732.515 23/09/17,03:25:44,14,11,1, 11.8,1,1, 8.690, 10328.499, 519.666, 52732.515 23/09/17,03:25:44,15,11,1, 11.8,1,1, 8.690, 10328.505, 519.641, 52732.499 23/09/17,03:25:44,16,11,1, 11.8,1,1, 8.690, 10328.537, 519.692, 52732.491 23/09/17,03:25:44,17,11,1, 11.8,1,1, 8.690, 10328.556, 519.668, 52732.417 23/09/17,03:25:44,18,11,1, 11.8,1,1, 8.690, 10328.558, 519.709, 52732.434 23/09/17,03:25:44,19,11,1, 11.8,1,1, 8.690, 10328.587, 519.716, 52732.415 23/09/17,03:25:45,00,11,1, 11.8,1,1, 8.690, 10328.583, 519.716, 52732.415 23/09/17,03:25:45,01,11,1, 11.8,1,1, 8.690, 10328.623, 519.731, 52732.336 23/09/17,03:25:45,02,11,1, 11.8,1,1, 8.690, 10328.635, 519.724, 52732.402 23/09/17,03:25:45,03,11,1, 11.8,1,1, 8.690, 10328.640, 519.748, 52732.309 23/09/17,03:25:45,04,11,1, 11.8,1,1, 8.690, 10328.664, 519.742, 52732.327 23/09/17,03:25:45,05,11,1, 11.8,1,1, 8.690, 10328.701, 519.773, 52732.285 23/09/17,03:25:45,06,11,1, 11.8,1,1, 8.690, 10328.707, 519.787, 52732.308 23/09/17,03:25:45,07,11,1, 11.8,1,1, 8.690, 10328.718, 519.799, 52732.259 23/09/17,03:25:45,08,11,1, 11.8,1,1, 8.690, 10328.738, 519.788, 52732.236 23/09/17,03:25:45,09,11,1, 11.8,1,1, 8.690, 10328.743, 519.813, 52732.230 23/09/17,03:25:45,10,11,1, 11.8,1,1, 8.690, 10328.797, 519.829, 52732.212 23/09/17,03:25:45,11,11,1, 11.8,1,1, 8.690, 10328.808, 519.838, 52732.153 23/09/17,03:25:45,12,11,1, 11.8,1,1, 8.690, 10328.817, 519.856, 52732.115 23/09/17,03:25:45,13,11,1, 11.8,1,1, 8.690, 10328.838, 519.855, 52732.125 23/09/17,03:25:45,14,11,1, 11.8,1,1, 8.690, 10328.858, 519.851, 52732.094 23/09/17,03:25:45,15,11,1, 11.8,1,1, 8.690, 10328.880, 519.870, 52732.100 23/09/17,03:25:45,16,11,1, 11.8,1,1, 8.690, 10328.903, 519.893, 52732.090 23/09/17,03:25:45,17,11,1, 11.8,1,1, 8.690, 10328.913, 519.883, 52732.074 23/09/17,03:25:45,18,11,1, 11.8,1,1, 8.690, 10328.929, 519.875, 52732.014 23/09/17,03:25:45,19,11,1, 11.8,1,1, 8.690, 10328.939, 519.881, 52732.015 23/09/17,03:25:46,00,11,1, 11.9,1,1, 8.687, 10328.933, 519.881, 52732.015 23/09/17,03:25:46,01,11,1, 11.9,1,1, 8.687, 10329.009, 519.937, 52731.985 23/09/17,03:25:46,02,11,1, 11.9,1,1, 8.687, 10329.026, 519.948, 52731.983 23/09/17,03:25:46,03,11,1, 11.9,1,1, 8.687, 10329.022, 519.940, 52731.918 23/09/17,03:25:46,04,11,1, 11.9,1,1, 8.687, 10329.058, 519.956, 52731.958 23/09/17,03:25:46,05,11,1, 11.9,1,1, 8.687, 10329.073, 519.937, 52731.906 23/09/17,03:25:46,06,11,1, 11.9,1,1, 8.687, 10329.100, 519.975, 52731.891 23/09/17,03:25:46,07,11,1, 11.9,1,1, 8.687, 10329.123, 519.986, 52731.880 23/09/17,03:25:46,08,11,1, 11.9,1,1, 8.687, 10329.128, 519.991, 52731.813 23/09/17,03:25:46,09,11,1, 11.9,1,1, 8.687, 10329.152, 519.992, 52731.832 23/09/17,03:25:46,10,11,1, 11.9,1,1, 8.687, 10329.182, 519.985, 52731.764 23/09/17,03:25:46,11,11,1, 11.9,1,1, 8.687, 10329.201, 520.010, 52731.792 23/09/17,03:25:46,12,11,1, 11.9,1,1, 8.687, 10329.241, 520.015, 52731.796 23/09/17,03:25:46,13,11,1, 11.9,1,1, 8.687, 10329.231, 520.040, 52731.734 23/09/17,03:25:46,14,11,1, 11.9,1,1, 8.687, 10329.288, 520.038, 52731.747 23/09/17,03:25:46,15,11,1, 11.9,1,1, 8.687, 10329.296, 520.047, 52731.733 23/09/17,03:25:46,16,11,1, 11.9,1,1, 8.687, 10329.337, 520.069, 52731.709 23/09/17,03:25:46,17,11,1, 11.9,1,1, 8.687, 10329.342, 520.047, 52731.705 23/09/17,03:25:46,18,11,1, 11.9,1,1, 8.687, 10329.383, 520.092, 52731.695 23/09/17,03:25:46,19,11,1, 11.9,1,1, 8.687, 10329.410, 520.098, 52731.677 23/09/17,03:25:47,00,11,1, 11.9,1,1, 8.689, 10329.409, 520.098, 52731.677 23/09/17,03:25:47,01,11,1, 11.9,1,1, 8.689, 10329.424, 520.108, 52731.636 23/09/17,03:25:47,02,11,1, 11.9,1,1, 8.689, 10329.451, 520.123, 52731.589 23/09/17,03:25:47,03,11,1, 11.9,1,1, 8.689, 10329.471, 520.125, 52731.550 23/09/17,03:25:47,04,11,1, 11.9,1,1, 8.689, 10329.509, 520.131, 52731.569 23/09/17,03:25:47,05,11,1, 11.9,1,1, 8.689, 10329.538, 520.104, 52731.567 23/09/17,03:25:47,06,11,1, 11.9,1,1, 8.689, 10329.564, 520.139, 52731.557 23/09/17,03:25:47,07,11,1, 11.9,1,1, 8.689, 10329.569, 520.156, 52731.546 23/09/17,03:25:47,08,11,1, 11.9,1,1, 8.689, 10329.605, 520.156, 52731.491 23/09/17,03:25:47,09,11,1, 11.9,1,1, 8.689, 10329.633, 520.136, 52731.473 23/09/17,03:25:47,10,11,1, 11.9,1,1, 8.689, 10329.633, 520.180, 52731.480 23/09/17,03:25:47,11,11,1, 11.9,1,1, 8.689, 10329.673, 520.176, 52731.449 23/09/17,03:25:47,12,11,1, 11.9,1,1, 8.689, 10329.670, 520.185, 52731.408 23/09/17,03:25:47,13,11,1, 11.9,1,1, 8.689, 10329.694, 520.204, 52731.365 23/09/17,03:25:47,14,11,1, 11.9,1,1, 8.689, 10329.739, 520.209, 52731.402 23/09/17,03:25:47,15,11,1, 11.9,1,1, 8.689, 10329.761, 520.229, 52731.365 23/09/17,03:25:47,16,11,1, 11.9,1,1, 8.689, 10329.780, 520.240, 52731.350 23/09/17,03:25:47,17,11,1, 11.9,1,1, 8.689, 10329.790, 520.256, 52731.323 23/09/17,03:25:47,18,11,1, 11.9,1,1, 8.689, 10329.824, 520.234, 52731.332 23/09/17,03:25:47,19,11,1, 11.9,1,1, 8.689, 10329.857, 520.261, 52731.287 23/09/17,03:25:48,00,11,1, 11.9,1,1, 8.688, 10329.851, 520.261, 52731.287 23/09/17,03:25:48,01,11,1, 11.9,1,1, 8.688, 10329.910, 520.264, 52731.259 23/09/17,03:25:48,02,11,1, 11.9,1,1, 8.688, 10329.904, 520.276, 52731.234 23/09/17,03:25:48,03,11,1, 11.9,1,1, 8.688, 10329.914, 520.286, 52731.218 23/09/17,03:25:48,04,11,1, 11.9,1,1, 8.688, 10329.936, 520.291, 52731.238 23/09/17,03:25:48,05,11,1, 11.9,1,1, 8.688, 10329.957, 520.304, 52731.205 23/09/17,03:25:48,06,11,1, 11.9,1,1, 8.688, 10329.950, 520.325, 52731.420 23/09/17,03:25:48,07,11,1, 11.9,1,1, 8.688, 10330.034, 520.278, 52731.127 23/09/17,03:25:48,08,11,1, 11.9,1,1, 8.688, 10330.046, 520.315, 52731.098 23/09/17,03:25:48,09,11,1, 11.9,1,1, 8.688, 10330.065, 520.303, 52731.089 23/09/17,03:25:48,10,11,1, 11.9,1,1, 8.688, 10330.057, 520.328, 52731.074 23/09/17,03:25:48,11,11,1, 11.9,1,1, 8.688, 10330.089, 520.317, 52731.069 23/09/17,03:25:48,12,11,1, 11.9,1,1, 8.688, 10330.098, 520.331, 52731.054 23/09/17,03:25:48,13,11,1, 11.9,1,1, 8.688, 10330.099, 520.348, 52731.002 23/09/17,03:25:48,14,11,1, 11.9,1,1, 8.688, 10330.132, 520.318, 52730.832 23/09/17,03:25:48,15,11,1, 11.9,1,1, 8.688, 10330.159, 520.346, 52731.079 23/09/17,03:25:48,16,11,1, 11.9,1,1, 8.688, 10330.216, 520.318, 52730.965 23/09/17,03:25:48,17,11,1, 11.9,1,1, 8.688, 10330.211, 520.322, 52730.982 23/09/17,03:25:48,18,11,1, 11.9,1,1, 8.688, 10330.230, 520.338, 52730.959 23/09/17,03:25:48,19,11,1, 11.9,1,1, 8.688, 10330.240, 520.317, 52730.952 23/09/17,03:25:49,00,11,1, 11.9,1,1, 8.684, 10330.235, 520.317, 52730.952 23/09/17,03:25:49,01,11,1, 11.9,1,1, 8.684, 10330.263, 520.331, 52730.877 23/09/17,03:25:49,02,11,1, 11.9,1,1, 8.684, 10330.268, 520.299, 52730.886 23/09/17,03:25:49,03,11,1, 11.9,1,1, 8.684, 10330.298, 520.292, 52730.861 23/09/17,03:25:49,04,11,1, 11.9,1,1, 8.684, 10330.279, 520.306, 52730.814 23/09/17,03:25:49,05,11,1, 11.9,1,1, 8.684, 10330.318, 520.303, 52730.784 23/09/17,03:25:49,06,11,1, 11.9,1,1, 8.684, 10330.309, 520.270, 52730.791 23/09/17,03:25:49,07,11,1, 11.9,1,1, 8.684, 10330.351, 520.296, 52730.780 23/09/17,03:25:49,08,11,1, 11.9,1,1, 8.684, 10330.346, 520.274, 52730.736 23/09/17,03:25:49,09,11,1, 11.9,1,1, 8.684, 10330.369, 520.283, 52730.714 23/09/17,03:25:49,10,11,1, 11.9,1,1, 8.684, 10330.381, 520.279, 52730.724 23/09/17,03:25:49,11,11,1, 11.9,1,1, 8.684, 10330.379, 520.264, 52730.717 23/09/17,03:25:49,12,11,1, 11.9,1,1, 8.684, 10330.388, 520.248, 52730.687 23/09/17,03:25:49,13,11,1, 11.9,1,1, 8.684, 10330.419, 520.256, 52730.666 23/09/17,03:25:49,14,11,1, 11.9,1,1, 8.684, 10330.467, 520.252, 52730.663 23/09/17,03:25:49,15,11,1, 11.9,1,1, 8.684, 10330.445, 520.234, 52730.588 23/09/17,03:25:49,16,11,1, 11.9,1,1, 8.684, 10330.448, 520.217, 52730.528 23/09/17,03:25:49,17,11,1, 11.9,1,1, 8.684, 10330.452, 520.224, 52730.536 23/09/17,03:25:49,18,11,1, 11.9,1,1, 8.684, 10330.453, 520.199, 52730.514 23/09/17,03:25:49,19,11,1, 11.9,1,1, 8.684, 10330.473, 520.186, 52730.512 23/09/17,03:25:50,00,11,1, 11.9,1,1, 8.688, 10330.468, 520.186, 52730.512 23/09/17,03:25:50,01,11,1, 11.9,1,1, 8.688, 10330.463, 520.171, 52730.443 23/09/17,03:25:50,02,11,1, 11.9,1,1, 8.688, 10330.468, 520.154, 52730.428 23/09/17,03:25:50,03,11,1, 11.9,1,1, 8.688, 10330.497, 520.152, 52730.404 23/09/17,03:25:50,04,11,1, 11.9,1,1, 8.688, 10330.509, 520.160, 52730.425 23/09/17,03:25:50,05,11,1, 11.9,1,1, 8.688, 10330.503, 520.151, 52730.397 23/09/17,03:25:50,06,11,1, 11.9,1,1, 8.688, 10330.527, 520.126, 52730.316 23/09/17,03:25:50,07,11,1, 11.9,1,1, 8.688, 10330.522, 520.108, 52730.364 23/09/17,03:25:50,08,11,1, 11.9,1,1, 8.688, 10330.536, 520.117, 52730.291 23/09/17,03:25:50,09,11,1, 11.9,1,1, 8.688, 10330.550, 520.094, 52730.326 23/09/17,03:25:50,10,11,1, 11.9,1,1, 8.688, 10330.542, 520.094, 52730.285 23/09/17,03:25:50,11,11,1, 11.9,1,1, 8.688, 10330.525, 520.062, 52730.265 23/09/17,03:25:50,12,11,1, 11.9,1,1, 8.688, 10330.552, 520.037, 52730.239 23/09/17,03:25:50,13,11,1, 11.9,1,1, 8.688, 10330.559, 520.044, 52730.187 23/09/17,03:25:50,14,11,1, 11.9,1,1, 8.688, 10330.551, 520.032, 52730.188 23/09/17,03:25:50,15,11,1, 11.9,1,1, 8.688, 10330.544, 520.015, 52730.166 23/09/17,03:25:50,16,11,1, 11.9,1,1, 8.688, 10330.565, 520.015, 52730.116 23/09/17,03:25:50,17,11,1, 11.9,1,1, 8.688, 10330.556, 519.996, 52730.105 23/09/17,03:25:50,18,11,1, 11.9,1,1, 8.688, 10330.561, 519.952, 52730.103 23/09/17,03:25:50,19,11,1, 11.9,1,1, 8.688, 10330.559, 519.957, 52730.068 23/09/17,03:25:51,00,11,1, 11.9,1,1, 8.689, 10330.552, 519.957, 52730.068 23/09/17,03:25:51,01,11,1, 11.9,1,1, 8.689, 10330.573, 519.916, 52729.997 23/09/17,03:25:51,02,11,1, 11.9,1,1, 8.689, 10330.597, 519.918, 52730.019 23/09/17,03:25:51,03,11,1, 11.9,1,1, 8.689, 10330.576, 519.902, 52729.995 23/09/17,03:25:51,04,11,1, 11.9,1,1, 8.689, 10330.582, 519.895, 52729.960 23/09/17,03:25:51,05,11,1, 11.9,1,1, 8.689, 10330.610, 519.842, 52729.945 23/09/17,03:25:51,06,11,1, 11.9,1,1, 8.689, 10330.601, 519.839, 52729.924 23/09/17,03:25:51,07,11,1, 11.9,1,1, 8.689, 10330.629, 519.827, 52729.880 23/09/17,03:25:51,08,11,1, 11.9,1,1, 8.689, 10330.617, 519.797, 52729.864 23/09/17,03:25:51,09,11,1, 11.9,1,1, 8.689, 10330.640, 519.817, 52729.831 23/09/17,03:25:51,10,11,1, 11.9,1,1, 8.689, 10330.618, 519.775, 52729.773 23/09/17,03:25:51,11,11,1, 11.9,1,1, 8.689, 10330.650, 519.768, 52729.758 23/09/17,03:25:51,12,11,1, 11.9,1,1, 8.689, 10330.640, 519.727, 52729.747 23/09/17,03:25:51,13,11,1, 11.9,1,1, 8.689, 10330.651, 519.745, 52729.896 23/09/17,03:25:51,14,11,1, 11.9,1,1, 8.689, 10330.657, 519.689, 52729.642 23/09/17,03:25:51,15,11,1, 11.9,1,1, 8.689, 10330.639, 519.702, 52729.656 23/09/17,03:25:51,16,11,1, 11.9,1,1, 8.689, 10330.661, 519.648, 52729.635 23/09/17,03:25:51,17,11,1, 11.9,1,1, 8.689, 10330.688, 519.649, 52729.600 23/09/17,03:25:51,18,11,1, 11.9,1,1, 8.689, 10330.715, 519.642, 52729.624 23/09/17,03:25:51,19,11,1, 11.9,1,1, 8.689, 10330.678, 519.601, 52729.599 23/09/17,03:25:52,00,11,1, 11.9,1,1, 8.688, 10330.677, 519.601, 52729.599 23/09/17,03:25:52,01,11,1, 11.9,1,1, 8.688, 10330.732, 519.568, 52729.539 23/09/17,03:25:52,02,11,1, 11.9,1,1, 8.688, 10330.708, 519.543, 52729.523 23/09/17,03:25:52,03,11,1, 11.9,1,1, 8.688, 10330.736, 519.527, 52729.484 23/09/17,03:25:52,04,11,1, 11.9,1,1, 8.688, 10330.771, 519.517, 52729.437 23/09/17,03:25:52,05,11,1, 11.9,1,1, 8.688, 10330.741, 519.468, 52729.427 23/09/17,03:25:52,06,11,1, 11.9,1,1, 8.688, 10330.763, 519.439, 52729.343 23/09/17,03:25:52,07,11,1, 11.9,1,1, 8.688, 10330.794, 519.445, 52729.314 23/09/17,03:25:52,08,11,1, 11.9,1,1, 8.688, 10330.802, 519.410, 52729.333 23/09/17,03:25:52,09,11,1, 11.9,1,1, 8.688, 10330.799, 519.382, 52729.319 23/09/17,03:25:52,10,11,1, 11.9,1,1, 8.688, 10330.825, 519.386, 52729.265 23/09/17,03:25:52,11,11,1, 11.9,1,1, 8.688, 10330.819, 519.331, 52729.199 23/09/17,03:25:52,12,11,1, 11.9,1,1, 8.688, 10330.836, 519.309, 52729.221 23/09/17,03:25:52,13,11,1, 11.9,1,1, 8.688, 10330.846, 519.272, 52729.251 23/09/17,03:25:52,14,11,1, 11.9,1,1, 8.688, 10330.876, 519.246, 52729.178 23/09/17,03:25:52,15,11,1, 11.9,1,1, 8.688, 10330.884, 519.236, 52729.165 23/09/17,03:25:52,16,11,1, 11.9,1,1, 8.688, 10330.875, 519.200, 52729.158 23/09/17,03:25:52,17,11,1, 11.9,1,1, 8.688, 10330.908, 519.179, 52729.109 23/09/17,03:25:52,18,11,1, 11.9,1,1, 8.688, 10330.898, 519.162, 52729.056 23/09/17,03:25:52,19,11,1, 11.9,1,1, 8.688, 10330.920, 519.157, 52729.052 23/09/17,03:25:53,00,11,1, 11.9,1,1, 8.688, 10330.919, 519.157, 52729.052 23/09/17,03:25:53,01,11,1, 11.9,1,1, 8.688, 10330.944, 519.118, 52729.015 23/09/17,03:25:53,02,11,1, 11.9,1,1, 8.688, 10330.959, 519.048, 52728.972 23/09/17,03:25:53,03,11,1, 11.9,1,1, 8.688, 10330.971, 519.035, 52728.952 23/09/17,03:25:53,04,11,1, 11.9,1,1, 8.688, 10330.998, 519.017, 52728.938 23/09/17,03:25:53,05,11,1, 11.9,1,1, 8.688, 10330.984, 518.969, 52728.902 23/09/17,03:25:53,06,11,1, 11.9,1,1, 8.688, 10330.991, 518.946, 52728.849 23/09/17,03:25:53,07,11,1, 11.9,1,1, 8.688, 10331.009, 518.916, 52728.857 23/09/17,03:25:53,08,11,1, 11.9,1,1, 8.688, 10331.033, 518.893, 52728.790 23/09/17,03:25:53,09,11,1, 11.9,1,1, 8.688, 10331.020, 518.883, 52728.794 23/09/17,03:25:53,10,11,1, 11.9,1,1, 8.688, 10331.042, 518.821, 52728.778 23/09/17,03:25:53,11,11,1, 11.9,1,1, 8.688, 10331.092, 518.811, 52728.740 23/09/17,03:25:53,12,11,1, 11.9,1,1, 8.688, 10331.098, 518.778, 52728.713 23/09/17,03:25:53,13,11,1, 11.9,1,1, 8.688, 10331.112, 518.760, 52728.719 23/09/17,03:25:53,14,11,1, 11.9,1,1, 8.688, 10331.117, 518.734, 52728.686 23/09/17,03:25:53,15,11,1, 11.9,1,1, 8.688, 10331.139, 518.722, 52728.646 23/09/17,03:25:53,16,11,1, 11.9,1,1, 8.688, 10331.158, 518.660, 52728.601 23/09/17,03:25:53,17,11,1, 11.9,1,1, 8.688, 10331.162, 518.665, 52728.590 23/09/17,03:25:53,18,11,1, 11.9,1,1, 8.688, 10331.176, 518.633, 52728.549 23/09/17,03:25:53,19,11,1, 11.9,1,1, 8.688, 10331.192, 518.605, 52728.509 23/09/17,03:25:54,00,10,1, 11.9,1,1, 8.690, 10331.186, 518.605, 52728.509 23/09/17,03:25:54,01,10,1, 11.9,1,1, 8.690, 10331.242, 518.563, 52728.505 23/09/17,03:25:54,02,10,1, 11.9,1,1, 8.690, 10331.271, 518.537, 52728.467 23/09/17,03:25:54,03,10,1, 11.9,1,1, 8.690, 10331.281, 518.521, 52728.414 23/09/17,03:25:54,04,10,1, 11.9,1,1, 8.690, 10331.298, 518.450, 52728.391 23/09/17,03:25:54,05,10,1, 11.9,1,1, 8.690, 10331.301, 518.458, 52728.349 23/09/17,03:25:54,06,10,1, 11.9,1,1, 8.690, 10331.328, 518.398, 52728.324 23/09/17,03:25:54,07,10,1, 11.9,1,1, 8.690, 10331.338, 518.379, 52728.308 23/09/17,03:25:54,08,10,1, 11.9,1,1, 8.690, 10331.368, 518.376, 52728.253 23/09/17,03:25:54,09,10,1, 11.9,1,1, 8.690, 10331.386, 518.317, 52728.247 23/09/17,03:25:54,10,10,1, 11.9,1,1, 8.690, 10331.413, 518.291, 52728.217 23/09/17,03:25:54,11,10,1, 11.9,1,1, 8.690, 10331.439, 518.241, 52728.202 23/09/17,03:25:54,12,10,1, 11.9,1,1, 8.690, 10331.460, 518.232, 52728.215 23/09/17,03:25:54,13,10,1, 11.9,1,1, 8.690, 10331.477, 518.186, 52728.171 23/09/17,03:25:54,14,10,1, 11.9,1,1, 8.690, 10331.498, 518.163, 52728.115 23/09/17,03:25:54,15,10,1, 11.9,1,1, 8.690, 10331.529, 518.117, 52728.106 23/09/17,03:25:54,16,10,1, 11.9,1,1, 8.690, 10331.549, 518.060, 52728.104 23/09/17,03:25:54,17,10,1, 11.9,1,1, 8.690, 10331.567, 518.022, 52728.067 23/09/17,03:25:54,18,10,1, 11.9,1,1, 8.690, 10331.591, 518.008, 52728.010 23/09/17,03:25:54,19,10,1, 11.9,1,1, 8.690, 10331.618, 518.001, 52727.993 23/09/17,03:25:55,00,11,1, 11.9,1,1, 8.688, 10331.612, 518.001, 52727.993 23/09/17,03:25:55,01,11,1, 11.9,1,1, 8.688, 10331.649, 517.916, 52727.940 23/09/17,03:25:55,02,11,1, 11.9,1,1, 8.688, 10331.672, 517.877, 52727.887 23/09/17,03:25:55,03,11,1, 11.9,1,1, 8.688, 10331.688, 517.863, 52727.864 23/09/17,03:25:55,04,11,1, 11.9,1,1, 8.688, 10331.729, 517.833, 52727.848 23/09/17,03:25:55,05,11,1, 11.9,1,1, 8.688, 10331.753, 517.793, 52727.852 23/09/17,03:25:55,06,11,1, 11.9,1,1, 8.688, 10331.785, 517.774, 52727.836 23/09/17,03:25:55,07,11,1, 11.9,1,1, 8.688, 10331.799, 517.697, 52727.763 23/09/17,03:25:55,08,11,1, 11.9,1,1, 8.688, 10331.838, 517.686, 52727.759 23/09/17,03:25:55,09,11,1, 11.9,1,1, 8.688, 10331.870, 517.676, 52727.735 23/09/17,03:25:55,10,11,1, 11.9,1,1, 8.688, 10331.879, 517.616, 52727.721 23/09/17,03:25:55,11,11,1, 11.9,1,1, 8.688, 10331.909, 517.600, 52727.691 23/09/17,03:25:55,12,11,1, 11.9,1,1, 8.688, 10331.921, 517.537, 52727.632 23/09/17,03:25:55,13,11,1, 11.9,1,1, 8.688, 10331.955, 517.476, 52727.580 23/09/17,03:25:55,14,11,1, 11.9,1,1, 8.688, 10331.978, 517.457, 52727.590 23/09/17,03:25:55,15,11,1, 11.9,1,1, 8.688, 10332.018, 517.452, 52727.572 23/09/17,03:25:55,16,11,1, 11.9,1,1, 8.688, 10332.051, 517.395, 52727.558 23/09/17,03:25:55,17,11,1, 11.9,1,1, 8.688, 10332.082, 517.346, 52727.489 23/09/17,03:25:55,18,11,1, 11.9,1,1, 8.688, 10332.119, 517.354, 52727.509 23/09/17,03:25:55,19,11,1, 11.9,1,1, 8.688, 10332.143, 517.276, 52727.441 23/09/17,03:25:56,00,10,1, 11.9,1,1, 8.690, 10332.137, 517.276, 52727.441 23/09/17,03:25:56,01,10,1, 11.9,1,1, 8.690, 10332.202, 517.230, 52727.399 23/09/17,03:25:56,02,10,1, 11.9,1,1, 8.690, 10332.225, 517.162, 52727.391 23/09/17,03:25:56,03,10,1, 11.9,1,1, 8.690, 10332.235, 517.146, 52727.316 23/09/17,03:25:56,04,10,1, 11.9,1,1, 8.690, 10332.247, 517.080, 52727.278 23/09/17,03:25:56,05,10,1, 11.9,1,1, 8.690, 10332.288, 517.083, 52727.305 23/09/17,03:25:56,06,10,1, 11.9,1,1, 8.690, 10332.322, 517.044, 52727.297 23/09/17,03:25:56,07,10,1, 11.9,1,1, 8.690, 10332.347, 516.970, 52727.247 23/09/17,03:25:56,08,10,1, 11.9,1,1, 8.690, 10332.376, 516.957, 52727.229 23/09/17,03:25:56,09,10,1, 11.9,1,1, 8.690, 10332.388, 516.920, 52727.160 23/09/17,03:25:56,10,10,1, 11.9,1,1, 8.690, 10332.428, 516.883, 52727.145 23/09/17,03:25:56,11,10,1, 11.9,1,1, 8.690, 10332.444, 516.857, 52727.094 23/09/17,03:25:56,12,10,1, 11.9,1,1, 8.690, 10332.459, 516.816, 52727.106 23/09/17,03:25:56,13,10,1, 11.9,1,1, 8.690, 10332.495, 516.777, 52727.017 23/09/17,03:25:56,14,10,1, 11.9,1,1, 8.690, 10332.520, 516.753, 52727.039 23/09/17,03:25:56,15,10,1, 11.9,1,1, 8.690, 10332.555, 516.710, 52726.992 23/09/17,03:25:56,16,10,1, 11.9,1,1, 8.690, 10332.576, 516.676, 52727.011 23/09/17,03:25:56,17,10,1, 11.9,1,1, 8.690, 10332.601, 516.658, 52726.983 23/09/17,03:25:56,18,10,1, 11.9,1,1, 8.690, 10332.648, 516.613, 52726.945 23/09/17,03:25:56,19,10,1, 11.9,1,1, 8.690, 10332.697, 516.587, 52726.892 23/09/17,03:25:57,00,10,1, 11.9,1,1, 8.688, 10332.696, 516.587, 52726.892 23/09/17,03:25:57,01,10,1, 11.9,1,1, 8.688, 10332.703, 516.520, 52726.843 23/09/17,03:25:57,02,10,1, 11.9,1,1, 8.688, 10332.780, 516.533, 52727.130 23/09/17,03:25:57,03,10,1, 11.9,1,1, 8.688, 10332.779, 516.508, 52727.081 23/09/17,03:25:57,04,10,1, 11.9,1,1, 8.688, 10332.805, 516.478, 52727.058 23/09/17,03:25:57,05,10,1, 11.9,1,1, 8.688, 10332.864, 516.434, 52727.066 23/09/17,03:25:57,06,10,1, 11.9,1,1, 8.688, 10332.850, 516.380, 52726.994 23/09/17,03:25:57,07,10,1, 11.9,1,1, 8.688, 10332.889, 516.334, 52726.961 23/09/17,03:25:57,08,10,1, 11.9,1,1, 8.688, 10332.951, 516.327, 52726.898 23/09/17,03:25:57,09,10,1, 11.9,1,1, 8.688, 10332.925, 516.284, 52726.869 23/09/17,03:25:57,10,10,1, 11.9,1,1, 8.688, 10332.991, 516.255, 52726.848 23/09/17,03:25:57,11,10,1, 11.9,1,1, 8.688, 10332.993, 516.212, 52726.843 23/09/17,03:25:57,12,10,1, 11.9,1,1, 8.688, 10333.023, 516.181, 52726.856 23/09/17,03:25:57,13,10,1, 11.9,1,1, 8.688, 10333.070, 516.147, 52726.793 23/09/17,03:25:57,14,10,1, 11.9,1,1, 8.688, 10333.061, 516.102, 52726.741 23/09/17,03:25:57,15,10,1, 11.9,1,1, 8.688, 10333.087, 516.082, 52726.759 23/09/17,03:25:57,16,10,1, 11.9,1,1, 8.688, 10333.111, 516.055, 52726.714 23/09/17,03:25:57,17,10,1, 11.9,1,1, 8.688, 10333.137, 516.012, 52726.716 23/09/17,03:25:57,18,10,1, 11.9,1,1, 8.688, 10333.170, 515.971, 52726.668 23/09/17,03:25:57,19,10,1, 11.9,1,1, 8.688, 10333.191, 515.946, 52726.655 23/09/17,03:25:58,00,10,1, 12.0,1,1, 8.690, 10333.189, 515.946, 52726.655 23/09/17,03:25:58,01,10,1, 12.0,1,1, 8.690, 10333.207, 515.846, 52726.525 23/09/17,03:25:58,02,10,1, 12.0,1,1, 8.690, 10333.231, 515.822, 52726.523 23/09/17,03:25:58,03,10,1, 12.0,1,1, 8.690, 10333.269, 515.796, 52726.532 23/09/17,03:25:58,04,10,1, 12.0,1,1, 8.690, 10333.300, 515.753, 52726.527 23/09/17,03:25:58,05,10,1, 12.0,1,1, 8.690, 10333.328, 515.709, 52726.499 23/09/17,03:25:58,06,10,1, 12.0,1,1, 8.690, 10333.357, 515.661, 52726.446 23/09/17,03:25:58,07,10,1, 12.0,1,1, 8.690, 10333.343, 515.614, 52726.396 23/09/17,03:25:58,08,10,1, 12.0,1,1, 8.690, 10333.344, 515.594, 52726.390 23/09/17,03:25:58,09,10,1, 12.0,1,1, 8.690, 10333.419, 515.553, 52726.378 23/09/17,03:25:58,10,10,1, 12.0,1,1, 8.690, 10333.412, 515.518, 52726.329 23/09/17,03:25:58,11,10,1, 12.0,1,1, 8.690, 10333.446, 515.473, 52726.334 23/09/17,03:25:58,12,10,1, 12.0,1,1, 8.690, 10333.460, 515.455, 52726.253 23/09/17,03:25:58,13,10,1, 12.0,1,1, 8.690, 10333.488, 515.398, 52726.268 23/09/17,03:25:58,14,10,1, 12.0,1,1, 8.690, 10333.502, 515.371, 52726.233 23/09/17,03:25:58,15,10,1, 12.0,1,1, 8.690, 10333.532, 515.317, 52726.206 23/09/17,03:25:58,16,10,1, 12.0,1,1, 8.690, 10333.533, 515.271, 52726.171 23/09/17,03:25:58,17,10,1, 12.0,1,1, 8.690, 10333.548, 515.255, 52726.165 23/09/17,03:25:58,18,10,1, 12.0,1,1, 8.690, 10333.573, 515.208, 52726.127 23/09/17,03:25:58,19,10,1, 12.0,1,1, 8.690, 10333.611, 515.162, 52726.072 23/09/17,03:25:59,00,10,1, 11.9,1,1, 8.688, 10333.606, 515.162, 52726.072 23/09/17,03:25:59,01,10,1, 11.9,1,1, 8.688, 10333.632, 515.096, 52726.079 23/09/17,03:25:59,02,10,1, 11.9,1,1, 8.688, 10333.618, 515.040, 52726.043 23/09/17,03:25:59,03,10,1, 11.9,1,1, 8.688, 10333.667, 515.002, 52726.027 23/09/17,03:25:59,04,10,1, 11.9,1,1, 8.688, 10333.673, 514.953, 52725.965 23/09/17,03:25:59,05,10,1, 11.9,1,1, 8.688, 10333.690, 514.949, 52725.951 23/09/17,03:25:59,06,10,1, 11.9,1,1, 8.688, 10333.714, 514.893, 52725.955 23/09/17,03:25:59,07,10,1, 11.9,1,1, 8.688, 10333.718, 514.838, 52725.903 23/09/17,03:25:59,08,10,1, 11.9,1,1, 8.688, 10333.728, 514.797, 52725.901 23/09/17,03:25:59,09,10,1, 11.9,1,1, 8.688, 10333.739, 514.749, 52725.894 23/09/17,03:25:59,10,10,1, 11.9,1,1, 8.688, 10333.740, 514.681, 52725.865 23/09/17,03:25:59,11,10,1, 11.9,1,1, 8.688, 10333.764, 514.672, 52725.798 23/09/17,03:25:59,12,10,1, 11.9,1,1, 8.688, 10333.776, 514.634, 52725.789 23/09/17,03:25:59,13,10,1, 11.9,1,1, 8.688, 10333.781, 514.590, 52725.740 23/09/17,03:25:59,14,10,1, 11.9,1,1, 8.688, 10333.797, 514.555, 52725.768 23/09/17,03:25:59,15,10,1, 11.9,1,1, 8.688, 10333.821, 514.557, 52725.727 23/09/17,03:25:59,16,10,1, 11.9,1,1, 8.688, 10333.825, 514.450, 52725.717 23/09/17,03:25:59,17,10,1, 11.9,1,1, 8.688, 10333.846, 514.399, 52725.669 23/09/17,03:25:59,18,10,1, 11.9,1,1, 8.688, 10333.833, 514.351, 52725.649 23/09/17,03:25:59,19,10,1, 11.9,1,1, 8.688, 10333.850, 514.353, 52725.610 23/09/17,03:26:00,00,10,1, 11.8,1,1, 8.686, 10333.848, 514.353, 52725.610 23/09/17,03:26:00,01,10,1, 11.8,1,1, 8.686, 10333.842, 514.249, 52725.572 23/09/17,03:26:00,02,10,1, 11.8,1,1, 8.686, 10333.882, 514.123, 52725.376 23/09/17,03:26:00,03,10,1, 11.8,1,1, 8.686, 10333.878, 514.096, 52725.157 23/09/17,03:26:00,04,10,1, 11.8,1,1, 8.686, 10333.878, 514.095, 52725.249 23/09/17,03:26:00,05,10,1, 11.8,1,1, 8.686, 10333.856, 514.026, 52725.174 23/09/17,03:26:00,06,10,1, 11.8,1,1, 8.686, 10333.877, 514.010, 52725.180 23/09/17,03:26:00,07,10,1, 11.8,1,1, 8.686, 10333.891, 513.960, 52725.140 23/09/17,03:26:00,08,10,1, 11.8,1,1, 8.686, 10333.877, 513.921, 52725.107 23/09/17,03:26:00,09,10,1, 11.8,1,1, 8.686, 10333.922, 513.855, 52725.035 23/09/17,03:26:00,10,10,1, 11.8,1,1, 8.686, 10333.901, 513.834, 52725.063 23/09/17,03:26:00,11,10,1, 11.8,1,1, 8.686, 10333.910, 513.819, 52725.013 23/09/17,03:26:00,12,10,1, 11.8,1,1, 8.686, 10333.904, 513.778, 52725.068 23/09/17,03:26:00,13,10,1, 11.8,1,1, 8.686, 10333.918, 513.740, 52724.971 23/09/17,03:26:00,14,10,1, 11.8,1,1, 8.686, 10333.924, 513.698, 52724.972 23/09/17,03:26:00,15,10,1, 11.8,1,1, 8.686, 10333.914, 513.681, 52724.954 23/09/17,03:26:00,16,10,1, 11.8,1,1, 8.686, 10333.933, 513.644, 52724.938 23/09/17,03:26:00,17,10,1, 11.8,1,1, 8.686, 10333.944, 513.620, 52724.923 23/09/17,03:26:00,18,10,1, 11.8,1,1, 8.686, 10333.929, 513.570, 52724.880 23/09/17,03:26:00,19,10,1, 11.8,1,1, 8.686, 10333.951, 513.551, 52724.872 23/09/17,03:26:01,00,10,1, 11.9,1,1, 8.691, 10333.948, 513.551, 52724.872 23/09/17,03:26:01,01,10,1, 11.9,1,1, 8.691, 10333.932, 513.504, 52724.830 23/09/17,03:26:01,02,10,1, 11.9,1,1, 8.691, 10333.928, 513.467, 52724.815 23/09/17,03:26:01,03,10,1, 11.9,1,1, 8.691, 10333.933, 513.445, 52724.808 23/09/17,03:26:01,04,10,1, 11.9,1,1, 8.691, 10333.960, 513.427, 52724.771 23/09/17,03:26:01,05,10,1, 11.9,1,1, 8.691, 10333.959, 513.400, 52724.768 23/09/17,03:26:01,06,10,1, 11.9,1,1, 8.691, 10333.963, 513.366, 52724.744 23/09/17,03:26:01,07,10,1, 11.9,1,1, 8.691, 10333.934, 513.348, 52724.714 23/09/17,03:26:01,08,10,1, 11.9,1,1, 8.691, 10333.932, 513.309, 52724.713 23/09/17,03:26:01,09,10,1, 11.9,1,1, 8.691, 10333.941, 513.298, 52724.606 23/09/17,03:26:01,10,10,1, 11.9,1,1, 8.691, 10333.937, 513.252, 52724.695 23/09/17,03:26:01,11,10,1, 11.9,1,1, 8.691, 10333.953, 513.244, 52724.663 23/09/17,03:26:01,12,10,1, 11.9,1,1, 8.691, 10333.952, 513.239, 52724.684 23/09/17,03:26:01,13,10,1, 11.9,1,1, 8.691, 10333.913, 513.185, 52724.638 23/09/17,03:26:01,14,10,1, 11.9,1,1, 8.691, 10333.922, 513.181, 52724.635 23/09/17,03:26:01,15,10,1, 11.9,1,1, 8.691, 10333.904, 513.133, 52724.589 23/09/17,03:26:01,16,10,1, 11.9,1,1, 8.691, 10333.922, 513.140, 52724.601 23/09/17,03:26:01,17,10,1, 11.9,1,1, 8.691, 10333.898, 513.096, 52724.565 23/09/17,03:26:01,18,10,1, 11.9,1,1, 8.691, 10333.897, 513.080, 52724.524 23/09/17,03:26:01,19,10,1, 11.9,1,1, 8.691, 10333.911, 513.061, 52724.524 23/09/17,03:26:02,00,10,1, 11.9,1,1, 8.688, 10333.906, 513.061, 52724.524 23/09/17,03:26:02,01,10,1, 11.9,1,1, 8.688, 10333.911, 513.010, 52724.470 23/09/17,03:26:02,02,10,1, 11.9,1,1, 8.688, 10333.902, 512.997, 52724.462 23/09/17,03:26:02,03,10,1, 11.9,1,1, 8.688, 10333.919, 512.993, 52724.467 23/09/17,03:26:02,04,10,1, 11.9,1,1, 8.688, 10333.898, 512.957, 52724.450 23/09/17,03:26:02,05,10,1, 11.9,1,1, 8.688, 10333.887, 512.949, 52724.402 23/09/17,03:26:02,06,10,1, 11.9,1,1, 8.688, 10333.890, 512.939, 52724.433 23/09/17,03:26:02,07,10,1, 11.9,1,1, 8.688, 10333.885, 512.896, 52724.384 23/09/17,03:26:02,08,10,1, 11.9,1,1, 8.688, 10333.895, 512.903, 52724.373 23/09/17,03:26:02,09,10,1, 11.9,1,1, 8.688, 10333.897, 512.868, 52724.380 23/09/17,03:26:02,10,10,1, 11.9,1,1, 8.688, 10333.884, 512.838, 52724.355 23/09/17,03:26:02,11,10,1, 11.9,1,1, 8.688, 10333.911, 512.848, 52724.335 23/09/17,03:26:02,12,10,1, 11.9,1,1, 8.688, 10333.921, 512.837, 52724.358 23/09/17,03:26:02,13,10,1, 11.9,1,1, 8.688, 10333.914, 512.780, 52724.282 23/09/17,03:26:02,14,10,1, 11.9,1,1, 8.688, 10333.907, 512.750, 52724.321 23/09/17,03:26:02,15,10,1, 11.9,1,1, 8.688, 10333.925, 512.754, 52724.279 23/09/17,03:26:02,16,10,1, 11.9,1,1, 8.688, 10333.901, 512.736, 52724.265 23/09/17,03:26:02,17,10,1, 11.9,1,1, 8.688, 10333.935, 512.703, 52724.266 23/09/17,03:26:02,18,10,1, 11.9,1,1, 8.688, 10333.966, 512.683, 52724.017 23/09/17,03:26:02,19,10,1, 11.9,1,1, 8.688, 10333.885, 512.714, 52724.249 23/09/17,03:26:03,00,10,1, 12.0,1,1, 8.689, 10333.881, 512.714, 52724.249 23/09/17,03:26:03,01,10,1, 12.0,1,1, 8.689, 10333.930, 512.640, 52724.291 23/09/17,03:26:03,02,10,1, 12.0,1,1, 8.689, 10333.934, 512.620, 52724.192 23/09/17,03:26:03,03,10,1, 12.0,1,1, 8.689, 10333.941, 512.597, 52724.159 23/09/17,03:26:03,04,10,1, 12.0,1,1, 8.689, 10333.951, 512.556, 52724.191 23/09/17,03:26:03,05,10,1, 12.0,1,1, 8.689, 10333.952, 512.547, 52724.205 23/09/17,03:26:03,06,10,1, 12.0,1,1, 8.689, 10333.946, 512.540, 52724.123 23/09/17,03:26:03,07,10,1, 12.0,1,1, 8.689, 10333.933, 512.503, 52724.140 23/09/17,03:26:03,08,10,1, 12.0,1,1, 8.689, 10333.946, 512.460, 52724.149 23/09/17,03:26:03,09,10,1, 12.0,1,1, 8.689, 10333.952, 512.455, 52724.103 23/09/17,03:26:03,10,10,1, 12.0,1,1, 8.689, 10333.970, 512.422, 52724.057 23/09/17,03:26:03,11,10,1, 12.0,1,1, 8.689, 10333.976, 512.396, 52724.058 23/09/17,03:26:03,12,10,1, 12.0,1,1, 8.689, 10333.970, 512.386, 52724.041 23/09/17,03:26:03,13,10,1, 12.0,1,1, 8.689, 10333.997, 512.372, 52723.989 23/09/17,03:26:03,14,10,1, 12.0,1,1, 8.689, 10333.994, 512.317, 52724.049 23/09/17,03:26:03,15,10,1, 12.0,1,1, 8.689, 10334.009, 512.290, 52724.009 23/09/17,03:26:03,16,10,1, 12.0,1,1, 8.689, 10334.017, 512.294, 52724.008 23/09/17,03:26:03,17,10,1, 12.0,1,1, 8.689, 10334.022, 512.260, 52724.011 23/09/17,03:26:03,18,10,1, 12.0,1,1, 8.689, 10334.036, 512.225, 52723.970 23/09/17,03:26:03,19,10,1, 12.0,1,1, 8.689, 10334.037, 512.233, 52723.945 23/09/17,03:26:04,00,09,1, 11.9,1,1, 8.689, 10334.032, 512.233, 52723.945 23/09/17,03:26:04,01,09,1, 11.9,1,1, 8.689, 10334.069, 512.143, 52723.937 23/09/17,03:26:04,02,09,1, 11.9,1,1, 8.689, 10334.089, 512.143, 52723.924 23/09/17,03:26:04,03,09,1, 11.9,1,1, 8.689, 10334.087, 512.090, 52723.923 23/09/17,03:26:04,04,09,1, 11.9,1,1, 8.689, 10334.103, 512.073, 52723.881 23/09/17,03:26:04,05,09,1, 11.9,1,1, 8.689, 10334.114, 512.057, 52723.875 23/09/17,03:26:04,06,09,1, 11.9,1,1, 8.689, 10334.143, 512.026, 52723.852 23/09/17,03:26:04,07,09,1, 11.9,1,1, 8.689, 10334.143, 512.014, 52723.867 23/09/17,03:26:04,08,09,1, 11.9,1,1, 8.689, 10334.165, 511.998, 52723.874 23/09/17,03:26:04,09,09,1, 11.9,1,1, 8.689, 10334.169, 511.925, 52723.830 23/09/17,03:26:04,10,09,1, 11.9,1,1, 8.689, 10334.180, 511.950, 52723.798 23/09/17,03:26:04,11,09,1, 11.9,1,1, 8.689, 10334.190, 511.878, 52723.810 23/09/17,03:26:04,12,09,1, 11.9,1,1, 8.689, 10334.209, 511.821, 52723.763 23/09/17,03:26:04,13,09,1, 11.9,1,1, 8.689, 10334.215, 511.786, 52723.763 23/09/17,03:26:04,14,09,1, 11.9,1,1, 8.689, 10334.231, 511.764, 52723.756 23/09/17,03:26:04,15,09,1, 11.9,1,1, 8.689, 10334.247, 511.765, 52723.746 23/09/17,03:26:04,16,09,1, 11.9,1,1, 8.689, 10334.253, 511.714, 52723.697 23/09/17,03:26:04,17,09,1, 11.9,1,1, 8.689, 10334.283, 511.695, 52723.679 23/09/17,03:26:04,18,09,1, 11.9,1,1, 8.689, 10334.280, 511.654, 52723.678 23/09/17,03:26:04,19,09,1, 11.9,1,1, 8.689, 10334.285, 511.618, 52723.628 23/09/17,03:26:05,00,09,1, 11.9,1,1, 8.686, 10334.282, 511.618, 52723.628 23/09/17,03:26:05,01,09,1, 11.9,1,1, 8.686, 10334.316, 511.546, 52723.654 23/09/17,03:26:05,02,09,1, 11.9,1,1, 8.686, 10334.327, 511.541, 52723.643 23/09/17,03:26:05,03,09,1, 11.9,1,1, 8.686, 10334.354, 511.503, 52723.616 23/09/17,03:26:05,04,09,1, 11.9,1,1, 8.686, 10334.378, 511.450, 52723.595 23/09/17,03:26:05,05,09,1, 11.9,1,1, 8.686, 10334.401, 511.430, 52723.592 23/09/17,03:26:05,06,09,1, 11.9,1,1, 8.686, 10334.400, 511.418, 52723.551 23/09/17,03:26:05,07,09,1, 11.9,1,1, 8.686, 10334.432, 511.369, 52723.563 23/09/17,03:26:05,08,09,1, 11.9,1,1, 8.686, 10334.419, 511.330, 52723.537 23/09/17,03:26:05,09,09,1, 11.9,1,1, 8.686, 10334.464, 511.317, 52723.511 23/09/17,03:26:05,10,09,1, 11.9,1,1, 8.686, 10334.459, 511.292, 52723.444 23/09/17,03:26:05,11,09,1, 11.9,1,1, 8.686, 10334.492, 511.257, 52723.482 23/09/17,03:26:05,12,09,1, 11.9,1,1, 8.686, 10334.491, 511.212, 52723.427 23/09/17,03:26:05,13,09,1, 11.9,1,1, 8.686, 10334.503, 511.177, 52723.447 23/09/17,03:26:05,14,09,1, 11.9,1,1, 8.686, 10334.530, 511.163, 52723.439 23/09/17,03:26:05,15,09,1, 11.9,1,1, 8.686, 10334.518, 511.134, 52723.388 23/09/17,03:26:05,16,09,1, 11.9,1,1, 8.686, 10334.559, 511.103, 52723.389 23/09/17,03:26:05,17,09,1, 11.9,1,1, 8.686, 10334.584, 511.105, 52723.382 23/09/17,03:26:05,18,09,1, 11.9,1,1, 8.686, 10334.585, 511.086, 52723.352 23/09/17,03:26:05,19,09,1, 11.9,1,1, 8.686, 10334.589, 511.034, 52723.369 23/09/17,03:26:06,00,09,1, 11.8,1,1, 8.691, 10334.582, 511.034, 52723.369 23/09/17,03:26:06,01,09,1, 11.8,1,1, 8.691, 10334.631, 510.959, 52723.342 23/09/17,03:26:06,02,09,1, 11.8,1,1, 8.691, 10334.669, 510.948, 52723.309 23/09/17,03:26:06,03,09,1, 11.8,1,1, 8.691, 10334.678, 510.917, 52723.311 23/09/17,03:26:06,04,09,1, 11.8,1,1, 8.691, 10334.684, 510.892, 52723.317 23/09/17,03:26:06,05,09,1, 11.8,1,1, 8.691, 10334.689, 510.884, 52723.295 23/09/17,03:26:06,06,09,1, 11.8,1,1, 8.691, 10334.691, 510.864, 52723.228 23/09/17,03:26:06,07,09,1, 11.8,1,1, 8.691, 10334.745, 510.810, 52723.241 23/09/17,03:26:06,08,09,1, 11.8,1,1, 8.691, 10334.745, 510.818, 52723.190 23/09/17,03:26:06,09,09,1, 11.8,1,1, 8.691, 10334.764, 510.782, 52723.176 23/09/17,03:26:06,10,09,1, 11.8,1,1, 8.691, 10334.792, 510.768, 52723.186 23/09/17,03:26:06,11,09,1, 11.8,1,1, 8.691, 10334.824, 510.741, 52723.212 23/09/17,03:26:06,12,09,1, 11.8,1,1, 8.691, 10334.826, 510.718, 52723.184 23/09/17,03:26:06,13,09,1, 11.8,1,1, 8.691, 10334.862, 510.705, 52723.146 23/09/17,03:26:06,14,09,1, 11.8,1,1, 8.691, 10334.866, 510.693, 52723.154 23/09/17,03:26:06,15,09,1, 11.8,1,1, 8.691, 10334.871, 510.695, 52723.117 23/09/17,03:26:06,16,09,1, 11.8,1,1, 8.691, 10334.897, 510.649, 52723.072 23/09/17,03:26:06,17,09,1, 11.8,1,1, 8.691, 10334.914, 510.633, 52723.078 23/09/17,03:26:06,18,09,1, 11.8,1,1, 8.691, 10334.966, 510.610, 52723.064 23/09/17,03:26:06,19,09,1, 11.8,1,1, 8.691, 10334.938, 510.599, 52723.025 23/09/17,03:26:07,00,09,1, 11.8,1,1, 8.688, 10334.933, 510.599, 52723.025 23/09/17,03:26:07,01,09,1, 11.8,1,1, 8.688, 10335.018, 510.544, 52723.017 23/09/17,03:26:07,02,09,1, 11.8,1,1, 8.688, 10335.024, 510.525, 52722.962 23/09/17,03:26:07,03,09,1, 11.8,1,1, 8.688, 10335.066, 510.526, 52722.994 23/09/17,03:26:07,04,09,1, 11.8,1,1, 8.688, 10335.076, 510.530, 52722.970 23/09/17,03:26:07,05,09,1, 11.8,1,1, 8.688, 10335.085, 510.495, 52722.956 23/09/17,03:26:07,06,09,1, 11.8,1,1, 8.688, 10335.094, 510.481, 52722.929 23/09/17,03:26:07,07,09,1, 11.8,1,1, 8.688, 10335.111, 510.486, 52722.953 23/09/17,03:26:07,08,09,1, 11.8,1,1, 8.688, 10335.142, 510.466, 52722.934 23/09/17,03:26:07,09,09,1, 11.8,1,1, 8.688, 10335.145, 510.477, 52722.899 23/09/17,03:26:07,10,09,1, 11.8,1,1, 8.688, 10335.165, 510.436, 52722.884 23/09/17,03:26:07,11,09,1, 11.8,1,1, 8.688, 10335.188, 510.443, 52722.906 23/09/17,03:26:07,12,09,1, 11.8,1,1, 8.688, 10335.200, 510.413, 52722.849 23/09/17,03:26:07,13,09,1, 11.8,1,1, 8.688, 10335.216, 510.427, 52722.867 23/09/17,03:26:07,14,09,1, 11.8,1,1, 8.688, 10335.256, 510.407, 52722.847 23/09/17,03:26:07,15,09,1, 11.8,1,1, 8.688, 10335.272, 510.407, 52722.844 23/09/17,03:26:07,16,09,1, 11.8,1,1, 8.688, 10335.284, 510.390, 52722.850 23/09/17,03:26:07,17,09,1, 11.8,1,1, 8.688, 10335.331, 510.409, 52722.836 23/09/17,03:26:07,18,09,1, 11.8,1,1, 8.688, 10335.334, 510.394, 52722.823 23/09/17,03:26:07,19,09,1, 11.8,1,1, 8.688, 10335.322, 510.397, 52722.811 23/09/17,03:26:08,00,09,1, 11.9,1,1, 8.688, 10335.317, 510.397, 52722.811 23/09/17,03:26:08,01,09,1, 11.9,1,1, 8.688, 10335.357, 510.399, 52722.748 23/09/17,03:26:08,02,09,1, 11.9,1,1, 8.688, 10335.375, 510.394, 52722.777 23/09/17,03:26:08,03,09,1, 11.9,1,1, 8.688, 10335.394, 510.353, 52722.768 23/09/17,03:26:08,04,09,1, 11.9,1,1, 8.688, 10335.430, 510.355, 52722.751 23/09/17,03:26:08,05,09,1, 11.9,1,1, 8.688, 10335.411, 510.349, 52722.733 23/09/17,03:26:08,06,09,1, 11.9,1,1, 8.688, 10335.464, 510.355, 52722.692 23/09/17,03:26:08,07,09,1, 11.9,1,1, 8.688, 10335.464, 510.353, 52722.689 23/09/17,03:26:08,08,09,1, 11.9,1,1, 8.688, 10335.470, 510.322, 52722.660 23/09/17,03:26:08,09,09,1, 11.9,1,1, 8.688, 10335.485, 510.331, 52722.678 23/09/17,03:26:08,10,09,1, 11.9,1,1, 8.688, 10335.511, 510.320, 52722.661 23/09/17,03:26:08,11,09,1, 11.9,1,1, 8.688, 10335.523, 510.304, 52722.653 23/09/17,03:26:08,12,09,1, 11.9,1,1, 8.688, 10335.561, 510.352, 52722.652 23/09/17,03:26:08,13,09,1, 11.9,1,1, 8.688, 10335.557, 510.320, 52722.596 23/09/17,03:26:08,14,09,1, 11.9,1,1, 8.688, 10335.582, 510.320, 52722.615 23/09/17,03:26:08,15,09,1, 11.9,1,1, 8.688, 10335.595, 510.294, 52722.595 23/09/17,03:26:08,16,09,1, 11.9,1,1, 8.688, 10335.643, 510.309, 52722.595 23/09/17,03:26:08,17,09,1, 11.9,1,1, 8.688, 10335.670, 510.275, 52722.595 23/09/17,03:26:08,18,09,1, 11.9,1,1, 8.688, 10335.665, 510.267, 52722.573 23/09/17,03:26:08,19,09,1, 11.9,1,1, 8.688, 10335.704, 510.292, 52722.577 23/09/17,03:26:09,00,09,1, 11.8,1,1, 8.691, 10335.701, 510.292, 52722.577 23/09/17,03:26:09,01,09,1, 11.8,1,1, 8.691, 10335.729, 510.278, 52722.530 23/09/17,03:26:09,02,09,1, 11.8,1,1, 8.691, 10335.743, 510.281, 52722.507 23/09/17,03:26:09,03,09,1, 11.8,1,1, 8.691, 10335.777, 510.252, 52722.504 23/09/17,03:26:09,04,09,1, 11.8,1,1, 8.691, 10335.793, 510.241, 52722.471 23/09/17,03:26:09,05,09,1, 11.8,1,1, 8.691, 10335.816, 510.242, 52722.473 23/09/17,03:26:09,06,09,1, 11.8,1,1, 8.691, 10335.848, 510.225, 52722.491 23/09/17,03:26:09,07,09,1, 11.8,1,1, 8.691, 10335.879, 510.218, 52722.439 23/09/17,03:26:09,08,09,1, 11.8,1,1, 8.691, 10335.904, 510.195, 52722.408 23/09/17,03:26:09,09,09,1, 11.8,1,1, 8.691, 10335.920, 510.192, 52722.434 23/09/17,03:26:09,10,09,1, 11.8,1,1, 8.691, 10335.947, 510.194, 52722.433 23/09/17,03:26:09,11,09,1, 11.8,1,1, 8.691, 10335.961, 510.163, 52722.398 23/09/17,03:26:09,12,09,1, 11.8,1,1, 8.691, 10336.012, 510.157, 52722.344 23/09/17,03:26:09,13,09,1, 11.8,1,1, 8.691, 10336.006, 510.122, 52722.335 23/09/17,03:26:09,14,09,1, 11.8,1,1, 8.691, 10336.050, 510.119, 52722.348 23/09/17,03:26:09,15,09,1, 11.8,1,1, 8.691, 10336.118, 510.117, 52722.330 23/09/17,03:26:09,16,09,1, 11.8,1,1, 8.691, 10336.104, 510.122, 52722.327 23/09/17,03:26:09,17,09,1, 11.8,1,1, 8.691, 10336.146, 510.085, 52722.312 23/09/17,03:26:09,18,09,1, 11.8,1,1, 8.691, 10336.172, 510.085, 52722.309 23/09/17,03:26:09,19,09,1, 11.8,1,1, 8.691, 10336.192, 510.085, 52722.410 23/09/17,03:26:10,00,08,1, 11.9,1,1, 8.685, 10336.185, 510.085, 52722.410 23/09/17,03:26:10,01,08,1, 11.9,1,1, 8.685, 10336.264, 510.053, 52722.287 23/09/17,03:26:10,02,08,1, 11.9,1,1, 8.685, 10336.290, 510.016, 52722.291 23/09/17,03:26:10,03,08,1, 11.9,1,1, 8.685, 10336.328, 510.017, 52722.267 23/09/17,03:26:10,04,08,1, 11.9,1,1, 8.685, 10336.339, 510.012, 52722.251 23/09/17,03:26:10,05,08,1, 11.9,1,1, 8.685, 10336.380, 509.991, 52722.232 23/09/17,03:26:10,06,08,1, 11.9,1,1, 8.685, 10336.419, 509.989, 52722.209 23/09/17,03:26:10,07,08,1, 11.9,1,1, 8.685, 10336.436, 509.948, 52722.210 23/09/17,03:26:10,08,08,1, 11.9,1,1, 8.685, 10336.461, 509.936, 52722.184 23/09/17,03:26:10,09,08,1, 11.9,1,1, 8.685, 10336.497, 509.917, 52722.176 23/09/17,03:26:10,10,08,1, 11.9,1,1, 8.685, 10336.529, 509.901, 52722.141 23/09/17,03:26:10,11,08,1, 11.9,1,1, 8.685, 10336.587, 509.914, 52722.187 23/09/17,03:26:10,12,08,1, 11.9,1,1, 8.685, 10336.596, 509.884, 52722.149 23/09/17,03:26:10,13,08,1, 11.9,1,1, 8.685, 10336.637, 509.886, 52722.239 23/09/17,03:26:10,14,08,1, 11.9,1,1, 8.685, 10336.675, 509.841, 52722.092 23/09/17,03:26:10,15,08,1, 11.9,1,1, 8.685, 10336.662, 509.825, 52722.074 23/09/17,03:26:10,16,08,1, 11.9,1,1, 8.685, 10336.717, 509.817, 52722.140 23/09/17,03:26:10,17,08,1, 11.9,1,1, 8.685, 10336.741, 509.812, 52722.083 23/09/17,03:26:10,18,08,1, 11.9,1,1, 8.685, 10336.808, 509.810, 52722.090 23/09/17,03:26:10,19,08,1, 11.9,1,1, 8.685, 10336.820, 509.800, 52722.077 23/09/17,03:26:11,00,08,1, 11.9,1,1, 8.691, 10336.819, 509.800, 52722.077 23/09/17,03:26:11,01,08,1, 11.9,1,1, 8.691, 10336.889, 509.785, 52722.030 23/09/17,03:26:11,02,08,1, 11.9,1,1, 8.691, 10336.930, 509.749, 52722.039 23/09/17,03:26:11,03,08,1, 11.9,1,1, 8.691, 10336.951, 509.758, 52722.061 23/09/17,03:26:11,04,08,1, 11.9,1,1, 8.691, 10336.976, 509.749, 52722.027 23/09/17,03:26:11,05,08,1, 11.9,1,1, 8.691, 10337.018, 509.736, 52722.047 23/09/17,03:26:11,06,08,1, 11.9,1,1, 8.691, 10337.049, 509.715, 52722.040 23/09/17,03:26:11,07,08,1, 11.9,1,1, 8.691, 10337.092, 509.733, 52722.032 23/09/17,03:26:11,08,08,1, 11.9,1,1, 8.691, 10337.126, 509.712, 52722.039 23/09/17,03:26:11,09,08,1, 11.9,1,1, 8.691, 10337.141, 509.673, 52722.000 23/09/17,03:26:11,10,08,1, 11.9,1,1, 8.691, 10337.226, 509.684, 52722.020 23/09/17,03:26:11,11,08,1, 11.9,1,1, 8.691, 10337.219, 509.669, 52721.989 23/09/17,03:26:11,12,08,1, 11.9,1,1, 8.691, 10337.265, 509.637, 52722.005 23/09/17,03:26:11,13,08,1, 11.9,1,1, 8.691, 10337.289, 509.624, 52721.987 23/09/17,03:26:11,14,08,1, 11.9,1,1, 8.691, 10337.330, 509.655, 52721.990 23/09/17,03:26:11,15,08,1, 11.9,1,1, 8.691, 10337.365, 509.601, 52721.998 23/09/17,03:26:11,16,08,1, 11.9,1,1, 8.691, 10337.391, 509.552, 52721.925 23/09/17,03:26:11,17,08,1, 11.9,1,1, 8.691, 10337.430, 509.578, 52721.976 23/09/17,03:26:11,18,08,1, 11.9,1,1, 8.691, 10337.448, 509.527, 52721.977 23/09/17,03:26:11,19,08,1, 11.9,1,1, 8.691, 10337.500, 509.528, 52721.998 23/09/17,03:26:12,00,08,1, 11.9,1,1, 8.686, 10337.495, 509.528, 52721.998 23/09/17,03:26:12,01,08,1, 11.9,1,1, 8.686, 10337.574, 509.477, 52721.964 23/09/17,03:26:12,02,08,1, 11.9,1,1, 8.686, 10337.585, 509.431, 52721.951 23/09/17,03:26:12,03,08,1, 11.9,1,1, 8.686, 10337.630, 509.404, 52721.908 23/09/17,03:26:12,04,08,1, 11.9,1,1, 8.686, 10337.646, 509.382, 52721.943 23/09/17,03:26:12,05,08,1, 11.9,1,1, 8.686, 10337.689, 509.379, 52721.951 23/09/17,03:26:12,06,08,1, 11.9,1,1, 8.686, 10337.722, 509.354, 52721.885 23/09/17,03:26:12,07,08,1, 11.9,1,1, 8.686, 10337.741, 509.331, 52721.854 23/09/17,03:26:12,08,08,1, 11.9,1,1, 8.686, 10337.778, 509.325, 52721.893 23/09/17,03:26:12,09,08,1, 11.9,1,1, 8.686, 10337.811, 509.279, 52721.856 23/09/17,03:26:12,10,08,1, 11.9,1,1, 8.686, 10337.831, 509.235, 52721.839 23/09/17,03:26:12,11,08,1, 11.9,1,1, 8.686, 10337.848, 509.247, 52721.864 23/09/17,03:26:12,12,08,1, 11.9,1,1, 8.686, 10337.885, 509.222, 52721.839 23/09/17,03:26:12,13,08,1, 11.9,1,1, 8.686, 10337.915, 509.195, 52721.854 23/09/17,03:26:12,14,08,1, 11.9,1,1, 8.686, 10337.939, 509.122, 52721.832 23/09/17,03:26:12,15,08,1, 11.9,1,1, 8.686, 10337.980, 509.142, 52721.836 23/09/17,03:26:12,16,08,1, 11.9,1,1, 8.686, 10337.996, 509.101, 52721.856 23/09/17,03:26:12,17,08,1, 11.9,1,1, 8.686, 10338.031, 509.090, 52721.783 23/09/17,03:26:12,18,08,1, 11.9,1,1, 8.686, 10338.067, 509.041, 52721.767 23/09/17,03:26:12,19,08,1, 11.9,1,1, 8.686, 10338.109, 508.998, 52721.789 23/09/17,03:26:13,00,08,1, 11.9,1,1, 8.689, 10338.104, 508.998, 52721.789 23/09/17,03:26:13,01,08,1, 11.9,1,1, 8.689, 10338.173, 508.958, 52721.779 23/09/17,03:26:13,02,08,1, 11.9,1,1, 8.689, 10338.166, 508.927, 52721.781 23/09/17,03:26:13,03,08,1, 11.9,1,1, 8.689, 10338.173, 508.904, 52721.752 23/09/17,03:26:13,04,08,1, 11.9,1,1, 8.689, 10338.226, 508.864, 52721.755 23/09/17,03:26:13,05,08,1, 11.9,1,1, 8.689, 10338.255, 508.838, 52721.724 23/09/17,03:26:13,06,08,1, 11.9,1,1, 8.689, 10338.258, 508.783, 52721.741 23/09/17,03:26:13,07,08,1, 11.9,1,1, 8.689, 10338.290, 508.786, 52721.727 23/09/17,03:26:13,08,08,1, 11.9,1,1, 8.689, 10338.303, 508.731, 52721.705 23/09/17,03:26:13,09,08,1, 11.9,1,1, 8.689, 10338.343, 508.691, 52721.670 23/09/17,03:26:13,10,08,1, 11.9,1,1, 8.689, 10338.351, 508.655, 52721.664 23/09/17,03:26:13,11,08,1, 11.9,1,1, 8.689, 10338.382, 508.636, 52721.704 23/09/17,03:26:13,12,08,1, 11.9,1,1, 8.689, 10338.392, 508.619, 52721.670 23/09/17,03:26:13,13,08,1, 11.9,1,1, 8.689, 10338.435, 508.574, 52721.646 23/09/17,03:26:13,14,08,1, 11.9,1,1, 8.689, 10338.444, 508.535, 52721.625 23/09/17,03:26:13,15,08,1, 11.9,1,1, 8.689, 10338.475, 508.513, 52721.661 23/09/17,03:26:13,16,08,1, 11.9,1,1, 8.689, 10338.482, 508.465, 52721.611 23/09/17,03:26:13,17,08,1, 11.9,1,1, 8.689, 10338.494, 508.425, 52721.652 23/09/17,03:26:13,18,08,1, 11.9,1,1, 8.689, 10338.527, 508.386, 52721.623 23/09/17,03:26:13,19,08,1, 11.9,1,1, 8.689, 10338.535, 508.368, 52721.610 23/09/17,03:26:14,00,08,1, 11.8,1,1, 8.689, 10338.529, 508.368, 52721.610 23/09/17,03:26:14,01,08,1, 11.8,1,1, 8.689, 10338.581, 508.290, 52721.593 23/09/17,03:26:14,02,08,1, 11.8,1,1, 8.689, 10338.600, 508.227, 52721.588 23/09/17,03:26:14,03,08,1, 11.8,1,1, 8.689, 10338.614, 508.189, 52721.582 23/09/17,03:26:14,04,08,1, 11.8,1,1, 8.689, 10338.635, 508.134, 52721.573 23/09/17,03:26:14,05,08,1, 11.8,1,1, 8.689, 10338.640, 508.089, 52721.550 23/09/17,03:26:14,06,08,1, 11.8,1,1, 8.689, 10338.675, 508.059, 52721.559 23/09/17,03:26:14,07,08,1, 11.8,1,1, 8.689, 10338.666, 508.010, 52721.535 23/09/17,03:26:14,08,08,1, 11.8,1,1, 8.689, 10338.685, 507.966, 52721.512 23/09/17,03:26:14,09,08,1, 11.8,1,1, 8.689, 10338.680, 507.939, 52721.521 23/09/17,03:26:14,10,08,1, 11.8,1,1, 8.689, 10338.708, 507.903, 52721.518 23/09/17,03:26:14,11,08,1, 11.8,1,1, 8.689, 10338.690, 507.838, 52721.491 23/09/17,03:26:14,12,08,1, 11.8,1,1, 8.689, 10338.717, 507.810, 52721.484 23/09/17,03:26:14,13,08,1, 11.8,1,1, 8.689, 10338.733, 507.766, 52721.519 23/09/17,03:26:14,14,08,1, 11.8,1,1, 8.689, 10338.727, 507.733, 52721.456 23/09/17,03:26:14,15,08,1, 11.8,1,1, 8.689, 10338.739, 507.705, 52721.507 23/09/17,03:26:14,16,08,1, 11.8,1,1, 8.689, 10338.751, 507.626, 52721.464 23/09/17,03:26:14,17,08,1, 11.8,1,1, 8.689, 10338.758, 507.608, 52721.465 23/09/17,03:26:14,18,08,1, 11.8,1,1, 8.689, 10338.774, 507.549, 52721.464 23/09/17,03:26:14,19,08,1, 11.8,1,1, 8.689, 10338.765, 507.541, 52721.445 23/09/17,03:26:15,00,08,1, 11.9,1,1, 8.687, 10338.763, 507.541, 52721.445 23/09/17,03:26:15,01,08,1, 11.9,1,1, 8.687, 10338.798, 507.454, 52721.441 23/09/17,03:26:15,02,08,1, 11.9,1,1, 8.687, 10338.800, 507.417, 52721.457 23/09/17,03:26:15,03,08,1, 11.9,1,1, 8.687, 10338.805, 507.360, 52721.454 23/09/17,03:26:15,04,08,1, 11.9,1,1, 8.687, 10338.820, 507.335, 52721.405 23/09/17,03:26:15,05,08,1, 11.9,1,1, 8.687, 10338.817, 507.282, 52721.426 23/09/17,03:26:15,06,08,1, 11.9,1,1, 8.687, 10338.815, 507.255, 52721.423 23/09/17,03:26:15,07,08,1, 11.9,1,1, 8.687, 10338.859, 507.231, 52721.422 23/09/17,03:26:15,08,08,1, 11.9,1,1, 8.687, 10338.849, 507.179, 52721.415 23/09/17,03:26:15,09,08,1, 11.9,1,1, 8.687, 10338.836, 507.143, 52721.406 23/09/17,03:26:15,10,08,1, 11.9,1,1, 8.687, 10338.856, 507.114, 52721.398 23/09/17,03:26:15,11,08,1, 11.9,1,1, 8.687, 10338.863, 507.080, 52721.394 23/09/17,03:26:15,12,08,1, 11.9,1,1, 8.687, 10338.866, 507.073, 52721.455 23/09/17,03:26:15,13,08,1, 11.9,1,1, 8.687, 10338.885, 506.993, 52721.388 23/09/17,03:26:15,14,08,1, 11.9,1,1, 8.687, 10338.886, 506.991, 52721.394 23/09/17,03:26:15,15,08,1, 11.9,1,1, 8.687, 10338.905, 506.929, 52721.375 23/09/17,03:26:15,16,08,1, 11.9,1,1, 8.687, 10338.895, 506.891, 52721.410 23/09/17,03:26:15,17,08,1, 11.9,1,1, 8.687, 10338.913, 506.871, 52721.401 23/09/17,03:26:15,18,08,1, 11.9,1,1, 8.687, 10338.893, 506.863, 52721.402 23/09/17,03:26:15,19,08,1, 11.9,1,1, 8.687, 10338.897, 506.817, 52721.427 23/09/17,03:26:16,00,09,1, 11.9,1,1, 8.689, 10338.897, 506.817, 52721.427 23/09/17,03:26:16,01,09,1, 11.9,1,1, 8.689, 10338.935, 506.773, 52721.420 23/09/17,03:26:16,02,09,1, 11.9,1,1, 8.689, 10338.926, 506.747, 52721.413 23/09/17,03:26:16,03,09,1, 11.9,1,1, 8.689, 10338.968, 506.719, 52721.415 23/09/17,03:26:16,04,09,1, 11.9,1,1, 8.689, 10338.970, 506.721, 52721.424 23/09/17,03:26:16,05,09,1, 11.9,1,1, 8.689, 10338.998, 506.682, 52721.443 23/09/17,03:26:16,06,09,1, 11.9,1,1, 8.689, 10339.009, 506.646, 52721.411 23/09/17,03:26:16,07,09,1, 11.9,1,1, 8.689, 10339.010, 506.610, 52721.417 23/09/17,03:26:16,08,09,1, 11.9,1,1, 8.689, 10339.045, 506.624, 52721.422 23/09/17,03:26:16,09,09,1, 11.9,1,1, 8.689, 10339.050, 506.590, 52721.448 23/09/17,03:26:16,10,09,1, 11.9,1,1, 8.689, 10339.032, 506.574, 52721.440 23/09/17,03:26:16,11,09,1, 11.9,1,1, 8.689, 10339.061, 506.557, 52721.433 23/09/17,03:26:16,12,09,1, 11.9,1,1, 8.689, 10339.105, 506.510, 52721.448 23/09/17,03:26:16,13,09,1, 11.9,1,1, 8.689, 10339.075, 506.498, 52721.440 23/09/17,03:26:16,14,09,1, 11.9,1,1, 8.689, 10339.103, 506.489, 52721.457 23/09/17,03:26:16,15,09,1, 11.9,1,1, 8.689, 10339.117, 506.462, 52721.446 23/09/17,03:26:16,16,09,1, 11.9,1,1, 8.689, 10339.128, 506.441, 52721.441 23/09/17,03:26:16,17,09,1, 11.9,1,1, 8.689, 10339.123, 506.440, 52721.479 23/09/17,03:26:16,18,09,1, 11.9,1,1, 8.689, 10339.143, 506.381, 52721.460 23/09/17,03:26:16,19,09,1, 11.9,1,1, 8.689, 10339.122, 506.384, 52721.499 23/09/17,03:26:17,00,08,1, 11.9,1,1, 8.686, 10339.122, 506.384, 52721.499 23/09/17,03:26:17,01,08,1, 11.9,1,1, 8.686, 10339.186, 506.330, 52721.503 23/09/17,03:26:17,02,08,1, 11.9,1,1, 8.686, 10339.194, 506.313, 52721.461 23/09/17,03:26:17,03,08,1, 11.9,1,1, 8.686, 10339.231, 506.286, 52721.513 23/09/17,03:26:17,04,08,1, 11.9,1,1, 8.686, 10339.236, 506.252, 52721.486 23/09/17,03:26:17,05,08,1, 11.9,1,1, 8.686, 10339.260, 506.233, 52721.514 23/09/17,03:26:17,06,08,1, 11.9,1,1, 8.686, 10339.267, 506.218, 52721.491 23/09/17,03:26:17,07,08,1, 11.9,1,1, 8.686, 10339.295, 506.184, 52721.483 23/09/17,03:26:17,08,08,1, 11.9,1,1, 8.686, 10339.309, 506.174, 52721.518 23/09/17,03:26:17,09,08,1, 11.9,1,1, 8.686, 10339.288, 506.175, 52721.508 23/09/17,03:26:17,10,08,1, 11.9,1,1, 8.686, 10339.309, 506.133, 52721.476 23/09/17,03:26:17,11,08,1, 11.9,1,1, 8.686, 10339.335, 506.109, 52721.510 23/09/17,03:26:17,12,08,1, 11.9,1,1, 8.686, 10339.328, 506.097, 52721.517 23/09/17,03:26:17,13,08,1, 11.9,1,1, 8.686, 10339.353, 506.068, 52721.512 23/09/17,03:26:17,14,08,1, 11.9,1,1, 8.686, 10339.376, 506.057, 52721.559 23/09/17,03:26:17,15,08,1, 11.9,1,1, 8.686, 10339.379, 506.050, 52721.562 23/09/17,03:26:17,16,08,1, 11.9,1,1, 8.686, 10339.366, 506.028, 52721.549 23/09/17,03:26:17,17,08,1, 11.9,1,1, 8.686, 10339.397, 505.993, 52721.528 23/09/17,03:26:17,18,08,1, 11.9,1,1, 8.686, 10339.411, 505.997, 52721.572 23/09/17,03:26:17,19,08,1, 11.9,1,1, 8.686, 10339.406, 505.948, 52721.663 23/09/17,03:26:18,00,08,1, 11.8,1,1, 8.688, 10339.406, 505.948, 52721.663 23/09/17,03:26:18,01,08,1, 11.8,1,1, 8.688, 10339.438, 505.933, 52721.565 23/09/17,03:26:18,02,08,1, 11.8,1,1, 8.688, 10339.458, 505.894, 52721.530 23/09/17,03:26:18,03,08,1, 11.8,1,1, 8.688, 10339.497, 505.911, 52721.597 23/09/17,03:26:18,04,08,1, 11.8,1,1, 8.688, 10339.494, 505.885, 52721.552 23/09/17,03:26:18,05,08,1, 11.8,1,1, 8.688, 10339.516, 505.860, 52721.604 23/09/17,03:26:18,06,08,1, 11.8,1,1, 8.688, 10339.514, 505.840, 52721.573 23/09/17,03:26:18,07,08,1, 11.8,1,1, 8.688, 10339.537, 505.839, 52721.553 23/09/17,03:26:18,08,08,1, 11.8,1,1, 8.688, 10339.550, 505.799, 52721.586 23/09/17,03:26:18,09,08,1, 11.8,1,1, 8.688, 10339.571, 505.792, 52721.605 23/09/17,03:26:18,10,08,1, 11.8,1,1, 8.688, 10339.604, 505.769, 52721.593 23/09/17,03:26:18,11,08,1, 11.8,1,1, 8.688, 10339.572, 505.712, 52721.582 23/09/17,03:26:18,12,08,1, 11.8,1,1, 8.688, 10339.628, 505.719, 52721.628 23/09/17,03:26:18,13,08,1, 11.8,1,1, 8.688, 10339.664, 505.683, 52721.606 23/09/17,03:26:18,14,08,1, 11.8,1,1, 8.688, 10339.670, 505.681, 52721.637 23/09/17,03:26:18,15,08,1, 11.8,1,1, 8.688, 10339.682, 505.678, 52721.632 23/09/17,03:26:18,16,08,1, 11.8,1,1, 8.688, 10339.690, 505.642, 52721.635 23/09/17,03:26:18,17,08,1, 11.8,1,1, 8.688, 10339.707, 505.628, 52721.668 23/09/17,03:26:18,18,08,1, 11.8,1,1, 8.688, 10339.742, 505.598, 52721.608 23/09/17,03:26:18,19,08,1, 11.8,1,1, 8.688, 10339.756, 505.598, 52721.633 23/09/17,03:26:19,00,09,1, 11.9,1,1, 8.689, 10339.756, 505.598, 52721.633 23/09/17,03:26:19,01,09,1, 11.9,1,1, 8.689, 10339.775, 505.551, 52721.621 23/09/17,03:26:19,02,09,1, 11.9,1,1, 8.689, 10339.784, 505.540, 52721.663 23/09/17,03:26:19,03,09,1, 11.9,1,1, 8.689, 10339.782, 505.517, 52721.618 23/09/17,03:26:19,04,09,1, 11.9,1,1, 8.689, 10339.834, 505.510, 52721.615 23/09/17,03:26:19,05,09,1, 11.9,1,1, 8.689, 10339.831, 505.500, 52721.596 23/09/17,03:26:19,06,09,1, 11.9,1,1, 8.689, 10339.845, 505.471, 52721.617 23/09/17,03:26:19,07,09,1, 11.9,1,1, 8.689, 10339.868, 505.443, 52721.630 23/09/17,03:26:19,08,09,1, 11.9,1,1, 8.689, 10339.876, 505.432, 52721.627 23/09/17,03:26:19,09,09,1, 11.9,1,1, 8.689, 10339.897, 505.406, 52721.657 23/09/17,03:26:19,10,09,1, 11.9,1,1, 8.689, 10339.948, 505.388, 52721.615 23/09/17,03:26:19,11,09,1, 11.9,1,1, 8.689, 10339.958, 505.377, 52721.659 23/09/17,03:26:19,12,09,1, 11.9,1,1, 8.689, 10339.982, 505.350, 52721.635 23/09/17,03:26:19,13,09,1, 11.9,1,1, 8.689, 10340.010, 505.321, 52721.627 23/09/17,03:26:19,14,09,1, 11.9,1,1, 8.689, 10340.019, 505.299, 52721.622 23/09/17,03:26:19,15,09,1, 11.9,1,1, 8.689, 10340.041, 505.290, 52721.626 23/09/17,03:26:19,16,09,1, 11.9,1,1, 8.689, 10340.046, 505.269, 52721.550 23/09/17,03:26:19,17,09,1, 11.9,1,1, 8.689, 10340.122, 505.232, 52721.675 23/09/17,03:26:19,18,09,1, 11.9,1,1, 8.689, 10340.128, 505.227, 52721.601 23/09/17,03:26:19,19,09,1, 11.9,1,1, 8.689, 10340.126, 505.215, 52721.623 23/09/17,03:26:20,00,09,1, 11.9,1,1, 8.689, 10340.123, 505.215, 52721.623 23/09/17,03:26:20,01,09,1, 11.9,1,1, 8.689, 10340.177, 505.170, 52721.666 23/09/17,03:26:20,02,09,1, 11.9,1,1, 8.689, 10340.207, 505.176, 52721.660 23/09/17,03:26:20,03,09,1, 11.9,1,1, 8.689, 10340.230, 505.124, 52721.652 23/09/17,03:26:20,04,09,1, 11.9,1,1, 8.689, 10340.263, 505.100, 52721.656 23/09/17,03:26:20,05,09,1, 11.9,1,1, 8.689, 10340.258, 505.083, 52721.682 23/09/17,03:26:20,06,09,1, 11.9,1,1, 8.689, 10340.314, 505.070, 52721.691 23/09/17,03:26:20,07,09,1, 11.9,1,1, 8.689, 10340.317, 505.058, 52721.697 23/09/17,03:26:20,08,09,1, 11.9,1,1, 8.689, 10340.333, 505.001, 52721.662 23/09/17,03:26:20,09,09,1, 11.9,1,1, 8.689, 10340.371, 505.034, 52721.676 23/09/17,03:26:20,10,09,1, 11.9,1,1, 8.689, 10340.383, 504.988, 52721.709 23/09/17,03:26:20,11,09,1, 11.9,1,1, 8.689, 10340.394, 504.956, 52721.677 23/09/17,03:26:20,12,09,1, 11.9,1,1, 8.689, 10340.395, 504.941, 52721.693 23/09/17,03:26:20,13,09,1, 11.9,1,1, 8.689, 10340.453, 504.934, 52721.686 23/09/17,03:26:20,14,09,1, 11.9,1,1, 8.689, 10340.453, 504.922, 52721.719 23/09/17,03:26:20,15,09,1, 11.9,1,1, 8.689, 10340.441, 504.880, 52721.635 23/09/17,03:26:20,16,09,1, 11.9,1,1, 8.689, 10340.499, 504.845, 52721.657 23/09/17,03:26:20,17,09,1, 11.9,1,1, 8.689, 10340.485, 504.842, 52721.694 23/09/17,03:26:20,18,09,1, 11.9,1,1, 8.689, 10340.519, 504.831, 52721.684 23/09/17,03:26:20,19,09,1, 11.9,1,1, 8.689, 10340.514, 504.791, 52721.698 23/09/17,03:26:21,00,11,1, 11.8,1,1, 8.689, 10340.507, 504.791, 52721.698 23/09/17,03:26:21,01,11,1, 11.8,1,1, 8.689, 10340.543, 504.761, 52721.681 23/09/17,03:26:21,02,11,1, 11.8,1,1, 8.689, 10340.553, 504.691, 52721.691 23/09/17,03:26:21,03,11,1, 11.8,1,1, 8.689, 10340.549, 504.693, 52721.698 23/09/17,03:26:21,04,11,1, 11.8,1,1, 8.689, 10340.578, 504.669, 52721.706 23/09/17,03:26:21,05,11,1, 11.8,1,1, 8.689, 10340.596, 504.653, 52721.723 23/09/17,03:26:21,06,11,1, 11.8,1,1, 8.689, 10340.602, 504.642, 52721.718 23/09/17,03:26:21,07,11,1, 11.8,1,1, 8.689, 10340.602, 504.594, 52721.759 23/09/17,03:26:21,08,11,1, 11.8,1,1, 8.689, 10340.617, 504.582, 52721.744 23/09/17,03:26:21,09,11,1, 11.8,1,1, 8.689, 10340.612, 504.585, 52721.739 23/09/17,03:26:21,10,11,1, 11.8,1,1, 8.689, 10340.649, 504.539, 52721.714 23/09/17,03:26:21,11,11,1, 11.8,1,1, 8.689, 10340.644, 504.533, 52721.712 23/09/17,03:26:21,12,11,1, 11.8,1,1, 8.689, 10340.662, 504.491, 52721.753 23/09/17,03:26:21,13,11,1, 11.8,1,1, 8.689, 10340.647, 504.469, 52721.717 23/09/17,03:26:21,14,11,1, 11.8,1,1, 8.689, 10340.690, 504.445, 52721.751 23/09/17,03:26:21,15,11,1, 11.8,1,1, 8.689, 10340.670, 504.420, 52721.776 23/09/17,03:26:21,16,11,1, 11.8,1,1, 8.689, 10340.690, 504.405, 52721.756 23/09/17,03:26:21,17,11,1, 11.8,1,1, 8.689, 10340.679, 504.370, 52721.792 23/09/17,03:26:21,18,11,1, 11.8,1,1, 8.689, 10340.683, 504.378, 52721.901 23/09/17,03:26:21,19,11,1, 11.8,1,1, 8.689, 10340.678, 504.305, 52721.746 23/09/17,03:26:22,00,11,1, 11.9,1,1, 8.685, 10340.674, 504.305, 52721.746 23/09/17,03:26:22,01,11,1, 11.9,1,1, 8.685, 10340.690, 504.299, 52721.793 23/09/17,03:26:22,02,11,1, 11.9,1,1, 8.685, 10340.724, 504.260, 52721.799 23/09/17,03:26:22,03,11,1, 11.9,1,1, 8.685, 10340.725, 504.235, 52721.808 23/09/17,03:26:22,04,11,1, 11.9,1,1, 8.685, 10340.712, 504.214, 52721.753 23/09/17,03:26:22,05,11,1, 11.9,1,1, 8.685, 10340.708, 504.184, 52721.794 23/09/17,03:26:22,06,11,1, 11.9,1,1, 8.685, 10340.698, 504.162, 52721.788 23/09/17,03:26:22,07,11,1, 11.9,1,1, 8.685, 10340.688, 504.118, 52721.804 23/09/17,03:26:22,08,11,1, 11.9,1,1, 8.685, 10340.714, 504.104, 52721.784 23/09/17,03:26:22,09,11,1, 11.9,1,1, 8.685, 10340.715, 504.063, 52721.814 23/09/17,03:26:22,10,11,1, 11.9,1,1, 8.685, 10340.700, 504.061, 52721.783 23/09/17,03:26:22,11,11,1, 11.9,1,1, 8.685, 10340.719, 504.027, 52721.821 23/09/17,03:26:22,12,11,1, 11.9,1,1, 8.685, 10340.701, 504.011, 52721.797 23/09/17,03:26:22,13,11,1, 11.9,1,1, 8.685, 10340.684, 503.990, 52721.825 23/09/17,03:26:22,14,11,1, 11.9,1,1, 8.685, 10340.670, 503.959, 52721.821 23/09/17,03:26:22,15,11,1, 11.9,1,1, 8.685, 10340.658, 503.943, 52721.816 23/09/17,03:26:22,16,11,1, 11.9,1,1, 8.685, 10340.656, 503.919, 52721.802 23/09/17,03:26:22,17,11,1, 11.9,1,1, 8.685, 10340.639, 503.908, 52721.829 23/09/17,03:26:22,18,11,1, 11.9,1,1, 8.685, 10340.656, 503.871, 52721.819 23/09/17,03:26:22,19,11,1, 11.9,1,1, 8.685, 10340.654, 503.826, 52721.862 23/09/17,03:26:23,00,11,1, 11.9,1,1, 8.687, 10340.649, 503.826, 52721.862 23/09/17,03:26:23,01,11,1, 11.9,1,1, 8.687, 10340.621, 503.802, 52721.854 23/09/17,03:26:23,02,11,1, 11.9,1,1, 8.687, 10340.622, 503.793, 52721.846 23/09/17,03:26:23,03,11,1, 11.9,1,1, 8.687, 10340.636, 503.776, 52721.905 23/09/17,03:26:23,04,11,1, 11.9,1,1, 8.687, 10340.627, 503.750, 52721.886 23/09/17,03:26:23,05,11,1, 11.9,1,1, 8.687, 10340.633, 503.722, 52721.912 23/09/17,03:26:23,06,11,1, 11.9,1,1, 8.687, 10340.603, 503.657, 52721.877 23/09/17,03:26:23,07,11,1, 11.9,1,1, 8.687, 10340.607, 503.673, 52721.902 23/09/17,03:26:23,08,11,1, 11.9,1,1, 8.687, 10340.602, 503.656, 52721.913 23/09/17,03:26:23,09,11,1, 11.9,1,1, 8.687, 10340.582, 503.623, 52721.936 23/09/17,03:26:23,10,11,1, 11.9,1,1, 8.687, 10340.570, 503.609, 52721.919 23/09/17,03:26:23,11,11,1, 11.9,1,1, 8.687, 10340.568, 503.592, 52721.898 23/09/17,03:26:23,12,11,1, 11.9,1,1, 8.687, 10340.575, 503.563, 52721.929 23/09/17,03:26:23,13,11,1, 11.9,1,1, 8.687, 10340.553, 503.545, 52721.938 23/09/17,03:26:23,14,11,1, 11.9,1,1, 8.687, 10340.567, 503.506, 52721.940 23/09/17,03:26:23,15,11,1, 11.9,1,1, 8.687, 10340.603, 503.529, 52722.175 23/09/17,03:26:23,16,11,1, 11.9,1,1, 8.687, 10340.593, 503.466, 52721.878 23/09/17,03:26:23,17,11,1, 11.9,1,1, 8.687, 10340.543, 503.450, 52721.921 23/09/17,03:26:23,18,11,1, 11.9,1,1, 8.687, 10340.534, 503.409, 52721.889 23/09/17,03:26:23,19,11,1, 11.9,1,1, 8.687, 10340.544, 503.417, 52721.920 23/09/17,03:26:24,00,11,1, 11.9,1,1, 8.690, 10340.540, 503.417, 52721.920 23/09/17,03:26:24,01,11,1, 11.9,1,1, 8.690, 10340.514, 503.347, 52721.971 23/09/17,03:26:24,02,11,1, 11.9,1,1, 8.690, 10340.529, 503.359, 52721.981 23/09/17,03:26:24,03,11,1, 11.9,1,1, 8.690, 10340.507, 503.326, 52721.944 23/09/17,03:26:24,04,11,1, 11.9,1,1, 8.690, 10340.493, 503.304, 52721.961 23/09/17,03:26:24,05,11,1, 11.9,1,1, 8.690, 10340.525, 503.250, 52721.940 23/09/17,03:26:24,06,11,1, 11.9,1,1, 8.690, 10340.497, 503.254, 52721.944 23/09/17,03:26:24,07,11,1, 11.9,1,1, 8.690, 10340.488, 503.249, 52721.934 23/09/17,03:26:24,08,11,1, 11.9,1,1, 8.690, 10340.479, 503.202, 52721.958 23/09/17,03:26:24,09,11,1, 11.9,1,1, 8.690, 10340.455, 503.192, 52721.952 23/09/17,03:26:24,10,11,1, 11.9,1,1, 8.690, 10340.489, 503.162, 52721.973 23/09/17,03:26:24,11,11,1, 11.9,1,1, 8.690, 10340.458, 503.131, 52721.982 23/09/17,03:26:24,12,11,1, 11.9,1,1, 8.690, 10340.450, 503.104, 52721.937 23/09/17,03:26:24,13,11,1, 11.9,1,1, 8.690, 10340.450, 503.083, 52721.946 23/09/17,03:26:24,14,11,1, 11.9,1,1, 8.690, 10340.451, 503.075, 52721.969 23/09/17,03:26:24,15,11,1, 11.9,1,1, 8.690, 10340.442, 503.050, 52721.963 23/09/17,03:26:24,16,11,1, 11.9,1,1, 8.690, 10340.438, 503.026, 52721.989 23/09/17,03:26:24,17,11,1, 11.9,1,1, 8.690, 10340.436, 502.980, 52721.965 23/09/17,03:26:24,18,11,1, 11.9,1,1, 8.690, 10340.416, 502.975, 52721.966 23/09/17,03:26:24,19,11,1, 11.9,1,1, 8.690, 10340.417, 502.945, 52721.959 23/09/17,03:26:25,00,11,1, 11.9,1,1, 8.686, 10340.415, 502.945, 52721.959 23/09/17,03:26:25,01,11,1, 11.9,1,1, 8.686, 10340.402, 502.903, 52721.939 23/09/17,03:26:25,02,11,1, 11.9,1,1, 8.686, 10340.361, 502.874, 52721.935 23/09/17,03:26:25,03,11,1, 11.9,1,1, 8.686, 10340.363, 502.880, 52722.207 23/09/17,03:26:25,04,11,1, 11.9,1,1, 8.686, 10340.386, 502.847, 52722.009 23/09/17,03:26:25,05,11,1, 11.9,1,1, 8.686, 10340.380, 502.799, 52721.934 23/09/17,03:26:25,06,11,1, 11.9,1,1, 8.686, 10340.328, 502.782, 52721.917 23/09/17,03:26:25,07,11,1, 11.9,1,1, 8.686, 10340.320, 502.782, 52721.936 23/09/17,03:26:25,08,11,1, 11.9,1,1, 8.686, 10340.342, 502.768, 52721.950 23/09/17,03:26:25,09,11,1, 11.9,1,1, 8.686, 10340.307, 502.730, 52721.935 23/09/17,03:26:25,10,11,1, 11.9,1,1, 8.686, 10340.294, 502.714, 52721.962 23/09/17,03:26:25,11,11,1, 11.9,1,1, 8.686, 10340.280, 502.704, 52721.911 23/09/17,03:26:25,12,11,1, 11.9,1,1, 8.686, 10340.284, 502.668, 52721.968 23/09/17,03:26:25,13,11,1, 11.9,1,1, 8.686, 10340.261, 502.666, 52721.951 23/09/17,03:26:25,14,11,1, 11.9,1,1, 8.686, 10340.255, 502.652, 52721.943 23/09/17,03:26:25,15,11,1, 11.9,1,1, 8.686, 10340.230, 502.627, 52721.945 23/09/17,03:26:25,16,11,1, 11.9,1,1, 8.686, 10340.216, 502.601, 52721.974 23/09/17,03:26:25,17,11,1, 11.9,1,1, 8.686, 10340.209, 502.567, 52721.924 23/09/17,03:26:25,18,11,1, 11.9,1,1, 8.686, 10340.174, 502.570, 52721.964 23/09/17,03:26:25,19,11,1, 11.9,1,1, 8.686, 10340.163, 502.538, 52721.921 23/09/17,03:26:26,00,09,1, 11.8,1,1, 8.685, 10340.157, 502.538, 52721.921 23/09/17,03:26:26,01,09,1, 11.8,1,1, 8.685, 10340.132, 502.456, 52721.944 23/09/17,03:26:26,02,09,1, 11.8,1,1, 8.685, 10340.123, 502.475, 52721.934 23/09/17,03:26:26,03,09,1, 11.8,1,1, 8.685, 10340.129, 502.442, 52721.955 23/09/17,03:26:26,04,09,1, 11.8,1,1, 8.685, 10340.070, 502.428, 52722.070 23/09/17,03:26:26,05,09,1, 11.8,1,1, 8.685, 10340.057, 502.402, 52721.872 23/09/17,03:26:26,06,09,1, 11.8,1,1, 8.685, 10340.042, 502.378, 52721.874 23/09/17,03:26:26,07,09,1, 11.8,1,1, 8.685, 10340.021, 502.361, 52721.900 23/09/17,03:26:26,08,09,1, 11.8,1,1, 8.685, 10340.001, 502.334, 52721.925 23/09/17,03:26:26,09,09,1, 11.8,1,1, 8.685, 10340.003, 502.291, 52721.912 23/09/17,03:26:26,10,09,1, 11.8,1,1, 8.685, 10339.982, 502.264, 52721.880 23/09/17,03:26:26,11,09,1, 11.8,1,1, 8.685, 10339.966, 502.232, 52721.942 23/09/17,03:26:26,12,09,1, 11.8,1,1, 8.685, 10339.920, 502.227, 52721.917 23/09/17,03:26:26,13,09,1, 11.8,1,1, 8.685, 10339.917, 502.207, 52721.915 23/09/17,03:26:26,14,09,1, 11.8,1,1, 8.685, 10339.907, 502.155, 52721.864 23/09/17,03:26:26,15,09,1, 11.8,1,1, 8.685, 10339.910, 502.127, 52721.924 23/09/17,03:26:26,16,09,1, 11.8,1,1, 8.685, 10339.877, 502.103, 52721.926 23/09/17,03:26:26,17,09,1, 11.8,1,1, 8.685, 10339.841, 502.071, 52721.937 23/09/17,03:26:26,18,09,1, 11.8,1,1, 8.685, 10339.803, 502.049, 52721.925 23/09/17,03:26:26,19,09,1, 11.8,1,1, 8.685, 10339.816, 502.026, 52721.924 23/09/17,03:26:27,00,09,1, 11.8,1,1, 8.686, 10339.814, 502.026, 52721.924 23/09/17,03:26:27,01,09,1, 11.8,1,1, 8.686, 10339.741, 501.945, 52721.924 23/09/17,03:26:27,02,09,1, 11.8,1,1, 8.686, 10339.704, 501.948, 52721.925 23/09/17,03:26:27,03,09,1, 11.8,1,1, 8.686, 10339.688, 501.906, 52721.932 23/09/17,03:26:27,04,09,1, 11.8,1,1, 8.686, 10339.676, 501.860, 52721.911 23/09/17,03:26:27,05,09,1, 11.8,1,1, 8.686, 10339.650, 501.810, 52721.893 23/09/17,03:26:27,06,09,1, 11.8,1,1, 8.686, 10339.608, 501.781, 52721.922 23/09/17,03:26:27,07,09,1, 11.8,1,1, 8.686, 10339.584, 501.752, 52721.901 23/09/17,03:26:27,08,09,1, 11.8,1,1, 8.686, 10339.545, 501.726, 52721.893 23/09/17,03:26:27,09,09,1, 11.8,1,1, 8.686, 10339.537, 501.660, 52721.890 23/09/17,03:26:27,10,09,1, 11.8,1,1, 8.686, 10339.506, 501.640, 52721.912 23/09/17,03:26:27,11,09,1, 11.8,1,1, 8.686, 10339.468, 501.620, 52721.932 23/09/17,03:26:27,12,09,1, 11.8,1,1, 8.686, 10339.426, 501.576, 52721.891 23/09/17,03:26:27,13,09,1, 11.8,1,1, 8.686, 10339.412, 501.536, 52721.913 23/09/17,03:26:27,14,09,1, 11.8,1,1, 8.686, 10339.401, 501.500, 52721.916 23/09/17,03:26:27,15,09,1, 11.8,1,1, 8.686, 10339.380, 501.464, 52721.888 23/09/17,03:26:27,16,09,1, 11.8,1,1, 8.686, 10339.321, 501.409, 52721.901 23/09/17,03:26:27,17,09,1, 11.8,1,1, 8.686, 10339.293, 501.402, 52721.921 23/09/17,03:26:27,18,09,1, 11.8,1,1, 8.686, 10339.242, 501.347, 52721.877 23/09/17,03:26:27,19,09,1, 11.8,1,1, 8.686, 10339.226, 501.302, 52721.843 23/09/17,03:26:28,00,10,1, 11.9,1,1, 8.688, 10339.222, 501.302, 52721.843 23/09/17,03:26:28,01,10,1, 11.9,1,1, 8.688, 10339.141, 501.234, 52721.861 23/09/17,03:26:28,02,10,1, 11.9,1,1, 8.688, 10339.127, 501.190, 52721.882 23/09/17,03:26:28,03,10,1, 11.9,1,1, 8.688, 10339.074, 501.150, 52721.895 23/09/17,03:26:28,04,10,1, 11.9,1,1, 8.688, 10339.056, 501.102, 52721.872 23/09/17,03:26:28,05,10,1, 11.9,1,1, 8.688, 10338.998, 501.049, 52721.858 23/09/17,03:26:28,06,10,1, 11.9,1,1, 8.688, 10338.956, 501.001, 52721.871 23/09/17,03:26:28,07,10,1, 11.9,1,1, 8.688, 10338.893, 500.967, 52721.874 23/09/17,03:26:28,08,10,1, 11.9,1,1, 8.688, 10338.876, 500.926, 52721.892 23/09/17,03:26:28,09,10,1, 11.9,1,1, 8.688, 10338.823, 500.890, 52721.886 23/09/17,03:26:28,10,10,1, 11.9,1,1, 8.688, 10338.795, 500.841, 52721.921 23/09/17,03:26:28,11,10,1, 11.9,1,1, 8.688, 10338.740, 500.803, 52721.879 23/09/17,03:26:28,12,10,1, 11.9,1,1, 8.688, 10338.701, 500.756, 52721.908 23/09/17,03:26:28,13,10,1, 11.9,1,1, 8.688, 10338.657, 500.719, 52721.922 23/09/17,03:26:28,14,10,1, 11.9,1,1, 8.688, 10338.613, 500.686, 52721.907 23/09/17,03:26:28,15,10,1, 11.9,1,1, 8.688, 10338.566, 500.638, 52721.920 23/09/17,03:26:28,16,10,1, 11.9,1,1, 8.688, 10338.512, 500.606, 52721.956 23/09/17,03:26:28,17,10,1, 11.9,1,1, 8.688, 10338.444, 500.564, 52721.919 23/09/17,03:26:28,18,10,1, 11.9,1,1, 8.688, 10338.410, 500.513, 52721.919 23/09/17,03:26:28,19,10,1, 11.9,1,1, 8.688, 10338.376, 500.478, 52721.927 23/09/17,03:26:29,00,10,1, 11.9,1,1, 8.687, 10338.371, 500.478, 52721.927 23/09/17,03:26:29,01,10,1, 11.9,1,1, 8.687, 10338.295, 500.374, 52721.889 23/09/17,03:26:29,02,10,1, 11.9,1,1, 8.687, 10338.205, 500.349, 52721.953 23/09/17,03:26:29,03,10,1, 11.9,1,1, 8.687, 10338.173, 500.299, 52721.974 23/09/17,03:26:29,04,10,1, 11.9,1,1, 8.687, 10338.107, 500.246, 52721.980 23/09/17,03:26:29,05,10,1, 11.9,1,1, 8.687, 10338.064, 500.198, 52721.975 23/09/17,03:26:29,06,10,1, 11.9,1,1, 8.687, 10338.004, 500.165, 52722.012 23/09/17,03:26:29,07,10,1, 11.9,1,1, 8.687, 10337.954, 500.104, 52722.000 23/09/17,03:26:29,08,10,1, 11.9,1,1, 8.687, 10337.918, 500.053, 52722.043 23/09/17,03:26:29,09,10,1, 11.9,1,1, 8.687, 10337.831, 500.014, 52722.004 23/09/17,03:26:29,10,10,1, 11.9,1,1, 8.687, 10337.792, 499.949, 52721.987 23/09/17,03:26:29,11,10,1, 11.9,1,1, 8.687, 10337.752, 499.931, 52721.983 23/09/17,03:26:29,12,10,1, 11.9,1,1, 8.687, 10337.677, 499.868, 52722.027 23/09/17,03:26:29,13,10,1, 11.9,1,1, 8.687, 10337.607, 499.829, 52722.044 23/09/17,03:26:29,14,10,1, 11.9,1,1, 8.687, 10337.578, 499.774, 52722.040 23/09/17,03:26:29,15,10,1, 11.9,1,1, 8.687, 10337.491, 499.750, 52722.034 23/09/17,03:26:29,16,10,1, 11.9,1,1, 8.687, 10337.430, 499.698, 52722.041 23/09/17,03:26:29,17,10,1, 11.9,1,1, 8.687, 10337.375, 499.654, 52722.087 23/09/17,03:26:29,18,10,1, 11.9,1,1, 8.687, 10337.333, 499.624, 52722.040 23/09/17,03:26:29,19,10,1, 11.9,1,1, 8.687, 10337.266, 499.543, 52722.062 23/09/17,03:26:30,00,10,1, 11.9,1,1, 8.689, 10337.261, 499.543, 52722.062 23/09/17,03:26:30,01,10,1, 11.9,1,1, 8.689, 10337.149, 499.460, 52722.124 23/09/17,03:26:30,02,10,1, 11.9,1,1, 8.689, 10337.105, 499.414, 52722.077 23/09/17,03:26:30,03,10,1, 11.9,1,1, 8.689, 10337.021, 499.370, 52722.145 23/09/17,03:26:30,04,10,1, 11.9,1,1, 8.689, 10336.957, 499.315, 52722.172 23/09/17,03:26:30,05,10,1, 11.9,1,1, 8.689, 10336.953, 499.273, 52722.183 23/09/17,03:26:30,06,10,1, 11.9,1,1, 8.689, 10336.866, 499.217, 52722.173 23/09/17,03:26:30,07,10,1, 11.9,1,1, 8.689, 10336.806, 499.174, 52722.171 23/09/17,03:26:30,08,10,1, 11.9,1,1, 8.689, 10336.757, 499.148, 52722.158 23/09/17,03:26:30,09,10,1, 11.9,1,1, 8.689, 10336.686, 499.083, 52722.179 23/09/17,03:26:30,10,10,1, 11.9,1,1, 8.689, 10336.644, 499.046, 52722.225 23/09/17,03:26:30,11,10,1, 11.9,1,1, 8.689, 10336.565, 499.005, 52722.242 23/09/17,03:26:30,12,10,1, 11.9,1,1, 8.689, 10336.512, 498.952, 52722.243 23/09/17,03:26:30,13,10,1, 11.9,1,1, 8.689, 10336.447, 498.923, 52722.274 23/09/17,03:26:30,14,10,1, 11.9,1,1, 8.689, 10336.398, 498.881, 52722.254 23/09/17,03:26:30,15,10,1, 11.9,1,1, 8.689, 10336.358, 498.827, 52722.252 23/09/17,03:26:30,16,10,1, 11.9,1,1, 8.689, 10336.271, 498.783, 52722.293 23/09/17,03:26:30,17,10,1, 11.9,1,1, 8.689, 10336.221, 498.753, 52722.306 23/09/17,03:26:30,18,10,1, 11.9,1,1, 8.689, 10336.170, 498.724, 52722.278 23/09/17,03:26:30,19,10,1, 11.9,1,1, 8.689, 10336.135, 498.664, 52722.308 23/09/17,03:26:31,00,10,1, 11.9,1,1, 8.682, 10336.134, 498.664, 52722.308 23/09/17,03:26:31,01,10,1, 11.9,1,1, 8.682, 10335.987, 498.580, 52722.371 23/09/17,03:26:31,02,10,1, 11.9,1,1, 8.682, 10335.975, 498.534, 52722.336 23/09/17,03:26:31,03,10,1, 11.9,1,1, 8.682, 10335.880, 498.485, 52722.387 23/09/17,03:26:31,04,10,1, 11.9,1,1, 8.682, 10335.849, 498.462, 52722.353 23/09/17,03:26:31,05,10,1, 11.9,1,1, 8.682, 10335.781, 498.420, 52722.363 23/09/17,03:26:31,06,10,1, 11.9,1,1, 8.682, 10335.753, 498.336, 52722.259 23/09/17,03:26:31,07,10,1, 11.9,1,1, 8.682, 10335.652, 498.347, 52722.451 23/09/17,03:26:31,08,10,1, 11.9,1,1, 8.682, 10335.647, 498.292, 52722.474 23/09/17,03:26:31,09,10,1, 11.9,1,1, 8.682, 10335.565, 498.285, 52722.429 23/09/17,03:26:31,10,10,1, 11.9,1,1, 8.682, 10335.519, 498.238, 52722.416 23/09/17,03:26:31,11,10,1, 11.9,1,1, 8.682, 10335.473, 498.199, 52722.386 23/09/17,03:26:31,12,10,1, 11.9,1,1, 8.682, 10335.400, 498.163, 52722.399 23/09/17,03:26:31,13,10,1, 11.9,1,1, 8.682, 10335.386, 498.128, 52722.458 23/09/17,03:26:31,14,10,1, 11.9,1,1, 8.682, 10335.326, 498.101, 52722.462 23/09/17,03:26:31,15,10,1, 11.9,1,1, 8.682, 10335.283, 498.079, 52722.466 23/09/17,03:26:31,16,10,1, 11.9,1,1, 8.682, 10335.223, 498.045, 52722.472 23/09/17,03:26:31,17,10,1, 11.9,1,1, 8.682, 10335.168, 497.996, 52722.514 23/09/17,03:26:31,18,10,1, 11.9,1,1, 8.682, 10335.097, 497.974, 52722.506 23/09/17,03:26:31,19,10,1, 11.9,1,1, 8.682, 10335.068, 497.924, 52722.510 23/09/17,03:26:32,00,09,1, 11.9,1,1, 8.686, 10335.066, 497.924, 52722.510 23/09/17,03:26:32,01,09,1, 11.9,1,1, 8.686, 10334.970, 497.906, 52722.557 23/09/17,03:26:32,02,09,1, 11.9,1,1, 8.686, 10334.907, 497.854, 52722.568 23/09/17,03:26:32,03,09,1, 11.9,1,1, 8.686, 10334.869, 497.847, 52722.561 23/09/17,03:26:32,04,09,1, 11.9,1,1, 8.686, 10334.806, 497.810, 52722.568 23/09/17,03:26:32,05,09,1, 11.9,1,1, 8.686, 10334.750, 497.765, 52722.605 23/09/17,03:26:32,06,09,1, 11.9,1,1, 8.686, 10334.717, 497.754, 52722.601 23/09/17,03:26:32,07,09,1, 11.9,1,1, 8.686, 10334.655, 497.709, 52722.593 23/09/17,03:26:32,08,09,1, 11.9,1,1, 8.686, 10334.621, 497.684, 52722.603 23/09/17,03:26:32,09,09,1, 11.9,1,1, 8.686, 10334.577, 497.661, 52722.614 23/09/17,03:26:32,10,09,1, 11.9,1,1, 8.686, 10334.506, 497.649, 52722.633 23/09/17,03:26:32,11,09,1, 11.9,1,1, 8.686, 10334.455, 497.627, 52722.641 23/09/17,03:26:32,12,09,1, 11.9,1,1, 8.686, 10334.420, 497.614, 52722.677 23/09/17,03:26:32,13,09,1, 11.9,1,1, 8.686, 10334.357, 497.574, 52722.666 23/09/17,03:26:32,14,09,1, 11.9,1,1, 8.686, 10334.317, 497.564, 52722.690 23/09/17,03:26:32,15,09,1, 11.9,1,1, 8.686, 10334.240, 497.528, 52722.649 23/09/17,03:26:32,16,09,1, 11.9,1,1, 8.686, 10334.198, 497.506, 52722.688 23/09/17,03:26:32,17,09,1, 11.9,1,1, 8.686, 10334.156, 497.506, 52722.714 23/09/17,03:26:32,18,09,1, 11.9,1,1, 8.686, 10334.073, 497.476, 52722.727 23/09/17,03:26:32,19,09,1, 11.9,1,1, 8.686, 10334.021, 497.444, 52722.738 23/09/17,03:26:33,00,09,1, 11.8,1,1, 8.682, 10334.015, 497.444, 52722.738 23/09/17,03:26:33,01,09,1, 11.8,1,1, 8.682, 10333.941, 497.427, 52722.746 23/09/17,03:26:33,02,09,1, 11.8,1,1, 8.682, 10333.890, 497.373, 52722.790 23/09/17,03:26:33,03,09,1, 11.8,1,1, 8.682, 10333.830, 497.338, 52722.759 23/09/17,03:26:33,04,09,1, 11.8,1,1, 8.682, 10333.784, 497.323, 52722.758 23/09/17,03:26:33,05,09,1, 11.8,1,1, 8.682, 10333.758, 497.302, 52722.798 23/09/17,03:26:33,06,09,1, 11.8,1,1, 8.682, 10333.690, 497.281, 52722.761 23/09/17,03:26:33,07,09,1, 11.8,1,1, 8.682, 10333.637, 497.275, 52722.849 23/09/17,03:26:33,08,09,1, 11.8,1,1, 8.682, 10333.596, 497.255, 52722.839 23/09/17,03:26:33,09,09,1, 11.8,1,1, 8.682, 10333.552, 497.232, 52722.878 23/09/17,03:26:33,10,09,1, 11.8,1,1, 8.682, 10333.471, 497.213, 52722.849 23/09/17,03:26:33,11,09,1, 11.8,1,1, 8.682, 10333.433, 497.233, 52722.880 23/09/17,03:26:33,12,09,1, 11.8,1,1, 8.682, 10333.402, 497.158, 52722.923 23/09/17,03:26:33,13,09,1, 11.8,1,1, 8.682, 10333.353, 497.154, 52722.901 23/09/17,03:26:33,14,09,1, 11.8,1,1, 8.682, 10333.285, 497.138, 52722.927 23/09/17,03:26:33,15,09,1, 11.8,1,1, 8.682, 10333.242, 497.092, 52722.943 23/09/17,03:26:33,16,09,1, 11.8,1,1, 8.682, 10333.209, 497.107, 52722.988 23/09/17,03:26:33,17,09,1, 11.8,1,1, 8.682, 10333.145, 497.078, 52722.963 23/09/17,03:26:33,18,09,1, 11.8,1,1, 8.682, 10333.094, 497.044, 52722.969 23/09/17,03:26:33,19,09,1, 11.8,1,1, 8.682, 10333.042, 497.026, 52722.975 23/09/17,03:26:34,00,10,1, 11.9,1,1, 8.687, 10333.039, 497.026, 52722.975 23/09/17,03:26:34,01,10,1, 11.9,1,1, 8.687, 10332.947, 497.010, 52723.023 23/09/17,03:26:34,02,10,1, 11.9,1,1, 8.687, 10332.912, 496.994, 52723.077 23/09/17,03:26:34,03,10,1, 11.9,1,1, 8.687, 10332.868, 496.956, 52723.061 23/09/17,03:26:34,04,10,1, 11.9,1,1, 8.687, 10332.808, 496.966, 52723.058 23/09/17,03:26:34,05,10,1, 11.9,1,1, 8.687, 10332.765, 496.948, 52723.050 23/09/17,03:26:34,06,10,1, 11.9,1,1, 8.687, 10332.726, 496.932, 52723.077 23/09/17,03:26:34,07,10,1, 11.9,1,1, 8.687, 10332.665, 496.917, 52723.088 23/09/17,03:26:34,08,10,1, 11.9,1,1, 8.687, 10332.625, 496.918, 52723.119 23/09/17,03:26:34,09,10,1, 11.9,1,1, 8.687, 10332.602, 496.872, 52723.157 23/09/17,03:26:34,10,10,1, 11.9,1,1, 8.687, 10332.525, 496.829, 52722.986 23/09/17,03:26:34,11,10,1, 11.9,1,1, 8.687, 10332.444, 496.833, 52723.207 23/09/17,03:26:34,12,10,1, 11.9,1,1, 8.687, 10332.408, 496.844, 52723.242 23/09/17,03:26:34,13,10,1, 11.9,1,1, 8.687, 10332.358, 496.805, 52723.215 23/09/17,03:26:34,14,10,1, 11.9,1,1, 8.687, 10332.338, 496.788, 52723.188 23/09/17,03:26:34,15,10,1, 11.9,1,1, 8.687, 10332.278, 496.794, 52723.219 23/09/17,03:26:34,16,10,1, 11.9,1,1, 8.687, 10332.232, 496.771, 52723.225 23/09/17,03:26:34,17,10,1, 11.9,1,1, 8.687, 10332.185, 496.753, 52723.275 23/09/17,03:26:34,18,10,1, 11.9,1,1, 8.687, 10332.164, 496.709, 52723.299 23/09/17,03:26:34,19,10,1, 11.9,1,1, 8.687, 10332.097, 496.743, 52723.315 23/09/17,03:26:35,00,10,1, 11.9,1,1, 8.690, 10332.096, 496.743, 52723.315 23/09/17,03:26:35,01,10,1, 11.9,1,1, 8.690, 10332.000, 496.693, 52723.335 23/09/17,03:26:35,02,10,1, 11.9,1,1, 8.690, 10331.942, 496.678, 52723.333 23/09/17,03:26:35,03,10,1, 11.9,1,1, 8.690, 10331.898, 496.658, 52723.376 23/09/17,03:26:35,04,10,1, 11.9,1,1, 8.690, 10331.863, 496.624, 52723.368 23/09/17,03:26:35,05,10,1, 11.9,1,1, 8.690, 10331.815, 496.615, 52723.418 23/09/17,03:26:35,06,10,1, 11.9,1,1, 8.690, 10331.784, 496.604, 52723.412 23/09/17,03:26:35,07,10,1, 11.9,1,1, 8.690, 10331.740, 496.586, 52723.432 23/09/17,03:26:35,08,10,1, 11.9,1,1, 8.690, 10331.715, 496.578, 52723.446 23/09/17,03:26:35,09,10,1, 11.9,1,1, 8.690, 10331.646, 496.566, 52723.473 23/09/17,03:26:35,10,10,1, 11.9,1,1, 8.690, 10331.635, 496.551, 52723.491 23/09/17,03:26:35,11,10,1, 11.9,1,1, 8.690, 10331.569, 496.522, 52723.495 23/09/17,03:26:35,12,10,1, 11.9,1,1, 8.690, 10331.517, 496.494, 52723.507 23/09/17,03:26:35,13,10,1, 11.9,1,1, 8.690, 10331.476, 496.497, 52723.556 23/09/17,03:26:35,14,10,1, 11.9,1,1, 8.690, 10331.420, 496.504, 52723.556 23/09/17,03:26:35,15,10,1, 11.9,1,1, 8.690, 10331.376, 496.440, 52723.568 23/09/17,03:26:35,16,10,1, 11.9,1,1, 8.690, 10331.336, 496.440, 52723.572 23/09/17,03:26:35,17,10,1, 11.9,1,1, 8.690, 10331.282, 496.429, 52723.605 23/09/17,03:26:35,18,10,1, 11.9,1,1, 8.690, 10331.230, 496.412, 52723.594 23/09/17,03:26:35,19,10,1, 11.9,1,1, 8.690, 10331.199, 496.390, 52723.617 23/09/17,03:26:36,00,10,1, 11.9,1,1, 8.687, 10331.194, 496.390, 52723.617 23/09/17,03:26:36,01,10,1, 11.9,1,1, 8.687, 10331.104, 496.355, 52723.673 23/09/17,03:26:36,02,10,1, 11.9,1,1, 8.687, 10331.078, 496.330, 52723.689 23/09/17,03:26:36,03,10,1, 11.9,1,1, 8.687, 10331.058, 496.322, 52723.701 23/09/17,03:26:36,04,10,1, 11.9,1,1, 8.687, 10330.994, 496.310, 52723.695 23/09/17,03:26:36,05,10,1, 11.9,1,1, 8.687, 10330.942, 496.308, 52723.739 23/09/17,03:26:36,06,10,1, 11.9,1,1, 8.687, 10330.916, 496.276, 52723.758 23/09/17,03:26:36,07,10,1, 11.9,1,1, 8.687, 10330.885, 496.286, 52723.755 23/09/17,03:26:36,08,10,1, 11.9,1,1, 8.687, 10330.834, 496.267, 52723.764 23/09/17,03:26:36,09,10,1, 11.9,1,1, 8.687, 10330.814, 496.235, 52723.549 23/09/17,03:26:36,10,10,1, 11.9,1,1, 8.687, 10330.744, 496.240, 52723.775 23/09/17,03:26:36,11,10,1, 11.9,1,1, 8.687, 10330.711, 496.226, 52723.799 23/09/17,03:26:36,12,10,1, 11.9,1,1, 8.687, 10330.667, 496.222, 52723.846 23/09/17,03:26:36,13,10,1, 11.9,1,1, 8.687, 10330.655, 496.215, 52723.880 23/09/17,03:26:36,14,10,1, 11.9,1,1, 8.687, 10330.620, 496.199, 52723.903 23/09/17,03:26:36,15,10,1, 11.9,1,1, 8.687, 10330.573, 496.202, 52723.916 23/09/17,03:26:36,16,10,1, 11.9,1,1, 8.687, 10330.553, 496.177, 52723.940 23/09/17,03:26:36,17,10,1, 11.9,1,1, 8.687, 10330.521, 496.166, 52723.951 23/09/17,03:26:36,18,10,1, 11.9,1,1, 8.687, 10330.469, 496.160, 52723.962 23/09/17,03:26:36,19,10,1, 11.9,1,1, 8.687, 10330.442, 496.125, 52723.988 23/09/17,03:26:37,00,09,1, 11.9,1,1, 8.687, 10330.435, 496.125, 52723.988 23/09/17,03:26:37,01,09,1, 11.9,1,1, 8.687, 10330.368, 496.135, 52724.043 23/09/17,03:26:37,02,09,1, 11.9,1,1, 8.687, 10330.352, 496.100, 52724.030 23/09/17,03:26:37,03,09,1, 11.9,1,1, 8.687, 10330.326, 496.119, 52723.982 23/09/17,03:26:37,04,09,1, 11.9,1,1, 8.687, 10330.302, 496.084, 52724.046 23/09/17,03:26:37,05,09,1, 11.9,1,1, 8.687, 10330.284, 496.092, 52724.051 23/09/17,03:26:37,06,09,1, 11.9,1,1, 8.687, 10330.258, 496.074, 52724.047 23/09/17,03:26:37,07,09,1, 11.9,1,1, 8.687, 10330.239, 496.082, 52724.088 23/09/17,03:26:37,08,09,1, 11.9,1,1, 8.687, 10330.201, 496.059, 52724.112 23/09/17,03:26:37,09,09,1, 11.9,1,1, 8.687, 10330.185, 496.065, 52724.140 23/09/17,03:26:37,10,09,1, 11.9,1,1, 8.687, 10330.172, 496.057, 52724.174 23/09/17,03:26:37,11,09,1, 11.9,1,1, 8.687, 10330.149, 496.014, 52724.164 23/09/17,03:26:37,12,09,1, 11.9,1,1, 8.687, 10330.109, 496.011, 52724.202 23/09/17,03:26:37,13,09,1, 11.9,1,1, 8.687, 10330.101, 495.999, 52724.170 23/09/17,03:26:37,14,09,1, 11.9,1,1, 8.687, 10330.063, 496.014, 52724.206 23/09/17,03:26:37,15,09,1, 11.9,1,1, 8.687, 10330.052, 495.988, 52724.230 23/09/17,03:26:37,16,09,1, 11.9,1,1, 8.687, 10330.021, 495.976, 52724.292 23/09/17,03:26:37,17,09,1, 11.9,1,1, 8.687, 10330.009, 495.968, 52724.273 23/09/17,03:26:37,18,09,1, 11.9,1,1, 8.687, 10329.990, 495.955, 52724.330 23/09/17,03:26:37,19,09,1, 11.9,1,1, 8.687, 10329.951, 495.932, 52724.314 23/09/17,03:26:38,00,09,1, 11.9,1,1, 8.686, 10329.943, 495.932, 52724.314 23/09/17,03:26:38,01,09,1, 11.9,1,1, 8.686, 10329.896, 495.903, 52724.334 23/09/17,03:26:38,02,09,1, 11.9,1,1, 8.686, 10329.916, 495.929, 52724.328 23/09/17,03:26:38,03,09,1, 11.9,1,1, 8.686, 10329.885, 495.896, 52724.355 23/09/17,03:26:38,04,09,1, 11.9,1,1, 8.686, 10329.833, 495.886, 52724.346 23/09/17,03:26:38,05,09,1, 11.9,1,1, 8.686, 10329.832, 495.875, 52724.329 23/09/17,03:26:38,06,09,1, 11.9,1,1, 8.686, 10329.814, 495.888, 52724.378 23/09/17,03:26:38,07,09,1, 11.9,1,1, 8.686, 10329.751, 495.865, 52724.365 23/09/17,03:26:38,08,09,1, 11.9,1,1, 8.686, 10329.761, 495.870, 52724.385 23/09/17,03:26:38,09,09,1, 11.9,1,1, 8.686, 10329.725, 495.857, 52724.411 23/09/17,03:26:38,10,09,1, 11.9,1,1, 8.686, 10329.704, 495.848, 52724.451 23/09/17,03:26:38,11,09,1, 11.9,1,1, 8.686, 10329.691, 495.847, 52724.435 23/09/17,03:26:38,12,09,1, 11.9,1,1, 8.686, 10329.644, 495.844, 52724.455 23/09/17,03:26:38,13,09,1, 11.9,1,1, 8.686, 10329.621, 495.832, 52724.449 23/09/17,03:26:38,14,09,1, 11.9,1,1, 8.686, 10329.606, 495.870, 52724.481 23/09/17,03:26:38,15,09,1, 11.9,1,1, 8.686, 10329.594, 495.836, 52724.484 23/09/17,03:26:38,16,09,1, 11.9,1,1, 8.686, 10329.540, 495.840, 52724.491 23/09/17,03:26:38,17,09,1, 11.9,1,1, 8.686, 10329.532, 495.820, 52724.523 23/09/17,03:26:38,18,09,1, 11.9,1,1, 8.686, 10329.491, 495.829, 52724.493 23/09/17,03:26:38,19,09,1, 11.9,1,1, 8.686, 10329.479, 495.836, 52724.524 23/09/17,03:26:39,00,09,1, 11.9,1,1, 8.684, 10329.475, 495.836, 52724.524 23/09/17,03:26:39,01,09,1, 11.9,1,1, 8.684, 10329.417, 495.828, 52724.572 23/09/17,03:26:39,02,09,1, 11.9,1,1, 8.684, 10329.379, 495.839, 52724.565 23/09/17,03:26:39,03,09,1, 11.9,1,1, 8.684, 10329.344, 495.806, 52724.586 23/09/17,03:26:39,04,09,1, 11.9,1,1, 8.684, 10329.343, 495.800, 52724.583 23/09/17,03:26:39,05,09,1, 11.9,1,1, 8.684, 10329.293, 495.812, 52724.652 23/09/17,03:26:39,06,09,1, 11.9,1,1, 8.684, 10329.259, 495.810, 52724.594 23/09/17,03:26:39,07,09,1, 11.9,1,1, 8.684, 10329.266, 495.816, 52724.632 23/09/17,03:26:39,08,09,1, 11.9,1,1, 8.684, 10329.214, 495.814, 52724.663 23/09/17,03:26:39,09,09,1, 11.9,1,1, 8.684, 10329.170, 495.813, 52724.654 23/09/17,03:26:39,10,09,1, 11.9,1,1, 8.684, 10329.154, 495.822, 52724.689 23/09/17,03:26:39,11,09,1, 11.9,1,1, 8.684, 10329.126, 495.838, 52724.693 23/09/17,03:26:39,12,09,1, 11.9,1,1, 8.684, 10329.066, 495.800, 52724.711 23/09/17,03:26:39,13,09,1, 11.9,1,1, 8.684, 10329.046, 495.805, 52724.735 23/09/17,03:26:39,14,09,1, 11.9,1,1, 8.684, 10329.003, 495.809, 52724.767 23/09/17,03:26:39,15,09,1, 11.9,1,1, 8.684, 10328.976, 495.823, 52724.764 23/09/17,03:26:39,16,09,1, 11.9,1,1, 8.684, 10328.957, 495.819, 52724.771 23/09/17,03:26:39,17,09,1, 11.9,1,1, 8.684, 10328.902, 495.803, 52724.790 23/09/17,03:26:39,18,09,1, 11.9,1,1, 8.684, 10328.860, 495.806, 52724.796 23/09/17,03:26:39,19,09,1, 11.9,1,1, 8.684, 10328.846, 495.783, 52724.809 23/09/17,03:26:40,00,09,1, 11.9,1,1, 8.687, 10328.841, 495.783, 52724.809 23/09/17,03:26:40,01,09,1, 11.9,1,1, 8.687, 10328.760, 495.807, 52724.820 23/09/17,03:26:40,02,09,1, 11.9,1,1, 8.687, 10328.720, 495.819, 52724.834 23/09/17,03:26:40,03,09,1, 11.9,1,1, 8.687, 10328.682, 495.818, 52724.877 23/09/17,03:26:40,04,09,1, 11.9,1,1, 8.687, 10328.632, 495.818, 52724.910 23/09/17,03:26:40,05,09,1, 11.9,1,1, 8.687, 10328.626, 495.805, 52724.908 23/09/17,03:26:40,06,09,1, 11.9,1,1, 8.687, 10328.576, 495.818, 52724.881 23/09/17,03:26:40,07,09,1, 11.9,1,1, 8.687, 10328.525, 495.831, 52724.879 23/09/17,03:26:40,08,09,1, 11.9,1,1, 8.687, 10328.487, 495.826, 52724.929 23/09/17,03:26:40,09,09,1, 11.9,1,1, 8.687, 10328.452, 495.838, 52724.940 23/09/17,03:26:40,10,09,1, 11.9,1,1, 8.687, 10328.401, 495.839, 52724.952 23/09/17,03:26:40,11,09,1, 11.9,1,1, 8.687, 10328.375, 495.835, 52724.965 23/09/17,03:26:40,12,09,1, 11.9,1,1, 8.687, 10328.338, 495.841, 52724.985 23/09/17,03:26:40,13,09,1, 11.9,1,1, 8.687, 10328.272, 495.827, 52725.008 23/09/17,03:26:40,14,09,1, 11.9,1,1, 8.687, 10328.275, 495.828, 52724.989 23/09/17,03:26:40,15,09,1, 11.9,1,1, 8.687, 10328.199, 495.819, 52724.986 23/09/17,03:26:40,16,09,1, 11.9,1,1, 8.687, 10328.158, 495.850, 52725.005 23/09/17,03:26:40,17,09,1, 11.9,1,1, 8.687, 10328.118, 495.846, 52724.997 23/09/17,03:26:40,18,09,1, 11.9,1,1, 8.687, 10328.097, 495.847, 52725.043 23/09/17,03:26:40,19,09,1, 11.9,1,1, 8.687, 10328.026, 495.830, 52725.048 23/09/17,03:26:41,00,10,1, 11.9,1,1, 8.687, 10328.023, 495.830, 52725.048 23/09/17,03:26:41,01,10,1, 11.9,1,1, 8.687, 10327.958, 495.858, 52725.094 23/09/17,03:26:41,02,10,1, 11.9,1,1, 8.687, 10327.914, 495.845, 52725.105 23/09/17,03:26:41,03,10,1, 11.9,1,1, 8.687, 10327.844, 495.850, 52725.112 23/09/17,03:26:41,04,10,1, 11.9,1,1, 8.687, 10327.812, 495.825, 52725.135 23/09/17,03:26:41,05,10,1, 11.9,1,1, 8.687, 10327.767, 495.851, 52725.132 23/09/17,03:26:41,06,10,1, 11.9,1,1, 8.687, 10327.707, 495.823, 52725.154 23/09/17,03:26:41,07,10,1, 11.9,1,1, 8.687, 10327.686, 495.848, 52725.190 23/09/17,03:26:41,08,10,1, 11.9,1,1, 8.687, 10327.643, 495.825, 52725.181 23/09/17,03:26:41,09,10,1, 11.9,1,1, 8.687, 10327.597, 495.849, 52725.200 23/09/17,03:26:41,10,10,1, 11.9,1,1, 8.687, 10327.564, 495.838, 52725.227 23/09/17,03:26:41,11,10,1, 11.9,1,1, 8.687, 10327.520, 495.827, 52725.235 23/09/17,03:26:41,12,10,1, 11.9,1,1, 8.687, 10327.480, 495.862, 52725.236 23/09/17,03:26:41,13,10,1, 11.9,1,1, 8.687, 10327.399, 495.848, 52725.231 23/09/17,03:26:41,14,10,1, 11.9,1,1, 8.687, 10327.390, 495.841, 52725.270 23/09/17,03:26:41,15,10,1, 11.9,1,1, 8.687, 10327.346, 495.835, 52725.275 23/09/17,03:26:41,16,10,1, 11.9,1,1, 8.687, 10327.276, 495.822, 52725.295 23/09/17,03:26:41,17,10,1, 11.9,1,1, 8.687, 10327.225, 495.817, 52725.280 23/09/17,03:26:41,18,10,1, 11.9,1,1, 8.687, 10327.184, 495.831, 52725.319 23/09/17,03:26:41,19,10,1, 11.9,1,1, 8.687, 10327.124, 495.838, 52725.339 23/09/17,03:26:42,00,11,1, 11.9,1,1, 8.686, 10327.122, 495.838, 52725.339 23/09/17,03:26:42,01,11,1, 11.9,1,1, 8.686, 10327.044, 495.812, 52725.382 23/09/17,03:26:42,02,11,1, 11.9,1,1, 8.686, 10327.020, 495.822, 52725.388 23/09/17,03:26:42,03,11,1, 11.9,1,1, 8.686, 10326.983, 495.821, 52725.444 23/09/17,03:26:42,04,11,1, 11.9,1,1, 8.686, 10326.906, 495.808, 52725.424 23/09/17,03:26:42,05,11,1, 11.9,1,1, 8.686, 10326.889, 495.823, 52725.425 23/09/17,03:26:42,06,11,1, 11.9,1,1, 8.686, 10326.852, 495.815, 52725.407 23/09/17,03:26:42,07,11,1, 11.9,1,1, 8.686, 10326.807, 495.811, 52725.469 23/09/17,03:26:42,08,11,1, 11.9,1,1, 8.686, 10326.770, 495.804, 52725.450 23/09/17,03:26:42,09,11,1, 11.9,1,1, 8.686, 10326.723, 495.805, 52725.492 23/09/17,03:26:42,10,11,1, 11.9,1,1, 8.686, 10326.659, 495.822, 52725.509 23/09/17,03:26:42,11,11,1, 11.9,1,1, 8.686, 10326.627, 495.805, 52725.517 23/09/17,03:26:42,12,11,1, 11.9,1,1, 8.686, 10326.595, 495.802, 52725.549 23/09/17,03:26:42,13,11,1, 11.9,1,1, 8.686, 10326.542, 495.820, 52725.533 23/09/17,03:26:42,14,11,1, 11.9,1,1, 8.686, 10326.504, 495.810, 52725.601 23/09/17,03:26:42,15,11,1, 11.9,1,1, 8.686, 10326.490, 495.782, 52725.517 23/09/17,03:26:42,16,11,1, 11.9,1,1, 8.686, 10326.407, 495.783, 52725.536 23/09/17,03:26:42,17,11,1, 11.9,1,1, 8.686, 10326.385, 495.791, 52725.585 23/09/17,03:26:42,18,11,1, 11.9,1,1, 8.686, 10326.366, 495.783, 52725.620 23/09/17,03:26:42,19,11,1, 11.9,1,1, 8.686, 10326.288, 495.790, 52725.638 23/09/17,03:26:43,00,10,1, 11.9,1,1, 8.685, 10326.288, 495.790, 52725.638 23/09/17,03:26:43,01,10,1, 11.9,1,1, 8.685, 10326.220, 495.818, 52725.705 23/09/17,03:26:43,02,10,1, 11.9,1,1, 8.685, 10326.218, 495.792, 52725.669 23/09/17,03:26:43,03,10,1, 11.9,1,1, 8.685, 10326.154, 495.791, 52725.725 23/09/17,03:26:43,04,10,1, 11.9,1,1, 8.685, 10326.100, 495.791, 52725.717 23/09/17,03:26:43,05,10,1, 11.9,1,1, 8.685, 10326.088, 495.773, 52725.743 23/09/17,03:26:43,06,10,1, 11.9,1,1, 8.685, 10326.060, 495.792, 52725.777 23/09/17,03:26:43,07,10,1, 11.9,1,1, 8.685, 10326.004, 495.787, 52725.753 23/09/17,03:26:43,08,10,1, 11.9,1,1, 8.685, 10325.981, 495.763, 52725.759 23/09/17,03:26:43,09,10,1, 11.9,1,1, 8.685, 10325.941, 495.787, 52725.815 23/09/17,03:26:43,10,10,1, 11.9,1,1, 8.685, 10325.909, 495.785, 52725.799 23/09/17,03:26:43,11,10,1, 11.9,1,1, 8.685, 10325.869, 495.765, 52725.798 23/09/17,03:26:43,12,10,1, 11.9,1,1, 8.685, 10325.831, 495.769, 52725.812 23/09/17,03:26:43,13,10,1, 11.9,1,1, 8.685, 10325.812, 495.779, 52725.874 23/09/17,03:26:43,14,10,1, 11.9,1,1, 8.685, 10325.791, 495.769, 52725.865 23/09/17,03:26:43,15,10,1, 11.9,1,1, 8.685, 10325.761, 495.740, 52725.885 23/09/17,03:26:43,16,10,1, 11.9,1,1, 8.685, 10325.742, 495.765, 52725.867 23/09/17,03:26:43,17,10,1, 11.9,1,1, 8.685, 10325.695, 495.766, 52725.879 23/09/17,03:26:43,18,10,1, 11.9,1,1, 8.685, 10325.674, 495.746, 52725.893 23/09/17,03:26:43,19,10,1, 11.9,1,1, 8.685, 10325.656, 495.738, 52725.929 23/09/17,03:26:44,00,11,1, 11.9,1,1, 8.684, 10325.654, 495.738, 52725.929 23/09/17,03:26:44,01,11,1, 11.9,1,1, 8.684, 10325.581, 495.768, 52725.967 23/09/17,03:26:44,02,11,1, 11.9,1,1, 8.684, 10325.566, 495.746, 52725.975 23/09/17,03:26:44,03,11,1, 11.9,1,1, 8.684, 10325.537, 495.767, 52725.994 23/09/17,03:26:44,04,11,1, 11.9,1,1, 8.684, 10325.496, 495.740, 52726.012 23/09/17,03:26:44,05,11,1, 11.9,1,1, 8.684, 10325.507, 495.753, 52725.997 23/09/17,03:26:44,06,11,1, 11.9,1,1, 8.684, 10325.458, 495.730, 52726.082 23/09/17,03:26:44,07,11,1, 11.9,1,1, 8.684, 10325.453, 495.712, 52725.990 23/09/17,03:26:44,08,11,1, 11.9,1,1, 8.684, 10325.430, 495.723, 52726.014 23/09/17,03:26:44,09,11,1, 11.9,1,1, 8.684, 10325.385, 495.722, 52726.041 23/09/17,03:26:44,10,11,1, 11.9,1,1, 8.684, 10325.378, 495.704, 52726.041 23/09/17,03:26:44,11,11,1, 11.9,1,1, 8.684, 10325.356, 495.714, 52726.068 23/09/17,03:26:44,12,11,1, 11.9,1,1, 8.684, 10325.314, 495.716, 52726.064 23/09/17,03:26:44,13,11,1, 11.9,1,1, 8.684, 10325.286, 495.690, 52726.076 23/09/17,03:26:44,14,11,1, 11.9,1,1, 8.684, 10325.277, 495.685, 52726.090 23/09/17,03:26:44,15,11,1, 11.9,1,1, 8.684, 10325.256, 495.719, 52726.088 23/09/17,03:26:44,16,11,1, 11.9,1,1, 8.684, 10325.233, 495.685, 52726.103 23/09/17,03:26:44,17,11,1, 11.9,1,1, 8.684, 10325.185, 495.663, 52726.134 23/09/17,03:26:44,18,11,1, 11.9,1,1, 8.684, 10325.190, 495.664, 52726.144 23/09/17,03:26:44,19,11,1, 11.9,1,1, 8.684, 10325.158, 495.664, 52726.128 23/09/17,03:26:45,00,11,1, 12.0,1,1, 8.689, 10325.153, 495.664, 52726.128 23/09/17,03:26:45,01,11,1, 12.0,1,1, 8.689, 10325.097, 495.669, 52726.121 23/09/17,03:26:45,02,11,1, 12.0,1,1, 8.689, 10325.069, 495.673, 52726.168 23/09/17,03:26:45,03,11,1, 12.0,1,1, 8.689, 10325.063, 495.665, 52726.170 23/09/17,03:26:45,04,11,1, 12.0,1,1, 8.689, 10325.034, 495.695, 52726.185 23/09/17,03:26:45,05,11,1, 12.0,1,1, 8.689, 10324.994, 495.689, 52726.178 23/09/17,03:26:45,06,11,1, 12.0,1,1, 8.689, 10325.019, 495.688, 52726.212 23/09/17,03:26:45,07,11,1, 12.0,1,1, 8.689, 10324.970, 495.678, 52726.171 23/09/17,03:26:45,08,11,1, 12.0,1,1, 8.689, 10324.939, 495.670, 52726.242 23/09/17,03:26:45,09,11,1, 12.0,1,1, 8.689, 10324.909, 495.680, 52726.200 23/09/17,03:26:45,10,11,1, 12.0,1,1, 8.689, 10324.885, 495.672, 52726.213 23/09/17,03:26:45,11,11,1, 12.0,1,1, 8.689, 10324.872, 495.662, 52726.236 23/09/17,03:26:45,12,11,1, 12.0,1,1, 8.689, 10324.856, 495.689, 52726.242 23/09/17,03:26:45,13,11,1, 12.0,1,1, 8.689, 10324.834, 495.682, 52726.229 23/09/17,03:26:45,14,11,1, 12.0,1,1, 8.689, 10324.813, 495.684, 52726.269 23/09/17,03:26:45,15,11,1, 12.0,1,1, 8.689, 10324.797, 495.696, 52726.305 23/09/17,03:26:45,16,11,1, 12.0,1,1, 8.689, 10324.783, 495.682, 52726.245 23/09/17,03:26:45,17,11,1, 12.0,1,1, 8.689, 10324.727, 495.705, 52726.275 23/09/17,03:26:45,18,11,1, 12.0,1,1, 8.689, 10324.711, 495.690, 52726.300 23/09/17,03:26:45,19,11,1, 12.0,1,1, 8.689, 10324.704, 495.670, 52726.284 23/09/17,03:26:46,00,11,1, 11.8,1,1, 8.691, 10324.702, 495.670, 52726.284 23/09/17,03:26:46,01,11,1, 11.8,1,1, 8.691, 10324.657, 495.689, 52726.356 23/09/17,03:26:46,02,11,1, 11.8,1,1, 8.691, 10324.670, 495.701, 52726.382 23/09/17,03:26:46,03,11,1, 11.8,1,1, 8.691, 10324.654, 495.688, 52726.369 23/09/17,03:26:46,04,11,1, 11.8,1,1, 8.691, 10324.634, 495.708, 52726.393 23/09/17,03:26:46,05,11,1, 11.8,1,1, 8.691, 10324.614, 495.674, 52726.396 23/09/17,03:26:46,06,11,1, 11.8,1,1, 8.691, 10324.588, 495.688, 52726.442 23/09/17,03:26:46,07,11,1, 11.8,1,1, 8.691, 10324.561, 495.714, 52726.452 23/09/17,03:26:46,08,11,1, 11.8,1,1, 8.691, 10324.563, 495.708, 52726.431 23/09/17,03:26:46,09,11,1, 11.8,1,1, 8.691, 10324.533, 495.715, 52726.456 23/09/17,03:26:46,10,11,1, 11.8,1,1, 8.691, 10324.524, 495.704, 52726.488 23/09/17,03:26:46,11,11,1, 11.8,1,1, 8.691, 10324.513, 495.727, 52726.500 23/09/17,03:26:46,12,11,1, 11.8,1,1, 8.691, 10324.519, 495.721, 52726.502 23/09/17,03:26:46,13,11,1, 11.8,1,1, 8.691, 10324.531, 495.724, 52726.497 23/09/17,03:26:46,14,11,1, 11.8,1,1, 8.691, 10324.516, 495.730, 52726.553 23/09/17,03:26:46,15,11,1, 11.8,1,1, 8.691, 10324.489, 495.745, 52726.554 23/09/17,03:26:46,16,11,1, 11.8,1,1, 8.691, 10324.513, 495.742, 52726.621 23/09/17,03:26:46,17,11,1, 11.8,1,1, 8.691, 10324.489, 495.753, 52726.604 23/09/17,03:26:46,18,11,1, 11.8,1,1, 8.691, 10324.499, 495.753, 52726.637 23/09/17,03:26:46,19,11,1, 11.8,1,1, 8.691, 10324.480, 495.777, 52726.623 23/09/17,03:26:47,00,11,1, 11.9,1,1, 8.684, 10324.477, 495.777, 52726.623 23/09/17,03:26:47,01,11,1, 11.9,1,1, 8.684, 10324.496, 495.785, 52726.684 23/09/17,03:26:47,02,11,1, 11.9,1,1, 8.684, 10324.497, 495.779, 52726.689 23/09/17,03:26:47,03,11,1, 11.9,1,1, 8.684, 10324.520, 495.789, 52726.716 23/09/17,03:26:47,04,11,1, 11.9,1,1, 8.684, 10324.488, 495.827, 52726.732 23/09/17,03:26:47,05,11,1, 11.9,1,1, 8.684, 10324.492, 495.813, 52726.740 23/09/17,03:26:47,06,11,1, 11.9,1,1, 8.684, 10324.508, 495.827, 52726.767 23/09/17,03:26:47,07,11,1, 11.9,1,1, 8.684, 10324.528, 495.818, 52726.783 23/09/17,03:26:47,08,11,1, 11.9,1,1, 8.684, 10324.510, 495.841, 52726.797 23/09/17,03:26:47,09,11,1, 11.9,1,1, 8.684, 10324.527, 495.856, 52726.805 23/09/17,03:26:47,10,11,1, 11.9,1,1, 8.684, 10324.530, 495.858, 52726.871 23/09/17,03:26:47,11,11,1, 11.9,1,1, 8.684, 10324.530, 495.860, 52726.882 23/09/17,03:26:47,12,11,1, 11.9,1,1, 8.684, 10324.524, 495.855, 52726.882 23/09/17,03:26:47,13,11,1, 11.9,1,1, 8.684, 10324.550, 495.873, 52726.880 23/09/17,03:26:47,14,11,1, 11.9,1,1, 8.684, 10324.549, 495.874, 52726.942 23/09/17,03:26:47,15,11,1, 11.9,1,1, 8.684, 10324.572, 495.872, 52726.909 23/09/17,03:26:47,16,11,1, 11.9,1,1, 8.684, 10324.581, 495.876, 52726.933 23/09/17,03:26:47,17,11,1, 11.9,1,1, 8.684, 10324.559, 495.892, 52726.983 23/09/17,03:26:47,18,11,1, 11.9,1,1, 8.684, 10324.592, 495.880, 52726.999 23/09/17,03:26:47,19,11,1, 11.9,1,1, 8.684, 10324.593, 495.903, 52727.011 23/09/17,03:26:48,00,11,1, 11.8,1,1, 8.687, 10324.585, 495.903, 52727.011 23/09/17,03:26:48,01,11,1, 11.8,1,1, 8.687, 10324.614, 495.917, 52727.057 23/09/17,03:26:48,02,11,1, 11.8,1,1, 8.687, 10324.609, 495.905, 52727.094 23/09/17,03:26:48,03,11,1, 11.8,1,1, 8.687, 10324.606, 495.911, 52727.070 23/09/17,03:26:48,04,11,1, 11.8,1,1, 8.687, 10324.635, 495.925, 52727.120 23/09/17,03:26:48,05,11,1, 11.8,1,1, 8.687, 10324.629, 495.923, 52727.119 23/09/17,03:26:48,06,11,1, 11.8,1,1, 8.687, 10324.661, 495.946, 52727.162 23/09/17,03:26:48,07,11,1, 11.8,1,1, 8.687, 10324.651, 495.933, 52727.177 23/09/17,03:26:48,08,11,1, 11.8,1,1, 8.687, 10324.659, 495.941, 52727.219 23/09/17,03:26:48,09,11,1, 11.8,1,1, 8.687, 10324.712, 495.959, 52727.185 23/09/17,03:26:48,10,11,1, 11.8,1,1, 8.687, 10324.676, 495.932, 52727.205 23/09/17,03:26:48,11,11,1, 11.8,1,1, 8.687, 10324.714, 495.953, 52727.271 23/09/17,03:26:48,12,11,1, 11.8,1,1, 8.687, 10324.738, 495.956, 52727.240 23/09/17,03:26:48,13,11,1, 11.8,1,1, 8.687, 10324.723, 495.948, 52727.281 23/09/17,03:26:48,14,11,1, 11.8,1,1, 8.687, 10324.715, 495.961, 52727.330 23/09/17,03:26:48,15,11,1, 11.8,1,1, 8.687, 10324.759, 495.986, 52727.340 23/09/17,03:26:48,16,11,1, 11.8,1,1, 8.687, 10324.739, 495.988, 52727.380 23/09/17,03:26:48,17,11,1, 11.8,1,1, 8.687, 10324.757, 495.981, 52727.382 23/09/17,03:26:48,18,11,1, 11.8,1,1, 8.687, 10324.768, 495.987, 52727.377 23/09/17,03:26:48,19,11,1, 11.8,1,1, 8.687, 10324.786, 495.990, 52727.412 23/09/17,03:26:49,00,10,1, 11.8,1,1, 8.689, 10324.786, 495.990, 52727.412 23/09/17,03:26:49,01,10,1, 11.8,1,1, 8.689, 10324.808, 495.971, 52727.427 23/09/17,03:26:49,02,10,1, 11.8,1,1, 8.689, 10324.816, 495.977, 52727.453 23/09/17,03:26:49,03,10,1, 11.8,1,1, 8.689, 10324.829, 495.972, 52727.475 23/09/17,03:26:49,04,10,1, 11.8,1,1, 8.689, 10324.838, 495.989, 52727.534 23/09/17,03:26:49,05,10,1, 11.8,1,1, 8.689, 10324.808, 495.981, 52727.527 23/09/17,03:26:49,06,10,1, 11.8,1,1, 8.689, 10324.839, 495.980, 52727.573 23/09/17,03:26:49,07,10,1, 11.8,1,1, 8.689, 10324.850, 495.982, 52727.588 23/09/17,03:26:49,08,10,1, 11.8,1,1, 8.689, 10324.849, 495.989, 52727.596 23/09/17,03:26:49,09,10,1, 11.8,1,1, 8.689, 10324.863, 495.988, 52727.615 23/09/17,03:26:49,10,10,1, 11.8,1,1, 8.689, 10324.876, 495.987, 52727.646 23/09/17,03:26:49,11,10,1, 11.8,1,1, 8.689, 10324.872, 495.982, 52727.663 23/09/17,03:26:49,12,10,1, 11.8,1,1, 8.689, 10324.879, 495.972, 52727.675 23/09/17,03:26:49,13,10,1, 11.8,1,1, 8.689, 10324.868, 495.966, 52727.724 23/09/17,03:26:49,14,10,1, 11.8,1,1, 8.689, 10324.866, 495.975, 52727.706 23/09/17,03:26:49,15,10,1, 11.8,1,1, 8.689, 10324.889, 495.971, 52727.754 23/09/17,03:26:49,16,10,1, 11.8,1,1, 8.689, 10324.880, 495.988, 52727.768 23/09/17,03:26:49,17,10,1, 11.8,1,1, 8.689, 10324.894, 495.979, 52727.776 23/09/17,03:26:49,18,10,1, 11.8,1,1, 8.689, 10324.907, 495.953, 52727.795 23/09/17,03:26:49,19,10,1, 11.8,1,1, 8.689, 10324.908, 495.941, 52727.810 23/09/17,03:26:50,00,11,1, 11.9,1,1, 8.686, 10324.903, 495.941, 52727.810 23/09/17,03:26:50,01,11,1, 11.9,1,1, 8.686, 10324.871, 495.966, 52727.882 23/09/17,03:26:50,02,11,1, 11.9,1,1, 8.686, 10324.903, 495.991, 52727.920 23/09/17,03:26:50,03,11,1, 11.9,1,1, 8.686, 10324.907, 496.005, 52727.938 23/09/17,03:26:50,04,11,1, 11.9,1,1, 8.686, 10324.893, 495.981, 52727.946 23/09/17,03:26:50,05,11,1, 11.9,1,1, 8.686, 10324.894, 495.985, 52728.000 23/09/17,03:26:50,06,11,1, 11.9,1,1, 8.686, 10324.871, 496.019, 52727.978 23/09/17,03:26:50,07,11,1, 11.9,1,1, 8.686, 10324.881, 496.006, 52728.040 23/09/17,03:26:50,08,11,1, 11.9,1,1, 8.686, 10324.890, 496.036, 52728.056 23/09/17,03:26:50,09,11,1, 11.9,1,1, 8.686, 10324.876, 496.009, 52728.053 23/09/17,03:26:50,10,11,1, 11.9,1,1, 8.686, 10324.876, 496.010, 52728.071 23/09/17,03:26:50,11,11,1, 11.9,1,1, 8.686, 10324.868, 496.041, 52728.060 23/09/17,03:26:50,12,11,1, 11.9,1,1, 8.686, 10324.860, 496.049, 52728.110 23/09/17,03:26:50,13,11,1, 11.9,1,1, 8.686, 10324.831, 496.042, 52727.964 23/09/17,03:26:50,14,11,1, 11.9,1,1, 8.686, 10324.846, 496.040, 52728.090 23/09/17,03:26:50,15,11,1, 11.9,1,1, 8.686, 10324.838, 496.040, 52728.064 23/09/17,03:26:50,16,11,1, 11.9,1,1, 8.686, 10324.823, 496.090, 52728.170 23/09/17,03:26:50,17,11,1, 11.9,1,1, 8.686, 10324.819, 496.096, 52728.190 23/09/17,03:26:50,18,11,1, 11.9,1,1, 8.686, 10324.807, 496.110, 52728.246 23/09/17,03:26:50,19,11,1, 11.9,1,1, 8.686, 10324.807, 496.080, 52727.993 23/09/17,03:26:51,00,11,1, 12.0,1,1, 8.686, 10324.802, 496.080, 52727.993 23/09/17,03:26:51,01,11,1, 12.0,1,1, 8.686, 10324.774, 496.128, 52728.313 23/09/17,03:26:51,02,11,1, 12.0,1,1, 8.686, 10324.766, 496.124, 52728.341 23/09/17,03:26:51,03,11,1, 12.0,1,1, 8.686, 10324.764, 496.132, 52728.378 23/09/17,03:26:51,04,11,1, 12.0,1,1, 8.686, 10324.752, 496.153, 52728.395 23/09/17,03:26:51,05,11,1, 12.0,1,1, 8.686, 10324.771, 496.164, 52728.377 23/09/17,03:26:51,06,11,1, 12.0,1,1, 8.686, 10324.730, 496.157, 52728.454 23/09/17,03:26:51,07,11,1, 12.0,1,1, 8.686, 10324.742, 496.165, 52728.459 23/09/17,03:26:51,08,11,1, 12.0,1,1, 8.686, 10324.742, 496.173, 52728.483 23/09/17,03:26:51,09,11,1, 12.0,1,1, 8.686, 10324.718, 496.179, 52728.494 23/09/17,03:26:51,10,11,1, 12.0,1,1, 8.686, 10324.704, 496.202, 52728.526 23/09/17,03:26:51,11,11,1, 12.0,1,1, 8.686, 10324.698, 496.174, 52728.553 23/09/17,03:26:51,12,11,1, 12.0,1,1, 8.686, 10324.727, 496.195, 52728.559 23/09/17,03:26:51,13,11,1, 12.0,1,1, 8.686, 10324.713, 496.232, 52728.564 23/09/17,03:26:51,14,11,1, 12.0,1,1, 8.686, 10324.685, 496.200, 52728.622 23/09/17,03:26:51,15,11,1, 12.0,1,1, 8.686, 10324.679, 496.231, 52728.633 23/09/17,03:26:51,16,11,1, 12.0,1,1, 8.686, 10324.667, 496.210, 52728.652 23/09/17,03:26:51,17,11,1, 12.0,1,1, 8.686, 10324.666, 496.220, 52728.676 23/09/17,03:26:51,18,11,1, 12.0,1,1, 8.686, 10324.646, 496.248, 52728.686 23/09/17,03:26:51,19,11,1, 12.0,1,1, 8.686, 10324.626, 496.254, 52728.716 23/09/17,03:26:52,00,10,1, 11.9,1,1, 8.684, 10324.619, 496.254, 52728.716 23/09/17,03:26:52,01,10,1, 11.9,1,1, 8.684, 10324.609, 496.270, 52728.665 23/09/17,03:26:52,02,10,1, 11.9,1,1, 8.684, 10324.610, 496.259, 52728.750 23/09/17,03:26:52,03,10,1, 11.9,1,1, 8.684, 10324.575, 496.262, 52728.736 23/09/17,03:26:52,04,10,1, 11.9,1,1, 8.684, 10324.597, 496.267, 52728.772 23/09/17,03:26:52,05,10,1, 11.9,1,1, 8.684, 10324.582, 496.271, 52728.913 23/09/17,03:26:52,06,10,1, 11.9,1,1, 8.684, 10324.599, 496.272, 52728.762 23/09/17,03:26:52,07,10,1, 11.9,1,1, 8.684, 10324.562, 496.288, 52728.869 23/09/17,03:26:52,08,10,1, 11.9,1,1, 8.684, 10324.588, 496.302, 52728.867 23/09/17,03:26:52,09,10,1, 11.9,1,1, 8.684, 10324.568, 496.298, 52728.835 23/09/17,03:26:52,10,10,1, 11.9,1,1, 8.684, 10324.554, 496.273, 52728.900 23/09/17,03:26:52,11,10,1, 11.9,1,1, 8.684, 10324.581, 496.300, 52728.975 23/09/17,03:26:52,12,10,1, 11.9,1,1, 8.684, 10324.574, 496.277, 52728.964 23/09/17,03:26:52,13,10,1, 11.9,1,1, 8.684, 10324.549, 496.258, 52728.999 23/09/17,03:26:52,14,10,1, 11.9,1,1, 8.684, 10324.581, 496.282, 52729.050 23/09/17,03:26:52,15,10,1, 11.9,1,1, 8.684, 10324.533, 496.276, 52729.060 23/09/17,03:26:52,16,10,1, 11.9,1,1, 8.684, 10324.540, 496.256, 52729.061 23/09/17,03:26:52,17,10,1, 11.9,1,1, 8.684, 10324.534, 496.274, 52729.063 23/09/17,03:26:52,18,10,1, 11.9,1,1, 8.684, 10324.520, 496.276, 52729.122 23/09/17,03:26:52,19,10,1, 11.9,1,1, 8.684, 10324.510, 496.246, 52729.099 23/09/17,03:26:53,00,10,1, 11.9,1,1, 8.687, 10324.510, 496.246, 52729.099 23/09/17,03:26:53,01,10,1, 11.9,1,1, 8.687, 10324.525, 496.242, 52729.139 23/09/17,03:26:53,02,10,1, 11.9,1,1, 8.687, 10324.512, 496.241, 52729.169 23/09/17,03:26:53,03,10,1, 11.9,1,1, 8.687, 10324.520, 496.237, 52729.153 23/09/17,03:26:53,04,10,1, 11.9,1,1, 8.687, 10324.500, 496.252, 52729.203 23/09/17,03:26:53,05,10,1, 11.9,1,1, 8.687, 10324.473, 496.198, 52729.193 23/09/17,03:26:53,06,10,1, 11.9,1,1, 8.687, 10324.490, 496.191, 52729.204 23/09/17,03:26:53,07,10,1, 11.9,1,1, 8.687, 10324.490, 496.202, 52729.247 23/09/17,03:26:53,08,10,1, 11.9,1,1, 8.687, 10324.485, 496.190, 52729.261 23/09/17,03:26:53,09,10,1, 11.9,1,1, 8.687, 10324.492, 496.186, 52729.265 23/09/17,03:26:53,10,10,1, 11.9,1,1, 8.687, 10324.478, 496.172, 52729.335 23/09/17,03:26:53,11,10,1, 11.9,1,1, 8.687, 10324.457, 496.162, 52729.365 23/09/17,03:26:53,12,10,1, 11.9,1,1, 8.687, 10324.455, 496.160, 52729.345 23/09/17,03:26:53,13,10,1, 11.9,1,1, 8.687, 10324.464, 496.138, 52729.319 23/09/17,03:26:53,14,10,1, 11.9,1,1, 8.687, 10324.455, 496.117, 52729.371 23/09/17,03:26:53,15,10,1, 11.9,1,1, 8.687, 10324.457, 496.134, 52729.372 23/09/17,03:26:53,16,10,1, 11.9,1,1, 8.687, 10324.459, 496.099, 52729.372 23/09/17,03:26:53,17,10,1, 11.9,1,1, 8.687, 10324.435, 496.091, 52729.395 23/09/17,03:26:53,18,10,1, 11.9,1,1, 8.687, 10324.450, 496.083, 52729.421 23/09/17,03:26:53,19,10,1, 11.9,1,1, 8.687, 10324.440, 496.062, 52729.403 23/09/17,03:26:54,00,10,1, 11.9,1,1, 8.684, 10324.435, 496.062, 52729.403 23/09/17,03:26:54,01,10,1, 11.9,1,1, 8.684, 10324.416, 496.042, 52729.441 23/09/17,03:26:54,02,10,1, 11.9,1,1, 8.684, 10324.387, 496.009, 52729.434 23/09/17,03:26:54,03,10,1, 11.9,1,1, 8.684, 10324.388, 496.011, 52729.463 23/09/17,03:26:54,04,10,1, 11.9,1,1, 8.684, 10324.362, 496.009, 52729.500 23/09/17,03:26:54,05,10,1, 11.9,1,1, 8.684, 10324.369, 495.996, 52729.492 23/09/17,03:26:54,06,10,1, 11.9,1,1, 8.684, 10324.357, 495.974, 52729.493 23/09/17,03:26:54,07,10,1, 11.9,1,1, 8.684, 10324.326, 495.940, 52729.520 23/09/17,03:26:54,08,10,1, 11.9,1,1, 8.684, 10324.342, 495.953, 52729.566 23/09/17,03:26:54,09,10,1, 11.9,1,1, 8.684, 10324.293, 495.928, 52729.551 23/09/17,03:26:54,10,10,1, 11.9,1,1, 8.684, 10324.309, 495.911, 52729.539 23/09/17,03:26:54,11,10,1, 11.9,1,1, 8.684, 10324.283, 495.895, 52729.590 23/09/17,03:26:54,12,10,1, 11.9,1,1, 8.684, 10324.288, 495.899, 52729.611 23/09/17,03:26:54,13,10,1, 11.9,1,1, 8.684, 10324.248, 495.893, 52729.639 23/09/17,03:26:54,14,10,1, 11.9,1,1, 8.684, 10324.228, 495.867, 52729.656 23/09/17,03:26:54,15,10,1, 11.9,1,1, 8.684, 10324.224, 495.846, 52729.650 23/09/17,03:26:54,16,10,1, 11.9,1,1, 8.684, 10324.240, 495.851, 52729.884 23/09/17,03:26:54,17,10,1, 11.9,1,1, 8.684, 10324.180, 495.829, 52729.611 23/09/17,03:26:54,18,10,1, 11.9,1,1, 8.684, 10324.154, 495.817, 52729.686 23/09/17,03:26:54,19,10,1, 11.9,1,1, 8.684, 10324.142, 495.786, 52729.728 23/09/17,03:26:55,00,10,1, 11.9,1,1, 8.685, 10324.135, 495.786, 52729.728 23/09/17,03:26:55,01,10,1, 11.9,1,1, 8.685, 10324.128, 495.772, 52729.735 23/09/17,03:26:55,02,10,1, 11.9,1,1, 8.685, 10324.125, 495.764, 52729.792 23/09/17,03:26:55,03,10,1, 11.9,1,1, 8.685, 10324.098, 495.748, 52729.681 23/09/17,03:26:55,04,10,1, 11.9,1,1, 8.685, 10324.082, 495.763, 52729.855 23/09/17,03:26:55,05,10,1, 11.9,1,1, 8.685, 10324.079, 495.753, 52729.878 23/09/17,03:26:55,06,10,1, 11.9,1,1, 8.685, 10324.025, 495.759, 52729.843 23/09/17,03:26:55,07,10,1, 11.9,1,1, 8.685, 10324.009, 495.727, 52729.874 23/09/17,03:26:55,08,10,1, 11.9,1,1, 8.685, 10323.994, 495.716, 52729.877 23/09/17,03:26:55,09,10,1, 11.9,1,1, 8.685, 10323.934, 495.736, 52730.090 23/09/17,03:26:55,10,10,1, 11.9,1,1, 8.685, 10323.936, 495.703, 52729.963 23/09/17,03:26:55,11,10,1, 11.9,1,1, 8.685, 10323.909, 495.699, 52729.959 23/09/17,03:26:55,12,10,1, 11.9,1,1, 8.685, 10323.909, 495.704, 52729.976 23/09/17,03:26:55,13,10,1, 11.9,1,1, 8.685, 10323.907, 495.671, 52730.015 23/09/17,03:26:55,14,10,1, 11.9,1,1, 8.685, 10323.889, 495.647, 52730.000 23/09/17,03:26:55,15,10,1, 11.9,1,1, 8.685, 10323.882, 495.652, 52729.974 23/09/17,03:26:55,16,10,1, 11.9,1,1, 8.685, 10323.862, 495.670, 52729.990 23/09/17,03:26:55,17,10,1, 11.9,1,1, 8.685, 10323.837, 495.655, 52730.070 23/09/17,03:26:55,18,10,1, 11.9,1,1, 8.685, 10323.854, 495.657, 52730.079 23/09/17,03:26:55,19,10,1, 11.9,1,1, 8.685, 10323.810, 495.638, 52730.090 23/09/17,03:26:56,00,10,1, 11.9,1,1, 8.687, 10323.809, 495.638, 52730.090 23/09/17,03:26:56,01,10,1, 11.9,1,1, 8.687, 10323.799, 495.653, 52730.114 23/09/17,03:26:56,02,10,1, 11.9,1,1, 8.687, 10323.781, 495.652, 52730.136 23/09/17,03:26:56,03,10,1, 11.9,1,1, 8.687, 10323.749, 495.650, 52730.148 23/09/17,03:26:56,04,10,1, 11.9,1,1, 8.687, 10323.745, 495.652, 52730.176 23/09/17,03:26:56,05,10,1, 11.9,1,1, 8.687, 10323.734, 495.644, 52730.200 23/09/17,03:26:56,06,10,1, 11.9,1,1, 8.687, 10323.710, 495.640, 52730.235 23/09/17,03:26:56,07,10,1, 11.9,1,1, 8.687, 10323.677, 495.655, 52730.233 23/09/17,03:26:56,08,10,1, 11.9,1,1, 8.687, 10323.674, 495.666, 52730.244 23/09/17,03:26:56,09,10,1, 11.9,1,1, 8.687, 10323.660, 495.652, 52730.283 23/09/17,03:26:56,10,10,1, 11.9,1,1, 8.687, 10323.612, 495.658, 52730.301 23/09/17,03:26:56,11,10,1, 11.9,1,1, 8.687, 10323.632, 495.660, 52730.305 23/09/17,03:26:56,12,10,1, 11.9,1,1, 8.687, 10323.613, 495.665, 52730.320 23/09/17,03:26:56,13,10,1, 11.9,1,1, 8.687, 10323.592, 495.682, 52730.323 23/09/17,03:26:56,14,10,1, 11.9,1,1, 8.687, 10323.595, 495.682, 52730.365 23/09/17,03:26:56,15,10,1, 11.9,1,1, 8.687, 10323.582, 495.683, 52730.395 23/09/17,03:26:56,16,10,1, 11.9,1,1, 8.687, 10323.561, 495.674, 52730.394 23/09/17,03:26:56,17,10,1, 11.9,1,1, 8.687, 10323.538, 495.685, 52730.389 23/09/17,03:26:56,18,10,1, 11.9,1,1, 8.687, 10323.514, 495.686, 52730.444 23/09/17,03:26:56,19,10,1, 11.9,1,1, 8.687, 10323.493, 495.696, 52730.451 23/09/17,03:26:57,00,10,1, 11.9,1,1, 8.687, 10323.492, 495.696, 52730.451 23/09/17,03:26:57,01,10,1, 11.9,1,1, 8.687, 10323.490, 495.710, 52730.487 23/09/17,03:26:57,02,10,1, 11.9,1,1, 8.687, 10323.449, 495.792, 52730.778 23/09/17,03:26:57,03,10,1, 11.9,1,1, 8.687, 10323.437, 495.816, 52730.871 23/09/17,03:26:57,04,10,1, 11.9,1,1, 8.687, 10323.427, 495.802, 52730.847 23/09/17,03:26:57,05,10,1, 11.9,1,1, 8.687, 10323.367, 495.796, 52730.886 23/09/17,03:26:57,06,10,1, 11.9,1,1, 8.687, 10323.372, 495.808, 52730.868 23/09/17,03:26:57,07,10,1, 11.9,1,1, 8.687, 10323.343, 495.816, 52730.904 23/09/17,03:26:57,08,10,1, 11.9,1,1, 8.687, 10323.311, 495.813, 52730.903 23/09/17,03:26:57,09,10,1, 11.9,1,1, 8.687, 10323.297, 495.837, 52730.987 23/09/17,03:26:57,10,10,1, 11.9,1,1, 8.687, 10323.281, 495.852, 52730.978 23/09/17,03:26:57,11,10,1, 11.9,1,1, 8.687, 10323.229, 495.887, 52731.011 23/09/17,03:26:57,12,10,1, 11.9,1,1, 8.687, 10323.244, 495.839, 52731.040 23/09/17,03:26:57,13,10,1, 11.9,1,1, 8.687, 10323.199, 495.865, 52731.041 23/09/17,03:26:57,14,10,1, 11.9,1,1, 8.687, 10323.176, 495.870, 52731.061 23/09/17,03:26:57,15,10,1, 11.9,1,1, 8.687, 10323.139, 495.882, 52731.105 23/09/17,03:26:57,16,10,1, 11.9,1,1, 8.687, 10323.120, 495.930, 52731.155 23/09/17,03:26:57,17,10,1, 11.9,1,1, 8.687, 10323.085, 495.929, 52731.183 23/09/17,03:26:57,18,10,1, 11.9,1,1, 8.687, 10323.020, 495.927, 52731.160 23/09/17,03:26:57,19,10,1, 11.9,1,1, 8.687, 10323.036, 495.970, 52731.188 23/09/17,03:26:58,00,10,1, 11.9,1,1, 8.688, 10323.033, 495.970, 52731.188 23/09/17,03:26:58,01,10,1, 11.9,1,1, 8.688, 10322.969, 495.984, 52731.224 23/09/17,03:26:58,02,10,1, 11.9,1,1, 8.688, 10322.923, 496.009, 52731.261 23/09/17,03:26:58,03,10,1, 11.9,1,1, 8.688, 10322.916, 496.020, 52731.294 23/09/17,03:26:58,04,10,1, 11.9,1,1, 8.688, 10322.874, 496.026, 52731.323 23/09/17,03:26:58,05,10,1, 11.9,1,1, 8.688, 10322.874, 496.045, 52731.341 23/09/17,03:26:58,06,10,1, 11.9,1,1, 8.688, 10322.828, 496.080, 52731.364 23/09/17,03:26:58,07,10,1, 11.9,1,1, 8.688, 10322.802, 496.082, 52731.384 23/09/17,03:26:58,08,10,1, 11.9,1,1, 8.688, 10322.776, 496.115, 52731.408 23/09/17,03:26:58,09,10,1, 11.9,1,1, 8.688, 10322.739, 496.114, 52731.445 23/09/17,03:26:58,10,10,1, 11.9,1,1, 8.688, 10322.687, 496.113, 52731.493 23/09/17,03:26:58,11,10,1, 11.9,1,1, 8.688, 10322.666, 496.153, 52731.538 23/09/17,03:26:58,12,10,1, 11.9,1,1, 8.688, 10322.668, 496.170, 52731.545 23/09/17,03:26:58,13,10,1, 11.9,1,1, 8.688, 10322.653, 496.182, 52731.755 23/09/17,03:26:58,14,10,1, 11.9,1,1, 8.688, 10322.598, 496.186, 52731.500 23/09/17,03:26:58,15,10,1, 11.9,1,1, 8.688, 10322.562, 496.215, 52731.607 23/09/17,03:26:58,16,10,1, 11.9,1,1, 8.688, 10322.523, 496.247, 52731.644 23/09/17,03:26:58,17,10,1, 11.9,1,1, 8.688, 10322.517, 496.270, 52731.654 23/09/17,03:26:58,18,10,1, 11.9,1,1, 8.688, 10322.505, 496.279, 52731.709 23/09/17,03:26:58,19,10,1, 11.9,1,1, 8.688, 10322.433, 496.309, 52731.768 23/09/17,03:26:59,00,10,1, 11.9,1,1, 8.690, 10322.433, 496.309, 52731.768 23/09/17,03:26:59,01,10,1, 11.9,1,1, 8.690, 10322.389, 496.356, 52731.828 23/09/17,03:26:59,02,10,1, 11.9,1,1, 8.690, 10322.389, 496.374, 52731.799 23/09/17,03:26:59,03,10,1, 11.9,1,1, 8.690, 10322.341, 496.403, 52731.856 23/09/17,03:26:59,04,10,1, 11.9,1,1, 8.690, 10322.315, 496.434, 52731.901 23/09/17,03:26:59,05,10,1, 11.9,1,1, 8.690, 10322.315, 496.452, 52731.965 23/09/17,03:26:59,06,10,1, 11.9,1,1, 8.690, 10322.291, 496.477, 52731.955 23/09/17,03:26:59,07,10,1, 11.9,1,1, 8.690, 10322.256, 496.519, 52732.001 23/09/17,03:26:59,08,10,1, 11.9,1,1, 8.690, 10322.257, 496.543, 52732.034 23/09/17,03:26:59,09,10,1, 11.9,1,1, 8.690, 10322.235, 496.567, 52732.048 23/09/17,03:26:59,10,10,1, 11.9,1,1, 8.690, 10322.194, 496.597, 52732.087 23/09/17,03:26:59,11,10,1, 11.9,1,1, 8.690, 10322.194, 496.613, 52732.127 23/09/17,03:26:59,12,10,1, 11.9,1,1, 8.690, 10322.143, 496.647, 52732.146 23/09/17,03:26:59,13,10,1, 11.9,1,1, 8.690, 10322.127, 496.658, 52732.185 23/09/17,03:26:59,14,10,1, 11.9,1,1, 8.690, 10322.100, 496.692, 52732.199 23/09/17,03:26:59,15,10,1, 11.9,1,1, 8.690, 10322.087, 496.706, 52732.220 23/09/17,03:26:59,16,10,1, 11.9,1,1, 8.690, 10322.076, 496.750, 52732.261 23/09/17,03:26:59,17,10,1, 11.9,1,1, 8.690, 10322.049, 496.753, 52732.328 23/09/17,03:26:59,18,10,1, 11.9,1,1, 8.690, 10322.023, 496.802, 52732.368 23/09/17,03:26:59,19,10,1, 11.9,1,1, 8.690, 10322.005, 496.836, 52732.373 23/09/17,03:27:00,00,09,1, 11.8,1,1, 8.684, 10321.999, 496.836, 52732.373 23/09/17,03:27:00,01,09,1, 11.8,1,1, 8.684, 10321.997, 496.889, 52732.245 23/09/17,03:27:00,02,09,1, 11.8,1,1, 8.684, 10321.916, 496.863, 52732.151 23/09/17,03:27:00,03,09,1, 11.8,1,1, 8.684, 10321.901, 496.911, 52732.196 23/09/17,03:27:00,04,09,1, 11.8,1,1, 8.684, 10321.905, 496.933, 52732.243 23/09/17,03:27:00,05,09,1, 11.8,1,1, 8.684, 10321.872, 496.998, 52732.274 23/09/17,03:27:00,06,09,1, 11.8,1,1, 8.684, 10321.871, 497.031, 52732.316 23/09/17,03:27:00,07,09,1, 11.8,1,1, 8.684, 10321.839, 497.050, 52732.338 23/09/17,03:27:00,08,09,1, 11.8,1,1, 8.684, 10321.794, 497.074, 52732.339 23/09/17,03:27:00,09,09,1, 11.8,1,1, 8.684, 10321.783, 497.115, 52732.382 23/09/17,03:27:00,10,09,1, 11.8,1,1, 8.684, 10321.750, 497.146, 52732.404 23/09/17,03:27:00,11,09,1, 11.8,1,1, 8.684, 10321.713, 497.211, 52732.437 23/09/17,03:27:00,12,09,1, 11.8,1,1, 8.684, 10321.721, 497.240, 52732.477 23/09/17,03:27:00,13,09,1, 11.8,1,1, 8.684, 10321.670, 497.272, 52732.525 23/09/17,03:27:00,14,09,1, 11.8,1,1, 8.684, 10321.657, 497.312, 52732.551 23/09/17,03:27:00,15,09,1, 11.8,1,1, 8.684, 10321.617, 497.341, 52732.549 23/09/17,03:27:00,16,09,1, 11.8,1,1, 8.684, 10321.589, 497.385, 52732.590 23/09/17,03:27:00,17,09,1, 11.8,1,1, 8.684, 10321.561, 497.421, 52732.601 23/09/17,03:27:00,18,09,1, 11.8,1,1, 8.684, 10321.522, 497.476, 52732.616 23/09/17,03:27:00,19,09,1, 11.8,1,1, 8.684, 10321.539, 497.490, 52732.647 23/09/17,03:27:01,00,10,1, 11.9,1,1, 8.686, 10321.531, 497.490, 52732.647 23/09/17,03:27:01,01,10,1, 11.9,1,1, 8.686, 10321.479, 497.617, 52732.674 23/09/17,03:27:01,02,10,1, 11.9,1,1, 8.686, 10321.440, 497.639, 52732.687 23/09/17,03:27:01,03,10,1, 11.9,1,1, 8.686, 10321.440, 497.687, 52732.749 23/09/17,03:27:01,04,10,1, 11.9,1,1, 8.686, 10321.378, 497.758, 52732.744 23/09/17,03:27:01,05,10,1, 11.9,1,1, 8.686, 10321.351, 497.787, 52732.770 23/09/17,03:27:01,06,10,1, 11.9,1,1, 8.686, 10321.323, 497.841, 52732.818 23/09/17,03:27:01,07,10,1, 11.9,1,1, 8.686, 10321.315, 497.870, 52732.853 23/09/17,03:27:01,08,10,1, 11.9,1,1, 8.686, 10321.284, 497.927, 52732.868 23/09/17,03:27:01,09,10,1, 11.9,1,1, 8.686, 10321.249, 497.965, 52732.904 23/09/17,03:27:01,10,10,1, 11.9,1,1, 8.686, 10321.223, 498.011, 52732.923 23/09/17,03:27:01,11,10,1, 11.9,1,1, 8.686, 10321.186, 498.064, 52732.925 23/09/17,03:27:01,12,10,1, 11.9,1,1, 8.686, 10321.170, 498.130, 52732.976 23/09/17,03:27:01,13,10,1, 11.9,1,1, 8.686, 10321.160, 498.164, 52732.974 23/09/17,03:27:01,14,10,1, 11.9,1,1, 8.686, 10321.104, 498.204, 52732.962 23/09/17,03:27:01,15,10,1, 11.9,1,1, 8.686, 10321.075, 498.269, 52733.017 23/09/17,03:27:01,16,10,1, 11.9,1,1, 8.686, 10321.042, 498.320, 52733.023 23/09/17,03:27:01,17,10,1, 11.9,1,1, 8.686, 10321.002, 498.362, 52733.070 23/09/17,03:27:01,18,10,1, 11.9,1,1, 8.686, 10320.989, 498.419, 52733.055 23/09/17,03:27:01,19,10,1, 11.9,1,1, 8.686, 10320.965, 498.478, 52733.097 23/09/17,03:27:02,00,10,1, 11.9,1,1, 8.687, 10320.964, 498.478, 52733.097 23/09/17,03:27:02,01,10,1, 11.9,1,1, 8.687, 10320.922, 498.597, 52733.149 23/09/17,03:27:02,02,10,1, 11.9,1,1, 8.687, 10320.885, 498.639, 52733.191 23/09/17,03:27:02,03,10,1, 11.9,1,1, 8.687, 10320.869, 498.715, 52733.227 23/09/17,03:27:02,04,10,1, 11.9,1,1, 8.687, 10320.834, 498.750, 52733.216 23/09/17,03:27:02,05,10,1, 11.9,1,1, 8.687, 10320.808, 498.821, 52733.252 23/09/17,03:27:02,06,10,1, 11.9,1,1, 8.687, 10320.806, 498.884, 52733.270 23/09/17,03:27:02,07,10,1, 11.9,1,1, 8.687, 10320.796, 498.936, 52733.318 23/09/17,03:27:02,08,10,1, 11.9,1,1, 8.687, 10320.737, 499.009, 52733.299 23/09/17,03:27:02,09,10,1, 11.9,1,1, 8.687, 10320.719, 499.039, 52733.328 23/09/17,03:27:02,10,10,1, 11.9,1,1, 8.687, 10320.691, 499.104, 52733.383 23/09/17,03:27:02,11,10,1, 11.9,1,1, 8.687, 10320.687, 499.177, 52733.399 23/09/17,03:27:02,12,10,1, 11.9,1,1, 8.687, 10320.644, 499.222, 52733.418 23/09/17,03:27:02,13,10,1, 11.9,1,1, 8.687, 10320.621, 499.285, 52733.465 23/09/17,03:27:02,14,10,1, 11.9,1,1, 8.687, 10320.634, 499.323, 52733.489 23/09/17,03:27:02,15,10,1, 11.9,1,1, 8.687, 10320.620, 499.382, 52733.452 23/09/17,03:27:02,16,10,1, 11.9,1,1, 8.687, 10320.580, 499.462, 52733.476 23/09/17,03:27:02,17,10,1, 11.9,1,1, 8.687, 10320.570, 499.505, 52733.521 23/09/17,03:27:02,18,10,1, 11.9,1,1, 8.687, 10320.530, 499.568, 52733.531 23/09/17,03:27:02,19,10,1, 11.9,1,1, 8.687, 10320.512, 499.633, 52733.544 23/09/17,03:27:03,00,11,1, 11.9,1,1, 8.688, 10320.505, 499.633, 52733.544 23/09/17,03:27:03,01,11,1, 11.9,1,1, 8.688, 10320.455, 499.745, 52733.606 23/09/17,03:27:03,02,11,1, 11.9,1,1, 8.688, 10320.435, 499.791, 52733.593 23/09/17,03:27:03,03,11,1, 11.9,1,1, 8.688, 10320.409, 499.858, 52733.606 23/09/17,03:27:03,04,11,1, 11.9,1,1, 8.688, 10320.403, 499.929, 52733.652 23/09/17,03:27:03,05,11,1, 11.9,1,1, 8.688, 10320.363, 499.982, 52733.653 23/09/17,03:27:03,06,11,1, 11.9,1,1, 8.688, 10320.357, 500.053, 52733.635 23/09/17,03:27:03,07,11,1, 11.9,1,1, 8.688, 10320.327, 500.113, 52733.643 23/09/17,03:27:03,08,11,1, 11.9,1,1, 8.688, 10320.300, 500.160, 52733.649 23/09/17,03:27:03,09,11,1, 11.9,1,1, 8.688, 10320.256, 500.225, 52733.656 23/09/17,03:27:03,10,11,1, 11.9,1,1, 8.688, 10320.249, 500.274, 52733.747 23/09/17,03:27:03,11,11,1, 11.9,1,1, 8.688, 10320.226, 500.351, 52733.706 23/09/17,03:27:03,12,11,1, 11.9,1,1, 8.688, 10320.225, 500.391, 52733.711 23/09/17,03:27:03,13,11,1, 11.9,1,1, 8.688, 10320.207, 500.453, 52733.768 23/09/17,03:27:03,14,11,1, 11.9,1,1, 8.688, 10320.174, 500.502, 52733.780 23/09/17,03:27:03,15,11,1, 11.9,1,1, 8.688, 10320.149, 500.580, 52733.782 23/09/17,03:27:03,16,11,1, 11.9,1,1, 8.688, 10320.142, 500.631, 52733.765 23/09/17,03:27:03,17,11,1, 11.9,1,1, 8.688, 10320.087, 500.693, 52733.808 23/09/17,03:27:03,18,11,1, 11.9,1,1, 8.688, 10320.107, 500.745, 52733.822 23/09/17,03:27:03,19,11,1, 11.9,1,1, 8.688, 10320.078, 500.845, 52733.787 23/09/17,03:27:04,00,10,1, 11.9,1,1, 8.687, 10320.071, 500.845, 52733.787 23/09/17,03:27:04,01,10,1, 11.9,1,1, 8.687, 10320.017, 500.926, 52733.845 23/09/17,03:27:04,02,10,1, 11.9,1,1, 8.687, 10320.015, 500.997, 52733.858 23/09/17,03:27:04,03,10,1, 11.9,1,1, 8.687, 10319.997, 501.059, 52733.863 23/09/17,03:27:04,04,10,1, 11.9,1,1, 8.687, 10320.000, 501.097, 52733.883 23/09/17,03:27:04,05,10,1, 11.9,1,1, 8.687, 10319.938, 501.166, 52733.883 23/09/17,03:27:04,06,10,1, 11.9,1,1, 8.687, 10319.886, 501.216, 52733.916 23/09/17,03:27:04,07,10,1, 11.9,1,1, 8.687, 10319.925, 501.265, 52733.935 23/09/17,03:27:04,08,10,1, 11.9,1,1, 8.687, 10319.884, 501.314, 52733.964 23/09/17,03:27:04,09,10,1, 11.9,1,1, 8.687, 10319.852, 501.384, 52733.946 23/09/17,03:27:04,10,10,1, 11.9,1,1, 8.687, 10319.853, 501.427, 52733.935 23/09/17,03:27:04,11,10,1, 11.9,1,1, 8.687, 10319.838, 501.472, 52733.934 23/09/17,03:27:04,12,10,1, 11.9,1,1, 8.687, 10319.823, 501.513, 52733.763 23/09/17,03:27:04,13,10,1, 11.9,1,1, 8.687, 10319.796, 501.595, 52733.955 23/09/17,03:27:04,14,10,1, 11.9,1,1, 8.687, 10319.761, 501.654, 52733.981 23/09/17,03:27:04,15,10,1, 11.9,1,1, 8.687, 10319.734, 501.700, 52733.977 23/09/17,03:27:04,16,10,1, 11.9,1,1, 8.687, 10319.725, 501.758, 52733.964 23/09/17,03:27:04,17,10,1, 11.9,1,1, 8.687, 10319.718, 501.792, 52734.006 23/09/17,03:27:04,18,10,1, 11.9,1,1, 8.687, 10319.678, 501.853, 52733.989 23/09/17,03:27:04,19,10,1, 11.9,1,1, 8.687, 10319.663, 501.924, 52733.987 23/09/17,03:27:05,00,09,1, 11.9,1,1, 8.685, 10319.662, 501.924, 52733.987 23/09/17,03:27:05,01,09,1, 11.9,1,1, 8.685, 10319.647, 502.026, 52734.071 23/09/17,03:27:05,02,09,1, 11.9,1,1, 8.685, 10319.603, 502.052, 52734.039 23/09/17,03:27:05,03,09,1, 11.9,1,1, 8.685, 10319.588, 502.126, 52734.077 23/09/17,03:27:05,04,09,1, 11.9,1,1, 8.685, 10319.587, 502.142, 52734.083 23/09/17,03:27:05,05,09,1, 11.9,1,1, 8.685, 10319.550, 502.218, 52734.076 23/09/17,03:27:05,06,09,1, 11.9,1,1, 8.685, 10319.509, 502.258, 52734.036 23/09/17,03:27:05,07,09,1, 11.9,1,1, 8.685, 10319.513, 502.317, 52734.095 23/09/17,03:27:05,08,09,1, 11.9,1,1, 8.685, 10319.460, 502.352, 52734.104 23/09/17,03:27:05,09,09,1, 11.9,1,1, 8.685, 10319.454, 502.408, 52734.094 23/09/17,03:27:05,10,09,1, 11.9,1,1, 8.685, 10319.438, 502.464, 52734.138 23/09/17,03:27:05,11,09,1, 11.9,1,1, 8.685, 10319.396, 502.520, 52734.105 23/09/17,03:27:05,12,09,1, 11.9,1,1, 8.685, 10319.375, 502.568, 52734.143 23/09/17,03:27:05,13,09,1, 11.9,1,1, 8.685, 10319.346, 502.609, 52734.126 23/09/17,03:27:05,14,09,1, 11.9,1,1, 8.685, 10319.326, 502.666, 52734.143 23/09/17,03:27:05,15,09,1, 11.9,1,1, 8.685, 10319.309, 502.741, 52734.122 23/09/17,03:27:05,16,09,1, 11.9,1,1, 8.685, 10319.271, 502.787, 52734.130 23/09/17,03:27:05,17,09,1, 11.9,1,1, 8.685, 10319.243, 502.820, 52734.135 23/09/17,03:27:05,18,09,1, 11.9,1,1, 8.685, 10319.218, 502.901, 52734.157 23/09/17,03:27:05,19,09,1, 11.9,1,1, 8.685, 10319.195, 502.947, 52734.166 23/09/17,03:27:06,00,09,1, 11.9,1,1, 8.687, 10319.195, 502.947, 52734.166 23/09/17,03:27:06,01,09,1, 11.9,1,1, 8.687, 10319.125, 503.034, 52734.199 23/09/17,03:27:06,02,09,1, 11.9,1,1, 8.687, 10319.101, 503.092, 52734.235 23/09/17,03:27:06,03,09,1, 11.9,1,1, 8.687, 10319.076, 503.151, 52734.208 23/09/17,03:27:06,04,09,1, 11.9,1,1, 8.687, 10319.052, 503.198, 52734.259 23/09/17,03:27:06,05,09,1, 11.9,1,1, 8.687, 10319.032, 503.249, 52734.228 23/09/17,03:27:06,06,09,1, 11.9,1,1, 8.687, 10318.970, 503.300, 52734.209 23/09/17,03:27:06,07,09,1, 11.9,1,1, 8.687, 10318.978, 503.374, 52734.221 23/09/17,03:27:06,08,09,1, 11.9,1,1, 8.687, 10318.927, 503.437, 52734.298 23/09/17,03:27:06,09,09,1, 11.9,1,1, 8.687, 10318.900, 503.480, 52734.295 23/09/17,03:27:06,10,09,1, 11.9,1,1, 8.687, 10318.869, 503.533, 52734.304 23/09/17,03:27:06,11,09,1, 11.9,1,1, 8.687, 10318.857, 503.590, 52734.300 23/09/17,03:27:06,12,09,1, 11.9,1,1, 8.687, 10318.812, 503.658, 52734.337 23/09/17,03:27:06,13,09,1, 11.9,1,1, 8.687, 10318.797, 503.709, 52734.342 23/09/17,03:27:06,14,09,1, 11.9,1,1, 8.687, 10318.733, 503.747, 52734.365 23/09/17,03:27:06,15,09,1, 11.9,1,1, 8.687, 10318.715, 503.822, 52734.352 23/09/17,03:27:06,16,09,1, 11.9,1,1, 8.687, 10318.681, 503.854, 52734.366 23/09/17,03:27:06,17,09,1, 11.9,1,1, 8.687, 10318.640, 503.916, 52734.359 23/09/17,03:27:06,18,09,1, 11.9,1,1, 8.687, 10318.611, 503.965, 52734.379 23/09/17,03:27:06,19,09,1, 11.9,1,1, 8.687, 10318.573, 504.018, 52734.378 23/09/17,03:27:07,00,09,1, 11.9,1,1, 8.688, 10318.569, 504.018, 52734.378 23/09/17,03:27:07,01,09,1, 11.9,1,1, 8.688, 10318.512, 504.139, 52734.427 23/09/17,03:27:07,02,09,1, 11.9,1,1, 8.688, 10318.451, 504.184, 52734.406 23/09/17,03:27:07,03,09,1, 11.9,1,1, 8.688, 10318.449, 504.203, 52734.422 23/09/17,03:27:07,04,09,1, 11.9,1,1, 8.688, 10318.394, 504.305, 52734.416 23/09/17,03:27:07,05,09,1, 11.9,1,1, 8.688, 10318.340, 504.351, 52734.405 23/09/17,03:27:07,06,09,1, 11.9,1,1, 8.688, 10318.325, 504.391, 52734.475 23/09/17,03:27:07,07,09,1, 11.9,1,1, 8.688, 10318.273, 504.460, 52734.443 23/09/17,03:27:07,08,09,1, 11.9,1,1, 8.688, 10318.237, 504.525, 52734.460 23/09/17,03:27:07,09,09,1, 11.9,1,1, 8.688, 10318.208, 504.559, 52734.489 23/09/17,03:27:07,10,09,1, 11.9,1,1, 8.688, 10318.185, 504.642, 52734.495 23/09/17,03:27:07,11,09,1, 11.9,1,1, 8.688, 10318.135, 504.697, 52734.371 23/09/17,03:27:07,12,09,1, 11.9,1,1, 8.688, 10318.089, 504.761, 52734.563 23/09/17,03:27:07,13,09,1, 11.9,1,1, 8.688, 10318.076, 504.794, 52734.533 23/09/17,03:27:07,14,09,1, 11.9,1,1, 8.688, 10318.017, 504.846, 52734.532 23/09/17,03:27:07,15,09,1, 11.9,1,1, 8.688, 10317.978, 504.897, 52734.591 23/09/17,03:27:07,16,09,1, 11.9,1,1, 8.688, 10317.943, 504.972, 52734.566 23/09/17,03:27:07,17,09,1, 11.9,1,1, 8.688, 10317.913, 505.015, 52734.564 23/09/17,03:27:07,18,09,1, 11.9,1,1, 8.688, 10317.868, 505.084, 52734.601 23/09/17,03:27:07,19,09,1, 11.9,1,1, 8.688, 10317.819, 505.131, 52734.601 23/09/17,03:27:08,00,09,1, 11.9,1,1, 8.684, 10317.818, 505.131, 52734.601 23/09/17,03:27:08,01,09,1, 11.9,1,1, 8.684, 10317.761, 505.254, 52734.649 23/09/17,03:27:08,02,09,1, 11.9,1,1, 8.684, 10317.718, 505.325, 52734.652 23/09/17,03:27:08,03,09,1, 11.9,1,1, 8.684, 10317.680, 505.414, 52734.698 23/09/17,03:27:08,04,09,1, 11.9,1,1, 8.684, 10317.651, 505.468, 52734.721 23/09/17,03:27:08,05,09,1, 11.9,1,1, 8.684, 10317.609, 505.518, 52734.696 23/09/17,03:27:08,06,09,1, 11.9,1,1, 8.684, 10317.575, 505.563, 52734.675 23/09/17,03:27:08,07,09,1, 11.9,1,1, 8.684, 10317.539, 505.667, 52734.698 23/09/17,03:27:08,08,09,1, 11.9,1,1, 8.684, 10317.491, 505.726, 52734.746 23/09/17,03:27:08,09,09,1, 11.9,1,1, 8.684, 10317.484, 505.772, 52734.738 23/09/17,03:27:08,10,09,1, 11.9,1,1, 8.684, 10317.422, 505.834, 52734.759 23/09/17,03:27:08,11,09,1, 11.9,1,1, 8.684, 10317.416, 505.913, 52734.793 23/09/17,03:27:08,12,09,1, 11.9,1,1, 8.684, 10317.385, 505.962, 52734.808 23/09/17,03:27:08,13,09,1, 11.9,1,1, 8.684, 10317.357, 506.048, 52734.792 23/09/17,03:27:08,14,09,1, 11.9,1,1, 8.684, 10317.313, 506.092, 52734.810 23/09/17,03:27:08,15,09,1, 11.9,1,1, 8.684, 10317.293, 506.161, 52734.880 23/09/17,03:27:08,16,09,1, 11.9,1,1, 8.684, 10317.254, 506.207, 52734.859 23/09/17,03:27:08,17,09,1, 11.9,1,1, 8.684, 10317.227, 506.267, 52734.865 23/09/17,03:27:08,18,09,1, 11.9,1,1, 8.684, 10317.210, 506.339, 52734.878 23/09/17,03:27:08,19,09,1, 11.9,1,1, 8.684, 10317.166, 506.394, 52734.890 23/09/17,03:27:09,00,09,1, 11.8,1,1, 8.688, 10317.159, 506.394, 52734.890 23/09/17,03:27:09,01,09,1, 11.8,1,1, 8.688, 10317.156, 506.538, 52734.915 23/09/17,03:27:09,02,09,1, 11.8,1,1, 8.688, 10317.104, 506.604, 52734.954 23/09/17,03:27:09,03,09,1, 11.8,1,1, 8.688, 10317.068, 506.672, 52734.919 23/09/17,03:27:09,04,09,1, 11.8,1,1, 8.688, 10317.054, 506.724, 52734.956 23/09/17,03:27:09,05,09,1, 11.8,1,1, 8.688, 10317.018, 506.781, 52734.963 23/09/17,03:27:09,06,09,1, 11.8,1,1, 8.688, 10316.993, 506.853, 52735.009 23/09/17,03:27:09,07,09,1, 11.8,1,1, 8.688, 10316.990, 506.905, 52735.044 23/09/17,03:27:09,08,09,1, 11.8,1,1, 8.688, 10316.960, 506.973, 52735.064 23/09/17,03:27:09,09,09,1, 11.8,1,1, 8.688, 10316.924, 507.030, 52735.045 23/09/17,03:27:09,10,09,1, 11.8,1,1, 8.688, 10316.889, 507.087, 52735.067 23/09/17,03:27:09,11,09,1, 11.8,1,1, 8.688, 10316.866, 507.151, 52735.142 23/09/17,03:27:09,12,09,1, 11.8,1,1, 8.688, 10316.858, 507.220, 52735.082 23/09/17,03:27:09,13,09,1, 11.8,1,1, 8.688, 10316.830, 507.288, 52735.147 23/09/17,03:27:09,14,09,1, 11.8,1,1, 8.688, 10316.814, 507.347, 52735.106 23/09/17,03:27:09,15,09,1, 11.8,1,1, 8.688, 10316.794, 507.391, 52735.171 23/09/17,03:27:09,16,09,1, 11.8,1,1, 8.688, 10316.759, 507.460, 52735.118 23/09/17,03:27:09,17,09,1, 11.8,1,1, 8.688, 10316.776, 507.510, 52735.162 23/09/17,03:27:09,18,09,1, 11.8,1,1, 8.688, 10316.718, 507.588, 52735.183 23/09/17,03:27:09,19,09,1, 11.8,1,1, 8.688, 10316.722, 507.628, 52735.205 23/09/17,03:27:10,00,10,1, 11.9,1,1, 8.688, 10316.716, 507.628, 52735.205 23/09/17,03:27:10,01,10,1, 11.9,1,1, 8.688, 10316.673, 507.739, 52735.278 23/09/17,03:27:10,02,10,1, 11.9,1,1, 8.688, 10316.641, 507.788, 52735.264 23/09/17,03:27:10,03,10,1, 11.9,1,1, 8.688, 10316.629, 507.857, 52735.306 23/09/17,03:27:10,04,10,1, 11.9,1,1, 8.688, 10316.625, 507.916, 52735.318 23/09/17,03:27:10,05,10,1, 11.9,1,1, 8.688, 10316.578, 507.978, 52735.333 23/09/17,03:27:10,06,10,1, 11.9,1,1, 8.688, 10316.544, 508.051, 52735.321 23/09/17,03:27:10,07,10,1, 11.9,1,1, 8.688, 10316.555, 508.088, 52735.340 23/09/17,03:27:10,08,10,1, 11.9,1,1, 8.688, 10316.505, 508.154, 52735.352 23/09/17,03:27:10,09,10,1, 11.9,1,1, 8.688, 10316.479, 508.210, 52735.352 23/09/17,03:27:10,10,10,1, 11.9,1,1, 8.688, 10316.463, 508.266, 52735.403 23/09/17,03:27:10,11,10,1, 11.9,1,1, 8.688, 10316.443, 508.306, 52735.382 23/09/17,03:27:10,12,10,1, 11.9,1,1, 8.688, 10316.416, 508.381, 52735.434 23/09/17,03:27:10,13,10,1, 11.9,1,1, 8.688, 10316.401, 508.449, 52735.437 23/09/17,03:27:10,14,10,1, 11.9,1,1, 8.688, 10316.375, 508.512, 52735.397 23/09/17,03:27:10,15,10,1, 11.9,1,1, 8.688, 10316.325, 508.529, 52735.422 23/09/17,03:27:10,16,10,1, 11.9,1,1, 8.688, 10316.306, 508.585, 52735.528 23/09/17,03:27:10,17,10,1, 11.9,1,1, 8.688, 10316.289, 508.673, 52735.487 23/09/17,03:27:10,18,10,1, 11.9,1,1, 8.688, 10316.275, 508.718, 52735.503 23/09/17,03:27:10,19,10,1, 11.9,1,1, 8.688, 10316.235, 508.782, 52735.532 23/09/17,03:27:11,00,10,1, 11.8,1,1, 8.687, 10316.232, 508.782, 52735.532 23/09/17,03:27:11,01,10,1, 11.8,1,1, 8.687, 10316.207, 508.870, 52735.571 23/09/17,03:27:11,02,10,1, 11.8,1,1, 8.687, 10316.184, 508.939, 52735.572 23/09/17,03:27:11,03,10,1, 11.8,1,1, 8.687, 10316.143, 508.976, 52735.602 23/09/17,03:27:11,04,10,1, 11.8,1,1, 8.687, 10316.137, 509.059, 52735.600 23/09/17,03:27:11,05,10,1, 11.8,1,1, 8.687, 10316.096, 509.111, 52735.616 23/09/17,03:27:11,06,10,1, 11.8,1,1, 8.687, 10316.069, 509.171, 52735.608 23/09/17,03:27:11,07,10,1, 11.8,1,1, 8.687, 10316.046, 509.218, 52735.624 23/09/17,03:27:11,08,10,1, 11.8,1,1, 8.687, 10316.006, 509.273, 52735.643 23/09/17,03:27:11,09,10,1, 11.8,1,1, 8.687, 10315.977, 509.328, 52735.632 23/09/17,03:27:11,10,10,1, 11.8,1,1, 8.687, 10315.969, 509.364, 52735.619 23/09/17,03:27:11,11,10,1, 11.8,1,1, 8.687, 10315.914, 509.427, 52735.671 23/09/17,03:27:11,12,10,1, 11.8,1,1, 8.687, 10315.924, 509.480, 52735.682 23/09/17,03:27:11,13,10,1, 11.8,1,1, 8.687, 10315.884, 509.521, 52735.697 23/09/17,03:27:11,14,10,1, 11.8,1,1, 8.687, 10315.835, 509.576, 52735.736 23/09/17,03:27:11,15,10,1, 11.8,1,1, 8.687, 10315.822, 509.609, 52735.743 23/09/17,03:27:11,16,10,1, 11.8,1,1, 8.687, 10315.795, 509.679, 52735.710 23/09/17,03:27:11,17,10,1, 11.8,1,1, 8.687, 10315.751, 509.725, 52735.738 23/09/17,03:27:11,18,10,1, 11.8,1,1, 8.687, 10315.742, 509.761, 52735.743 23/09/17,03:27:11,19,10,1, 11.8,1,1, 8.687, 10315.729, 509.785, 52735.760 23/09/17,03:27:12,00,09,1, 11.9,1,1, 8.687, 10315.723, 509.785, 52735.760 23/09/17,03:27:12,01,09,1, 11.9,1,1, 8.687, 10315.655, 509.882, 52735.764 23/09/17,03:27:12,02,09,1, 11.9,1,1, 8.687, 10315.651, 509.948, 52735.817 23/09/17,03:27:12,03,09,1, 11.9,1,1, 8.687, 10315.615, 509.970, 52735.822 23/09/17,03:27:12,04,09,1, 11.9,1,1, 8.687, 10315.605, 510.022, 52735.846 23/09/17,03:27:12,05,09,1, 11.9,1,1, 8.687, 10315.586, 510.077, 52735.853 23/09/17,03:27:12,06,09,1, 11.9,1,1, 8.687, 10315.554, 510.098, 52735.859 23/09/17,03:27:12,07,09,1, 11.9,1,1, 8.687, 10315.549, 510.182, 52735.842 23/09/17,03:27:12,08,09,1, 11.9,1,1, 8.687, 10315.516, 510.221, 52735.856 23/09/17,03:27:12,09,09,1, 11.9,1,1, 8.687, 10315.489, 510.264, 52735.881 23/09/17,03:27:12,10,09,1, 11.9,1,1, 8.687, 10315.493, 510.339, 52735.906 23/09/17,03:27:12,11,09,1, 11.9,1,1, 8.687, 10315.459, 510.340, 52735.943 23/09/17,03:27:12,12,09,1, 11.9,1,1, 8.687, 10315.448, 510.408, 52735.937 23/09/17,03:27:12,13,09,1, 11.9,1,1, 8.687, 10315.426, 510.417, 52735.944 23/09/17,03:27:12,14,09,1, 11.9,1,1, 8.687, 10315.399, 510.456, 52735.961 23/09/17,03:27:12,15,09,1, 11.9,1,1, 8.687, 10315.357, 510.546, 52735.974 23/09/17,03:27:12,16,09,1, 11.9,1,1, 8.687, 10315.375, 510.575, 52735.964 23/09/17,03:27:12,17,09,1, 11.9,1,1, 8.687, 10315.356, 510.626, 52735.972 23/09/17,03:27:12,18,09,1, 11.9,1,1, 8.687, 10315.327, 510.677, 52735.984 23/09/17,03:27:12,19,09,1, 11.9,1,1, 8.687, 10315.292, 510.695, 52735.998 23/09/17,03:27:13,00,10,1, 11.7,1,1, 8.685, 10315.289, 510.695, 52735.998 23/09/17,03:27:13,01,10,1, 11.7,1,1, 8.685, 10315.278, 510.777, 52736.055 23/09/17,03:27:13,02,10,1, 11.7,1,1, 8.685, 10315.243, 510.811, 52736.036 23/09/17,03:27:13,03,10,1, 11.7,1,1, 8.685, 10315.237, 510.870, 52736.104 23/09/17,03:27:13,04,10,1, 11.7,1,1, 8.685, 10315.224, 510.914, 52736.110 23/09/17,03:27:13,05,10,1, 11.7,1,1, 8.685, 10315.194, 510.965, 52736.119 23/09/17,03:27:13,06,10,1, 11.7,1,1, 8.685, 10315.199, 511.002, 52736.130 23/09/17,03:27:13,07,10,1, 11.7,1,1, 8.685, 10315.193, 511.050, 52736.128 23/09/17,03:27:13,08,10,1, 11.7,1,1, 8.685, 10315.142, 511.104, 52736.178 23/09/17,03:27:13,09,10,1, 11.7,1,1, 8.685, 10315.142, 511.171, 52736.184 23/09/17,03:27:13,10,10,1, 11.7,1,1, 8.685, 10315.161, 511.179, 52736.197 23/09/17,03:27:13,11,10,1, 11.7,1,1, 8.685, 10315.114, 511.255, 52736.170 23/09/17,03:27:13,12,10,1, 11.7,1,1, 8.685, 10315.101, 511.280, 52736.191 23/09/17,03:27:13,13,10,1, 11.7,1,1, 8.685, 10315.095, 511.316, 52736.234 23/09/17,03:27:13,14,10,1, 11.7,1,1, 8.685, 10315.079, 511.366, 52736.230 23/09/17,03:27:13,15,10,1, 11.7,1,1, 8.685, 10315.061, 511.433, 52736.237 23/09/17,03:27:13,16,10,1, 11.7,1,1, 8.685, 10315.058, 511.469, 52736.263 23/09/17,03:27:13,17,10,1, 11.7,1,1, 8.685, 10315.022, 511.493, 52736.307 23/09/17,03:27:13,18,10,1, 11.7,1,1, 8.685, 10315.039, 511.549, 52736.339 23/09/17,03:27:13,19,10,1, 11.7,1,1, 8.685, 10315.023, 511.554, 52736.333 23/09/17,03:27:14,00,09,1, 11.9,1,1, 8.687, 10315.022, 511.554, 52736.333 23/09/17,03:27:14,01,09,1, 11.9,1,1, 8.687, 10314.993, 511.656, 52736.349 23/09/17,03:27:14,02,09,1, 11.9,1,1, 8.687, 10314.990, 511.696, 52736.364 23/09/17,03:27:14,03,09,1, 11.9,1,1, 8.687, 10314.966, 511.740, 52736.364 23/09/17,03:27:14,04,09,1, 11.9,1,1, 8.687, 10314.953, 511.770, 52736.374 23/09/17,03:27:14,05,09,1, 11.9,1,1, 8.687, 10314.982, 511.813, 52736.368 23/09/17,03:27:14,06,09,1, 11.9,1,1, 8.687, 10314.959, 511.852, 52736.393 23/09/17,03:27:14,07,09,1, 11.9,1,1, 8.687, 10314.964, 511.888, 52736.359 23/09/17,03:27:14,08,09,1, 11.9,1,1, 8.687, 10314.935, 511.912, 52736.387 23/09/17,03:27:14,09,09,1, 11.9,1,1, 8.687, 10314.927, 511.954, 52736.409 23/09/17,03:27:14,10,09,1, 11.9,1,1, 8.687, 10314.920, 512.012, 52736.403 23/09/17,03:27:14,11,09,1, 11.9,1,1, 8.687, 10314.895, 512.019, 52736.426 23/09/17,03:27:14,12,09,1, 11.9,1,1, 8.687, 10314.878, 512.067, 52736.431 23/09/17,03:27:14,13,09,1, 11.9,1,1, 8.687, 10314.867, 512.107, 52736.453 23/09/17,03:27:14,14,09,1, 11.9,1,1, 8.687, 10314.851, 512.120, 52736.436 23/09/17,03:27:14,15,09,1, 11.9,1,1, 8.687, 10314.847, 512.163, 52736.458 23/09/17,03:27:14,16,09,1, 11.9,1,1, 8.687, 10314.844, 512.191, 52736.461 23/09/17,03:27:14,17,09,1, 11.9,1,1, 8.687, 10314.806, 512.232, 52736.469 23/09/17,03:27:14,18,09,1, 11.9,1,1, 8.687, 10314.805, 512.259, 52736.474 23/09/17,03:27:14,19,09,1, 11.9,1,1, 8.687, 10314.805, 512.304, 52736.461 23/09/17,03:27:15,00,10,1, 12.0,1,1, 8.685, 10314.797, 512.304, 52736.461 23/09/17,03:27:15,01,10,1, 12.0,1,1, 8.685, 10314.759, 512.372, 52736.459 23/09/17,03:27:15,02,10,1, 12.0,1,1, 8.685, 10314.729, 512.407, 52736.491 23/09/17,03:27:15,03,10,1, 12.0,1,1, 8.685, 10314.734, 512.424, 52736.478 23/09/17,03:27:15,04,10,1, 12.0,1,1, 8.685, 10314.743, 512.488, 52736.512 23/09/17,03:27:15,05,10,1, 12.0,1,1, 8.685, 10314.720, 512.494, 52736.478 23/09/17,03:27:15,06,10,1, 12.0,1,1, 8.685, 10314.740, 512.546, 52736.499 23/09/17,03:27:15,07,10,1, 12.0,1,1, 8.685, 10314.729, 512.570, 52736.457 23/09/17,03:27:15,08,10,1, 12.0,1,1, 8.685, 10314.701, 512.613, 52736.502 23/09/17,03:27:15,09,10,1, 12.0,1,1, 8.685, 10314.682, 512.660, 52736.478 23/09/17,03:27:15,10,10,1, 12.0,1,1, 8.685, 10314.688, 512.679, 52736.500 23/09/17,03:27:15,11,10,1, 12.0,1,1, 8.685, 10314.652, 512.712, 52736.488 23/09/17,03:27:15,12,10,1, 12.0,1,1, 8.685, 10314.636, 512.742, 52736.508 23/09/17,03:27:15,13,10,1, 12.0,1,1, 8.685, 10314.613, 512.783, 52736.524 23/09/17,03:27:15,14,10,1, 12.0,1,1, 8.685, 10314.594, 512.829, 52736.532 23/09/17,03:27:15,15,10,1, 12.0,1,1, 8.685, 10314.604, 512.857, 52736.537 23/09/17,03:27:15,16,10,1, 12.0,1,1, 8.685, 10314.589, 512.856, 52736.529 23/09/17,03:27:15,17,10,1, 12.0,1,1, 8.685, 10314.552, 512.906, 52736.501 23/09/17,03:27:15,18,10,1, 12.0,1,1, 8.685, 10314.549, 512.920, 52736.570 23/09/17,03:27:15,19,10,1, 12.0,1,1, 8.685, 10314.517, 512.954, 52736.567 23/09/17,03:27:16,00,09,1, 11.8,1,1, 8.685, 10314.513, 512.954, 52736.567 23/09/17,03:27:16,01,09,1, 11.8,1,1, 8.685, 10314.506, 513.023, 52736.599 23/09/17,03:27:16,02,09,1, 11.8,1,1, 8.685, 10314.477, 513.071, 52736.567 23/09/17,03:27:16,03,09,1, 11.8,1,1, 8.685, 10314.430, 513.097, 52736.542 23/09/17,03:27:16,04,09,1, 11.8,1,1, 8.685, 10314.417, 513.126, 52736.571 23/09/17,03:27:16,05,09,1, 11.8,1,1, 8.685, 10314.400, 513.181, 52736.549 23/09/17,03:27:16,06,09,1, 11.8,1,1, 8.685, 10314.346, 513.172, 52736.541 23/09/17,03:27:16,07,09,1, 11.8,1,1, 8.685, 10314.331, 513.203, 52736.530 23/09/17,03:27:16,08,09,1, 11.8,1,1, 8.685, 10314.332, 513.226, 52736.552 23/09/17,03:27:16,09,09,1, 11.8,1,1, 8.685, 10314.280, 513.230, 52736.567 23/09/17,03:27:16,10,09,1, 11.8,1,1, 8.685, 10314.265, 513.265, 52736.546 23/09/17,03:27:16,11,09,1, 11.8,1,1, 8.685, 10314.260, 513.303, 52736.563 23/09/17,03:27:16,12,09,1, 11.8,1,1, 8.685, 10314.232, 513.327, 52736.562 23/09/17,03:27:16,13,09,1, 11.8,1,1, 8.685, 10314.198, 513.356, 52736.557 23/09/17,03:27:16,14,09,1, 11.8,1,1, 8.685, 10314.190, 513.377, 52736.589 23/09/17,03:27:16,15,09,1, 11.8,1,1, 8.685, 10314.143, 513.381, 52736.585 23/09/17,03:27:16,16,09,1, 11.8,1,1, 8.685, 10314.137, 513.410, 52736.573 23/09/17,03:27:16,17,09,1, 11.8,1,1, 8.685, 10314.119, 513.435, 52736.564 23/09/17,03:27:16,18,09,1, 11.8,1,1, 8.685, 10314.076, 513.453, 52736.573 23/09/17,03:27:16,19,09,1, 11.8,1,1, 8.685, 10314.063, 513.505, 52736.559 23/09/17,03:27:17,00,10,1, 11.9,1,1, 8.687, 10314.063, 513.505, 52736.559 23/09/17,03:27:17,01,10,1, 11.9,1,1, 8.687, 10314.012, 513.529, 52736.625 23/09/17,03:27:17,02,10,1, 11.9,1,1, 8.687, 10313.958, 513.551, 52736.613 23/09/17,03:27:17,03,10,1, 11.9,1,1, 8.687, 10313.938, 513.564, 52736.576 23/09/17,03:27:17,04,10,1, 11.9,1,1, 8.687, 10313.907, 513.598, 52736.594 23/09/17,03:27:17,05,10,1, 11.9,1,1, 8.687, 10313.890, 513.588, 52736.582 23/09/17,03:27:17,06,10,1, 11.9,1,1, 8.687, 10313.887, 513.651, 52736.572 23/09/17,03:27:17,07,10,1, 11.9,1,1, 8.687, 10313.833, 513.631, 52736.571 23/09/17,03:27:17,08,10,1, 11.9,1,1, 8.687, 10313.797, 513.667, 52736.554 23/09/17,03:27:17,09,10,1, 11.9,1,1, 8.687, 10313.783, 513.691, 52736.610 23/09/17,03:27:17,10,10,1, 11.9,1,1, 8.687, 10313.747, 513.710, 52736.561 23/09/17,03:27:17,11,10,1, 11.9,1,1, 8.687, 10313.725, 513.722, 52736.548 23/09/17,03:27:17,12,10,1, 11.9,1,1, 8.687, 10313.689, 513.760, 52736.572 23/09/17,03:27:17,13,10,1, 11.9,1,1, 8.687, 10313.670, 513.778, 52736.554 23/09/17,03:27:17,14,10,1, 11.9,1,1, 8.687, 10313.619, 513.773, 52736.591 23/09/17,03:27:17,15,10,1, 11.9,1,1, 8.687, 10313.597, 513.801, 52736.568 23/09/17,03:27:17,16,10,1, 11.9,1,1, 8.687, 10313.570, 513.811, 52736.544 23/09/17,03:27:17,17,10,1, 11.9,1,1, 8.687, 10313.524, 513.848, 52736.584 23/09/17,03:27:17,18,10,1, 11.9,1,1, 8.687, 10313.522, 513.864, 52736.576 23/09/17,03:27:17,19,10,1, 11.9,1,1, 8.687, 10313.463, 513.873, 52736.539 23/09/17,03:27:18,00,09,1, 11.9,1,1, 8.682, 10313.462, 513.873, 52736.539 23/09/17,03:27:18,01,09,1, 11.9,1,1, 8.682, 10313.392, 513.940, 52736.551 23/09/17,03:27:18,02,09,1, 11.9,1,1, 8.682, 10313.374, 513.937, 52736.547 23/09/17,03:27:18,03,09,1, 11.9,1,1, 8.682, 10313.319, 513.998, 52736.592 23/09/17,03:27:18,04,09,1, 11.9,1,1, 8.682, 10313.286, 514.023, 52736.574 23/09/17,03:27:18,05,09,1, 11.9,1,1, 8.682, 10313.247, 514.056, 52736.837 23/09/17,03:27:18,06,09,1, 11.9,1,1, 8.682, 10313.231, 514.046, 52736.528 23/09/17,03:27:18,07,09,1, 11.9,1,1, 8.682, 10313.199, 514.087, 52736.548 23/09/17,03:27:18,08,09,1, 11.9,1,1, 8.682, 10313.143, 514.102, 52736.568 23/09/17,03:27:18,09,09,1, 11.9,1,1, 8.682, 10313.103, 514.128, 52736.612 23/09/17,03:27:18,10,09,1, 11.9,1,1, 8.682, 10313.049, 514.160, 52736.624 23/09/17,03:27:18,11,09,1, 11.9,1,1, 8.682, 10313.011, 514.188, 52736.581 23/09/17,03:27:18,12,09,1, 11.9,1,1, 8.682, 10312.945, 514.220, 52736.574 23/09/17,03:27:18,13,09,1, 11.9,1,1, 8.682, 10312.927, 514.247, 52736.603 23/09/17,03:27:18,14,09,1, 11.9,1,1, 8.682, 10312.884, 514.264, 52736.601 23/09/17,03:27:18,15,09,1, 11.9,1,1, 8.682, 10312.859, 514.281, 52736.544 23/09/17,03:27:18,16,09,1, 11.9,1,1, 8.682, 10312.819, 514.318, 52736.634 23/09/17,03:27:18,17,09,1, 11.9,1,1, 8.682, 10312.781, 514.360, 52736.604 23/09/17,03:27:18,18,09,1, 11.9,1,1, 8.682, 10312.720, 514.386, 52736.620 23/09/17,03:27:18,19,09,1, 11.9,1,1, 8.682, 10312.701, 514.420, 52736.561 23/09/17,03:27:19,00,10,1, 11.9,1,1, 8.687, 10312.694, 514.420, 52736.561 23/09/17,03:27:19,01,10,1, 11.9,1,1, 8.687, 10312.605, 514.475, 52736.637 23/09/17,03:27:19,02,10,1, 11.9,1,1, 8.687, 10312.542, 514.489, 52736.616 23/09/17,03:27:19,03,10,1, 11.9,1,1, 8.687, 10312.518, 514.538, 52736.610 23/09/17,03:27:19,04,10,1, 11.9,1,1, 8.687, 10312.455, 514.546, 52736.669 23/09/17,03:27:19,05,10,1, 11.9,1,1, 8.687, 10312.434, 514.592, 52736.616 23/09/17,03:27:19,06,10,1, 11.9,1,1, 8.687, 10312.412, 514.619, 52736.660 23/09/17,03:27:19,07,10,1, 11.9,1,1, 8.687, 10312.343, 514.622, 52736.636 23/09/17,03:27:19,08,10,1, 11.9,1,1, 8.687, 10312.291, 514.664, 52736.641 23/09/17,03:27:19,09,10,1, 11.9,1,1, 8.687, 10312.255, 514.665, 52736.639 23/09/17,03:27:19,10,10,1, 11.9,1,1, 8.687, 10312.220, 514.707, 52736.689 23/09/17,03:27:19,11,10,1, 11.9,1,1, 8.687, 10312.174, 514.720, 52736.664 23/09/17,03:27:19,12,10,1, 11.9,1,1, 8.687, 10312.122, 514.737, 52736.661 23/09/17,03:27:19,13,10,1, 11.9,1,1, 8.687, 10312.070, 514.769, 52736.677 23/09/17,03:27:19,14,10,1, 11.9,1,1, 8.687, 10312.028, 514.789, 52736.623 23/09/17,03:27:19,15,10,1, 11.9,1,1, 8.687, 10311.997, 514.812, 52736.651 23/09/17,03:27:19,16,10,1, 11.9,1,1, 8.687, 10311.918, 514.845, 52736.628 23/09/17,03:27:19,17,10,1, 11.9,1,1, 8.687, 10311.918, 514.860, 52736.629 23/09/17,03:27:19,18,10,1, 11.9,1,1, 8.687, 10311.858, 514.888, 52736.670 23/09/17,03:27:19,19,10,1, 11.9,1,1, 8.687, 10311.816, 514.912, 52736.659 23/09/17,03:27:20,00,10,1, 11.8,1,1, 8.685, 10311.810, 514.912, 52736.659 23/09/17,03:27:20,01,10,1, 11.8,1,1, 8.685, 10311.714, 514.964, 52736.613 23/09/17,03:27:20,02,10,1, 11.8,1,1, 8.685, 10311.674, 514.985, 52736.682 23/09/17,03:27:20,03,10,1, 11.8,1,1, 8.685, 10311.617, 515.014, 52736.635 23/09/17,03:27:20,04,10,1, 11.8,1,1, 8.685, 10311.577, 515.023, 52736.680 23/09/17,03:27:20,05,10,1, 11.8,1,1, 8.685, 10311.547, 515.032, 52736.674 23/09/17,03:27:20,06,10,1, 11.8,1,1, 8.685, 10311.489, 515.055, 52736.672 23/09/17,03:27:20,07,10,1, 11.8,1,1, 8.685, 10311.444, 515.099, 52736.674 23/09/17,03:27:20,08,10,1, 11.8,1,1, 8.685, 10311.390, 515.103, 52736.660 23/09/17,03:27:20,09,10,1, 11.8,1,1, 8.685, 10311.347, 515.120, 52736.657 23/09/17,03:27:20,10,10,1, 11.8,1,1, 8.685, 10311.312, 515.150, 52736.664 23/09/17,03:27:20,11,10,1, 11.8,1,1, 8.685, 10311.255, 515.167, 52736.680 23/09/17,03:27:20,12,10,1, 11.8,1,1, 8.685, 10311.167, 515.203, 52736.670 23/09/17,03:27:20,13,10,1, 11.8,1,1, 8.685, 10311.146, 515.234, 52736.689 23/09/17,03:27:20,14,10,1, 11.8,1,1, 8.685, 10311.091, 515.261, 52736.704 23/09/17,03:27:20,15,10,1, 11.8,1,1, 8.685, 10311.056, 515.295, 52736.708 23/09/17,03:27:20,16,10,1, 11.8,1,1, 8.685, 10311.000, 515.303, 52736.696 23/09/17,03:27:20,17,10,1, 11.8,1,1, 8.685, 10310.965, 515.339, 52736.727 23/09/17,03:27:20,18,10,1, 11.8,1,1, 8.685, 10310.893, 515.340, 52736.697 23/09/17,03:27:20,19,10,1, 11.8,1,1, 8.685, 10310.830, 515.367, 52736.702 23/09/17,03:27:21,00,10,1, 11.9,1,1, 8.682, 10310.825, 515.367, 52736.702 23/09/17,03:27:21,01,10,1, 11.9,1,1, 8.682, 10310.726, 515.404, 52736.730 23/09/17,03:27:21,02,10,1, 11.9,1,1, 8.682, 10310.715, 515.435, 52736.782 23/09/17,03:27:21,03,10,1, 11.9,1,1, 8.682, 10310.669, 515.504, 52736.774 23/09/17,03:27:21,04,10,1, 11.9,1,1, 8.682, 10310.615, 515.511, 52736.794 23/09/17,03:27:21,05,10,1, 11.9,1,1, 8.682, 10310.563, 515.527, 52736.781 23/09/17,03:27:21,06,10,1, 11.9,1,1, 8.682, 10310.494, 515.546, 52736.788 23/09/17,03:27:21,07,10,1, 11.9,1,1, 8.682, 10310.463, 515.576, 52736.800 23/09/17,03:27:21,08,10,1, 11.9,1,1, 8.682, 10310.409, 515.603, 52736.794 23/09/17,03:27:21,09,10,1, 11.9,1,1, 8.682, 10310.391, 515.646, 52736.820 23/09/17,03:27:21,10,10,1, 11.9,1,1, 8.682, 10310.339, 515.634, 52736.629 23/09/17,03:27:21,11,10,1, 11.9,1,1, 8.682, 10310.314, 515.680, 52736.771 23/09/17,03:27:21,12,10,1, 11.9,1,1, 8.682, 10310.205, 515.715, 52736.799 23/09/17,03:27:21,13,10,1, 11.9,1,1, 8.682, 10310.153, 515.753, 52736.822 23/09/17,03:27:21,14,10,1, 11.9,1,1, 8.682, 10310.116, 515.738, 52736.837 23/09/17,03:27:21,15,10,1, 11.9,1,1, 8.682, 10310.079, 515.760, 52736.860 23/09/17,03:27:21,16,10,1, 11.9,1,1, 8.682, 10310.005, 515.812, 52736.914 23/09/17,03:27:21,17,10,1, 11.9,1,1, 8.682, 10309.979, 515.834, 52736.876 23/09/17,03:27:21,18,10,1, 11.9,1,1, 8.682, 10309.916, 515.857, 52736.905 23/09/17,03:27:21,19,10,1, 11.9,1,1, 8.682, 10309.916, 515.890, 52736.904 23/09/17,03:27:22,00,10,1, 11.9,1,1, 8.689, 10309.916, 515.890, 52736.904 23/09/17,03:27:22,01,10,1, 11.9,1,1, 8.689, 10309.799, 515.956, 52736.932 23/09/17,03:27:22,02,10,1, 11.9,1,1, 8.689, 10309.755, 515.954, 52736.754 23/09/17,03:27:22,03,10,1, 11.9,1,1, 8.689, 10309.726, 515.983, 52736.925 23/09/17,03:27:22,04,10,1, 11.9,1,1, 8.689, 10309.686, 516.031, 52736.937 23/09/17,03:27:22,05,10,1, 11.9,1,1, 8.689, 10309.627, 516.054, 52736.942 23/09/17,03:27:22,06,10,1, 11.9,1,1, 8.689, 10309.559, 516.096, 52736.968 23/09/17,03:27:22,07,10,1, 11.9,1,1, 8.689, 10309.517, 516.121, 52737.005 23/09/17,03:27:22,08,10,1, 11.9,1,1, 8.689, 10309.475, 516.154, 52736.983 23/09/17,03:27:22,09,10,1, 11.9,1,1, 8.689, 10309.424, 516.180, 52737.015 23/09/17,03:27:22,10,10,1, 11.9,1,1, 8.689, 10309.392, 516.228, 52737.029 23/09/17,03:27:22,11,10,1, 11.9,1,1, 8.689, 10309.356, 516.266, 52737.017 23/09/17,03:27:22,12,10,1, 11.9,1,1, 8.689, 10309.322, 516.302, 52737.074 23/09/17,03:27:22,13,10,1, 11.9,1,1, 8.689, 10309.266, 516.332, 52737.067 23/09/17,03:27:22,14,10,1, 11.9,1,1, 8.689, 10309.224, 516.378, 52737.060 23/09/17,03:27:22,15,10,1, 11.9,1,1, 8.689, 10309.173, 516.394, 52737.090 23/09/17,03:27:22,16,10,1, 11.9,1,1, 8.689, 10309.147, 516.414, 52737.051 23/09/17,03:27:22,17,10,1, 11.9,1,1, 8.689, 10309.114, 516.465, 52737.071 23/09/17,03:27:22,18,10,1, 11.9,1,1, 8.689, 10309.070, 516.497, 52737.131 23/09/17,03:27:22,19,10,1, 11.9,1,1, 8.689, 10309.016, 516.535, 52737.123 23/09/17,03:27:23,00,10,1, 11.9,1,1, 8.687, 10309.014, 516.535, 52737.123 23/09/17,03:27:23,01,10,1, 11.9,1,1, 8.687, 10308.942, 516.593, 52737.168 23/09/17,03:27:23,02,10,1, 11.9,1,1, 8.687, 10308.921, 516.640, 52737.170 23/09/17,03:27:23,03,10,1, 11.9,1,1, 8.687, 10308.902, 516.675, 52737.207 23/09/17,03:27:23,04,10,1, 11.9,1,1, 8.687, 10308.829, 516.704, 52737.194 23/09/17,03:27:23,05,10,1, 11.9,1,1, 8.687, 10308.807, 516.733, 52737.228 23/09/17,03:27:23,06,10,1, 11.9,1,1, 8.687, 10308.794, 516.771, 52737.210 23/09/17,03:27:23,07,10,1, 11.9,1,1, 8.687, 10308.743, 516.808, 52737.222 23/09/17,03:27:23,08,10,1, 11.9,1,1, 8.687, 10308.723, 516.826, 52737.262 23/09/17,03:27:23,09,10,1, 11.9,1,1, 8.687, 10308.676, 516.881, 52737.279 23/09/17,03:27:23,10,10,1, 11.9,1,1, 8.687, 10308.618, 516.892, 52737.299 23/09/17,03:27:23,11,10,1, 11.9,1,1, 8.687, 10308.597, 516.939, 52737.275 23/09/17,03:27:23,12,10,1, 11.9,1,1, 8.687, 10308.541, 516.969, 52737.277 23/09/17,03:27:23,13,10,1, 11.9,1,1, 8.687, 10308.521, 517.003, 52737.272 23/09/17,03:27:23,14,10,1, 11.9,1,1, 8.687, 10308.505, 517.037, 52737.318 23/09/17,03:27:23,15,10,1, 11.9,1,1, 8.687, 10308.451, 517.077, 52737.290 23/09/17,03:27:23,16,10,1, 11.9,1,1, 8.687, 10308.433, 517.101, 52737.293 23/09/17,03:27:23,17,10,1, 11.9,1,1, 8.687, 10308.401, 517.146, 52737.332 23/09/17,03:27:23,18,10,1, 11.9,1,1, 8.687, 10308.384, 517.172, 52737.374 23/09/17,03:27:23,19,10,1, 11.9,1,1, 8.687, 10308.328, 517.195, 52737.349 23/09/17,03:27:24,00,10,1, 11.9,1,1, 8.684, 10308.322, 517.195, 52737.349 23/09/17,03:27:24,01,10,1, 11.9,1,1, 8.684, 10308.261, 517.288, 52737.369 23/09/17,03:27:24,02,10,1, 11.9,1,1, 8.684, 10308.261, 517.318, 52737.384 23/09/17,03:27:24,03,10,1, 11.9,1,1, 8.684, 10308.232, 517.351, 52737.412 23/09/17,03:27:24,04,10,1, 11.9,1,1, 8.684, 10308.196, 517.401, 52737.453 23/09/17,03:27:24,05,10,1, 11.9,1,1, 8.684, 10308.159, 517.438, 52737.483 23/09/17,03:27:24,06,10,1, 11.9,1,1, 8.684, 10308.142, 517.490, 52737.432 23/09/17,03:27:24,07,10,1, 11.9,1,1, 8.684, 10308.085, 517.486, 52737.443 23/09/17,03:27:24,08,10,1, 11.9,1,1, 8.684, 10308.039, 517.541, 52737.513 23/09/17,03:27:24,09,10,1, 11.9,1,1, 8.684, 10308.012, 517.581, 52737.479 23/09/17,03:27:24,10,10,1, 11.9,1,1, 8.684, 10307.989, 517.635, 52737.578 23/09/17,03:27:24,11,10,1, 11.9,1,1, 8.684, 10307.974, 517.676, 52737.562 23/09/17,03:27:24,12,10,1, 11.9,1,1, 8.684, 10307.909, 517.704, 52737.568 23/09/17,03:27:24,13,10,1, 11.9,1,1, 8.684, 10307.921, 517.738, 52737.564 23/09/17,03:27:24,14,10,1, 11.9,1,1, 8.684, 10307.890, 517.814, 52737.581 23/09/17,03:27:24,15,10,1, 11.9,1,1, 8.684, 10307.871, 517.810, 52737.544 23/09/17,03:27:24,16,10,1, 11.9,1,1, 8.684, 10307.859, 517.876, 52737.594 23/09/17,03:27:24,17,10,1, 11.9,1,1, 8.684, 10307.792, 517.907, 52737.568 23/09/17,03:27:24,18,10,1, 11.9,1,1, 8.684, 10307.777, 517.948, 52737.600 23/09/17,03:27:24,19,10,1, 11.9,1,1, 8.684, 10307.741, 517.970, 52737.635 23/09/17,03:27:25,00,11,1, 11.8,1,1, 8.687, 10307.738, 517.970, 52737.635 23/09/17,03:27:25,01,11,1, 11.8,1,1, 8.687, 10307.685, 518.083, 52737.641 23/09/17,03:27:25,02,11,1, 11.8,1,1, 8.687, 10307.649, 518.118, 52737.630 23/09/17,03:27:25,03,11,1, 11.8,1,1, 8.687, 10307.642, 518.159, 52737.671 23/09/17,03:27:25,04,11,1, 11.8,1,1, 8.687, 10307.608, 518.211, 52737.651 23/09/17,03:27:25,05,11,1, 11.8,1,1, 8.687, 10307.558, 518.239, 52737.646 23/09/17,03:27:25,06,11,1, 11.8,1,1, 8.687, 10307.571, 518.294, 52737.701 23/09/17,03:27:25,07,11,1, 11.8,1,1, 8.687, 10307.540, 518.318, 52737.687 23/09/17,03:27:25,08,11,1, 11.8,1,1, 8.687, 10307.505, 518.375, 52737.715 23/09/17,03:27:25,09,11,1, 11.8,1,1, 8.687, 10307.501, 518.412, 52737.722 23/09/17,03:27:25,10,11,1, 11.8,1,1, 8.687, 10307.466, 518.453, 52737.769 23/09/17,03:27:25,11,11,1, 11.8,1,1, 8.687, 10307.444, 518.504, 52737.770 23/09/17,03:27:25,12,11,1, 11.8,1,1, 8.687, 10307.417, 518.524, 52737.752 23/09/17,03:27:25,13,11,1, 11.8,1,1, 8.687, 10307.384, 518.594, 52737.770 23/09/17,03:27:25,14,11,1, 11.8,1,1, 8.687, 10307.376, 518.609, 52737.768 23/09/17,03:27:25,15,11,1, 11.8,1,1, 8.687, 10307.345, 518.652, 52737.766 23/09/17,03:27:25,16,11,1, 11.8,1,1, 8.687, 10307.338, 518.708, 52737.800 23/09/17,03:27:25,17,11,1, 11.8,1,1, 8.687, 10307.324, 518.757, 52737.834 23/09/17,03:27:25,18,11,1, 11.8,1,1, 8.687, 10307.338, 518.827, 52737.861 23/09/17,03:27:25,19,11,1, 11.8,1,1, 8.687, 10307.275, 518.825, 52737.935 23/09/17,03:27:26,00,11,1, 11.8,1,1, 8.684, 10307.270, 518.825, 52737.935 23/09/17,03:27:26,01,11,1, 11.8,1,1, 8.684, 10307.252, 518.905, 52737.841 23/09/17,03:27:26,02,11,1, 11.8,1,1, 8.684, 10307.242, 518.939, 52737.952 23/09/17,03:27:26,03,11,1, 11.8,1,1, 8.684, 10307.228, 518.960, 52737.877 23/09/17,03:27:26,04,11,1, 11.8,1,1, 8.684, 10307.193, 519.023, 52737.913 23/09/17,03:27:26,05,11,1, 11.8,1,1, 8.684, 10307.179, 519.074, 52737.888 23/09/17,03:27:26,06,11,1, 11.8,1,1, 8.684, 10307.146, 519.098, 52737.912 23/09/17,03:27:26,07,11,1, 11.8,1,1, 8.684, 10307.126, 519.144, 52737.921 23/09/17,03:27:26,08,11,1, 11.8,1,1, 8.684, 10307.121, 519.176, 52737.947 23/09/17,03:27:26,09,11,1, 11.8,1,1, 8.684, 10307.119, 519.226, 52737.927 23/09/17,03:27:26,10,11,1, 11.8,1,1, 8.684, 10307.114, 519.258, 52737.966 23/09/17,03:27:26,11,11,1, 11.8,1,1, 8.684, 10307.079, 519.268, 52737.960 23/09/17,03:27:26,12,11,1, 11.8,1,1, 8.684, 10307.060, 519.306, 52738.003 23/09/17,03:27:26,13,11,1, 11.8,1,1, 8.684, 10307.049, 519.358, 52737.997 23/09/17,03:27:26,14,11,1, 11.8,1,1, 8.684, 10307.033, 519.406, 52738.025 23/09/17,03:27:26,15,11,1, 11.8,1,1, 8.684, 10306.974, 519.431, 52738.018 23/09/17,03:27:26,16,11,1, 11.8,1,1, 8.684, 10307.006, 519.465, 52738.014 23/09/17,03:27:26,17,11,1, 11.8,1,1, 8.684, 10306.960, 519.517, 52738.032 23/09/17,03:27:26,18,11,1, 11.8,1,1, 8.684, 10306.945, 519.564, 52738.046 23/09/17,03:27:26,19,11,1, 11.8,1,1, 8.684, 10306.931, 519.615, 52738.052 23/09/17,03:27:27,00,11,1, 11.9,1,1, 8.686, 10306.928, 519.615, 52738.052 23/09/17,03:27:27,01,11,1, 11.9,1,1, 8.686, 10306.890, 519.692, 52738.075 23/09/17,03:27:27,02,11,1, 11.9,1,1, 8.686, 10306.891, 519.722, 52738.092 23/09/17,03:27:27,03,11,1, 11.9,1,1, 8.686, 10306.868, 519.759, 52738.109 23/09/17,03:27:27,04,11,1, 11.9,1,1, 8.686, 10306.832, 519.790, 52738.129 23/09/17,03:27:27,05,11,1, 11.9,1,1, 8.686, 10306.816, 519.828, 52738.105 23/09/17,03:27:27,06,11,1, 11.9,1,1, 8.686, 10306.767, 519.882, 52738.081 23/09/17,03:27:27,07,11,1, 11.9,1,1, 8.686, 10306.748, 519.916, 52738.138 23/09/17,03:27:27,08,11,1, 11.9,1,1, 8.686, 10306.756, 519.978, 52738.158 23/09/17,03:27:27,09,11,1, 11.9,1,1, 8.686, 10306.697, 520.016, 52738.187 23/09/17,03:27:27,10,11,1, 11.9,1,1, 8.686, 10306.676, 520.046, 52738.170 23/09/17,03:27:27,11,11,1, 11.9,1,1, 8.686, 10306.647, 520.077, 52738.190 23/09/17,03:27:27,12,11,1, 11.9,1,1, 8.686, 10306.617, 520.130, 52738.195 23/09/17,03:27:27,13,11,1, 11.9,1,1, 8.686, 10306.560, 520.167, 52738.158 23/09/17,03:27:27,14,11,1, 11.9,1,1, 8.686, 10306.542, 520.219, 52738.193 23/09/17,03:27:27,15,11,1, 11.9,1,1, 8.686, 10306.525, 520.246, 52738.225 23/09/17,03:27:27,16,11,1, 11.9,1,1, 8.686, 10306.480, 520.273, 52738.225 23/09/17,03:27:27,17,11,1, 11.9,1,1, 8.686, 10306.473, 520.338, 52738.246 23/09/17,03:27:27,18,11,1, 11.9,1,1, 8.686, 10306.438, 520.384, 52738.249 23/09/17,03:27:27,19,11,1, 11.9,1,1, 8.686, 10306.409, 520.414, 52738.266 23/09/17,03:27:28,00,11,1, 11.9,1,1, 8.683, 10306.402, 520.414, 52738.266 23/09/17,03:27:28,01,11,1, 11.9,1,1, 8.683, 10306.311, 520.509, 52738.297 23/09/17,03:27:28,02,11,1, 11.9,1,1, 8.683, 10306.277, 520.573, 52738.344 23/09/17,03:27:28,03,11,1, 11.9,1,1, 8.683, 10306.273, 520.603, 52738.358 23/09/17,03:27:28,04,11,1, 11.9,1,1, 8.683, 10306.220, 520.639, 52738.360 23/09/17,03:27:28,05,11,1, 11.9,1,1, 8.683, 10306.183, 520.690, 52738.355 23/09/17,03:27:28,06,11,1, 11.9,1,1, 8.683, 10306.144, 520.760, 52738.334 23/09/17,03:27:28,07,11,1, 11.9,1,1, 8.683, 10306.123, 520.782, 52738.388 23/09/17,03:27:28,08,11,1, 11.9,1,1, 8.683, 10306.072, 520.838, 52738.372 23/09/17,03:27:28,09,11,1, 11.9,1,1, 8.683, 10306.050, 520.881, 52738.388 23/09/17,03:27:28,10,11,1, 11.9,1,1, 8.683, 10306.016, 520.919, 52738.398 23/09/17,03:27:28,11,11,1, 11.9,1,1, 8.683, 10305.986, 520.977, 52738.453 23/09/17,03:27:28,12,11,1, 11.9,1,1, 8.683, 10305.946, 521.018, 52738.465 23/09/17,03:27:28,13,11,1, 11.9,1,1, 8.683, 10305.923, 521.071, 52738.490 23/09/17,03:27:28,14,11,1, 11.9,1,1, 8.683, 10305.864, 521.082, 52738.450 23/09/17,03:27:28,15,11,1, 11.9,1,1, 8.683, 10305.827, 521.151, 52738.480 23/09/17,03:27:28,16,11,1, 11.9,1,1, 8.683, 10305.797, 521.192, 52738.500 23/09/17,03:27:28,17,11,1, 11.9,1,1, 8.683, 10305.727, 521.230, 52738.532 23/09/17,03:27:28,18,11,1, 11.9,1,1, 8.683, 10305.707, 521.260, 52738.529 23/09/17,03:27:28,19,11,1, 11.9,1,1, 8.683, 10305.658, 521.312, 52738.550 23/09/17,03:27:29,00,11,1, 11.8,1,1, 8.687, 10305.651, 521.312, 52738.550 23/09/17,03:27:29,01,11,1, 11.8,1,1, 8.687, 10305.595, 521.388, 52738.631 23/09/17,03:27:29,02,11,1, 11.8,1,1, 8.687, 10305.563, 521.412, 52738.606 23/09/17,03:27:29,03,11,1, 11.8,1,1, 8.687, 10305.514, 521.449, 52738.601 23/09/17,03:27:29,04,11,1, 11.8,1,1, 8.687, 10305.475, 521.481, 52738.583 23/09/17,03:27:29,05,11,1, 11.8,1,1, 8.687, 10305.451, 521.547, 52738.594 23/09/17,03:27:29,06,11,1, 11.8,1,1, 8.687, 10305.415, 521.569, 52738.622 23/09/17,03:27:29,07,11,1, 11.8,1,1, 8.687, 10305.370, 521.597, 52738.629 23/09/17,03:27:29,08,11,1, 11.8,1,1, 8.687, 10305.326, 521.643, 52738.634 23/09/17,03:27:29,09,11,1, 11.8,1,1, 8.687, 10305.300, 521.666, 52738.660 23/09/17,03:27:29,10,11,1, 11.8,1,1, 8.687, 10305.250, 521.692, 52738.672 23/09/17,03:27:29,11,11,1, 11.8,1,1, 8.687, 10305.225, 521.735, 52738.665 23/09/17,03:27:29,12,11,1, 11.8,1,1, 8.687, 10305.218, 521.764, 52738.641 23/09/17,03:27:29,13,11,1, 11.8,1,1, 8.687, 10305.142, 521.785, 52738.681 23/09/17,03:27:29,14,11,1, 11.8,1,1, 8.687, 10305.104, 521.830, 52738.724 23/09/17,03:27:29,15,11,1, 11.8,1,1, 8.687, 10305.087, 521.851, 52738.699 23/09/17,03:27:29,16,11,1, 11.8,1,1, 8.687, 10305.033, 521.910, 52738.740 23/09/17,03:27:29,17,11,1, 11.8,1,1, 8.687, 10305.012, 521.923, 52738.754 23/09/17,03:27:29,18,11,1, 11.8,1,1, 8.687, 10304.985, 521.951, 52738.746 23/09/17,03:27:29,19,11,1, 11.8,1,1, 8.687, 10304.948, 521.988, 52738.789 23/09/17,03:27:30,00,10,1, 11.9,1,1, 8.684, 10304.942, 521.988, 52738.789 23/09/17,03:27:30,01,10,1, 11.9,1,1, 8.684, 10304.888, 522.026, 52738.811 23/09/17,03:27:30,02,10,1, 11.9,1,1, 8.684, 10304.845, 522.083, 52738.825 23/09/17,03:27:30,03,10,1, 11.9,1,1, 8.684, 10304.822, 522.112, 52738.829 23/09/17,03:27:30,04,10,1, 11.9,1,1, 8.684, 10304.778, 522.125, 52738.826 23/09/17,03:27:30,05,10,1, 11.9,1,1, 8.684, 10304.737, 522.168, 52738.805 23/09/17,03:27:30,06,10,1, 11.9,1,1, 8.684, 10304.709, 522.191, 52738.860 23/09/17,03:27:30,07,10,1, 11.9,1,1, 8.684, 10304.675, 522.222, 52738.853 23/09/17,03:27:30,08,10,1, 11.9,1,1, 8.684, 10304.652, 522.238, 52738.850 23/09/17,03:27:30,09,10,1, 11.9,1,1, 8.684, 10304.609, 522.243, 52738.882 23/09/17,03:27:30,10,10,1, 11.9,1,1, 8.684, 10304.586, 522.280, 52738.811 23/09/17,03:27:30,11,10,1, 11.9,1,1, 8.684, 10304.570, 522.284, 52738.961 23/09/17,03:27:30,12,10,1, 11.9,1,1, 8.684, 10304.519, 522.306, 52738.915 23/09/17,03:27:30,13,10,1, 11.9,1,1, 8.684, 10304.492, 522.326, 52738.927 23/09/17,03:27:30,14,10,1, 11.9,1,1, 8.684, 10304.455, 522.371, 52738.925 23/09/17,03:27:30,15,10,1, 11.9,1,1, 8.684, 10304.428, 522.365, 52738.908 23/09/17,03:27:30,16,10,1, 11.9,1,1, 8.684, 10304.389, 522.364, 52738.912 23/09/17,03:27:30,17,10,1, 11.9,1,1, 8.684, 10304.378, 522.409, 52738.956 23/09/17,03:27:30,18,10,1, 11.9,1,1, 8.684, 10304.351, 522.412, 52738.918 23/09/17,03:27:30,19,10,1, 11.9,1,1, 8.684, 10304.330, 522.447, 52738.920 23/09/17,03:27:31,00,10,1, 11.9,1,1, 8.685, 10304.325, 522.447, 52738.920 23/09/17,03:27:31,01,10,1, 11.9,1,1, 8.685, 10304.255, 522.477, 52738.947 23/09/17,03:27:31,02,10,1, 11.9,1,1, 8.685, 10304.253, 522.488, 52738.952 23/09/17,03:27:31,03,10,1, 11.9,1,1, 8.685, 10304.230, 522.507, 52738.952 23/09/17,03:27:31,04,10,1, 11.9,1,1, 8.685, 10304.180, 522.550, 52738.941 23/09/17,03:27:31,05,10,1, 11.9,1,1, 8.685, 10304.143, 522.582, 52738.960 23/09/17,03:27:31,06,10,1, 11.9,1,1, 8.685, 10304.134, 522.594, 52738.966 23/09/17,03:27:31,07,10,1, 11.9,1,1, 8.685, 10304.078, 522.593, 52738.954 23/09/17,03:27:31,08,10,1, 11.9,1,1, 8.685, 10304.071, 522.626, 52738.973 23/09/17,03:27:31,09,10,1, 11.9,1,1, 8.685, 10304.067, 522.639, 52738.934 23/09/17,03:27:31,10,10,1, 11.9,1,1, 8.685, 10304.019, 522.662, 52738.942 23/09/17,03:27:31,11,10,1, 11.9,1,1, 8.685, 10304.017, 522.696, 52738.975 23/09/17,03:27:31,12,10,1, 11.9,1,1, 8.685, 10303.989, 522.712, 52738.955 23/09/17,03:27:31,13,10,1, 11.9,1,1, 8.685, 10303.963, 522.727, 52738.973 23/09/17,03:27:31,14,10,1, 11.9,1,1, 8.685, 10303.910, 522.758, 52738.991 23/09/17,03:27:31,15,10,1, 11.9,1,1, 8.685, 10303.914, 522.770, 52738.980 23/09/17,03:27:31,16,10,1, 11.9,1,1, 8.685, 10303.884, 522.786, 52738.986 23/09/17,03:27:31,17,10,1, 11.9,1,1, 8.685, 10303.865, 522.806, 52739.048 23/09/17,03:27:31,18,10,1, 11.9,1,1, 8.685, 10303.833, 522.822, 52739.012 23/09/17,03:27:31,19,10,1, 11.9,1,1, 8.685, 10303.819, 522.851, 52739.034 23/09/17,03:27:32,00,10,1, 11.9,1,1, 8.685, 10303.816, 522.851, 52739.034 23/09/17,03:27:32,01,10,1, 11.9,1,1, 8.685, 10303.760, 522.924, 52739.020 23/09/17,03:27:32,02,10,1, 11.9,1,1, 8.685, 10303.735, 522.933, 52739.057 23/09/17,03:27:32,03,10,1, 11.9,1,1, 8.685, 10303.703, 522.935, 52739.048 23/09/17,03:27:32,04,10,1, 11.9,1,1, 8.685, 10303.682, 522.990, 52739.168 23/09/17,03:27:32,05,10,1, 11.9,1,1, 8.685, 10303.697, 523.003, 52738.990 23/09/17,03:27:32,06,10,1, 11.9,1,1, 8.685, 10303.659, 523.024, 52739.046 23/09/17,03:27:32,07,10,1, 11.9,1,1, 8.685, 10303.630, 523.052, 52739.057 23/09/17,03:27:32,08,10,1, 11.9,1,1, 8.685, 10303.597, 523.100, 52739.073 23/09/17,03:27:32,09,10,1, 11.9,1,1, 8.685, 10303.563, 523.131, 52739.116 23/09/17,03:27:32,10,10,1, 11.9,1,1, 8.685, 10303.555, 523.139, 52739.115 23/09/17,03:27:32,11,10,1, 11.9,1,1, 8.685, 10303.531, 523.185, 52739.101 23/09/17,03:27:32,12,10,1, 11.9,1,1, 8.685, 10303.504, 523.183, 52739.129 23/09/17,03:27:32,13,10,1, 11.9,1,1, 8.685, 10303.491, 523.207, 52739.161 23/09/17,03:27:32,14,10,1, 11.9,1,1, 8.685, 10303.467, 523.239, 52739.118 23/09/17,03:27:32,15,10,1, 11.9,1,1, 8.685, 10303.441, 523.299, 52739.165 23/09/17,03:27:32,16,10,1, 11.9,1,1, 8.685, 10303.416, 523.313, 52739.188 23/09/17,03:27:32,17,10,1, 11.9,1,1, 8.685, 10303.401, 523.332, 52739.195 23/09/17,03:27:32,18,10,1, 11.9,1,1, 8.685, 10303.342, 523.378, 52739.225 23/09/17,03:27:32,19,10,1, 11.9,1,1, 8.685, 10303.336, 523.381, 52739.258 23/09/17,03:27:33,00,11,1, 11.9,1,1, 8.685, 10303.332, 523.381, 52739.258 23/09/17,03:27:33,01,11,1, 11.9,1,1, 8.685, 10303.294, 523.454, 52739.243 23/09/17,03:27:33,02,11,1, 11.9,1,1, 8.685, 10303.270, 523.495, 52739.271 23/09/17,03:27:33,03,11,1, 11.9,1,1, 8.685, 10303.267, 523.494, 52739.289 23/09/17,03:27:33,04,11,1, 11.9,1,1, 8.685, 10303.221, 523.533, 52739.252 23/09/17,03:27:33,05,11,1, 11.9,1,1, 8.685, 10303.190, 523.581, 52739.288 23/09/17,03:27:33,06,11,1, 11.9,1,1, 8.685, 10303.179, 523.597, 52739.289 23/09/17,03:27:33,07,11,1, 11.9,1,1, 8.685, 10303.131, 523.649, 52739.321 23/09/17,03:27:33,08,11,1, 11.9,1,1, 8.685, 10303.116, 523.685, 52739.331 23/09/17,03:27:33,09,11,1, 11.9,1,1, 8.685, 10303.084, 523.680, 52739.293 23/09/17,03:27:33,10,11,1, 11.9,1,1, 8.685, 10303.069, 523.692, 52739.352 23/09/17,03:27:33,11,11,1, 11.9,1,1, 8.685, 10303.046, 523.742, 52739.336 23/09/17,03:27:33,12,11,1, 11.9,1,1, 8.685, 10303.028, 523.784, 52739.353 23/09/17,03:27:33,13,11,1, 11.9,1,1, 8.685, 10302.983, 523.804, 52739.383 23/09/17,03:27:33,14,11,1, 11.9,1,1, 8.685, 10302.945, 523.817, 52739.375 23/09/17,03:27:33,15,11,1, 11.9,1,1, 8.685, 10302.939, 523.863, 52739.428 23/09/17,03:27:33,16,11,1, 11.9,1,1, 8.685, 10302.872, 523.898, 52739.403 23/09/17,03:27:33,17,11,1, 11.9,1,1, 8.685, 10302.863, 523.917, 52739.420 23/09/17,03:27:33,18,11,1, 11.9,1,1, 8.685, 10302.819, 523.942, 52739.445 23/09/17,03:27:33,19,11,1, 11.9,1,1, 8.685, 10302.840, 523.984, 52739.496 23/09/17,03:27:34,00,10,1, 11.9,1,1, 8.688, 10302.839, 523.984, 52739.496 23/09/17,03:27:34,01,10,1, 11.9,1,1, 8.688, 10302.766, 524.061, 52739.470 23/09/17,03:27:34,02,10,1, 11.9,1,1, 8.688, 10302.764, 524.065, 52739.451 23/09/17,03:27:34,03,10,1, 11.9,1,1, 8.688, 10302.722, 524.111, 52739.520 23/09/17,03:27:34,04,10,1, 11.9,1,1, 8.688, 10302.692, 524.110, 52739.510 23/09/17,03:27:34,05,10,1, 11.9,1,1, 8.688, 10302.667, 524.172, 52739.540 23/09/17,03:27:34,06,10,1, 11.9,1,1, 8.688, 10302.646, 524.207, 52739.550 23/09/17,03:27:34,07,10,1, 11.9,1,1, 8.688, 10302.615, 524.228, 52739.546 23/09/17,03:27:34,08,10,1, 11.9,1,1, 8.688, 10302.587, 524.270, 52739.573 23/09/17,03:27:34,09,10,1, 11.9,1,1, 8.688, 10302.571, 524.313, 52739.551 23/09/17,03:27:34,10,10,1, 11.9,1,1, 8.688, 10302.556, 524.318, 52739.558 23/09/17,03:27:34,11,10,1, 11.9,1,1, 8.688, 10302.535, 524.361, 52739.516 23/09/17,03:27:34,12,10,1, 11.9,1,1, 8.688, 10302.474, 524.400, 52739.633 23/09/17,03:27:34,13,10,1, 11.9,1,1, 8.688, 10302.445, 524.432, 52739.654 23/09/17,03:27:34,14,10,1, 11.9,1,1, 8.688, 10302.416, 524.461, 52739.641 23/09/17,03:27:34,15,10,1, 11.9,1,1, 8.688, 10302.391, 524.468, 52739.640 23/09/17,03:27:34,16,10,1, 11.9,1,1, 8.688, 10302.372, 524.504, 52739.659 23/09/17,03:27:34,17,10,1, 11.9,1,1, 8.688, 10302.349, 524.535, 52739.668 23/09/17,03:27:34,18,10,1, 11.9,1,1, 8.688, 10302.339, 524.539, 52739.704 23/09/17,03:27:34,19,10,1, 11.9,1,1, 8.688, 10302.301, 524.562, 52739.703 23/09/17,03:27:35,00,10,1, 11.9,1,1, 8.685, 10302.297, 524.562, 52739.703 23/09/17,03:27:35,01,10,1, 11.9,1,1, 8.685, 10302.241, 524.632, 52739.717 23/09/17,03:27:35,02,10,1, 11.9,1,1, 8.685, 10302.210, 524.655, 52739.748 23/09/17,03:27:35,03,10,1, 11.9,1,1, 8.685, 10302.153, 524.698, 52739.769 23/09/17,03:27:35,04,10,1, 11.9,1,1, 8.685, 10302.113, 524.717, 52739.756 23/09/17,03:27:35,05,10,1, 11.9,1,1, 8.685, 10302.101, 524.746, 52739.752 23/09/17,03:27:35,06,10,1, 11.9,1,1, 8.685, 10302.085, 524.765, 52739.777 23/09/17,03:27:35,07,10,1, 11.9,1,1, 8.685, 10302.042, 524.774, 52739.793 23/09/17,03:27:35,08,10,1, 11.9,1,1, 8.685, 10302.022, 524.810, 52739.786 23/09/17,03:27:35,09,10,1, 11.9,1,1, 8.685, 10301.994, 524.845, 52739.821 23/09/17,03:27:35,10,10,1, 11.9,1,1, 8.685, 10301.956, 524.875, 52739.811 23/09/17,03:27:35,11,10,1, 11.9,1,1, 8.685, 10301.936, 524.891, 52739.831 23/09/17,03:27:35,12,10,1, 11.9,1,1, 8.685, 10301.910, 524.897, 52739.872 23/09/17,03:27:35,13,10,1, 11.9,1,1, 8.685, 10301.854, 524.943, 52739.876 23/09/17,03:27:35,14,10,1, 11.9,1,1, 8.685, 10301.851, 524.948, 52739.880 23/09/17,03:27:35,15,10,1, 11.9,1,1, 8.685, 10301.809, 524.994, 52739.923 23/09/17,03:27:35,16,10,1, 11.9,1,1, 8.685, 10301.767, 525.028, 52739.909 23/09/17,03:27:35,17,10,1, 11.9,1,1, 8.685, 10301.769, 525.049, 52739.961 23/09/17,03:27:35,18,10,1, 11.9,1,1, 8.685, 10301.711, 525.053, 52739.915 23/09/17,03:27:35,19,10,1, 11.9,1,1, 8.685, 10301.696, 525.098, 52739.948 23/09/17,03:27:36,00,10,1, 11.9,1,1, 8.686, 10301.688, 525.098, 52739.948 23/09/17,03:27:36,01,10,1, 11.9,1,1, 8.686, 10301.655, 525.133, 52739.940 23/09/17,03:27:36,02,10,1, 11.9,1,1, 8.686, 10301.593, 525.138, 52739.990 23/09/17,03:27:36,03,10,1, 11.9,1,1, 8.686, 10301.587, 525.174, 52739.973 23/09/17,03:27:36,04,10,1, 11.9,1,1, 8.686, 10301.572, 525.203, 52739.996 23/09/17,03:27:36,05,10,1, 11.9,1,1, 8.686, 10301.528, 525.218, 52739.985 23/09/17,03:27:36,06,10,1, 11.9,1,1, 8.686, 10301.493, 525.224, 52740.032 23/09/17,03:27:36,07,10,1, 11.9,1,1, 8.686, 10301.461, 525.243, 52740.010 23/09/17,03:27:36,08,10,1, 11.9,1,1, 8.686, 10301.441, 525.280, 52740.035 23/09/17,03:27:36,09,10,1, 11.9,1,1, 8.686, 10301.427, 525.295, 52740.023 23/09/17,03:27:36,10,10,1, 11.9,1,1, 8.686, 10301.386, 525.309, 52740.041 23/09/17,03:27:36,11,10,1, 11.9,1,1, 8.686, 10301.325, 525.330, 52740.059 23/09/17,03:27:36,12,10,1, 11.9,1,1, 8.686, 10301.320, 525.359, 52740.087 23/09/17,03:27:36,13,10,1, 11.9,1,1, 8.686, 10301.295, 525.357, 52740.080 23/09/17,03:27:36,14,10,1, 11.9,1,1, 8.686, 10301.233, 525.374, 52740.110 23/09/17,03:27:36,15,10,1, 11.9,1,1, 8.686, 10301.212, 525.380, 52740.112 23/09/17,03:27:36,16,10,1, 11.9,1,1, 8.686, 10301.208, 525.413, 52740.093 23/09/17,03:27:36,17,10,1, 11.9,1,1, 8.686, 10301.169, 525.418, 52740.107 23/09/17,03:27:36,18,10,1, 11.9,1,1, 8.686, 10301.150, 525.427, 52740.115 23/09/17,03:27:36,19,10,1, 11.9,1,1, 8.686, 10301.135, 525.425, 52740.109 23/09/17,03:27:37,00,10,1, 11.8,1,1, 8.685, 10301.129, 525.425, 52740.109 23/09/17,03:27:37,01,10,1, 11.8,1,1, 8.685, 10301.045, 525.466, 52740.126 23/09/17,03:27:37,02,10,1, 11.8,1,1, 8.685, 10301.053, 525.474, 52740.140 23/09/17,03:27:37,03,10,1, 11.8,1,1, 8.685, 10300.984, 525.485, 52740.113 23/09/17,03:27:37,04,10,1, 11.8,1,1, 8.685, 10300.949, 525.488, 52740.140 23/09/17,03:27:37,05,10,1, 11.8,1,1, 8.685, 10300.959, 525.509, 52740.168 23/09/17,03:27:37,06,10,1, 11.8,1,1, 8.685, 10300.908, 525.492, 52740.176 23/09/17,03:27:37,07,10,1, 11.8,1,1, 8.685, 10300.866, 525.512, 52740.176 23/09/17,03:27:37,08,10,1, 11.8,1,1, 8.685, 10300.850, 525.476, 52740.185 23/09/17,03:27:37,09,10,1, 11.8,1,1, 8.685, 10300.836, 525.509, 52740.181 23/09/17,03:27:37,10,10,1, 11.8,1,1, 8.685, 10300.785, 525.514, 52740.196 23/09/17,03:27:37,11,10,1, 11.8,1,1, 8.685, 10300.775, 525.525, 52740.215 23/09/17,03:27:37,12,10,1, 11.8,1,1, 8.685, 10300.730, 525.505, 52740.180 23/09/17,03:27:37,13,10,1, 11.8,1,1, 8.685, 10300.714, 525.493, 52740.203 23/09/17,03:27:37,14,10,1, 11.8,1,1, 8.685, 10300.683, 525.495, 52740.237 23/09/17,03:27:37,15,10,1, 11.8,1,1, 8.685, 10300.666, 525.522, 52740.188 23/09/17,03:27:37,16,10,1, 11.8,1,1, 8.685, 10300.627, 525.518, 52740.232 23/09/17,03:27:37,17,10,1, 11.8,1,1, 8.685, 10300.610, 525.519, 52740.237 23/09/17,03:27:37,18,10,1, 11.8,1,1, 8.685, 10300.618, 525.516, 52740.089 23/09/17,03:27:37,19,10,1, 11.8,1,1, 8.685, 10300.583, 525.519, 52740.202 23/09/17,03:27:38,00,11,1, 11.8,1,1, 8.688, 10300.578, 525.519, 52740.202 23/09/17,03:27:38,01,11,1, 11.8,1,1, 8.688, 10300.518, 525.543, 52740.224 23/09/17,03:27:38,02,11,1, 11.8,1,1, 8.688, 10300.506, 525.524, 52740.252 23/09/17,03:27:38,03,11,1, 11.8,1,1, 8.688, 10300.472, 525.521, 52740.262 23/09/17,03:27:38,04,11,1, 11.8,1,1, 8.688, 10300.445, 525.503, 52740.261 23/09/17,03:27:38,05,11,1, 11.8,1,1, 8.688, 10300.430, 525.499, 52740.240 23/09/17,03:27:38,06,11,1, 11.8,1,1, 8.688, 10300.392, 525.484, 52740.286 23/09/17,03:27:38,07,11,1, 11.8,1,1, 8.688, 10300.370, 525.487, 52740.236 23/09/17,03:27:38,08,11,1, 11.8,1,1, 8.688, 10300.346, 525.486, 52740.252 23/09/17,03:27:38,09,11,1, 11.8,1,1, 8.688, 10300.312, 525.472, 52740.277 23/09/17,03:27:38,10,11,1, 11.8,1,1, 8.688, 10300.297, 525.502, 52740.293 23/09/17,03:27:38,11,11,1, 11.8,1,1, 8.688, 10300.278, 525.489, 52740.244 23/09/17,03:27:38,12,11,1, 11.8,1,1, 8.688, 10300.249, 525.494, 52740.301 23/09/17,03:27:38,13,11,1, 11.8,1,1, 8.688, 10300.238, 525.492, 52740.291 23/09/17,03:27:38,14,11,1, 11.8,1,1, 8.688, 10300.195, 525.488, 52740.304 23/09/17,03:27:38,15,11,1, 11.8,1,1, 8.688, 10300.180, 525.485, 52740.317 23/09/17,03:27:38,16,11,1, 11.8,1,1, 8.688, 10300.176, 525.485, 52740.306 23/09/17,03:27:38,17,11,1, 11.8,1,1, 8.688, 10300.145, 525.510, 52740.334 23/09/17,03:27:38,18,11,1, 11.8,1,1, 8.688, 10300.132, 525.475, 52740.337 23/09/17,03:27:38,19,11,1, 11.8,1,1, 8.688, 10300.093, 525.489, 52740.285 23/09/17,03:27:39,00,11,1, 11.9,1,1, 8.688, 10300.086, 525.489, 52740.285 23/09/17,03:27:39,01,11,1, 11.9,1,1, 8.688, 10300.070, 525.477, 52740.318 23/09/17,03:27:39,02,11,1, 11.9,1,1, 8.688, 10300.047, 525.481, 52740.385 23/09/17,03:27:39,03,11,1, 11.9,1,1, 8.688, 10300.011, 525.492, 52740.340 23/09/17,03:27:39,04,11,1, 11.9,1,1, 8.688, 10300.005, 525.481, 52740.365 23/09/17,03:27:39,05,11,1, 11.9,1,1, 8.688, 10299.987, 525.478, 52740.357 23/09/17,03:27:39,06,11,1, 11.9,1,1, 8.688, 10299.964, 525.497, 52740.358 23/09/17,03:27:39,07,11,1, 11.9,1,1, 8.688, 10299.935, 525.509, 52740.347 23/09/17,03:27:39,08,11,1, 11.9,1,1, 8.688, 10299.920, 525.505, 52740.370 23/09/17,03:27:39,09,11,1, 11.9,1,1, 8.688, 10299.922, 525.513, 52740.425 23/09/17,03:27:39,10,11,1, 11.9,1,1, 8.688, 10299.891, 525.509, 52740.416 23/09/17,03:27:39,11,11,1, 11.9,1,1, 8.688, 10299.863, 525.525, 52740.373 23/09/17,03:27:39,12,11,1, 11.9,1,1, 8.688, 10299.863, 525.519, 52740.417 23/09/17,03:27:39,13,11,1, 11.9,1,1, 8.688, 10299.828, 525.545, 52740.376 23/09/17,03:27:39,14,11,1, 11.9,1,1, 8.688, 10299.790, 525.576, 52740.422 23/09/17,03:27:39,15,11,1, 11.9,1,1, 8.688, 10299.787, 525.599, 52740.422 23/09/17,03:27:39,16,11,1, 11.9,1,1, 8.688, 10299.753, 525.564, 52740.422 23/09/17,03:27:39,17,11,1, 11.9,1,1, 8.688, 10299.737, 525.604, 52740.411 23/09/17,03:27:39,18,11,1, 11.9,1,1, 8.688, 10299.736, 525.620, 52740.441 23/09/17,03:27:39,19,11,1, 11.9,1,1, 8.688, 10299.733, 525.637, 52740.440 23/09/17,03:27:40,00,10,1, 11.8,1,1, 8.686, 10299.727, 525.637, 52740.440 23/09/17,03:27:40,01,10,1, 11.8,1,1, 8.686, 10299.673, 525.669, 52740.488 23/09/17,03:27:40,02,10,1, 11.8,1,1, 8.686, 10299.668, 525.699, 52740.391 23/09/17,03:27:40,03,10,1, 11.8,1,1, 8.686, 10299.637, 525.705, 52740.510 23/09/17,03:27:40,04,10,1, 11.8,1,1, 8.686, 10299.621, 525.722, 52740.461 23/09/17,03:27:40,05,10,1, 11.8,1,1, 8.686, 10299.599, 525.728, 52740.469 23/09/17,03:27:40,06,10,1, 11.8,1,1, 8.686, 10299.570, 525.762, 52740.496 23/09/17,03:27:40,07,10,1, 11.8,1,1, 8.686, 10299.590, 525.785, 52740.528 23/09/17,03:27:40,08,10,1, 11.8,1,1, 8.686, 10299.551, 525.800, 52740.565 23/09/17,03:27:40,09,10,1, 11.8,1,1, 8.686, 10299.538, 525.802, 52740.551 23/09/17,03:27:40,10,10,1, 11.8,1,1, 8.686, 10299.499, 525.847, 52740.551 23/09/17,03:27:40,11,10,1, 11.8,1,1, 8.686, 10299.473, 525.882, 52740.519 23/09/17,03:27:40,12,10,1, 11.8,1,1, 8.686, 10299.460, 525.878, 52740.472 23/09/17,03:27:40,13,10,1, 11.8,1,1, 8.686, 10299.462, 525.894, 52740.578 23/09/17,03:27:40,14,10,1, 11.8,1,1, 8.686, 10299.445, 525.921, 52740.567 23/09/17,03:27:40,15,10,1, 11.8,1,1, 8.686, 10299.447, 525.939, 52740.556 23/09/17,03:27:40,16,10,1, 11.8,1,1, 8.686, 10299.418, 525.946, 52740.592 23/09/17,03:27:40,17,10,1, 11.8,1,1, 8.686, 10299.404, 525.961, 52740.602 23/09/17,03:27:40,18,10,1, 11.8,1,1, 8.686, 10299.377, 525.972, 52740.615 23/09/17,03:27:40,19,10,1, 11.8,1,1, 8.686, 10299.351, 525.983, 52740.580 23/09/17,03:27:41,00,11,1, 11.9,1,1, 8.686, 10299.343, 525.983, 52740.580 23/09/17,03:27:41,01,11,1, 11.9,1,1, 8.686, 10299.307, 526.054, 52740.618 23/09/17,03:27:41,02,11,1, 11.9,1,1, 8.686, 10299.306, 526.080, 52740.638 23/09/17,03:27:41,03,11,1, 11.9,1,1, 8.686, 10299.292, 526.105, 52740.593 23/09/17,03:27:41,04,11,1, 11.9,1,1, 8.686, 10299.280, 526.113, 52740.636 23/09/17,03:27:41,05,11,1, 11.9,1,1, 8.686, 10299.276, 526.135, 52740.638 23/09/17,03:27:41,06,11,1, 11.9,1,1, 8.686, 10299.238, 526.160, 52740.655 23/09/17,03:27:41,07,11,1, 11.9,1,1, 8.686, 10299.257, 526.172, 52740.631 23/09/17,03:27:41,08,11,1, 11.9,1,1, 8.686, 10299.223, 526.200, 52740.648 23/09/17,03:27:41,09,11,1, 11.9,1,1, 8.686, 10299.193, 526.208, 52740.647 23/09/17,03:27:41,10,11,1, 11.9,1,1, 8.686, 10299.153, 526.242, 52740.677 23/09/17,03:27:41,11,11,1, 11.9,1,1, 8.686, 10299.172, 526.269, 52740.649 23/09/17,03:27:41,12,11,1, 11.9,1,1, 8.686, 10299.151, 526.301, 52740.644 23/09/17,03:27:41,13,11,1, 11.9,1,1, 8.686, 10299.114, 526.314, 52740.642 23/09/17,03:27:41,14,11,1, 11.9,1,1, 8.686, 10299.092, 526.332, 52740.657 23/09/17,03:27:41,15,11,1, 11.9,1,1, 8.686, 10299.097, 526.351, 52740.629 23/09/17,03:27:41,16,11,1, 11.9,1,1, 8.686, 10299.059, 526.378, 52740.621 23/09/17,03:27:41,17,11,1, 11.9,1,1, 8.686, 10299.049, 526.394, 52740.654 23/09/17,03:27:41,18,11,1, 11.9,1,1, 8.686, 10299.030, 526.397, 52740.653 23/09/17,03:27:41,19,11,1, 11.9,1,1, 8.686, 10299.025, 526.416, 52740.646 23/09/17,03:27:42,00,11,1, 11.9,1,1, 8.690, 10299.017, 526.416, 52740.646 23/09/17,03:27:42,01,11,1, 11.9,1,1, 8.690, 10298.989, 526.479, 52740.680 23/09/17,03:27:42,02,11,1, 11.9,1,1, 8.690, 10298.987, 526.468, 52740.650 23/09/17,03:27:42,03,11,1, 11.9,1,1, 8.690, 10298.979, 526.520, 52740.674 23/09/17,03:27:42,04,11,1, 11.9,1,1, 8.690, 10298.947, 526.533, 52740.667 23/09/17,03:27:42,05,11,1, 11.9,1,1, 8.690, 10298.924, 526.539, 52740.662 23/09/17,03:27:42,06,11,1, 11.9,1,1, 8.690, 10298.925, 526.577, 52740.652 23/09/17,03:27:42,07,11,1, 11.9,1,1, 8.690, 10298.901, 526.595, 52740.671 23/09/17,03:27:42,08,11,1, 11.9,1,1, 8.690, 10298.910, 526.601, 52740.704 23/09/17,03:27:42,09,11,1, 11.9,1,1, 8.690, 10298.862, 526.655, 52740.697 23/09/17,03:27:42,10,11,1, 11.9,1,1, 8.690, 10298.849, 526.641, 52740.692 23/09/17,03:27:42,11,11,1, 11.9,1,1, 8.690, 10298.840, 526.674, 52740.678 23/09/17,03:27:42,12,11,1, 11.9,1,1, 8.690, 10298.825, 526.729, 52740.720 23/09/17,03:27:42,13,11,1, 11.9,1,1, 8.690, 10298.792, 526.740, 52740.666 23/09/17,03:27:42,14,11,1, 11.9,1,1, 8.690, 10298.786, 526.768, 52740.702 23/09/17,03:27:42,15,11,1, 11.9,1,1, 8.690, 10298.771, 526.777, 52740.711 23/09/17,03:27:42,16,11,1, 11.9,1,1, 8.690, 10298.750, 526.791, 52740.696 23/09/17,03:27:42,17,11,1, 11.9,1,1, 8.690, 10298.758, 526.816, 52740.691 23/09/17,03:27:42,18,11,1, 11.9,1,1, 8.690, 10298.722, 526.827, 52740.702 23/09/17,03:27:42,19,11,1, 11.9,1,1, 8.690, 10298.730, 526.858, 52740.704 23/09/17,03:27:43,00,10,1, 11.9,1,1, 8.686, 10298.725, 526.858, 52740.704 23/09/17,03:27:43,01,10,1, 11.9,1,1, 8.686, 10298.673, 526.901, 52740.696 23/09/17,03:27:43,02,10,1, 11.9,1,1, 8.686, 10298.666, 526.922, 52740.762 23/09/17,03:27:43,03,10,1, 11.9,1,1, 8.686, 10298.642, 526.951, 52740.711 23/09/17,03:27:43,04,10,1, 11.9,1,1, 8.686, 10298.622, 526.984, 52740.719 23/09/17,03:27:43,05,10,1, 11.9,1,1, 8.686, 10298.618, 526.999, 52740.697 23/09/17,03:27:43,06,10,1, 11.9,1,1, 8.686, 10298.600, 527.023, 52740.674 23/09/17,03:27:43,07,10,1, 11.9,1,1, 8.686, 10298.559, 527.037, 52740.684 23/09/17,03:27:43,08,10,1, 11.9,1,1, 8.686, 10298.601, 527.049, 52740.586 23/09/17,03:27:43,09,10,1, 11.9,1,1, 8.686, 10298.524, 527.069, 52740.736 23/09/17,03:27:43,10,10,1, 11.9,1,1, 8.686, 10298.525, 527.093, 52740.730 23/09/17,03:27:43,11,10,1, 11.9,1,1, 8.686, 10298.516, 527.129, 52740.724 23/09/17,03:27:43,12,10,1, 11.9,1,1, 8.686, 10298.477, 527.128, 52740.709 23/09/17,03:27:43,13,10,1, 11.9,1,1, 8.686, 10298.479, 527.140, 52740.659 23/09/17,03:27:43,14,10,1, 11.9,1,1, 8.686, 10298.480, 527.155, 52740.700 23/09/17,03:27:43,15,10,1, 11.9,1,1, 8.686, 10298.447, 527.182, 52740.683 23/09/17,03:27:43,16,10,1, 11.9,1,1, 8.686, 10298.418, 527.185, 52740.691 23/09/17,03:27:43,17,10,1, 11.9,1,1, 8.686, 10298.416, 527.215, 52740.753 23/09/17,03:27:43,18,10,1, 11.9,1,1, 8.686, 10298.399, 527.233, 52740.738 23/09/17,03:27:43,19,10,1, 11.9,1,1, 8.686, 10298.377, 527.238, 52740.703 23/09/17,03:27:44,00,10,1, 11.9,1,1, 8.686, 10298.375, 527.238, 52740.703 23/09/17,03:27:44,01,10,1, 11.9,1,1, 8.686, 10298.324, 527.294, 52740.678 23/09/17,03:27:44,02,10,1, 11.9,1,1, 8.686, 10298.309, 527.308, 52740.699 23/09/17,03:27:44,03,10,1, 11.9,1,1, 8.686, 10298.290, 527.320, 52740.703 23/09/17,03:27:44,04,10,1, 11.9,1,1, 8.686, 10298.278, 527.345, 52740.694 23/09/17,03:27:44,05,10,1, 11.9,1,1, 8.686, 10298.238, 527.406, 52740.966 23/09/17,03:27:44,06,10,1, 11.9,1,1, 8.686, 10298.265, 527.392, 52740.694 23/09/17,03:27:44,07,10,1, 11.9,1,1, 8.686, 10298.213, 527.408, 52740.634 23/09/17,03:27:44,08,10,1, 11.9,1,1, 8.686, 10298.189, 527.414, 52740.665 23/09/17,03:27:44,09,10,1, 11.9,1,1, 8.686, 10298.192, 527.442, 52740.665 23/09/17,03:27:44,10,10,1, 11.9,1,1, 8.686, 10298.173, 527.454, 52740.699 23/09/17,03:27:44,11,10,1, 11.9,1,1, 8.686, 10298.134, 527.470, 52740.664 23/09/17,03:27:44,12,10,1, 11.9,1,1, 8.686, 10298.114, 527.508, 52740.641 23/09/17,03:27:44,13,10,1, 11.9,1,1, 8.686, 10298.089, 527.529, 52740.683 23/09/17,03:27:44,14,10,1, 11.9,1,1, 8.686, 10298.045, 527.532, 52740.674 23/09/17,03:27:44,15,10,1, 11.9,1,1, 8.686, 10298.065, 527.561, 52740.617 23/09/17,03:27:44,16,10,1, 11.9,1,1, 8.686, 10298.046, 527.558, 52740.635 23/09/17,03:27:44,17,10,1, 11.9,1,1, 8.686, 10298.036, 527.573, 52740.669 23/09/17,03:27:44,18,10,1, 11.9,1,1, 8.686, 10298.025, 527.564, 52740.660 23/09/17,03:27:44,19,10,1, 11.9,1,1, 8.686, 10297.995, 527.596, 52740.625 23/09/17,03:27:45,00,10,1, 11.8,1,1, 8.685, 10297.991, 527.596, 52740.625 23/09/17,03:27:45,01,10,1, 11.8,1,1, 8.685, 10297.958, 527.629, 52740.661 23/09/17,03:27:45,02,10,1, 11.8,1,1, 8.685, 10297.935, 527.639, 52740.616 23/09/17,03:27:45,03,10,1, 11.8,1,1, 8.685, 10297.932, 527.652, 52740.631 23/09/17,03:27:45,04,10,1, 11.8,1,1, 8.685, 10297.935, 527.661, 52740.622 23/09/17,03:27:45,05,10,1, 11.8,1,1, 8.685, 10297.901, 527.678, 52740.578 23/09/17,03:27:45,06,10,1, 11.8,1,1, 8.685, 10297.878, 527.680, 52740.584 23/09/17,03:27:45,07,10,1, 11.8,1,1, 8.685, 10297.854, 527.710, 52740.596 23/09/17,03:27:45,08,10,1, 11.8,1,1, 8.685, 10297.858, 527.721, 52740.594 23/09/17,03:27:45,09,10,1, 11.8,1,1, 8.685, 10297.816, 527.714, 52740.584 23/09/17,03:27:45,10,10,1, 11.8,1,1, 8.685, 10297.831, 527.729, 52740.556 23/09/17,03:27:45,11,10,1, 11.8,1,1, 8.685, 10297.790, 527.744, 52740.540 23/09/17,03:27:45,12,10,1, 11.8,1,1, 8.685, 10297.835, 527.733, 52740.523 23/09/17,03:27:45,13,10,1, 11.8,1,1, 8.685, 10297.787, 527.748, 52740.515 23/09/17,03:27:45,14,10,1, 11.8,1,1, 8.685, 10297.768, 527.770, 52740.520 23/09/17,03:27:45,15,10,1, 11.8,1,1, 8.685, 10297.780, 527.759, 52740.497 23/09/17,03:27:45,16,10,1, 11.8,1,1, 8.685, 10297.736, 527.789, 52740.490 23/09/17,03:27:45,17,10,1, 11.8,1,1, 8.685, 10297.727, 527.796, 52740.473 23/09/17,03:27:45,18,10,1, 11.8,1,1, 8.685, 10297.728, 527.811, 52740.477 23/09/17,03:27:45,19,10,1, 11.8,1,1, 8.685, 10297.711, 527.797, 52740.464 23/09/17,03:27:46,00,10,1, 11.9,1,1, 8.686, 10297.707, 527.797, 52740.464 23/09/17,03:27:46,01,10,1, 11.9,1,1, 8.686, 10297.693, 527.831, 52740.417 23/09/17,03:27:46,02,10,1, 11.9,1,1, 8.686, 10297.676, 527.836, 52740.434 23/09/17,03:27:46,03,10,1, 11.9,1,1, 8.686, 10297.653, 527.858, 52740.416 23/09/17,03:27:46,04,10,1, 11.9,1,1, 8.686, 10297.653, 527.881, 52740.414 23/09/17,03:27:46,05,10,1, 11.9,1,1, 8.686, 10297.619, 527.865, 52740.450 23/09/17,03:27:46,06,10,1, 11.9,1,1, 8.686, 10297.632, 527.861, 52740.408 23/09/17,03:27:46,07,10,1, 11.9,1,1, 8.686, 10297.586, 527.907, 52740.389 23/09/17,03:27:46,08,10,1, 11.9,1,1, 8.686, 10297.553, 527.890, 52740.356 23/09/17,03:27:46,09,10,1, 11.9,1,1, 8.686, 10297.568, 527.900, 52740.367 23/09/17,03:27:46,10,10,1, 11.9,1,1, 8.686, 10297.555, 527.905, 52740.398 23/09/17,03:27:46,11,10,1, 11.9,1,1, 8.686, 10297.557, 527.928, 52740.335 23/09/17,03:27:46,12,10,1, 11.9,1,1, 8.686, 10297.564, 527.920, 52740.331 23/09/17,03:27:46,13,10,1, 11.9,1,1, 8.686, 10297.506, 527.944, 52740.285 23/09/17,03:27:46,14,10,1, 11.9,1,1, 8.686, 10297.497, 527.942, 52740.321 23/09/17,03:27:46,15,10,1, 11.9,1,1, 8.686, 10297.487, 527.955, 52740.260 23/09/17,03:27:46,16,10,1, 11.9,1,1, 8.686, 10297.466, 527.966, 52740.270 23/09/17,03:27:46,17,10,1, 11.9,1,1, 8.686, 10297.451, 527.959, 52740.221 23/09/17,03:27:46,18,10,1, 11.9,1,1, 8.686, 10297.464, 527.993, 52740.280 23/09/17,03:27:46,19,10,1, 11.9,1,1, 8.686, 10297.438, 527.993, 52740.249 23/09/17,03:27:47,00,10,1, 11.9,1,1, 8.688, 10297.432, 527.993, 52740.249 23/09/17,03:27:47,01,10,1, 11.9,1,1, 8.688, 10297.397, 527.999, 52740.219 23/09/17,03:27:47,02,10,1, 11.9,1,1, 8.688, 10297.365, 528.010, 52740.202 23/09/17,03:27:47,03,10,1, 11.9,1,1, 8.688, 10297.353, 528.034, 52740.192 23/09/17,03:27:47,04,10,1, 11.9,1,1, 8.688, 10297.357, 528.037, 52740.178 23/09/17,03:27:47,05,10,1, 11.9,1,1, 8.688, 10297.337, 528.035, 52740.187 23/09/17,03:27:47,06,10,1, 11.9,1,1, 8.688, 10297.324, 528.070, 52740.164 23/09/17,03:27:47,07,10,1, 11.9,1,1, 8.688, 10297.302, 528.077, 52740.152 23/09/17,03:27:47,08,10,1, 11.9,1,1, 8.688, 10297.304, 528.084, 52740.180 23/09/17,03:27:47,09,10,1, 11.9,1,1, 8.688, 10297.283, 528.122, 52740.118 23/09/17,03:27:47,10,10,1, 11.9,1,1, 8.688, 10297.268, 528.103, 52740.113 23/09/17,03:27:47,11,10,1, 11.9,1,1, 8.688, 10297.263, 528.097, 52740.095 23/09/17,03:27:47,12,10,1, 11.9,1,1, 8.688, 10297.211, 528.129, 52740.092 23/09/17,03:27:47,13,10,1, 11.9,1,1, 8.688, 10297.236, 528.155, 52740.056 23/09/17,03:27:47,14,10,1, 11.9,1,1, 8.688, 10297.201, 528.141, 52740.049 23/09/17,03:27:47,15,10,1, 11.9,1,1, 8.688, 10297.202, 528.177, 52740.054 23/09/17,03:27:47,16,10,1, 11.9,1,1, 8.688, 10297.173, 528.175, 52739.995 23/09/17,03:27:47,17,10,1, 11.9,1,1, 8.688, 10297.136, 528.186, 52739.937 23/09/17,03:27:47,18,10,1, 11.9,1,1, 8.688, 10297.183, 528.198, 52739.946 23/09/17,03:27:47,19,10,1, 11.9,1,1, 8.688, 10297.094, 528.221, 52739.953 23/09/17,03:27:48,00,10,1, 12.0,1,1, 8.686, 10297.090, 528.221, 52739.953 23/09/17,03:27:48,01,10,1, 12.0,1,1, 8.686, 10297.113, 528.239, 52739.971 23/09/17,03:27:48,02,10,1, 12.0,1,1, 8.686, 10297.087, 528.256, 52739.940 23/09/17,03:27:48,03,10,1, 12.0,1,1, 8.686, 10297.079, 528.252, 52739.934 23/09/17,03:27:48,04,10,1, 12.0,1,1, 8.686, 10297.065, 528.247, 52739.919 23/09/17,03:27:48,05,10,1, 12.0,1,1, 8.686, 10297.030, 528.285, 52739.902 23/09/17,03:27:48,06,10,1, 12.0,1,1, 8.686, 10297.042, 528.285, 52739.933 23/09/17,03:27:48,07,10,1, 12.0,1,1, 8.686, 10297.050, 528.309, 52739.833 23/09/17,03:27:48,08,10,1, 12.0,1,1, 8.686, 10296.976, 528.308, 52739.877 23/09/17,03:27:48,09,10,1, 12.0,1,1, 8.686, 10296.977, 528.318, 52739.839 23/09/17,03:27:48,10,10,1, 12.0,1,1, 8.686, 10296.962, 528.324, 52739.834 23/09/17,03:27:48,11,10,1, 12.0,1,1, 8.686, 10296.960, 528.331, 52739.832 23/09/17,03:27:48,12,10,1, 12.0,1,1, 8.686, 10296.956, 528.365, 52739.808 23/09/17,03:27:48,13,10,1, 12.0,1,1, 8.686, 10296.949, 528.348, 52739.776 23/09/17,03:27:48,14,10,1, 12.0,1,1, 8.686, 10296.938, 528.334, 52739.754 23/09/17,03:27:48,15,10,1, 12.0,1,1, 8.686, 10296.925, 528.360, 52739.680 23/09/17,03:27:48,16,10,1, 12.0,1,1, 8.686, 10296.896, 528.374, 52739.690 23/09/17,03:27:48,17,10,1, 12.0,1,1, 8.686, 10296.888, 528.393, 52739.700 23/09/17,03:27:48,18,10,1, 12.0,1,1, 8.686, 10296.886, 528.396, 52739.674 23/09/17,03:27:48,19,10,1, 12.0,1,1, 8.686, 10296.885, 528.370, 52739.651 23/09/17,03:27:49,00,10,1, 12.0,1,1, 8.687, 10296.881, 528.370, 52739.651 23/09/17,03:27:49,01,10,1, 12.0,1,1, 8.687, 10296.875, 528.388, 52739.590 23/09/17,03:27:49,02,10,1, 12.0,1,1, 8.687, 10296.852, 528.407, 52739.608 23/09/17,03:27:49,03,10,1, 12.0,1,1, 8.687, 10296.850, 528.410, 52739.559 23/09/17,03:27:49,04,10,1, 12.0,1,1, 8.687, 10296.831, 528.436, 52739.523 23/09/17,03:27:49,05,10,1, 12.0,1,1, 8.687, 10296.806, 528.444, 52739.558 23/09/17,03:27:49,06,10,1, 12.0,1,1, 8.687, 10296.808, 528.450, 52739.509 23/09/17,03:27:49,07,10,1, 12.0,1,1, 8.687, 10296.797, 528.463, 52739.469 23/09/17,03:27:49,08,10,1, 12.0,1,1, 8.687, 10296.803, 528.468, 52739.479 23/09/17,03:27:49,09,10,1, 12.0,1,1, 8.687, 10296.771, 528.448, 52739.462 23/09/17,03:27:49,10,10,1, 12.0,1,1, 8.687, 10296.795, 528.471, 52739.458 23/09/17,03:27:49,11,10,1, 12.0,1,1, 8.687, 10296.772, 528.475, 52739.413 23/09/17,03:27:49,12,10,1, 12.0,1,1, 8.687, 10296.758, 528.475, 52739.410 23/09/17,03:27:49,13,10,1, 12.0,1,1, 8.687, 10296.748, 528.473, 52739.372 23/09/17,03:27:49,14,10,1, 12.0,1,1, 8.687, 10296.720, 528.520, 52739.406 23/09/17,03:27:49,15,10,1, 12.0,1,1, 8.687, 10296.739, 528.525, 52739.370 23/09/17,03:27:49,16,10,1, 12.0,1,1, 8.687, 10296.736, 528.530, 52739.315 23/09/17,03:27:49,17,10,1, 12.0,1,1, 8.687, 10296.741, 528.523, 52739.346 23/09/17,03:27:49,18,10,1, 12.0,1,1, 8.687, 10296.688, 528.539, 52739.382 23/09/17,03:27:49,19,10,1, 12.0,1,1, 8.687, 10296.724, 528.532, 52739.264 23/09/17,03:27:50,00,09,1, 11.9,1,1, 8.687, 10296.723, 528.532, 52739.264 23/09/17,03:27:50,01,09,1, 11.9,1,1, 8.687, 10296.694, 528.556, 52739.244 23/09/17,03:27:50,02,09,1, 11.9,1,1, 8.687, 10296.678, 528.557, 52739.244 23/09/17,03:27:50,03,09,1, 11.9,1,1, 8.687, 10296.680, 528.543, 52739.195 23/09/17,03:27:50,04,09,1, 11.9,1,1, 8.687, 10296.652, 528.546, 52739.163 23/09/17,03:27:50,05,09,1, 11.9,1,1, 8.687, 10296.639, 528.556, 52739.150 23/09/17,03:27:50,06,09,1, 11.9,1,1, 8.687, 10296.665, 528.542, 52739.128 23/09/17,03:27:50,07,09,1, 11.9,1,1, 8.687, 10296.633, 528.566, 52739.109 23/09/17,03:27:50,08,09,1, 11.9,1,1, 8.687, 10296.626, 528.559, 52739.105 23/09/17,03:27:50,09,09,1, 11.9,1,1, 8.687, 10296.638, 528.558, 52739.075 23/09/17,03:27:50,10,09,1, 11.9,1,1, 8.687, 10296.611, 528.565, 52739.078 23/09/17,03:27:50,11,09,1, 11.9,1,1, 8.687, 10296.608, 528.558, 52739.034 23/09/17,03:27:50,12,09,1, 11.9,1,1, 8.687, 10296.625, 528.573, 52739.016 23/09/17,03:27:50,13,09,1, 11.9,1,1, 8.687, 10296.605, 528.604, 52738.976 23/09/17,03:27:50,14,09,1, 11.9,1,1, 8.687, 10296.620, 528.586, 52738.954 23/09/17,03:27:50,15,09,1, 11.9,1,1, 8.687, 10296.594, 528.592, 52738.952 23/09/17,03:27:50,16,09,1, 11.9,1,1, 8.687, 10296.580, 528.595, 52738.930 23/09/17,03:27:50,17,09,1, 11.9,1,1, 8.687, 10296.563, 528.608, 52738.917 23/09/17,03:27:50,18,09,1, 11.9,1,1, 8.687, 10296.553, 528.610, 52738.891 23/09/17,03:27:50,19,09,1, 11.9,1,1, 8.687, 10296.552, 528.608, 52738.864 23/09/17,03:27:51,00,11,1, 11.9,1,1, 8.685, 10296.547, 528.608, 52738.864 23/09/17,03:27:51,01,11,1, 11.9,1,1, 8.685, 10296.524, 528.611, 52738.801 23/09/17,03:27:51,02,11,1, 11.9,1,1, 8.685, 10296.536, 528.611, 52738.803 23/09/17,03:27:51,03,11,1, 11.9,1,1, 8.685, 10296.506, 528.608, 52738.760 23/09/17,03:27:51,04,11,1, 11.9,1,1, 8.685, 10296.490, 528.612, 52738.740 23/09/17,03:27:51,05,11,1, 11.9,1,1, 8.685, 10296.489, 528.615, 52738.704 23/09/17,03:27:51,06,11,1, 11.9,1,1, 8.685, 10296.485, 528.615, 52738.691 23/09/17,03:27:51,07,11,1, 11.9,1,1, 8.685, 10296.478, 528.622, 52738.670 23/09/17,03:27:51,08,11,1, 11.9,1,1, 8.685, 10296.465, 528.606, 52738.620 23/09/17,03:27:51,09,11,1, 11.9,1,1, 8.685, 10296.458, 528.621, 52738.624 23/09/17,03:27:51,10,11,1, 11.9,1,1, 8.685, 10296.457, 528.614, 52738.597 23/09/17,03:27:51,11,11,1, 11.9,1,1, 8.685, 10296.429, 528.638, 52738.631 23/09/17,03:27:51,12,11,1, 11.9,1,1, 8.685, 10296.434, 528.634, 52738.597 23/09/17,03:27:51,13,11,1, 11.9,1,1, 8.685, 10296.418, 528.644, 52738.541 23/09/17,03:27:51,14,11,1, 11.9,1,1, 8.685, 10296.413, 528.615, 52738.555 23/09/17,03:27:51,15,11,1, 11.9,1,1, 8.685, 10296.394, 528.643, 52738.489 23/09/17,03:27:51,16,11,1, 11.9,1,1, 8.685, 10296.380, 528.639, 52738.469 23/09/17,03:27:51,17,11,1, 11.9,1,1, 8.685, 10296.364, 528.599, 52738.460 23/09/17,03:27:51,18,11,1, 11.9,1,1, 8.685, 10296.384, 528.623, 52738.398 23/09/17,03:27:51,19,11,1, 11.9,1,1, 8.685, 10296.354, 528.605, 52738.386 23/09/17,03:27:52,00,11,1, 11.9,1,1, 8.684, 10296.347, 528.605, 52738.386 23/09/17,03:27:52,01,11,1, 11.9,1,1, 8.684, 10296.342, 528.602, 52738.345 23/09/17,03:27:52,02,11,1, 11.9,1,1, 8.684, 10296.317, 528.596, 52738.319 23/09/17,03:27:52,03,11,1, 11.9,1,1, 8.684, 10296.323, 528.590, 52738.285 23/09/17,03:27:52,04,11,1, 11.9,1,1, 8.684, 10296.310, 528.582, 52738.259 23/09/17,03:27:52,05,11,1, 11.9,1,1, 8.684, 10296.314, 528.574, 52738.246 23/09/17,03:27:52,06,11,1, 11.9,1,1, 8.684, 10296.296, 528.570, 52738.228 23/09/17,03:27:52,07,11,1, 11.9,1,1, 8.684, 10296.301, 528.546, 52738.201 23/09/17,03:27:52,08,11,1, 11.9,1,1, 8.684, 10296.281, 528.539, 52738.159 23/09/17,03:27:52,09,11,1, 11.9,1,1, 8.684, 10296.246, 528.551, 52738.142 23/09/17,03:27:52,10,11,1, 11.9,1,1, 8.684, 10296.258, 528.526, 52738.106 23/09/17,03:27:52,11,11,1, 11.9,1,1, 8.684, 10296.221, 528.516, 52738.068 23/09/17,03:27:52,12,11,1, 11.9,1,1, 8.684, 10296.224, 528.501, 52738.024 23/09/17,03:27:52,13,11,1, 11.9,1,1, 8.684, 10296.241, 528.514, 52738.042 23/09/17,03:27:52,14,11,1, 11.9,1,1, 8.684, 10296.207, 528.513, 52737.994 23/09/17,03:27:52,15,11,1, 11.9,1,1, 8.684, 10296.214, 528.478, 52737.996 23/09/17,03:27:52,16,11,1, 11.9,1,1, 8.684, 10296.192, 528.476, 52737.965 23/09/17,03:27:52,17,11,1, 11.9,1,1, 8.684, 10296.194, 528.491, 52737.943 23/09/17,03:27:52,18,11,1, 11.9,1,1, 8.684, 10296.172, 528.462, 52737.944 23/09/17,03:27:52,19,11,1, 11.9,1,1, 8.684, 10296.178, 528.471, 52737.853 23/09/17,03:27:53,00,11,1, 11.9,1,1, 8.683, 10296.172, 528.471, 52737.853 23/09/17,03:27:53,01,11,1, 11.9,1,1, 8.683, 10296.163, 528.453, 52737.840 23/09/17,03:27:53,02,11,1, 11.9,1,1, 8.683, 10296.166, 528.446, 52737.802 23/09/17,03:27:53,03,11,1, 11.9,1,1, 8.683, 10296.140, 528.409, 52737.775 23/09/17,03:27:53,04,11,1, 11.9,1,1, 8.683, 10296.107, 528.411, 52737.538 23/09/17,03:27:53,05,11,1, 11.9,1,1, 8.683, 10296.149, 528.420, 52737.865 23/09/17,03:27:53,06,11,1, 11.9,1,1, 8.683, 10296.137, 528.400, 52737.736 23/09/17,03:27:53,07,11,1, 11.9,1,1, 8.683, 10296.122, 528.378, 52737.704 23/09/17,03:27:53,08,11,1, 11.9,1,1, 8.683, 10296.104, 528.404, 52737.669 23/09/17,03:27:53,09,11,1, 11.9,1,1, 8.683, 10296.104, 528.380, 52737.622 23/09/17,03:27:53,10,11,1, 11.9,1,1, 8.683, 10296.120, 528.356, 52737.575 23/09/17,03:27:53,11,11,1, 11.9,1,1, 8.683, 10296.127, 528.351, 52737.542 23/09/17,03:27:53,12,11,1, 11.9,1,1, 8.683, 10296.114, 528.383, 52737.512 23/09/17,03:27:53,13,11,1, 11.9,1,1, 8.683, 10296.108, 528.335, 52737.504 23/09/17,03:27:53,14,11,1, 11.9,1,1, 8.683, 10296.078, 528.348, 52737.477 23/09/17,03:27:53,15,11,1, 11.9,1,1, 8.683, 10296.104, 528.346, 52737.479 23/09/17,03:27:53,16,11,1, 11.9,1,1, 8.683, 10296.108, 528.324, 52737.417 23/09/17,03:27:53,17,11,1, 11.9,1,1, 8.683, 10296.100, 528.328, 52737.398 23/09/17,03:27:53,18,11,1, 11.9,1,1, 8.683, 10296.125, 528.314, 52737.411 23/09/17,03:27:53,19,11,1, 11.9,1,1, 8.683, 10296.101, 528.292, 52737.333 23/09/17,03:27:54,00,11,1, 11.9,1,1, 8.683, 10296.097, 528.292, 52737.333 23/09/17,03:27:54,01,11,1, 11.9,1,1, 8.683, 10296.099, 528.293, 52737.252 23/09/17,03:27:54,02,11,1, 11.9,1,1, 8.683, 10296.101, 528.257, 52737.233 23/09/17,03:27:54,03,11,1, 11.9,1,1, 8.683, 10296.103, 528.232, 52737.202 23/09/17,03:27:54,04,11,1, 11.9,1,1, 8.683, 10296.119, 528.237, 52737.187 23/09/17,03:27:54,05,11,1, 11.9,1,1, 8.683, 10296.127, 528.221, 52737.165 23/09/17,03:27:54,06,11,1, 11.9,1,1, 8.683, 10296.103, 528.211, 52737.170 23/09/17,03:27:54,07,11,1, 11.9,1,1, 8.683, 10296.097, 528.231, 52737.121 23/09/17,03:27:54,08,11,1, 11.9,1,1, 8.683, 10296.092, 528.203, 52737.054 23/09/17,03:27:54,09,11,1, 11.9,1,1, 8.683, 10296.096, 528.172, 52737.029 23/09/17,03:27:54,10,11,1, 11.9,1,1, 8.683, 10296.100, 528.174, 52737.063 23/09/17,03:27:54,11,11,1, 11.9,1,1, 8.683, 10296.095, 528.157, 52736.982 23/09/17,03:27:54,12,11,1, 11.9,1,1, 8.683, 10296.120, 528.144, 52736.984 23/09/17,03:27:54,13,11,1, 11.9,1,1, 8.683, 10296.084, 528.099, 52736.944 23/09/17,03:27:54,14,11,1, 11.9,1,1, 8.683, 10296.073, 528.123, 52736.937 23/09/17,03:27:54,15,11,1, 11.9,1,1, 8.683, 10296.071, 528.105, 52736.901 23/09/17,03:27:54,16,11,1, 11.9,1,1, 8.683, 10296.067, 528.074, 52736.832 23/09/17,03:27:54,17,11,1, 11.9,1,1, 8.683, 10296.093, 528.070, 52736.824 23/09/17,03:27:54,18,11,1, 11.9,1,1, 8.683, 10296.081, 528.051, 52736.819 23/09/17,03:27:54,19,11,1, 11.9,1,1, 8.683, 10296.083, 528.042, 52736.757 23/09/17,03:27:55,00,11,1, 11.9,1,1, 8.681, 10296.080, 528.042, 52736.757 23/09/17,03:27:55,01,11,1, 11.9,1,1, 8.681, 10296.073, 528.016, 52736.711 23/09/17,03:27:55,02,11,1, 11.9,1,1, 8.681, 10296.064, 528.004, 52736.683 23/09/17,03:27:55,03,11,1, 11.9,1,1, 8.681, 10296.074, 527.962, 52736.611 23/09/17,03:27:55,04,11,1, 11.9,1,1, 8.681, 10296.072, 527.984, 52736.634 23/09/17,03:27:55,05,11,1, 11.9,1,1, 8.681, 10296.064, 527.947, 52736.575 23/09/17,03:27:55,06,11,1, 11.9,1,1, 8.681, 10296.040, 527.943, 52736.557 23/09/17,03:27:55,07,11,1, 11.9,1,1, 8.681, 10296.068, 527.899, 52736.517 23/09/17,03:27:55,08,11,1, 11.9,1,1, 8.681, 10296.060, 527.916, 52736.494 23/09/17,03:27:55,09,11,1, 11.9,1,1, 8.681, 10296.061, 527.877, 52736.467 23/09/17,03:27:55,10,11,1, 11.9,1,1, 8.681, 10296.033, 527.859, 52736.454 23/09/17,03:27:55,11,11,1, 11.9,1,1, 8.681, 10296.073, 527.853, 52736.452 23/09/17,03:27:55,12,11,1, 11.9,1,1, 8.681, 10296.064, 527.840, 52736.379 23/09/17,03:27:55,13,11,1, 11.9,1,1, 8.681, 10296.047, 527.820, 52736.380 23/09/17,03:27:55,14,11,1, 11.9,1,1, 8.681, 10296.076, 527.795, 52736.353 23/09/17,03:27:55,15,11,1, 11.9,1,1, 8.681, 10296.034, 527.759, 52736.317 23/09/17,03:27:55,16,11,1, 11.9,1,1, 8.681, 10296.073, 527.745, 52736.283 23/09/17,03:27:55,17,11,1, 11.9,1,1, 8.681, 10296.077, 527.758, 52736.254 23/09/17,03:27:55,18,11,1, 11.9,1,1, 8.681, 10296.071, 527.710, 52736.192 23/09/17,03:27:55,19,11,1, 11.9,1,1, 8.681, 10296.078, 527.717, 52736.197 23/09/17,03:27:56,00,11,1, 11.9,1,1, 8.688, 10296.072, 527.717, 52736.197 23/09/17,03:27:56,01,11,1, 11.9,1,1, 8.688, 10296.044, 527.655, 52736.094 23/09/17,03:27:56,02,11,1, 11.9,1,1, 8.688, 10296.069, 527.666, 52736.078 23/09/17,03:27:56,03,11,1, 11.9,1,1, 8.688, 10296.058, 527.631, 52736.031 23/09/17,03:27:56,04,11,1, 11.9,1,1, 8.688, 10296.056, 527.633, 52736.024 23/09/17,03:27:56,05,11,1, 11.9,1,1, 8.688, 10296.050, 527.610, 52736.002 23/09/17,03:27:56,06,11,1, 11.9,1,1, 8.688, 10296.055, 527.608, 52735.947 23/09/17,03:27:56,07,11,1, 11.9,1,1, 8.688, 10296.068, 527.559, 52735.910 23/09/17,03:27:56,08,11,1, 11.9,1,1, 8.688, 10296.055, 527.549, 52735.878 23/09/17,03:27:56,09,11,1, 11.9,1,1, 8.688, 10296.061, 527.531, 52735.879 23/09/17,03:27:56,10,11,1, 11.9,1,1, 8.688, 10296.085, 527.531, 52735.861 23/09/17,03:27:56,11,11,1, 11.9,1,1, 8.688, 10296.062, 527.518, 52735.822 23/09/17,03:27:56,12,11,1, 11.9,1,1, 8.688, 10296.059, 527.496, 52735.769 23/09/17,03:27:56,13,11,1, 11.9,1,1, 8.688, 10296.067, 527.491, 52735.726 23/09/17,03:27:56,14,11,1, 11.9,1,1, 8.688, 10296.076, 527.466, 52735.721 23/09/17,03:27:56,15,11,1, 11.9,1,1, 8.688, 10296.076, 527.449, 52735.681 23/09/17,03:27:56,16,11,1, 11.9,1,1, 8.688, 10296.081, 527.448, 52735.687 23/09/17,03:27:56,17,11,1, 11.9,1,1, 8.688, 10296.135, 527.421, 52735.728 23/09/17,03:27:56,18,11,1, 11.9,1,1, 8.688, 10296.086, 527.404, 52735.618 23/09/17,03:27:56,19,11,1, 11.9,1,1, 8.688, 10296.092, 527.405, 52735.568 23/09/17,03:27:57,00,11,1, 11.9,1,1, 8.686, 10296.088, 527.405, 52735.568 23/09/17,03:27:57,01,11,1, 11.9,1,1, 8.686, 10296.121, 527.381, 52735.472 23/09/17,03:27:57,02,11,1, 11.9,1,1, 8.686, 10296.152, 527.438, 52735.765 23/09/17,03:27:57,03,11,1, 11.9,1,1, 8.686, 10296.153, 527.423, 52735.717 23/09/17,03:27:57,04,11,1, 11.9,1,1, 8.686, 10296.156, 527.426, 52735.691 23/09/17,03:27:57,05,11,1, 11.9,1,1, 8.686, 10296.146, 527.407, 52735.659 23/09/17,03:27:57,06,11,1, 11.9,1,1, 8.686, 10296.158, 527.403, 52735.586 23/09/17,03:27:57,07,11,1, 11.9,1,1, 8.686, 10296.189, 527.394, 52735.598 23/09/17,03:27:57,08,11,1, 11.9,1,1, 8.686, 10296.186, 527.381, 52735.558 23/09/17,03:27:57,09,11,1, 11.9,1,1, 8.686, 10296.185, 527.368, 52735.525 23/09/17,03:27:57,10,11,1, 11.9,1,1, 8.686, 10296.223, 527.350, 52735.459 23/09/17,03:27:57,11,11,1, 11.9,1,1, 8.686, 10296.222, 527.356, 52735.446 23/09/17,03:27:57,12,11,1, 11.9,1,1, 8.686, 10296.244, 527.321, 52735.420 23/09/17,03:27:57,13,11,1, 11.9,1,1, 8.686, 10296.266, 527.316, 52735.395 23/09/17,03:27:57,14,11,1, 11.9,1,1, 8.686, 10296.261, 527.316, 52735.378 23/09/17,03:27:57,15,11,1, 11.9,1,1, 8.686, 10296.277, 527.288, 52735.333 23/09/17,03:27:57,16,11,1, 11.9,1,1, 8.686, 10296.328, 527.263, 52735.298 23/09/17,03:27:57,17,11,1, 11.9,1,1, 8.686, 10296.317, 527.237, 52735.281 23/09/17,03:27:57,18,11,1, 11.9,1,1, 8.686, 10296.326, 527.237, 52735.259 23/09/17,03:27:57,19,11,1, 11.9,1,1, 8.686, 10296.340, 527.223, 52735.242 23/09/17,03:27:58,00,11,1, 11.9,1,1, 8.685, 10296.339, 527.223, 52735.242 23/09/17,03:27:58,01,11,1, 11.9,1,1, 8.685, 10296.421, 527.211, 52735.175 23/09/17,03:27:58,02,11,1, 11.9,1,1, 8.685, 10296.392, 527.180, 52735.089 23/09/17,03:27:58,03,11,1, 11.9,1,1, 8.685, 10296.422, 527.164, 52735.085 23/09/17,03:27:58,04,11,1, 11.9,1,1, 8.685, 10296.512, 527.133, 52734.882 23/09/17,03:27:58,05,11,1, 11.9,1,1, 8.685, 10296.460, 527.155, 52735.043 23/09/17,03:27:58,06,11,1, 11.9,1,1, 8.685, 10296.532, 527.100, 52734.806 23/09/17,03:27:58,07,11,1, 11.9,1,1, 8.685, 10296.505, 527.102, 52734.957 23/09/17,03:27:58,08,11,1, 11.9,1,1, 8.685, 10296.522, 527.077, 52734.905 23/09/17,03:27:58,09,11,1, 11.9,1,1, 8.685, 10296.561, 527.063, 52734.866 23/09/17,03:27:58,10,11,1, 11.9,1,1, 8.685, 10296.602, 527.033, 52734.809 23/09/17,03:27:58,11,11,1, 11.9,1,1, 8.685, 10296.631, 527.021, 52734.785 23/09/17,03:27:58,12,11,1, 11.9,1,1, 8.685, 10296.650, 527.014, 52734.701 23/09/17,03:27:58,13,11,1, 11.9,1,1, 8.685, 10296.686, 526.966, 52734.687 23/09/17,03:27:58,14,11,1, 11.9,1,1, 8.685, 10296.680, 526.973, 52734.650 23/09/17,03:27:58,15,11,1, 11.9,1,1, 8.685, 10296.735, 526.948, 52734.597 23/09/17,03:27:58,16,11,1, 11.9,1,1, 8.685, 10296.737, 526.923, 52734.536 23/09/17,03:27:58,17,11,1, 11.9,1,1, 8.685, 10296.766, 526.910, 52734.523 23/09/17,03:27:58,18,11,1, 11.9,1,1, 8.685, 10296.804, 526.884, 52734.506 23/09/17,03:27:58,19,11,1, 11.9,1,1, 8.685, 10296.839, 526.883, 52734.477 23/09/17,03:27:59,00,11,1, 11.9,1,1, 8.685, 10296.831, 526.883, 52734.477 23/09/17,03:27:59,01,11,1, 11.9,1,1, 8.685, 10296.887, 526.825, 52734.381 23/09/17,03:27:59,02,11,1, 11.9,1,1, 8.685, 10296.916, 526.812, 52734.288 23/09/17,03:27:59,03,11,1, 11.9,1,1, 8.685, 10296.938, 526.790, 52734.322 23/09/17,03:27:59,04,11,1, 11.9,1,1, 8.685, 10296.976, 526.767, 52734.269 23/09/17,03:27:59,05,11,1, 11.9,1,1, 8.685, 10296.994, 526.755, 52734.226 23/09/17,03:27:59,06,11,1, 11.9,1,1, 8.685, 10297.021, 526.736, 52734.177 23/09/17,03:27:59,07,11,1, 11.9,1,1, 8.685, 10297.076, 526.713, 52734.155 23/09/17,03:27:59,08,11,1, 11.9,1,1, 8.685, 10297.092, 526.693, 52734.095 23/09/17,03:27:59,09,11,1, 11.9,1,1, 8.685, 10297.126, 526.685, 52734.037 23/09/17,03:27:59,10,11,1, 11.9,1,1, 8.685, 10297.169, 526.657, 52734.022 23/09/17,03:27:59,11,11,1, 11.9,1,1, 8.685, 10297.223, 526.628, 52733.965 23/09/17,03:27:59,12,11,1, 11.9,1,1, 8.685, 10297.222, 526.593, 52733.895 23/09/17,03:27:59,13,11,1, 11.9,1,1, 8.685, 10297.264, 526.588, 52733.862 23/09/17,03:27:59,14,11,1, 11.9,1,1, 8.685, 10297.298, 526.558, 52733.834 23/09/17,03:27:59,15,11,1, 11.9,1,1, 8.685, 10297.320, 526.545, 52733.800 23/09/17,03:27:59,16,11,1, 11.9,1,1, 8.685, 10297.377, 526.511, 52733.739 23/09/17,03:27:59,17,11,1, 11.9,1,1, 8.685, 10297.413, 526.509, 52733.709 23/09/17,03:27:59,18,11,1, 11.9,1,1, 8.685, 10297.440, 526.480, 52733.690 23/09/17,03:27:59,19,11,1, 11.9,1,1, 8.685, 10297.479, 526.457, 52733.613 23/09/17,03:28:00,00,11,1, 11.8,1,1, 8.689, 10297.474, 526.457, 52733.613 23/09/17,03:28:00,01,11,1, 11.8,1,1, 8.689, 10297.559, 526.402, 52733.534 23/09/17,03:28:00,02,11,1, 11.8,1,1, 8.689, 10297.569, 526.298, 52733.229 23/09/17,03:28:00,03,11,1, 11.8,1,1, 8.689, 10297.644, 526.286, 52733.256 23/09/17,03:28:00,04,11,1, 11.8,1,1, 8.689, 10297.639, 526.268, 52733.107 23/09/17,03:28:00,05,11,1, 11.8,1,1, 8.689, 10297.673, 526.242, 52733.116 23/09/17,03:28:00,06,11,1, 11.8,1,1, 8.689, 10297.730, 526.228, 52733.091 23/09/17,03:28:00,07,11,1, 11.8,1,1, 8.689, 10297.763, 526.176, 52733.027 23/09/17,03:28:00,08,11,1, 11.8,1,1, 8.689, 10297.763, 526.164, 52732.942 23/09/17,03:28:00,09,11,1, 11.8,1,1, 8.689, 10297.847, 526.137, 52732.886 23/09/17,03:28:00,10,11,1, 11.8,1,1, 8.689, 10297.850, 526.110, 52732.873 23/09/17,03:28:00,11,11,1, 11.8,1,1, 8.689, 10297.903, 526.082, 52732.841 23/09/17,03:28:00,12,11,1, 11.8,1,1, 8.689, 10297.929, 526.076, 52732.821 23/09/17,03:28:00,13,11,1, 11.8,1,1, 8.689, 10297.979, 526.057, 52732.776 23/09/17,03:28:00,14,11,1, 11.8,1,1, 8.689, 10298.020, 526.011, 52732.700 23/09/17,03:28:00,15,11,1, 11.8,1,1, 8.689, 10298.054, 525.996, 52732.683 23/09/17,03:28:00,16,11,1, 11.8,1,1, 8.689, 10298.075, 525.944, 52732.640 23/09/17,03:28:00,17,11,1, 11.8,1,1, 8.689, 10298.129, 525.926, 52732.564 23/09/17,03:28:00,18,11,1, 11.8,1,1, 8.689, 10298.163, 525.901, 52732.553 23/09/17,03:28:00,19,11,1, 11.8,1,1, 8.689, 10298.210, 525.871, 52732.513 23/09/17,03:28:01,00,11,1, 11.9,1,1, 8.681, 10298.208, 525.871, 52732.513 23/09/17,03:28:01,01,11,1, 11.9,1,1, 8.681, 10298.277, 525.825, 52732.418 23/09/17,03:28:01,02,11,1, 11.9,1,1, 8.681, 10298.308, 525.815, 52732.406 23/09/17,03:28:01,03,11,1, 11.9,1,1, 8.681, 10298.368, 525.772, 52732.345 23/09/17,03:28:01,04,11,1, 11.9,1,1, 8.681, 10298.398, 525.755, 52732.289 23/09/17,03:28:01,05,11,1, 11.9,1,1, 8.681, 10298.447, 525.739, 52732.299 23/09/17,03:28:01,06,11,1, 11.9,1,1, 8.681, 10298.485, 525.697, 52732.251 23/09/17,03:28:01,07,11,1, 11.9,1,1, 8.681, 10298.533, 525.680, 52732.200 23/09/17,03:28:01,08,11,1, 11.9,1,1, 8.681, 10298.579, 525.653, 52732.161 23/09/17,03:28:01,09,11,1, 11.9,1,1, 8.681, 10298.640, 525.638, 52732.110 23/09/17,03:28:01,10,11,1, 11.9,1,1, 8.681, 10298.679, 525.650, 52732.108 23/09/17,03:28:01,11,11,1, 11.9,1,1, 8.681, 10298.704, 525.585, 52732.084 23/09/17,03:28:01,12,11,1, 11.9,1,1, 8.681, 10298.757, 525.578, 52732.026 23/09/17,03:28:01,13,11,1, 11.9,1,1, 8.681, 10298.791, 525.548, 52732.027 23/09/17,03:28:01,14,11,1, 11.9,1,1, 8.681, 10298.828, 525.548, 52731.968 23/09/17,03:28:01,15,11,1, 11.9,1,1, 8.681, 10298.874, 525.492, 52731.948 23/09/17,03:28:01,16,11,1, 11.9,1,1, 8.681, 10298.943, 525.462, 52731.886 23/09/17,03:28:01,17,11,1, 11.9,1,1, 8.681, 10298.992, 525.458, 52731.833 23/09/17,03:28:01,18,11,1, 11.9,1,1, 8.681, 10299.027, 525.453, 52731.786 23/09/17,03:28:01,19,11,1, 11.9,1,1, 8.681, 10299.073, 525.388, 52731.758 23/09/17,03:28:02,00,11,1, 11.9,1,1, 8.686, 10299.067, 525.388, 52731.758 23/09/17,03:28:02,01,11,1, 11.9,1,1, 8.686, 10299.153, 525.338, 52731.763 23/09/17,03:28:02,02,11,1, 11.9,1,1, 8.686, 10299.221, 525.338, 52731.677 23/09/17,03:28:02,03,11,1, 11.9,1,1, 8.686, 10299.265, 525.324, 52731.671 23/09/17,03:28:02,04,11,1, 11.9,1,1, 8.686, 10299.286, 525.290, 52731.654 23/09/17,03:28:02,05,11,1, 11.9,1,1, 8.686, 10299.340, 525.218, 52731.582 23/09/17,03:28:02,06,11,1, 11.9,1,1, 8.686, 10299.383, 525.228, 52731.529 23/09/17,03:28:02,07,11,1, 11.9,1,1, 8.686, 10299.427, 525.186, 52731.510 23/09/17,03:28:02,08,11,1, 11.9,1,1, 8.686, 10299.478, 525.167, 52731.437 23/09/17,03:28:02,09,11,1, 11.9,1,1, 8.686, 10299.523, 525.158, 52731.405 23/09/17,03:28:02,10,11,1, 11.9,1,1, 8.686, 10299.562, 525.126, 52731.393 23/09/17,03:28:02,11,11,1, 11.9,1,1, 8.686, 10299.651, 525.101, 52731.528 23/09/17,03:28:02,12,11,1, 11.9,1,1, 8.686, 10299.682, 525.055, 52731.169 23/09/17,03:28:02,13,11,1, 11.9,1,1, 8.686, 10299.684, 525.022, 52731.245 23/09/17,03:28:02,14,11,1, 11.9,1,1, 8.686, 10299.752, 524.987, 52731.225 23/09/17,03:28:02,15,11,1, 11.9,1,1, 8.686, 10299.797, 524.972, 52731.168 23/09/17,03:28:02,16,11,1, 11.9,1,1, 8.686, 10299.847, 524.960, 52731.119 23/09/17,03:28:02,17,11,1, 11.9,1,1, 8.686, 10299.890, 524.922, 52731.085 23/09/17,03:28:02,18,11,1, 11.9,1,1, 8.686, 10299.946, 524.866, 52731.057 23/09/17,03:28:02,19,11,1, 11.9,1,1, 8.686, 10300.014, 524.837, 52731.001 23/09/17,03:28:03,00,11,1, 12.0,1,1, 8.684, 10300.010, 524.837, 52731.001 23/09/17,03:28:03,01,11,1, 12.0,1,1, 8.684, 10300.091, 524.783, 52730.944 23/09/17,03:28:03,02,11,1, 12.0,1,1, 8.684, 10300.130, 524.744, 52730.892 23/09/17,03:28:03,03,11,1, 12.0,1,1, 8.684, 10300.172, 524.724, 52730.856 23/09/17,03:28:03,04,11,1, 12.0,1,1, 8.684, 10300.228, 524.689, 52730.836 23/09/17,03:28:03,05,11,1, 12.0,1,1, 8.684, 10300.279, 524.634, 52730.768 23/09/17,03:28:03,06,11,1, 12.0,1,1, 8.684, 10300.303, 524.628, 52730.776 23/09/17,03:28:03,07,11,1, 12.0,1,1, 8.684, 10300.383, 524.593, 52730.699 23/09/17,03:28:03,08,11,1, 12.0,1,1, 8.684, 10300.428, 524.561, 52730.684 23/09/17,03:28:03,09,11,1, 12.0,1,1, 8.684, 10300.452, 524.563, 52730.617 23/09/17,03:28:03,10,11,1, 12.0,1,1, 8.684, 10300.517, 524.514, 52730.583 23/09/17,03:28:03,11,11,1, 12.0,1,1, 8.684, 10300.572, 524.509, 52730.539 23/09/17,03:28:03,12,11,1, 12.0,1,1, 8.684, 10300.621, 524.439, 52730.529 23/09/17,03:28:03,13,11,1, 12.0,1,1, 8.684, 10300.664, 524.433, 52730.491 23/09/17,03:28:03,14,11,1, 12.0,1,1, 8.684, 10300.736, 524.378, 52730.448 23/09/17,03:28:03,15,11,1, 12.0,1,1, 8.684, 10300.740, 524.340, 52730.409 23/09/17,03:28:03,16,11,1, 12.0,1,1, 8.684, 10300.819, 524.320, 52730.368 23/09/17,03:28:03,17,11,1, 12.0,1,1, 8.684, 10300.872, 524.298, 52730.307 23/09/17,03:28:03,18,11,1, 12.0,1,1, 8.684, 10300.896, 524.267, 52730.271 23/09/17,03:28:03,19,11,1, 12.0,1,1, 8.684, 10300.969, 524.230, 52730.249 23/09/17,03:28:04,00,11,1, 11.9,1,1, 8.683, 10300.962, 524.230, 52730.249 23/09/17,03:28:04,01,11,1, 11.9,1,1, 8.683, 10301.041, 524.183, 52730.151 23/09/17,03:28:04,02,11,1, 11.9,1,1, 8.683, 10301.096, 524.130, 52730.111 23/09/17,03:28:04,03,11,1, 11.9,1,1, 8.683, 10301.132, 524.099, 52730.060 23/09/17,03:28:04,04,11,1, 11.9,1,1, 8.683, 10301.201, 524.067, 52730.052 23/09/17,03:28:04,05,11,1, 11.9,1,1, 8.683, 10301.252, 524.045, 52730.027 23/09/17,03:28:04,06,11,1, 11.9,1,1, 8.683, 10301.308, 524.028, 52729.958 23/09/17,03:28:04,07,11,1, 11.9,1,1, 8.683, 10301.338, 523.994, 52729.916 23/09/17,03:28:04,08,11,1, 11.9,1,1, 8.683, 10301.377, 523.967, 52729.886 23/09/17,03:28:04,09,11,1, 11.9,1,1, 8.683, 10301.442, 523.918, 52729.851 23/09/17,03:28:04,10,11,1, 11.9,1,1, 8.683, 10301.469, 523.861, 52729.803 23/09/17,03:28:04,11,11,1, 11.9,1,1, 8.683, 10301.521, 523.847, 52729.772 23/09/17,03:28:04,12,11,1, 11.9,1,1, 8.683, 10301.553, 523.809, 52729.735 23/09/17,03:28:04,13,11,1, 11.9,1,1, 8.683, 10301.579, 523.800, 52729.706 23/09/17,03:28:04,14,11,1, 11.9,1,1, 8.683, 10301.633, 523.757, 52729.690 23/09/17,03:28:04,15,11,1, 11.9,1,1, 8.683, 10301.677, 523.712, 52729.673 23/09/17,03:28:04,16,11,1, 11.9,1,1, 8.683, 10301.711, 523.706, 52729.620 23/09/17,03:28:04,17,11,1, 11.9,1,1, 8.683, 10301.740, 523.671, 52729.520 23/09/17,03:28:04,18,11,1, 11.9,1,1, 8.683, 10301.770, 523.619, 52729.506 23/09/17,03:28:04,19,11,1, 11.9,1,1, 8.683, 10301.824, 523.619, 52729.495 23/09/17,03:28:05,00,11,1, 11.9,1,1, 8.686, 10301.821, 523.619, 52729.495 23/09/17,03:28:05,01,11,1, 11.9,1,1, 8.686, 10301.897, 523.519, 52729.404 23/09/17,03:28:05,02,11,1, 11.9,1,1, 8.686, 10301.943, 523.503, 52729.407 23/09/17,03:28:05,03,11,1, 11.9,1,1, 8.686, 10301.966, 523.450, 52729.352 23/09/17,03:28:05,04,11,1, 11.9,1,1, 8.686, 10301.990, 523.414, 52729.321 23/09/17,03:28:05,05,11,1, 11.9,1,1, 8.686, 10302.061, 523.396, 52729.301 23/09/17,03:28:05,06,11,1, 11.9,1,1, 8.686, 10302.077, 523.364, 52729.225 23/09/17,03:28:05,07,11,1, 11.9,1,1, 8.686, 10302.096, 523.339, 52729.193 23/09/17,03:28:05,08,11,1, 11.9,1,1, 8.686, 10302.142, 523.294, 52729.160 23/09/17,03:28:05,09,11,1, 11.9,1,1, 8.686, 10302.193, 523.262, 52729.139 23/09/17,03:28:05,10,11,1, 11.9,1,1, 8.686, 10302.229, 523.226, 52729.119 23/09/17,03:28:05,11,11,1, 11.9,1,1, 8.686, 10302.263, 523.178, 52729.058 23/09/17,03:28:05,12,11,1, 11.9,1,1, 8.686, 10302.269, 523.157, 52729.016 23/09/17,03:28:05,13,11,1, 11.9,1,1, 8.686, 10302.331, 523.132, 52729.058 23/09/17,03:28:05,14,11,1, 11.9,1,1, 8.686, 10302.333, 523.103, 52729.079 23/09/17,03:28:05,15,11,1, 11.9,1,1, 8.686, 10302.390, 523.071, 52728.875 23/09/17,03:28:05,16,11,1, 11.9,1,1, 8.686, 10302.452, 523.044, 52728.856 23/09/17,03:28:05,17,11,1, 11.9,1,1, 8.686, 10302.468, 523.025, 52728.852 23/09/17,03:28:05,18,11,1, 11.9,1,1, 8.686, 10302.487, 522.988, 52728.838 23/09/17,03:28:05,19,11,1, 11.9,1,1, 8.686, 10302.526, 522.927, 52728.755 23/09/17,03:28:06,00,11,1, 11.9,1,1, 8.687, 10302.522, 522.927, 52728.755 23/09/17,03:28:06,01,11,1, 11.9,1,1, 8.687, 10302.594, 522.914, 52728.743 23/09/17,03:28:06,02,11,1, 11.9,1,1, 8.687, 10302.633, 522.835, 52728.686 23/09/17,03:28:06,03,11,1, 11.9,1,1, 8.687, 10302.650, 522.830, 52728.643 23/09/17,03:28:06,04,11,1, 11.9,1,1, 8.687, 10302.687, 522.784, 52728.637 23/09/17,03:28:06,05,11,1, 11.9,1,1, 8.687, 10302.704, 522.766, 52728.593 23/09/17,03:28:06,06,11,1, 11.9,1,1, 8.687, 10302.759, 522.739, 52728.528 23/09/17,03:28:06,07,11,1, 11.9,1,1, 8.687, 10302.797, 522.675, 52728.520 23/09/17,03:28:06,08,11,1, 11.9,1,1, 8.687, 10302.812, 522.679, 52728.488 23/09/17,03:28:06,09,11,1, 11.9,1,1, 8.687, 10302.847, 522.640, 52728.437 23/09/17,03:28:06,10,11,1, 11.9,1,1, 8.687, 10302.860, 522.633, 52728.411 23/09/17,03:28:06,11,11,1, 11.9,1,1, 8.687, 10302.923, 522.600, 52728.409 23/09/17,03:28:06,12,11,1, 11.9,1,1, 8.687, 10302.938, 522.574, 52728.364 23/09/17,03:28:06,13,11,1, 11.9,1,1, 8.687, 10302.954, 522.543, 52728.344 23/09/17,03:28:06,14,11,1, 11.9,1,1, 8.687, 10302.977, 522.495, 52728.272 23/09/17,03:28:06,15,11,1, 11.9,1,1, 8.687, 10303.028, 522.454, 52728.259 23/09/17,03:28:06,16,11,1, 11.9,1,1, 8.687, 10303.063, 522.438, 52728.200 23/09/17,03:28:06,17,11,1, 11.9,1,1, 8.687, 10303.085, 522.382, 52728.169 23/09/17,03:28:06,18,11,1, 11.9,1,1, 8.687, 10303.086, 522.360, 52728.148 23/09/17,03:28:06,19,11,1, 11.9,1,1, 8.687, 10303.142, 522.341, 52728.088 23/09/17,03:28:07,00,11,1, 11.9,1,1, 8.686, 10303.140, 522.341, 52728.088 23/09/17,03:28:07,01,11,1, 11.9,1,1, 8.686, 10303.201, 522.274, 52728.055 23/09/17,03:28:07,02,11,1, 11.9,1,1, 8.686, 10303.228, 522.256, 52728.023 23/09/17,03:28:07,03,11,1, 11.9,1,1, 8.686, 10303.266, 522.208, 52727.948 23/09/17,03:28:07,04,11,1, 11.9,1,1, 8.686, 10303.293, 522.178, 52727.940 23/09/17,03:28:07,05,11,1, 11.9,1,1, 8.686, 10303.330, 522.142, 52727.910 23/09/17,03:28:07,06,11,1, 11.9,1,1, 8.686, 10303.317, 522.135, 52727.862 23/09/17,03:28:07,07,11,1, 11.9,1,1, 8.686, 10303.372, 522.093, 52727.834 23/09/17,03:28:07,08,11,1, 11.9,1,1, 8.686, 10303.383, 522.052, 52727.819 23/09/17,03:28:07,09,11,1, 11.9,1,1, 8.686, 10303.414, 522.053, 52727.814 23/09/17,03:28:07,10,11,1, 11.9,1,1, 8.686, 10303.453, 522.024, 52727.754 23/09/17,03:28:07,11,11,1, 11.9,1,1, 8.686, 10303.478, 521.970, 52727.731 23/09/17,03:28:07,12,11,1, 11.9,1,1, 8.686, 10303.515, 521.950, 52727.682 23/09/17,03:28:07,13,11,1, 11.9,1,1, 8.686, 10303.533, 521.917, 52727.619 23/09/17,03:28:07,14,11,1, 11.9,1,1, 8.686, 10303.569, 521.883, 52727.648 23/09/17,03:28:07,15,11,1, 11.9,1,1, 8.686, 10303.591, 521.867, 52727.585 23/09/17,03:28:07,16,11,1, 11.9,1,1, 8.686, 10303.616, 521.847, 52727.557 23/09/17,03:28:07,17,11,1, 11.9,1,1, 8.686, 10303.633, 521.828, 52727.531 23/09/17,03:28:07,18,11,1, 11.9,1,1, 8.686, 10303.659, 521.775, 52727.496 23/09/17,03:28:07,19,11,1, 11.9,1,1, 8.686, 10303.707, 521.752, 52727.467 23/09/17,03:28:08,00,11,1, 11.9,1,1, 8.684, 10303.699, 521.752, 52727.467 23/09/17,03:28:08,01,11,1, 11.9,1,1, 8.684, 10303.731, 521.681, 52727.405 23/09/17,03:28:08,02,11,1, 11.9,1,1, 8.684, 10303.794, 521.674, 52727.405 23/09/17,03:28:08,03,11,1, 11.9,1,1, 8.684, 10303.801, 521.633, 52727.342 23/09/17,03:28:08,04,11,1, 11.9,1,1, 8.684, 10303.840, 521.604, 52727.335 23/09/17,03:28:08,05,11,1, 11.9,1,1, 8.684, 10303.878, 521.570, 52727.288 23/09/17,03:28:08,06,11,1, 11.9,1,1, 8.684, 10303.897, 521.528, 52727.219 23/09/17,03:28:08,07,11,1, 11.9,1,1, 8.684, 10303.923, 521.495, 52727.227 23/09/17,03:28:08,08,11,1, 11.9,1,1, 8.684, 10303.980, 521.459, 52727.164 23/09/17,03:28:08,09,11,1, 11.9,1,1, 8.684, 10303.972, 521.461, 52727.205 23/09/17,03:28:08,10,11,1, 11.9,1,1, 8.684, 10304.004, 521.410, 52727.129 23/09/17,03:28:08,11,11,1, 11.9,1,1, 8.684, 10304.029, 521.395, 52727.109 23/09/17,03:28:08,12,11,1, 11.9,1,1, 8.684, 10304.055, 521.381, 52727.073 23/09/17,03:28:08,13,11,1, 11.9,1,1, 8.684, 10304.071, 521.323, 52727.046 23/09/17,03:28:08,14,11,1, 11.9,1,1, 8.684, 10304.110, 521.309, 52727.047 23/09/17,03:28:08,15,11,1, 11.9,1,1, 8.684, 10304.134, 521.302, 52727.015 23/09/17,03:28:08,16,11,1, 11.9,1,1, 8.684, 10304.155, 521.247, 52726.872 23/09/17,03:28:08,17,11,1, 11.9,1,1, 8.684, 10304.169, 521.213, 52726.961 23/09/17,03:28:08,18,11,1, 11.9,1,1, 8.684, 10304.193, 521.215, 52726.898 23/09/17,03:28:08,19,11,1, 11.9,1,1, 8.684, 10304.221, 521.174, 52726.840 23/09/17,03:28:09,00,11,1, 11.9,1,1, 8.687, 10304.216, 521.174, 52726.840 23/09/17,03:28:09,01,11,1, 11.9,1,1, 8.687, 10304.242, 521.129, 52726.804 23/09/17,03:28:09,02,11,1, 11.9,1,1, 8.687, 10304.277, 521.087, 52726.810 23/09/17,03:28:09,03,11,1, 11.9,1,1, 8.687, 10304.284, 521.072, 52726.744 23/09/17,03:28:09,04,11,1, 11.9,1,1, 8.687, 10304.307, 521.061, 52726.731 23/09/17,03:28:09,05,11,1, 11.9,1,1, 8.687, 10304.332, 521.027, 52726.709 23/09/17,03:28:09,06,11,1, 11.9,1,1, 8.687, 10304.333, 521.003, 52726.724 23/09/17,03:28:09,07,11,1, 11.9,1,1, 8.687, 10304.379, 520.974, 52726.688 23/09/17,03:28:09,08,11,1, 11.9,1,1, 8.687, 10304.388, 520.958, 52726.652 23/09/17,03:28:09,09,11,1, 11.9,1,1, 8.687, 10304.382, 520.907, 52726.587 23/09/17,03:28:09,10,11,1, 11.9,1,1, 8.687, 10304.407, 520.910, 52726.558 23/09/17,03:28:09,11,11,1, 11.9,1,1, 8.687, 10304.424, 520.861, 52726.562 23/09/17,03:28:09,12,11,1, 11.9,1,1, 8.687, 10304.442, 520.879, 52726.526 23/09/17,03:28:09,13,11,1, 11.9,1,1, 8.687, 10304.462, 520.833, 52726.514 23/09/17,03:28:09,14,11,1, 11.9,1,1, 8.687, 10304.481, 520.812, 52726.478 23/09/17,03:28:09,15,11,1, 11.9,1,1, 8.687, 10304.510, 520.789, 52726.439 23/09/17,03:28:09,16,11,1, 11.9,1,1, 8.687, 10304.535, 520.774, 52726.440 23/09/17,03:28:09,17,11,1, 11.9,1,1, 8.687, 10304.572, 520.731, 52726.423 23/09/17,03:28:09,18,11,1, 11.9,1,1, 8.687, 10304.548, 520.704, 52726.366 23/09/17,03:28:09,19,11,1, 11.9,1,1, 8.687, 10304.562, 520.711, 52726.353 23/09/17,03:28:10,00,11,1, 11.9,1,1, 8.682, 10304.558, 520.711, 52726.353 23/09/17,03:28:10,01,11,1, 11.9,1,1, 8.682, 10304.586, 520.659, 52726.286 23/09/17,03:28:10,02,11,1, 11.9,1,1, 8.682, 10304.616, 520.653, 52726.310 23/09/17,03:28:10,03,11,1, 11.9,1,1, 8.682, 10304.641, 520.589, 52726.224 23/09/17,03:28:10,04,11,1, 11.9,1,1, 8.682, 10304.638, 520.577, 52726.215 23/09/17,03:28:10,05,11,1, 11.9,1,1, 8.682, 10304.671, 520.543, 52726.198 23/09/17,03:28:10,06,11,1, 11.9,1,1, 8.682, 10304.727, 520.520, 52726.275 23/09/17,03:28:10,07,11,1, 11.9,1,1, 8.682, 10304.667, 520.499, 52726.099 23/09/17,03:28:10,08,11,1, 11.9,1,1, 8.682, 10304.733, 520.487, 52726.172 23/09/17,03:28:10,09,11,1, 11.9,1,1, 8.682, 10304.727, 520.453, 52726.122 23/09/17,03:28:10,10,11,1, 11.9,1,1, 8.682, 10304.757, 520.436, 52726.076 23/09/17,03:28:10,11,11,1, 11.9,1,1, 8.682, 10304.752, 520.416, 52726.038 23/09/17,03:28:10,12,11,1, 11.9,1,1, 8.682, 10304.790, 520.394, 52725.993 23/09/17,03:28:10,13,11,1, 11.9,1,1, 8.682, 10304.802, 520.384, 52725.988 23/09/17,03:28:10,14,11,1, 11.9,1,1, 8.682, 10304.816, 520.340, 52725.981 23/09/17,03:28:10,15,11,1, 11.9,1,1, 8.682, 10304.834, 520.326, 52725.911 23/09/17,03:28:10,16,11,1, 11.9,1,1, 8.682, 10304.849, 520.292, 52725.915 23/09/17,03:28:10,17,11,1, 11.9,1,1, 8.682, 10304.873, 520.288, 52725.887 23/09/17,03:28:10,18,11,1, 11.9,1,1, 8.682, 10304.897, 520.266, 52725.870 23/09/17,03:28:10,19,11,1, 11.9,1,1, 8.682, 10304.887, 520.229, 52725.865 23/09/17,03:28:11,00,11,1, 11.9,1,1, 8.681, 10304.884, 520.229, 52725.865 23/09/17,03:28:11,01,11,1, 11.9,1,1, 8.681, 10304.952, 520.181, 52725.789 23/09/17,03:28:11,02,11,1, 11.9,1,1, 8.681, 10304.955, 520.157, 52725.764 23/09/17,03:28:11,03,11,1, 11.9,1,1, 8.681, 10304.971, 520.130, 52725.760 23/09/17,03:28:11,04,11,1, 11.9,1,1, 8.681, 10305.014, 520.108, 52725.534 23/09/17,03:28:11,05,11,1, 11.9,1,1, 8.681, 10305.006, 520.093, 52725.674 23/09/17,03:28:11,06,11,1, 11.9,1,1, 8.681, 10305.016, 520.069, 52725.673 23/09/17,03:28:11,07,11,1, 11.9,1,1, 8.681, 10305.034, 520.015, 52725.661 23/09/17,03:28:11,08,11,1, 11.9,1,1, 8.681, 10305.072, 519.973, 52725.589 23/09/17,03:28:11,09,11,1, 11.9,1,1, 8.681, 10305.087, 519.969, 52725.587 23/09/17,03:28:11,10,11,1, 11.9,1,1, 8.681, 10305.114, 519.948, 52725.530 23/09/17,03:28:11,11,11,1, 11.9,1,1, 8.681, 10305.148, 519.894, 52725.522 23/09/17,03:28:11,12,11,1, 11.9,1,1, 8.681, 10305.164, 519.879, 52725.465 23/09/17,03:28:11,13,11,1, 11.9,1,1, 8.681, 10305.204, 519.860, 52725.455 23/09/17,03:28:11,14,11,1, 11.9,1,1, 8.681, 10305.228, 519.858, 52725.473 23/09/17,03:28:11,15,11,1, 11.9,1,1, 8.681, 10305.240, 519.830, 52725.405 23/09/17,03:28:11,16,11,1, 11.9,1,1, 8.681, 10305.270, 519.792, 52725.404 23/09/17,03:28:11,17,11,1, 11.9,1,1, 8.681, 10305.301, 519.750, 52725.351 23/09/17,03:28:11,18,11,1, 11.9,1,1, 8.681, 10305.304, 519.729, 52725.319 23/09/17,03:28:11,19,11,1, 11.9,1,1, 8.681, 10305.345, 519.682, 52725.331 23/09/17,03:28:12,00,11,1, 11.9,1,1, 8.684, 10305.343, 519.682, 52725.331 23/09/17,03:28:12,01,11,1, 11.9,1,1, 8.684, 10305.383, 519.625, 52725.274 23/09/17,03:28:12,02,11,1, 11.9,1,1, 8.684, 10305.382, 519.623, 52725.267 23/09/17,03:28:12,03,11,1, 11.9,1,1, 8.684, 10305.412, 519.582, 52725.230 23/09/17,03:28:12,04,11,1, 11.9,1,1, 8.684, 10305.443, 519.559, 52725.187 23/09/17,03:28:12,05,11,1, 11.9,1,1, 8.684, 10305.469, 519.523, 52725.224 23/09/17,03:28:12,06,11,1, 11.9,1,1, 8.684, 10305.515, 519.477, 52725.134 23/09/17,03:28:12,07,11,1, 11.9,1,1, 8.684, 10305.521, 519.452, 52725.117 23/09/17,03:28:12,08,11,1, 11.9,1,1, 8.684, 10305.543, 519.408, 52725.145 23/09/17,03:28:12,09,11,1, 11.9,1,1, 8.684, 10305.551, 519.409, 52725.062 23/09/17,03:28:12,10,11,1, 11.9,1,1, 8.684, 10305.582, 519.395, 52725.053 23/09/17,03:28:12,11,11,1, 11.9,1,1, 8.684, 10305.590, 519.355, 52725.052 23/09/17,03:28:12,12,11,1, 11.9,1,1, 8.684, 10305.607, 519.310, 52725.049 23/09/17,03:28:12,13,11,1, 11.9,1,1, 8.684, 10305.651, 519.293, 52725.024 23/09/17,03:28:12,14,11,1, 11.9,1,1, 8.684, 10305.660, 519.265, 52725.031 23/09/17,03:28:12,15,11,1, 11.9,1,1, 8.684, 10305.685, 519.239, 52724.953 23/09/17,03:28:12,16,11,1, 11.9,1,1, 8.684, 10305.717, 519.212, 52724.915 23/09/17,03:28:12,17,11,1, 11.9,1,1, 8.684, 10305.750, 519.187, 52724.889 23/09/17,03:28:12,18,11,1, 11.9,1,1, 8.684, 10305.774, 519.156, 52724.885 23/09/17,03:28:12,19,11,1, 11.9,1,1, 8.684, 10305.763, 519.135, 52724.849 23/09/17,03:28:13,00,11,1, 11.9,1,1, 8.683, 10305.760, 519.135, 52724.849 23/09/17,03:28:13,01,11,1, 11.9,1,1, 8.683, 10305.822, 519.086, 52724.806 23/09/17,03:28:13,02,11,1, 11.9,1,1, 8.683, 10305.866, 519.049, 52724.797 23/09/17,03:28:13,03,11,1, 11.9,1,1, 8.683, 10305.856, 519.033, 52724.785 23/09/17,03:28:13,04,11,1, 11.9,1,1, 8.683, 10305.864, 519.011, 52724.783 23/09/17,03:28:13,05,11,1, 11.9,1,1, 8.683, 10305.911, 518.989, 52724.762 23/09/17,03:28:13,06,11,1, 11.9,1,1, 8.683, 10305.931, 518.960, 52724.738 23/09/17,03:28:13,07,11,1, 11.9,1,1, 8.683, 10305.945, 518.965, 52724.709 23/09/17,03:28:13,08,11,1, 11.9,1,1, 8.683, 10305.961, 518.927, 52724.727 23/09/17,03:28:13,09,11,1, 11.9,1,1, 8.683, 10305.990, 518.885, 52724.679 23/09/17,03:28:13,10,11,1, 11.9,1,1, 8.683, 10306.009, 518.907, 52724.685 23/09/17,03:28:13,11,11,1, 11.9,1,1, 8.683, 10306.032, 518.838, 52724.647 23/09/17,03:28:13,12,11,1, 11.9,1,1, 8.683, 10306.053, 518.818, 52724.667 23/09/17,03:28:13,13,11,1, 11.9,1,1, 8.683, 10306.070, 518.820, 52724.647 23/09/17,03:28:13,14,11,1, 11.9,1,1, 8.683, 10306.115, 518.796, 52724.562 23/09/17,03:28:13,15,11,1, 11.9,1,1, 8.683, 10306.116, 518.759, 52724.647 23/09/17,03:28:13,16,11,1, 11.9,1,1, 8.683, 10306.145, 518.752, 52724.567 23/09/17,03:28:13,17,11,1, 11.9,1,1, 8.683, 10306.165, 518.733, 52724.559 23/09/17,03:28:13,18,11,1, 11.9,1,1, 8.683, 10306.172, 518.717, 52724.522 23/09/17,03:28:13,19,11,1, 11.9,1,1, 8.683, 10306.203, 518.671, 52724.481 23/09/17,03:28:14,00,11,1, 11.9,1,1, 8.682, 10306.202, 518.671, 52724.481 23/09/17,03:28:14,01,11,1, 11.9,1,1, 8.682, 10306.235, 518.612, 52724.460 23/09/17,03:28:14,02,11,1, 11.9,1,1, 8.682, 10306.287, 518.620, 52724.470 23/09/17,03:28:14,03,11,1, 11.9,1,1, 8.682, 10306.305, 518.592, 52724.452 23/09/17,03:28:14,04,11,1, 11.9,1,1, 8.682, 10306.324, 518.551, 52724.179 23/09/17,03:28:14,05,11,1, 11.9,1,1, 8.682, 10306.353, 518.530, 52724.363 23/09/17,03:28:14,06,11,1, 11.9,1,1, 8.682, 10306.356, 518.530, 52724.428 23/09/17,03:28:14,07,11,1, 11.9,1,1, 8.682, 10306.349, 518.502, 52724.373 23/09/17,03:28:14,08,11,1, 11.9,1,1, 8.682, 10306.405, 518.458, 52724.394 23/09/17,03:28:14,09,11,1, 11.9,1,1, 8.682, 10306.421, 518.450, 52724.341 23/09/17,03:28:14,10,11,1, 11.9,1,1, 8.682, 10306.410, 518.454, 52724.329 23/09/17,03:28:14,11,11,1, 11.9,1,1, 8.682, 10306.431, 518.405, 52724.355 23/09/17,03:28:14,12,11,1, 11.9,1,1, 8.682, 10306.450, 518.378, 52724.323 23/09/17,03:28:14,13,11,1, 11.9,1,1, 8.682, 10306.472, 518.366, 52724.291 23/09/17,03:28:14,14,11,1, 11.9,1,1, 8.682, 10306.498, 518.349, 52724.331 23/09/17,03:28:14,15,11,1, 11.9,1,1, 8.682, 10306.533, 518.289, 52724.284 23/09/17,03:28:14,16,11,1, 11.9,1,1, 8.682, 10306.518, 518.277, 52724.283 23/09/17,03:28:14,17,11,1, 11.9,1,1, 8.682, 10306.536, 518.255, 52724.278 23/09/17,03:28:14,18,11,1, 11.9,1,1, 8.682, 10306.546, 518.199, 52724.284 23/09/17,03:28:14,19,11,1, 11.9,1,1, 8.682, 10306.563, 518.177, 52724.256 23/09/17,03:28:15,00,11,1, 11.9,1,1, 8.683, 10306.561, 518.177, 52724.256 23/09/17,03:28:15,01,11,1, 11.9,1,1, 8.683, 10306.589, 518.105, 52724.234 23/09/17,03:28:15,02,11,1, 11.9,1,1, 8.683, 10306.598, 518.080, 52724.234 23/09/17,03:28:15,03,11,1, 11.9,1,1, 8.683, 10306.623, 518.050, 52724.240 23/09/17,03:28:15,04,11,1, 11.9,1,1, 8.683, 10306.628, 518.007, 52724.204 23/09/17,03:28:15,05,11,1, 11.9,1,1, 8.683, 10306.604, 517.984, 52724.159 23/09/17,03:28:15,06,11,1, 11.9,1,1, 8.683, 10306.622, 517.950, 52724.168 23/09/17,03:28:15,07,11,1, 11.9,1,1, 8.683, 10306.637, 517.909, 52724.186 23/09/17,03:28:15,08,11,1, 11.9,1,1, 8.683, 10306.644, 517.863, 52724.182 23/09/17,03:28:15,09,11,1, 11.9,1,1, 8.683, 10306.613, 517.847, 52724.113 23/09/17,03:28:15,10,11,1, 11.9,1,1, 8.683, 10306.634, 517.775, 52724.177 23/09/17,03:28:15,11,11,1, 11.9,1,1, 8.683, 10306.629, 517.755, 52724.102 23/09/17,03:28:15,12,11,1, 11.9,1,1, 8.683, 10306.646, 517.723, 52724.145 23/09/17,03:28:15,13,11,1, 11.9,1,1, 8.683, 10306.645, 517.664, 52724.127 23/09/17,03:28:15,14,11,1, 11.9,1,1, 8.683, 10306.641, 517.634, 52724.169 23/09/17,03:28:15,15,11,1, 11.9,1,1, 8.683, 10306.644, 517.588, 52724.125 23/09/17,03:28:15,16,11,1, 11.9,1,1, 8.683, 10306.654, 517.550, 52724.118 23/09/17,03:28:15,17,11,1, 11.9,1,1, 8.683, 10306.669, 517.494, 52724.130 23/09/17,03:28:15,18,11,1, 11.9,1,1, 8.683, 10306.649, 517.462, 52724.119 23/09/17,03:28:15,19,11,1, 11.9,1,1, 8.683, 10306.633, 517.407, 52724.089 23/09/17,03:28:16,00,11,1, 11.9,1,1, 8.685, 10306.628, 517.407, 52724.089 23/09/17,03:28:16,01,11,1, 11.9,1,1, 8.685, 10306.666, 517.343, 52724.096 23/09/17,03:28:16,02,11,1, 11.9,1,1, 8.685, 10306.637, 517.317, 52724.134 23/09/17,03:28:16,03,11,1, 11.9,1,1, 8.685, 10306.634, 517.240, 52724.096 23/09/17,03:28:16,04,11,1, 11.9,1,1, 8.685, 10306.621, 517.196, 52724.098 23/09/17,03:28:16,05,11,1, 11.9,1,1, 8.685, 10306.607, 517.167, 52724.096 23/09/17,03:28:16,06,11,1, 11.9,1,1, 8.685, 10306.610, 517.135, 52724.128 23/09/17,03:28:16,07,11,1, 11.9,1,1, 8.685, 10306.591, 517.078, 52724.103 23/09/17,03:28:16,08,11,1, 11.9,1,1, 8.685, 10306.582, 517.018, 52724.081 23/09/17,03:28:16,09,11,1, 11.9,1,1, 8.685, 10306.563, 516.983, 52724.046 23/09/17,03:28:16,10,11,1, 11.9,1,1, 8.685, 10306.560, 516.935, 52724.100 23/09/17,03:28:16,11,11,1, 11.9,1,1, 8.685, 10306.546, 516.887, 52724.070 23/09/17,03:28:16,12,11,1, 11.9,1,1, 8.685, 10306.568, 516.824, 52724.096 23/09/17,03:28:16,13,11,1, 11.9,1,1, 8.685, 10306.514, 516.764, 52724.062 23/09/17,03:28:16,14,11,1, 11.9,1,1, 8.685, 10306.518, 516.752, 52724.089 23/09/17,03:28:16,15,11,1, 11.9,1,1, 8.685, 10306.525, 516.731, 52724.088 23/09/17,03:28:16,16,11,1, 11.9,1,1, 8.685, 10306.487, 516.673, 52724.103 23/09/17,03:28:16,17,11,1, 11.9,1,1, 8.685, 10306.475, 516.627, 52724.093 23/09/17,03:28:16,18,11,1, 11.9,1,1, 8.685, 10306.477, 516.567, 52724.135 23/09/17,03:28:16,19,11,1, 11.9,1,1, 8.685, 10306.492, 516.522, 52723.970 23/09/17,03:28:17,00,11,1, 11.9,1,1, 8.683, 10306.486, 516.522, 52723.970 23/09/17,03:28:17,01,11,1, 11.9,1,1, 8.683, 10306.427, 516.451, 52724.189 23/09/17,03:28:17,02,11,1, 11.9,1,1, 8.683, 10306.436, 516.399, 52724.152 23/09/17,03:28:17,03,11,1, 11.9,1,1, 8.683, 10306.392, 516.330, 52724.154 23/09/17,03:28:17,04,11,1, 11.9,1,1, 8.683, 10306.359, 516.305, 52724.156 23/09/17,03:28:17,05,11,1, 11.9,1,1, 8.683, 10306.350, 516.239, 52724.142 23/09/17,03:28:17,06,11,1, 11.9,1,1, 8.683, 10306.323, 516.219, 52724.164 23/09/17,03:28:17,07,11,1, 11.9,1,1, 8.683, 10306.319, 516.157, 52724.133 23/09/17,03:28:17,08,11,1, 11.9,1,1, 8.683, 10306.287, 516.123, 52724.159 23/09/17,03:28:17,09,11,1, 11.9,1,1, 8.683, 10306.294, 516.078, 52724.150 23/09/17,03:28:17,10,11,1, 11.9,1,1, 8.683, 10306.302, 516.037, 52724.187 23/09/17,03:28:17,11,11,1, 11.9,1,1, 8.683, 10306.248, 515.987, 52724.134 23/09/17,03:28:17,12,11,1, 11.9,1,1, 8.683, 10306.234, 515.938, 52724.184 23/09/17,03:28:17,13,11,1, 11.9,1,1, 8.683, 10306.220, 515.883, 52724.133 23/09/17,03:28:17,14,11,1, 11.9,1,1, 8.683, 10306.195, 515.842, 52724.166 23/09/17,03:28:17,15,11,1, 11.9,1,1, 8.683, 10306.208, 515.774, 52724.170 23/09/17,03:28:17,16,11,1, 11.9,1,1, 8.683, 10306.172, 515.756, 52724.183 23/09/17,03:28:17,17,11,1, 11.9,1,1, 8.683, 10306.154, 515.711, 52724.144 23/09/17,03:28:17,18,11,1, 11.9,1,1, 8.683, 10306.140, 515.658, 52724.182 23/09/17,03:28:17,19,11,1, 11.9,1,1, 8.683, 10306.143, 515.603, 52724.197 23/09/17,03:28:18,00,11,1, 11.9,1,1, 8.682, 10306.135, 515.603, 52724.197 23/09/17,03:28:18,01,11,1, 11.9,1,1, 8.682, 10306.044, 515.515, 52724.187 23/09/17,03:28:18,02,11,1, 11.9,1,1, 8.682, 10306.071, 515.464, 52724.188 23/09/17,03:28:18,03,11,1, 11.9,1,1, 8.682, 10306.032, 515.397, 52724.167 23/09/17,03:28:18,04,11,1, 11.9,1,1, 8.682, 10306.032, 515.385, 52724.212 23/09/17,03:28:18,05,11,1, 11.9,1,1, 8.682, 10306.012, 515.279, 52724.171 23/09/17,03:28:18,06,11,1, 11.9,1,1, 8.682, 10305.980, 515.241, 52724.151 23/09/17,03:28:18,07,11,1, 11.9,1,1, 8.682, 10305.963, 515.216, 52724.146 23/09/17,03:28:18,08,11,1, 11.9,1,1, 8.682, 10305.959, 515.166, 52724.226 23/09/17,03:28:18,09,11,1, 11.9,1,1, 8.682, 10305.910, 515.130, 52724.226 23/09/17,03:28:18,10,11,1, 11.9,1,1, 8.682, 10305.926, 515.084, 52724.203 23/09/17,03:28:18,11,11,1, 11.9,1,1, 8.682, 10305.887, 515.046, 52724.202 23/09/17,03:28:18,12,11,1, 11.9,1,1, 8.682, 10305.862, 514.983, 52724.214 23/09/17,03:28:18,13,11,1, 11.9,1,1, 8.682, 10305.865, 514.922, 52724.181 23/09/17,03:28:18,14,11,1, 11.9,1,1, 8.682, 10305.847, 514.868, 52724.231 23/09/17,03:28:18,15,11,1, 11.9,1,1, 8.682, 10305.865, 514.844, 52724.210 23/09/17,03:28:18,16,11,1, 11.9,1,1, 8.682, 10305.809, 514.806, 52724.179 23/09/17,03:28:18,17,11,1, 11.9,1,1, 8.682, 10305.813, 514.760, 52724.198 23/09/17,03:28:18,18,11,1, 11.9,1,1, 8.682, 10305.802, 514.718, 52724.188 23/09/17,03:28:18,19,11,1, 11.9,1,1, 8.682, 10305.759, 514.660, 52724.208 23/09/17,03:28:19,00,11,1, 11.8,1,1, 8.685, 10305.752, 514.660, 52724.208 23/09/17,03:28:19,01,11,1, 11.8,1,1, 8.685, 10305.747, 514.567, 52724.152 23/09/17,03:28:19,02,11,1, 11.8,1,1, 8.685, 10305.720, 514.520, 52724.140 23/09/17,03:28:19,03,11,1, 11.8,1,1, 8.685, 10305.715, 514.490, 52724.158 23/09/17,03:28:19,04,11,1, 11.8,1,1, 8.685, 10305.693, 514.425, 52724.134 23/09/17,03:28:19,05,11,1, 11.8,1,1, 8.685, 10305.702, 514.371, 52724.163 23/09/17,03:28:19,06,11,1, 11.8,1,1, 8.685, 10305.699, 514.369, 52724.154 23/09/17,03:28:19,07,11,1, 11.8,1,1, 8.685, 10305.654, 514.327, 52724.139 23/09/17,03:28:19,08,11,1, 11.8,1,1, 8.685, 10305.651, 514.269, 52724.134 23/09/17,03:28:19,09,11,1, 11.8,1,1, 8.685, 10305.647, 514.217, 52724.147 23/09/17,03:28:19,10,11,1, 11.8,1,1, 8.685, 10305.627, 514.168, 52724.133 23/09/17,03:28:19,11,11,1, 11.8,1,1, 8.685, 10305.618, 514.139, 52724.155 23/09/17,03:28:19,12,11,1, 11.8,1,1, 8.685, 10305.595, 514.080, 52724.125 23/09/17,03:28:19,13,11,1, 11.8,1,1, 8.685, 10305.596, 514.037, 52724.161 23/09/17,03:28:19,14,11,1, 11.8,1,1, 8.685, 10305.580, 513.978, 52724.127 23/09/17,03:28:19,15,11,1, 11.8,1,1, 8.685, 10305.569, 513.954, 52724.155 23/09/17,03:28:19,16,11,1, 11.8,1,1, 8.685, 10305.574, 513.900, 52724.160 23/09/17,03:28:19,17,11,1, 11.8,1,1, 8.685, 10305.579, 513.843, 52724.129 23/09/17,03:28:19,18,11,1, 11.8,1,1, 8.685, 10305.554, 513.817, 52724.142 23/09/17,03:28:19,19,11,1, 11.8,1,1, 8.685, 10305.550, 513.751, 52724.118 23/09/17,03:28:20,00,11,1, 11.9,1,1, 8.684, 10305.543, 513.751, 52724.118 23/09/17,03:28:20,01,11,1, 11.9,1,1, 8.684, 10305.529, 513.647, 52724.106 23/09/17,03:28:20,02,11,1, 11.9,1,1, 8.684, 10305.535, 513.617, 52724.109 23/09/17,03:28:20,03,11,1, 11.9,1,1, 8.684, 10305.549, 513.553, 52724.103 23/09/17,03:28:20,04,11,1, 11.9,1,1, 8.684, 10305.505, 513.513, 52724.087 23/09/17,03:28:20,05,11,1, 11.9,1,1, 8.684, 10305.511, 513.465, 52724.089 23/09/17,03:28:20,06,11,1, 11.9,1,1, 8.684, 10305.492, 513.380, 52724.060 23/09/17,03:28:20,07,11,1, 11.9,1,1, 8.684, 10305.472, 513.355, 52724.048 23/09/17,03:28:20,08,11,1, 11.9,1,1, 8.684, 10305.520, 513.285, 52724.098 23/09/17,03:28:20,09,11,1, 11.9,1,1, 8.684, 10305.485, 513.279, 52724.120 23/09/17,03:28:20,10,11,1, 11.9,1,1, 8.684, 10305.472, 513.202, 52724.078 23/09/17,03:28:20,11,11,1, 11.9,1,1, 8.684, 10305.474, 513.154, 52724.054 23/09/17,03:28:20,12,11,1, 11.9,1,1, 8.684, 10305.483, 513.110, 52724.075 23/09/17,03:28:20,13,11,1, 11.9,1,1, 8.684, 10305.482, 513.067, 52724.043 23/09/17,03:28:20,14,11,1, 11.9,1,1, 8.684, 10305.472, 513.025, 52724.081 23/09/17,03:28:20,15,11,1, 11.9,1,1, 8.684, 10305.480, 512.959, 52724.055 23/09/17,03:28:20,16,11,1, 11.9,1,1, 8.684, 10305.476, 512.914, 52724.073 23/09/17,03:28:20,17,11,1, 11.9,1,1, 8.684, 10305.503, 512.872, 52724.049 23/09/17,03:28:20,18,11,1, 11.9,1,1, 8.684, 10305.483, 512.838, 52724.038 23/09/17,03:28:20,19,11,1, 11.9,1,1, 8.684, 10305.439, 512.792, 52724.014 23/09/17,03:28:21,00,11,1, 11.9,1,1, 8.684, 10305.434, 512.792, 52724.014 23/09/17,03:28:21,01,11,1, 11.9,1,1, 8.684, 10305.463, 512.683, 52724.023 23/09/17,03:28:21,02,11,1, 11.9,1,1, 8.684, 10305.453, 512.627, 52724.025 23/09/17,03:28:21,03,11,1, 11.9,1,1, 8.684, 10305.462, 512.598, 52724.016 23/09/17,03:28:21,04,11,1, 11.9,1,1, 8.684, 10305.455, 512.551, 52724.007 23/09/17,03:28:21,05,11,1, 11.9,1,1, 8.684, 10305.432, 512.511, 52724.008 23/09/17,03:28:21,06,11,1, 11.9,1,1, 8.684, 10305.440, 512.459, 52723.970 23/09/17,03:28:21,07,11,1, 11.9,1,1, 8.684, 10305.468, 512.425, 52724.010 23/09/17,03:28:21,08,11,1, 11.9,1,1, 8.684, 10305.440, 512.368, 52724.027 23/09/17,03:28:21,09,11,1, 11.9,1,1, 8.684, 10305.463, 512.329, 52723.997 23/09/17,03:28:21,10,11,1, 11.9,1,1, 8.684, 10305.434, 512.286, 52723.970 23/09/17,03:28:21,11,11,1, 11.9,1,1, 8.684, 10305.453, 512.234, 52723.991 23/09/17,03:28:21,12,11,1, 11.9,1,1, 8.684, 10305.441, 512.205, 52723.961 23/09/17,03:28:21,13,11,1, 11.9,1,1, 8.684, 10305.446, 512.165, 52723.933 23/09/17,03:28:21,14,11,1, 11.9,1,1, 8.684, 10305.470, 512.128, 52723.949 23/09/17,03:28:21,15,11,1, 11.9,1,1, 8.684, 10305.440, 512.095, 52724.041 23/09/17,03:28:21,16,11,1, 11.9,1,1, 8.684, 10305.472, 512.041, 52723.936 23/09/17,03:28:21,17,11,1, 11.9,1,1, 8.684, 10305.456, 512.023, 52723.918 23/09/17,03:28:21,18,11,1, 11.9,1,1, 8.684, 10305.447, 512.003, 52723.915 23/09/17,03:28:21,19,11,1, 11.9,1,1, 8.684, 10305.426, 511.949, 52723.918 23/09/17,03:28:22,00,11,1, 11.9,1,1, 8.685, 10305.426, 511.949, 52723.918 23/09/17,03:28:22,01,11,1, 11.9,1,1, 8.685, 10305.447, 511.864, 52723.926 23/09/17,03:28:22,02,11,1, 11.9,1,1, 8.685, 10305.434, 511.856, 52723.929 23/09/17,03:28:22,03,11,1, 11.9,1,1, 8.685, 10305.421, 511.813, 52723.906 23/09/17,03:28:22,04,11,1, 11.9,1,1, 8.685, 10305.441, 511.778, 52723.946 23/09/17,03:28:22,05,11,1, 11.9,1,1, 8.685, 10305.425, 511.746, 52723.914 23/09/17,03:28:22,06,11,1, 11.9,1,1, 8.685, 10305.436, 511.724, 52723.925 23/09/17,03:28:22,07,11,1, 11.9,1,1, 8.685, 10305.425, 511.708, 52723.905 23/09/17,03:28:22,08,11,1, 11.9,1,1, 8.685, 10305.427, 511.657, 52723.896 23/09/17,03:28:22,09,11,1, 11.9,1,1, 8.685, 10305.414, 511.643, 52723.897 23/09/17,03:28:22,10,11,1, 11.9,1,1, 8.685, 10305.441, 511.611, 52723.891 23/09/17,03:28:22,11,11,1, 11.9,1,1, 8.685, 10305.441, 511.588, 52723.911 23/09/17,03:28:22,12,11,1, 11.9,1,1, 8.685, 10305.461, 511.527, 52723.882 23/09/17,03:28:22,13,11,1, 11.9,1,1, 8.685, 10305.424, 511.512, 52723.925 23/09/17,03:28:22,14,11,1, 11.9,1,1, 8.685, 10305.465, 511.491, 52723.888 23/09/17,03:28:22,15,11,1, 11.9,1,1, 8.685, 10305.471, 511.470, 52723.881 23/09/17,03:28:22,16,11,1, 11.9,1,1, 8.685, 10305.450, 511.426, 52723.851 23/09/17,03:28:22,17,11,1, 11.9,1,1, 8.685, 10305.459, 511.399, 52723.852 23/09/17,03:28:22,18,11,1, 11.9,1,1, 8.685, 10305.498, 511.376, 52723.865 23/09/17,03:28:22,19,11,1, 11.9,1,1, 8.685, 10305.474, 511.349, 52723.870 23/09/17,03:28:23,00,11,1, 11.9,1,1, 8.685, 10305.468, 511.349, 52723.870 23/09/17,03:28:23,01,11,1, 11.9,1,1, 8.685, 10305.484, 511.302, 52723.850 23/09/17,03:28:23,02,11,1, 11.9,1,1, 8.685, 10305.484, 511.279, 52723.935 23/09/17,03:28:23,03,11,1, 11.9,1,1, 8.685, 10305.455, 511.255, 52723.826 23/09/17,03:28:23,04,11,1, 11.9,1,1, 8.685, 10305.476, 511.213, 52723.849 23/09/17,03:28:23,05,11,1, 11.9,1,1, 8.685, 10305.482, 511.179, 52723.790 23/09/17,03:28:23,06,11,1, 11.9,1,1, 8.685, 10305.504, 511.161, 52723.787 23/09/17,03:28:23,07,11,1, 11.9,1,1, 8.685, 10305.503, 511.112, 52723.810 23/09/17,03:28:23,08,11,1, 11.9,1,1, 8.685, 10305.497, 511.066, 52723.821 23/09/17,03:28:23,09,11,1, 11.9,1,1, 8.685, 10305.513, 511.043, 52723.812 23/09/17,03:28:23,10,11,1, 11.9,1,1, 8.685, 10305.537, 511.032, 52723.798 23/09/17,03:28:23,11,11,1, 11.9,1,1, 8.685, 10305.521, 510.980, 52723.749 23/09/17,03:28:23,12,11,1, 11.9,1,1, 8.685, 10305.515, 510.965, 52723.751 23/09/17,03:28:23,13,11,1, 11.9,1,1, 8.685, 10305.529, 510.935, 52723.765 23/09/17,03:28:23,14,11,1, 11.9,1,1, 8.685, 10305.543, 510.913, 52723.764 23/09/17,03:28:23,15,11,1, 11.9,1,1, 8.685, 10305.562, 510.885, 52723.742 23/09/17,03:28:23,16,11,1, 11.9,1,1, 8.685, 10305.552, 510.847, 52723.752 23/09/17,03:28:23,17,11,1, 11.9,1,1, 8.685, 10305.561, 510.815, 52723.770 23/09/17,03:28:23,18,11,1, 11.9,1,1, 8.685, 10305.597, 510.774, 52723.748 23/09/17,03:28:23,19,11,1, 11.9,1,1, 8.685, 10305.585, 510.720, 52723.749 23/09/17,03:28:24,00,11,1, 11.9,1,1, 8.687, 10305.585, 510.720, 52723.749 23/09/17,03:28:24,01,11,1, 11.9,1,1, 8.687, 10305.619, 510.693, 52723.735 23/09/17,03:28:24,02,11,1, 11.9,1,1, 8.687, 10305.598, 510.638, 52723.727 23/09/17,03:28:24,03,11,1, 11.9,1,1, 8.687, 10305.619, 510.603, 52723.717 23/09/17,03:28:24,04,11,1, 11.9,1,1, 8.687, 10305.628, 510.550, 52723.710 23/09/17,03:28:24,05,11,1, 11.9,1,1, 8.687, 10305.644, 510.526, 52723.711 23/09/17,03:28:24,06,11,1, 11.9,1,1, 8.687, 10305.644, 510.485, 52723.696 23/09/17,03:28:24,07,11,1, 11.9,1,1, 8.687, 10305.673, 510.427, 52723.463 23/09/17,03:28:24,08,11,1, 11.9,1,1, 8.687, 10305.698, 510.412, 52723.592 23/09/17,03:28:24,09,11,1, 11.9,1,1, 8.687, 10305.702, 510.380, 52723.632 23/09/17,03:28:24,10,11,1, 11.9,1,1, 8.687, 10305.694, 510.340, 52723.641 23/09/17,03:28:24,11,11,1, 11.9,1,1, 8.687, 10305.698, 510.292, 52723.636 23/09/17,03:28:24,12,11,1, 11.9,1,1, 8.687, 10305.695, 510.248, 52723.637 23/09/17,03:28:24,13,11,1, 11.9,1,1, 8.687, 10305.705, 510.189, 52723.579 23/09/17,03:28:24,14,11,1, 11.9,1,1, 8.687, 10305.742, 510.167, 52723.573 23/09/17,03:28:24,15,11,1, 11.9,1,1, 8.687, 10305.729, 510.121, 52723.571 23/09/17,03:28:24,16,11,1, 11.9,1,1, 8.687, 10305.747, 510.093, 52723.533 23/09/17,03:28:24,17,11,1, 11.9,1,1, 8.687, 10305.730, 510.054, 52723.554 23/09/17,03:28:24,18,11,1, 11.9,1,1, 8.687, 10305.755, 510.001, 52723.545 23/09/17,03:28:24,19,11,1, 11.9,1,1, 8.687, 10305.743, 509.970, 52723.517 23/09/17,03:28:25,00,11,1, 11.9,1,1, 8.686, 10305.735, 509.970, 52723.517 23/09/17,03:28:25,01,11,1, 11.9,1,1, 8.686, 10305.755, 509.881, 52723.494 23/09/17,03:28:25,02,11,1, 11.9,1,1, 8.686, 10305.766, 509.839, 52723.488 23/09/17,03:28:25,03,11,1, 11.9,1,1, 8.686, 10305.765, 509.783, 52723.464 23/09/17,03:28:25,04,11,1, 11.9,1,1, 8.686, 10305.742, 509.769, 52723.473 23/09/17,03:28:25,05,11,1, 11.9,1,1, 8.686, 10305.739, 509.704, 52723.453 23/09/17,03:28:25,06,11,1, 11.9,1,1, 8.686, 10305.758, 509.666, 52723.439 23/09/17,03:28:25,07,11,1, 11.9,1,1, 8.686, 10305.785, 509.629, 52723.454 23/09/17,03:28:25,08,11,1, 11.9,1,1, 8.686, 10305.765, 509.569, 52723.414 23/09/17,03:28:25,09,11,1, 11.9,1,1, 8.686, 10305.776, 509.546, 52723.417 23/09/17,03:28:25,10,11,1, 11.9,1,1, 8.686, 10305.761, 509.491, 52723.362 23/09/17,03:28:25,11,11,1, 11.9,1,1, 8.686, 10305.778, 509.463, 52723.377 23/09/17,03:28:25,12,11,1, 11.9,1,1, 8.686, 10305.755, 509.422, 52723.375 23/09/17,03:28:25,13,11,1, 11.9,1,1, 8.686, 10305.751, 509.395, 52723.347 23/09/17,03:28:25,14,11,1, 11.9,1,1, 8.686, 10305.740, 509.343, 52723.343 23/09/17,03:28:25,15,11,1, 11.9,1,1, 8.686, 10305.736, 509.288, 52723.328 23/09/17,03:28:25,16,11,1, 11.9,1,1, 8.686, 10305.738, 509.293, 52723.336 23/09/17,03:28:25,17,11,1, 11.9,1,1, 8.686, 10305.746, 509.254, 52723.337 23/09/17,03:28:25,18,11,1, 11.9,1,1, 8.686, 10305.741, 509.198, 52723.331 23/09/17,03:28:25,19,11,1, 11.9,1,1, 8.686, 10305.741, 509.174, 52723.270 23/09/17,03:28:26,00,11,1, 11.9,1,1, 8.683, 10305.735, 509.174, 52723.270 23/09/17,03:28:26,01,11,1, 11.9,1,1, 8.683, 10305.731, 509.100, 52723.268 23/09/17,03:28:26,02,11,1, 11.9,1,1, 8.683, 10305.757, 509.053, 52723.282 23/09/17,03:28:26,03,11,1, 11.9,1,1, 8.683, 10305.735, 509.028, 52723.257 23/09/17,03:28:26,04,11,1, 11.9,1,1, 8.683, 10305.738, 508.978, 52723.261 23/09/17,03:28:26,05,11,1, 11.9,1,1, 8.683, 10305.736, 508.926, 52723.266 23/09/17,03:28:26,06,11,1, 11.9,1,1, 8.683, 10305.726, 508.906, 52723.216 23/09/17,03:28:26,07,11,1, 11.9,1,1, 8.683, 10305.715, 508.867, 52723.201 23/09/17,03:28:26,08,11,1, 11.9,1,1, 8.683, 10305.716, 508.832, 52723.234 23/09/17,03:28:26,09,11,1, 11.9,1,1, 8.683, 10305.705, 508.802, 52723.225 23/09/17,03:28:26,10,11,1, 11.9,1,1, 8.683, 10305.704, 508.763, 52723.200 23/09/17,03:28:26,11,11,1, 11.9,1,1, 8.683, 10305.699, 508.732, 52723.184 23/09/17,03:28:26,12,11,1, 11.9,1,1, 8.683, 10305.705, 508.696, 52723.182 23/09/17,03:28:26,13,11,1, 11.9,1,1, 8.683, 10305.700, 508.661, 52723.159 23/09/17,03:28:26,14,11,1, 11.9,1,1, 8.683, 10305.677, 508.624, 52723.148 23/09/17,03:28:26,15,11,1, 11.9,1,1, 8.683, 10305.670, 508.598, 52723.164 23/09/17,03:28:26,16,11,1, 11.9,1,1, 8.683, 10305.669, 508.579, 52723.146 23/09/17,03:28:26,17,11,1, 11.9,1,1, 8.683, 10305.670, 508.563, 52723.161 23/09/17,03:28:26,18,11,1, 11.9,1,1, 8.683, 10305.678, 508.527, 52723.143 23/09/17,03:28:26,19,11,1, 11.9,1,1, 8.683, 10305.669, 508.483, 52723.146 23/09/17,03:28:27,00,10,1, 11.8,1,1, 8.682, 10305.668, 508.483, 52723.146 23/09/17,03:28:27,01,10,1, 11.8,1,1, 8.682, 10305.670, 508.427, 52723.102 23/09/17,03:28:27,02,10,1, 11.8,1,1, 8.682, 10305.642, 508.408, 52723.119 23/09/17,03:28:27,03,10,1, 11.8,1,1, 8.682, 10305.658, 508.393, 52723.120 23/09/17,03:28:27,04,10,1, 11.8,1,1, 8.682, 10305.649, 508.356, 52723.123 23/09/17,03:28:27,05,10,1, 11.8,1,1, 8.682, 10305.642, 508.328, 52723.105 23/09/17,03:28:27,06,10,1, 11.8,1,1, 8.682, 10305.630, 508.313, 52723.107 23/09/17,03:28:27,07,10,1, 11.8,1,1, 8.682, 10305.634, 508.262, 52723.094 23/09/17,03:28:27,08,10,1, 11.8,1,1, 8.682, 10305.595, 508.234, 52723.076 23/09/17,03:28:27,09,10,1, 11.8,1,1, 8.682, 10305.632, 508.220, 52723.084 23/09/17,03:28:27,10,10,1, 11.8,1,1, 8.682, 10305.612, 508.225, 52723.061 23/09/17,03:28:27,11,10,1, 11.8,1,1, 8.682, 10305.574, 508.180, 52723.091 23/09/17,03:28:27,12,10,1, 11.8,1,1, 8.682, 10305.589, 508.169, 52723.092 23/09/17,03:28:27,13,10,1, 11.8,1,1, 8.682, 10305.595, 508.151, 52723.088 23/09/17,03:28:27,14,10,1, 11.8,1,1, 8.682, 10305.568, 508.136, 52723.022 23/09/17,03:28:27,15,10,1, 11.8,1,1, 8.682, 10305.563, 508.120, 52723.064 23/09/17,03:28:27,16,10,1, 11.8,1,1, 8.682, 10305.583, 508.077, 52723.044 23/09/17,03:28:27,17,10,1, 11.8,1,1, 8.682, 10305.532, 508.063, 52723.048 23/09/17,03:28:27,18,10,1, 11.8,1,1, 8.682, 10305.522, 508.017, 52723.045 23/09/17,03:28:27,19,10,1, 11.8,1,1, 8.682, 10305.533, 508.007, 52723.035 23/09/17,03:28:28,00,11,1, 11.9,1,1, 8.684, 10305.526, 508.007, 52723.035 23/09/17,03:28:28,01,11,1, 11.9,1,1, 8.684, 10305.525, 507.954, 52723.028 23/09/17,03:28:28,02,11,1, 11.9,1,1, 8.684, 10305.525, 507.947, 52723.261 23/09/17,03:28:28,03,11,1, 11.9,1,1, 8.684, 10305.520, 507.919, 52723.019 23/09/17,03:28:28,04,11,1, 11.9,1,1, 8.684, 10305.501, 507.893, 52722.989 23/09/17,03:28:28,05,11,1, 11.9,1,1, 8.684, 10305.513, 507.884, 52723.008 23/09/17,03:28:28,06,11,1, 11.9,1,1, 8.684, 10305.484, 507.874, 52723.003 23/09/17,03:28:28,07,11,1, 11.9,1,1, 8.684, 10305.478, 507.864, 52723.065 23/09/17,03:28:28,08,11,1, 11.9,1,1, 8.684, 10305.444, 507.836, 52723.035 23/09/17,03:28:28,09,11,1, 11.9,1,1, 8.684, 10305.462, 507.812, 52723.026 23/09/17,03:28:28,10,11,1, 11.9,1,1, 8.684, 10305.436, 507.822, 52723.023 23/09/17,03:28:28,11,11,1, 11.9,1,1, 8.684, 10305.461, 507.800, 52723.001 23/09/17,03:28:28,12,11,1, 11.9,1,1, 8.684, 10305.416, 507.778, 52723.004 23/09/17,03:28:28,13,11,1, 11.9,1,1, 8.684, 10305.437, 507.759, 52723.037 23/09/17,03:28:28,14,11,1, 11.9,1,1, 8.684, 10305.410, 507.739, 52723.012 23/09/17,03:28:28,15,11,1, 11.9,1,1, 8.684, 10305.409, 507.737, 52723.069 23/09/17,03:28:28,16,11,1, 11.9,1,1, 8.684, 10305.391, 507.717, 52723.039 23/09/17,03:28:28,17,11,1, 11.9,1,1, 8.684, 10305.363, 507.701, 52723.031 23/09/17,03:28:28,18,11,1, 11.9,1,1, 8.684, 10305.403, 507.684, 52723.051 23/09/17,03:28:28,19,11,1, 11.9,1,1, 8.684, 10305.378, 507.656, 52723.029 23/09/17,03:28:29,00,10,1, 11.8,1,1, 8.683, 10305.376, 507.656, 52723.029 23/09/17,03:28:29,01,10,1, 11.8,1,1, 8.683, 10305.380, 507.609, 52723.028 23/09/17,03:28:29,02,10,1, 11.8,1,1, 8.683, 10305.327, 507.592, 52723.068 23/09/17,03:28:29,03,10,1, 11.8,1,1, 8.683, 10305.329, 507.595, 52723.040 23/09/17,03:28:29,04,10,1, 11.8,1,1, 8.683, 10305.329, 507.583, 52723.042 23/09/17,03:28:29,05,10,1, 11.8,1,1, 8.683, 10305.321, 507.583, 52723.049 23/09/17,03:28:29,06,10,1, 11.8,1,1, 8.683, 10305.328, 507.565, 52723.066 23/09/17,03:28:29,07,10,1, 11.8,1,1, 8.683, 10305.331, 507.525, 52723.061 23/09/17,03:28:29,08,10,1, 11.8,1,1, 8.683, 10305.290, 507.530, 52723.059 23/09/17,03:28:29,09,10,1, 11.8,1,1, 8.683, 10305.320, 507.518, 52723.081 23/09/17,03:28:29,10,10,1, 11.8,1,1, 8.683, 10305.315, 507.494, 52723.108 23/09/17,03:28:29,11,10,1, 11.8,1,1, 8.683, 10305.326, 507.487, 52723.092 23/09/17,03:28:29,12,10,1, 11.8,1,1, 8.683, 10305.299, 507.498, 52723.101 23/09/17,03:28:29,13,10,1, 11.8,1,1, 8.683, 10305.317, 507.453, 52723.091 23/09/17,03:28:29,14,10,1, 11.8,1,1, 8.683, 10305.304, 507.434, 52723.089 23/09/17,03:28:29,15,10,1, 11.8,1,1, 8.683, 10305.301, 507.428, 52723.097 23/09/17,03:28:29,16,10,1, 11.8,1,1, 8.683, 10305.288, 507.398, 52723.085 23/09/17,03:28:29,17,10,1, 11.8,1,1, 8.683, 10305.286, 507.405, 52723.096 23/09/17,03:28:29,18,10,1, 11.8,1,1, 8.683, 10305.293, 507.366, 52723.093 23/09/17,03:28:29,19,10,1, 11.8,1,1, 8.683, 10305.289, 507.373, 52723.086 23/09/17,03:28:30,00,10,1, 11.9,1,1, 8.687, 10305.284, 507.373, 52723.086 23/09/17,03:28:30,01,10,1, 11.9,1,1, 8.687, 10305.296, 507.340, 52723.097 23/09/17,03:28:30,02,10,1, 11.9,1,1, 8.687, 10305.287, 507.311, 52723.068 23/09/17,03:28:30,03,10,1, 11.9,1,1, 8.687, 10305.281, 507.291, 52723.114 23/09/17,03:28:30,04,10,1, 11.9,1,1, 8.687, 10305.273, 507.296, 52723.119 23/09/17,03:28:30,05,10,1, 11.9,1,1, 8.687, 10305.273, 507.260, 52723.146 23/09/17,03:28:30,06,10,1, 11.9,1,1, 8.687, 10305.284, 507.248, 52723.118 23/09/17,03:28:30,07,10,1, 11.9,1,1, 8.687, 10305.264, 507.243, 52723.118 23/09/17,03:28:30,08,10,1, 11.9,1,1, 8.687, 10305.281, 507.226, 52723.151 23/09/17,03:28:30,09,10,1, 11.9,1,1, 8.687, 10305.261, 507.207, 52723.154 23/09/17,03:28:30,10,10,1, 11.9,1,1, 8.687, 10305.275, 507.204, 52723.139 23/09/17,03:28:30,11,10,1, 11.9,1,1, 8.687, 10305.240, 507.173, 52723.155 23/09/17,03:28:30,12,10,1, 11.9,1,1, 8.687, 10305.224, 507.190, 52723.196 23/09/17,03:28:30,13,10,1, 11.9,1,1, 8.687, 10305.225, 507.150, 52723.170 23/09/17,03:28:30,14,10,1, 11.9,1,1, 8.687, 10305.213, 507.140, 52723.211 23/09/17,03:28:30,15,10,1, 11.9,1,1, 8.687, 10305.210, 507.132, 52723.196 23/09/17,03:28:30,16,10,1, 11.9,1,1, 8.687, 10305.199, 507.128, 52723.196 23/09/17,03:28:30,17,10,1, 11.9,1,1, 8.687, 10305.197, 507.111, 52723.223 23/09/17,03:28:30,18,10,1, 11.9,1,1, 8.687, 10305.195, 507.076, 52723.216 23/09/17,03:28:30,19,10,1, 11.9,1,1, 8.687, 10305.136, 507.091, 52723.238 23/09/17,03:28:31,00,11,1, 11.9,1,1, 8.683, 10305.134, 507.091, 52723.238 23/09/17,03:28:31,01,11,1, 11.9,1,1, 8.683, 10305.152, 507.075, 52723.270 23/09/17,03:28:31,02,11,1, 11.9,1,1, 8.683, 10305.137, 507.062, 52723.288 23/09/17,03:28:31,03,11,1, 11.9,1,1, 8.683, 10305.130, 507.056, 52723.243 23/09/17,03:28:31,04,11,1, 11.9,1,1, 8.683, 10305.132, 507.067, 52723.297 23/09/17,03:28:31,05,11,1, 11.9,1,1, 8.683, 10305.096, 507.059, 52723.299 23/09/17,03:28:31,06,11,1, 11.9,1,1, 8.683, 10305.090, 507.061, 52723.289 23/09/17,03:28:31,07,11,1, 11.9,1,1, 8.683, 10305.081, 507.017, 52723.320 23/09/17,03:28:31,08,11,1, 11.9,1,1, 8.683, 10305.046, 507.039, 52723.231 23/09/17,03:28:31,09,11,1, 11.9,1,1, 8.683, 10305.076, 507.010, 52723.290 23/09/17,03:28:31,10,11,1, 11.9,1,1, 8.683, 10305.025, 507.020, 52723.193 23/09/17,03:28:31,11,11,1, 11.9,1,1, 8.683, 10305.054, 506.985, 52723.301 23/09/17,03:28:31,12,11,1, 11.9,1,1, 8.683, 10305.041, 506.971, 52723.338 23/09/17,03:28:31,13,11,1, 11.9,1,1, 8.683, 10305.029, 506.985, 52723.427 23/09/17,03:28:31,14,11,1, 11.9,1,1, 8.683, 10304.992, 506.961, 52723.396 23/09/17,03:28:31,15,11,1, 11.9,1,1, 8.683, 10305.000, 506.982, 52723.433 23/09/17,03:28:31,16,11,1, 11.9,1,1, 8.683, 10304.978, 506.957, 52723.408 23/09/17,03:28:31,17,11,1, 11.9,1,1, 8.683, 10304.959, 506.965, 52723.431 23/09/17,03:28:31,18,11,1, 11.9,1,1, 8.683, 10304.961, 506.977, 52723.459 23/09/17,03:28:31,19,11,1, 11.9,1,1, 8.683, 10304.944, 506.952, 52723.457 23/09/17,03:28:32,00,11,1, 11.9,1,1, 8.684, 10304.942, 506.952, 52723.457 23/09/17,03:28:32,01,11,1, 11.9,1,1, 8.684, 10304.934, 506.938, 52723.504 23/09/17,03:28:32,02,11,1, 11.9,1,1, 8.684, 10304.928, 506.921, 52723.525 23/09/17,03:28:32,03,11,1, 11.9,1,1, 8.684, 10304.876, 506.908, 52723.547 23/09/17,03:28:32,04,11,1, 11.9,1,1, 8.684, 10304.893, 506.907, 52723.563 23/09/17,03:28:32,05,11,1, 11.9,1,1, 8.684, 10304.894, 506.910, 52723.552 23/09/17,03:28:32,06,11,1, 11.9,1,1, 8.684, 10304.866, 506.897, 52723.547 23/09/17,03:28:32,07,11,1, 11.9,1,1, 8.684, 10304.879, 506.903, 52723.580 23/09/17,03:28:32,08,11,1, 11.9,1,1, 8.684, 10304.856, 506.876, 52723.589 23/09/17,03:28:32,09,11,1, 11.9,1,1, 8.684, 10304.861, 506.878, 52723.648 23/09/17,03:28:32,10,11,1, 11.9,1,1, 8.684, 10304.853, 506.856, 52723.612 23/09/17,03:28:32,11,11,1, 11.9,1,1, 8.684, 10304.825, 506.867, 52723.613 23/09/17,03:28:32,12,11,1, 11.9,1,1, 8.684, 10304.835, 506.866, 52723.605 23/09/17,03:28:32,13,11,1, 11.9,1,1, 8.684, 10304.808, 506.843, 52723.586 23/09/17,03:28:32,14,11,1, 11.9,1,1, 8.684, 10304.834, 506.831, 52723.636 23/09/17,03:28:32,15,11,1, 11.9,1,1, 8.684, 10304.817, 506.835, 52723.666 23/09/17,03:28:32,16,11,1, 11.9,1,1, 8.684, 10304.818, 506.836, 52723.694 23/09/17,03:28:32,17,11,1, 11.9,1,1, 8.684, 10304.777, 506.812, 52723.712 23/09/17,03:28:32,18,11,1, 11.9,1,1, 8.684, 10304.782, 506.800, 52723.722 23/09/17,03:28:32,19,11,1, 11.9,1,1, 8.684, 10304.790, 506.777, 52723.740 23/09/17,03:28:33,00,11,1, 11.8,1,1, 8.680, 10304.784, 506.777, 52723.740 23/09/17,03:28:33,01,11,1, 11.8,1,1, 8.680, 10304.788, 506.751, 52723.762 23/09/17,03:28:33,02,11,1, 11.8,1,1, 8.680, 10304.749, 506.750, 52723.753 23/09/17,03:28:33,03,11,1, 11.8,1,1, 8.680, 10304.761, 506.754, 52723.807 23/09/17,03:28:33,04,11,1, 11.8,1,1, 8.680, 10304.729, 506.711, 52723.804 23/09/17,03:28:33,05,11,1, 11.8,1,1, 8.680, 10304.756, 506.691, 52723.796 23/09/17,03:28:33,06,11,1, 11.8,1,1, 8.680, 10304.742, 506.714, 52723.843 23/09/17,03:28:33,07,11,1, 11.8,1,1, 8.680, 10304.749, 506.710, 52723.833 23/09/17,03:28:33,08,11,1, 11.8,1,1, 8.680, 10304.741, 506.696, 52723.844 23/09/17,03:28:33,09,11,1, 11.8,1,1, 8.680, 10304.737, 506.695, 52723.900 23/09/17,03:28:33,10,11,1, 11.8,1,1, 8.680, 10304.753, 506.667, 52723.869 23/09/17,03:28:33,11,11,1, 11.8,1,1, 8.680, 10304.715, 506.669, 52723.865 23/09/17,03:28:33,12,11,1, 11.8,1,1, 8.680, 10304.756, 506.675, 52723.871 23/09/17,03:28:33,13,11,1, 11.8,1,1, 8.680, 10304.771, 506.657, 52723.879 23/09/17,03:28:33,14,11,1, 11.8,1,1, 8.680, 10304.738, 506.624, 52723.932 23/09/17,03:28:33,15,11,1, 11.8,1,1, 8.680, 10304.756, 506.632, 52723.907 23/09/17,03:28:33,16,11,1, 11.8,1,1, 8.680, 10304.754, 506.600, 52723.904 23/09/17,03:28:33,17,11,1, 11.8,1,1, 8.680, 10304.757, 506.603, 52723.928 23/09/17,03:28:33,18,11,1, 11.8,1,1, 8.680, 10304.772, 506.602, 52723.934 23/09/17,03:28:33,19,11,1, 11.8,1,1, 8.680, 10304.771, 506.578, 52723.939 23/09/17,03:28:34,00,11,1, 12.0,1,1, 8.681, 10304.767, 506.578, 52723.939 23/09/17,03:28:34,01,11,1, 12.0,1,1, 8.681, 10304.781, 506.558, 52723.923 23/09/17,03:28:34,02,11,1, 12.0,1,1, 8.681, 10304.770, 506.554, 52723.928 23/09/17,03:28:34,03,11,1, 12.0,1,1, 8.681, 10304.764, 506.527, 52723.971 23/09/17,03:28:34,04,11,1, 12.0,1,1, 8.681, 10304.759, 506.527, 52723.956 23/09/17,03:28:34,05,11,1, 12.0,1,1, 8.681, 10304.771, 506.545, 52724.083 23/09/17,03:28:34,06,11,1, 12.0,1,1, 8.681, 10304.731, 506.519, 52723.943 23/09/17,03:28:34,07,11,1, 12.0,1,1, 8.681, 10304.774, 506.481, 52723.989 23/09/17,03:28:34,08,11,1, 12.0,1,1, 8.681, 10304.754, 506.491, 52723.993 23/09/17,03:28:34,09,11,1, 12.0,1,1, 8.681, 10304.773, 506.482, 52724.002 23/09/17,03:28:34,10,11,1, 12.0,1,1, 8.681, 10304.772, 506.462, 52723.952 23/09/17,03:28:34,11,11,1, 12.0,1,1, 8.681, 10304.771, 506.468, 52723.950 23/09/17,03:28:34,12,11,1, 12.0,1,1, 8.681, 10304.771, 506.440, 52723.971 23/09/17,03:28:34,13,11,1, 12.0,1,1, 8.681, 10304.768, 506.435, 52724.024 23/09/17,03:28:34,14,11,1, 12.0,1,1, 8.681, 10304.797, 506.397, 52723.989 23/09/17,03:28:34,15,11,1, 12.0,1,1, 8.681, 10304.788, 506.418, 52724.015 23/09/17,03:28:34,16,11,1, 12.0,1,1, 8.681, 10304.782, 506.398, 52724.011 23/09/17,03:28:34,17,11,1, 12.0,1,1, 8.681, 10304.786, 506.372, 52723.991 23/09/17,03:28:34,18,11,1, 12.0,1,1, 8.681, 10304.775, 506.395, 52723.981 23/09/17,03:28:34,19,11,1, 12.0,1,1, 8.681, 10304.766, 506.372, 52723.996 23/09/17,03:28:35,00,11,1, 11.9,1,1, 8.685, 10304.759, 506.372, 52723.996 23/09/17,03:28:35,01,11,1, 11.9,1,1, 8.685, 10304.779, 506.328, 52724.014 23/09/17,03:28:35,02,11,1, 11.9,1,1, 8.685, 10304.762, 506.336, 52724.005 23/09/17,03:28:35,03,11,1, 11.9,1,1, 8.685, 10304.781, 506.356, 52723.999 23/09/17,03:28:35,04,11,1, 11.9,1,1, 8.685, 10304.732, 506.331, 52723.982 23/09/17,03:28:35,05,11,1, 11.9,1,1, 8.685, 10304.731, 506.351, 52723.999 23/09/17,03:28:35,06,11,1, 11.9,1,1, 8.685, 10304.740, 506.353, 52724.020 23/09/17,03:28:35,07,11,1, 11.9,1,1, 8.685, 10304.726, 506.343, 52724.008 23/09/17,03:28:35,08,11,1, 11.9,1,1, 8.685, 10304.723, 506.328, 52724.011 23/09/17,03:28:35,09,11,1, 11.9,1,1, 8.685, 10304.759, 506.328, 52724.033 23/09/17,03:28:35,10,11,1, 11.9,1,1, 8.685, 10304.687, 506.321, 52724.021 23/09/17,03:28:35,11,11,1, 11.9,1,1, 8.685, 10304.705, 506.323, 52723.962 23/09/17,03:28:35,12,11,1, 11.9,1,1, 8.685, 10304.683, 506.303, 52723.991 23/09/17,03:28:35,13,11,1, 11.9,1,1, 8.685, 10304.700, 506.297, 52724.000 23/09/17,03:28:35,14,11,1, 11.9,1,1, 8.685, 10304.662, 506.310, 52724.011 23/09/17,03:28:35,15,11,1, 11.9,1,1, 8.685, 10304.649, 506.330, 52724.018 23/09/17,03:28:35,16,11,1, 11.9,1,1, 8.685, 10304.636, 506.297, 52724.004 23/09/17,03:28:35,17,11,1, 11.9,1,1, 8.685, 10304.641, 506.322, 52724.053 23/09/17,03:28:35,18,11,1, 11.9,1,1, 8.685, 10304.638, 506.313, 52724.045 23/09/17,03:28:35,19,11,1, 11.9,1,1, 8.685, 10304.618, 506.304, 52724.016 23/09/17,03:28:36,00,11,1, 11.9,1,1, 8.684, 10304.617, 506.304, 52724.016 23/09/17,03:28:36,01,11,1, 11.9,1,1, 8.684, 10304.585, 506.314, 52724.028 23/09/17,03:28:36,02,11,1, 11.9,1,1, 8.684, 10304.619, 506.323, 52724.154 23/09/17,03:28:36,03,11,1, 11.9,1,1, 8.684, 10304.515, 506.330, 52724.009 23/09/17,03:28:36,04,11,1, 11.9,1,1, 8.684, 10304.515, 506.354, 52724.096 23/09/17,03:28:36,05,11,1, 11.9,1,1, 8.684, 10304.528, 506.333, 52724.064 23/09/17,03:28:36,06,11,1, 11.9,1,1, 8.684, 10304.517, 506.342, 52724.051 23/09/17,03:28:36,07,11,1, 11.9,1,1, 8.684, 10304.489, 506.344, 52724.078 23/09/17,03:28:36,08,11,1, 11.9,1,1, 8.684, 10304.463, 506.409, 52724.267 23/09/17,03:28:36,09,11,1, 11.9,1,1, 8.684, 10304.439, 506.385, 52724.117 23/09/17,03:28:36,10,11,1, 11.9,1,1, 8.684, 10304.431, 506.395, 52724.089 23/09/17,03:28:36,11,11,1, 11.9,1,1, 8.684, 10304.437, 506.386, 52724.123 23/09/17,03:28:36,12,11,1, 11.9,1,1, 8.684, 10304.414, 506.402, 52724.077 23/09/17,03:28:36,13,11,1, 11.9,1,1, 8.684, 10304.410, 506.419, 52724.075 23/09/17,03:28:36,14,11,1, 11.9,1,1, 8.684, 10304.385, 506.410, 52724.087 23/09/17,03:28:36,15,11,1, 11.9,1,1, 8.684, 10304.381, 506.435, 52724.140 23/09/17,03:28:36,16,11,1, 11.9,1,1, 8.684, 10304.404, 506.448, 52724.110 23/09/17,03:28:36,17,11,1, 11.9,1,1, 8.684, 10304.381, 506.458, 52724.164 23/09/17,03:28:36,18,11,1, 11.9,1,1, 8.684, 10304.360, 506.468, 52724.148 23/09/17,03:28:36,19,11,1, 11.9,1,1, 8.684, 10304.355, 506.485, 52724.132 23/09/17,03:28:37,00,11,1, 11.9,1,1, 8.679, 10304.350, 506.485, 52724.132 23/09/17,03:28:37,01,11,1, 11.9,1,1, 8.679, 10304.329, 506.503, 52724.149 23/09/17,03:28:37,02,11,1, 11.9,1,1, 8.679, 10304.320, 506.548, 52724.167 23/09/17,03:28:37,03,11,1, 11.9,1,1, 8.679, 10304.300, 506.556, 52724.182 23/09/17,03:28:37,04,11,1, 11.9,1,1, 8.679, 10304.292, 506.563, 52724.184 23/09/17,03:28:37,05,11,1, 11.9,1,1, 8.679, 10304.274, 506.580, 52724.225 23/09/17,03:28:37,06,11,1, 11.9,1,1, 8.679, 10304.286, 506.570, 52724.203 23/09/17,03:28:37,07,11,1, 11.9,1,1, 8.679, 10304.303, 506.602, 52724.260 23/09/17,03:28:37,08,11,1, 11.9,1,1, 8.679, 10304.266, 506.620, 52724.210 23/09/17,03:28:37,09,11,1, 11.9,1,1, 8.679, 10304.252, 506.622, 52724.236 23/09/17,03:28:37,10,11,1, 11.9,1,1, 8.679, 10304.243, 506.646, 52724.251 23/09/17,03:28:37,11,11,1, 11.9,1,1, 8.679, 10304.262, 506.662, 52724.290 23/09/17,03:28:37,12,11,1, 11.9,1,1, 8.679, 10304.232, 506.663, 52724.234 23/09/17,03:28:37,13,11,1, 11.9,1,1, 8.679, 10304.248, 506.720, 52724.246 23/09/17,03:28:37,14,11,1, 11.9,1,1, 8.679, 10304.207, 506.745, 52724.292 23/09/17,03:28:37,15,11,1, 11.9,1,1, 8.679, 10304.208, 506.756, 52724.298 23/09/17,03:28:37,16,11,1, 11.9,1,1, 8.679, 10304.221, 506.769, 52724.300 23/09/17,03:28:37,17,11,1, 11.9,1,1, 8.679, 10304.242, 506.797, 52724.280 23/09/17,03:28:37,18,11,1, 11.9,1,1, 8.679, 10304.201, 506.816, 52724.276 23/09/17,03:28:37,19,11,1, 11.9,1,1, 8.679, 10304.198, 506.846, 52724.327 23/09/17,03:28:38,00,11,1, 11.9,1,1, 8.688, 10304.191, 506.846, 52724.327 23/09/17,03:28:38,01,11,1, 11.9,1,1, 8.688, 10304.205, 506.868, 52724.300 23/09/17,03:28:38,02,11,1, 11.9,1,1, 8.688, 10304.197, 506.886, 52724.350 23/09/17,03:28:38,03,11,1, 11.9,1,1, 8.688, 10304.187, 506.930, 52724.324 23/09/17,03:28:38,04,11,1, 11.9,1,1, 8.688, 10304.206, 506.924, 52724.344 23/09/17,03:28:38,05,11,1, 11.9,1,1, 8.688, 10304.207, 506.969, 52724.345 23/09/17,03:28:38,06,11,1, 11.9,1,1, 8.688, 10304.216, 506.989, 52724.375 23/09/17,03:28:38,07,11,1, 11.9,1,1, 8.688, 10304.214, 506.979, 52724.335 23/09/17,03:28:38,08,11,1, 11.9,1,1, 8.688, 10304.230, 507.000, 52724.410 23/09/17,03:28:38,09,11,1, 11.9,1,1, 8.688, 10304.195, 507.030, 52724.373 23/09/17,03:28:38,10,11,1, 11.9,1,1, 8.688, 10304.221, 507.017, 52724.395 23/09/17,03:28:38,11,11,1, 11.9,1,1, 8.688, 10304.215, 507.060, 52724.411 23/09/17,03:28:38,12,11,1, 11.9,1,1, 8.688, 10304.203, 507.090, 52724.398 23/09/17,03:28:38,13,11,1, 11.9,1,1, 8.688, 10304.200, 507.105, 52724.358 23/09/17,03:28:38,14,11,1, 11.9,1,1, 8.688, 10304.200, 507.126, 52724.383 23/09/17,03:28:38,15,11,1, 11.9,1,1, 8.688, 10304.168, 507.159, 52724.392 23/09/17,03:28:38,16,11,1, 11.9,1,1, 8.688, 10304.175, 507.178, 52724.430 23/09/17,03:28:38,17,11,1, 11.9,1,1, 8.688, 10304.208, 507.167, 52724.421 23/09/17,03:28:38,18,11,1, 11.9,1,1, 8.688, 10304.177, 507.209, 52724.408 23/09/17,03:28:38,19,11,1, 11.9,1,1, 8.688, 10304.207, 507.225, 52724.420 23/09/17,03:28:39,00,11,1, 11.9,1,1, 8.681, 10304.199, 507.225, 52724.420 23/09/17,03:28:39,01,11,1, 11.9,1,1, 8.681, 10304.193, 507.239, 52724.467 23/09/17,03:28:39,02,11,1, 11.9,1,1, 8.681, 10304.206, 507.275, 52724.458 23/09/17,03:28:39,03,11,1, 11.9,1,1, 8.681, 10304.202, 507.316, 52724.459 23/09/17,03:28:39,04,11,1, 11.9,1,1, 8.681, 10304.174, 507.314, 52724.598 23/09/17,03:28:39,05,11,1, 11.9,1,1, 8.681, 10304.216, 507.336, 52724.398 23/09/17,03:28:39,06,11,1, 11.9,1,1, 8.681, 10304.224, 507.368, 52724.425 23/09/17,03:28:39,07,11,1, 11.9,1,1, 8.681, 10304.212, 507.359, 52724.455 23/09/17,03:28:39,08,11,1, 11.9,1,1, 8.681, 10304.213, 507.394, 52724.475 23/09/17,03:28:39,09,11,1, 11.9,1,1, 8.681, 10304.178, 507.404, 52724.476 23/09/17,03:28:39,10,11,1, 11.9,1,1, 8.681, 10304.180, 507.402, 52724.456 23/09/17,03:28:39,11,11,1, 11.9,1,1, 8.681, 10304.198, 507.424, 52724.438 23/09/17,03:28:39,12,11,1, 11.9,1,1, 8.681, 10304.192, 507.456, 52724.445 23/09/17,03:28:39,13,11,1, 11.9,1,1, 8.681, 10304.193, 507.457, 52724.457 23/09/17,03:28:39,14,11,1, 11.9,1,1, 8.681, 10304.179, 507.467, 52724.472 23/09/17,03:28:39,15,11,1, 11.9,1,1, 8.681, 10304.167, 507.488, 52724.478 23/09/17,03:28:39,16,11,1, 11.9,1,1, 8.681, 10304.165, 507.521, 52724.471 23/09/17,03:28:39,17,11,1, 11.9,1,1, 8.681, 10304.174, 507.531, 52724.468 23/09/17,03:28:39,18,11,1, 11.9,1,1, 8.681, 10304.175, 507.560, 52724.494 23/09/17,03:28:39,19,11,1, 11.9,1,1, 8.681, 10304.173, 507.571, 52724.482 23/09/17,03:28:40,00,11,1, 11.8,1,1, 8.679, 10304.166, 507.571, 52724.482 23/09/17,03:28:40,01,11,1, 11.8,1,1, 8.679, 10304.198, 507.590, 52724.513 23/09/17,03:28:40,02,11,1, 11.8,1,1, 8.679, 10304.180, 507.597, 52724.512 23/09/17,03:28:40,03,11,1, 11.8,1,1, 8.679, 10304.172, 507.624, 52724.471 23/09/17,03:28:40,04,11,1, 11.8,1,1, 8.679, 10304.144, 507.621, 52724.491 23/09/17,03:28:40,05,11,1, 11.8,1,1, 8.679, 10304.165, 507.663, 52724.470 23/09/17,03:28:40,06,11,1, 11.8,1,1, 8.679, 10304.175, 507.672, 52724.487 23/09/17,03:28:40,07,11,1, 11.8,1,1, 8.679, 10304.170, 507.679, 52724.501 23/09/17,03:28:40,08,11,1, 11.8,1,1, 8.679, 10304.181, 507.700, 52724.489 23/09/17,03:28:40,09,11,1, 11.8,1,1, 8.679, 10304.185, 507.720, 52724.482 23/09/17,03:28:40,10,11,1, 11.8,1,1, 8.679, 10304.149, 507.728, 52724.449 23/09/17,03:28:40,11,11,1, 11.8,1,1, 8.679, 10304.146, 507.754, 52724.472 23/09/17,03:28:40,12,11,1, 11.8,1,1, 8.679, 10304.145, 507.779, 52724.494 23/09/17,03:28:40,13,11,1, 11.8,1,1, 8.679, 10304.178, 507.763, 52724.384 23/09/17,03:28:40,14,11,1, 11.8,1,1, 8.679, 10304.139, 507.810, 52724.575 23/09/17,03:28:40,15,11,1, 11.8,1,1, 8.679, 10304.142, 507.790, 52724.517 23/09/17,03:28:40,16,11,1, 11.8,1,1, 8.679, 10304.132, 507.795, 52724.489 23/09/17,03:28:40,17,11,1, 11.8,1,1, 8.679, 10304.135, 507.851, 52724.515 23/09/17,03:28:40,18,11,1, 11.8,1,1, 8.679, 10304.130, 507.802, 52724.445 23/09/17,03:28:40,19,11,1, 11.8,1,1, 8.679, 10304.137, 507.857, 52724.460 23/09/17,03:28:41,00,11,1, 11.9,1,1, 8.685, 10304.133, 507.857, 52724.460 23/09/17,03:28:41,01,11,1, 11.9,1,1, 8.685, 10304.094, 507.899, 52724.437 23/09/17,03:28:41,02,11,1, 11.9,1,1, 8.685, 10304.109, 507.880, 52724.464 23/09/17,03:28:41,03,11,1, 11.9,1,1, 8.685, 10304.122, 507.910, 52724.448 23/09/17,03:28:41,04,11,1, 11.9,1,1, 8.685, 10304.130, 507.926, 52724.470 23/09/17,03:28:41,05,11,1, 11.9,1,1, 8.685, 10304.114, 507.937, 52724.462 23/09/17,03:28:41,06,11,1, 11.9,1,1, 8.685, 10304.133, 507.947, 52724.422 23/09/17,03:28:41,07,11,1, 11.9,1,1, 8.685, 10304.104, 507.957, 52724.415 23/09/17,03:28:41,08,11,1, 11.9,1,1, 8.685, 10304.104, 507.988, 52724.427 23/09/17,03:28:41,09,11,1, 11.9,1,1, 8.685, 10304.094, 507.978, 52724.431 23/09/17,03:28:41,10,11,1, 11.9,1,1, 8.685, 10304.096, 507.997, 52724.433 23/09/17,03:28:41,11,11,1, 11.9,1,1, 8.685, 10304.113, 508.002, 52724.431 23/09/17,03:28:41,12,11,1, 11.9,1,1, 8.685, 10304.125, 508.012, 52724.410 23/09/17,03:28:41,13,11,1, 11.9,1,1, 8.685, 10304.102, 508.030, 52724.424 23/09/17,03:28:41,14,11,1, 11.9,1,1, 8.685, 10304.156, 508.039, 52724.435 23/09/17,03:28:41,15,11,1, 11.9,1,1, 8.685, 10304.145, 508.059, 52724.427 23/09/17,03:28:41,16,11,1, 11.9,1,1, 8.685, 10304.173, 508.074, 52724.466 23/09/17,03:28:41,17,11,1, 11.9,1,1, 8.685, 10304.164, 508.078, 52724.460 23/09/17,03:28:41,18,11,1, 11.9,1,1, 8.685, 10304.181, 508.085, 52724.457 23/09/17,03:28:41,19,11,1, 11.9,1,1, 8.685, 10304.167, 508.079, 52724.424 23/09/17,03:28:42,00,11,1, 11.9,1,1, 8.682, 10304.166, 508.079, 52724.424 23/09/17,03:28:42,01,11,1, 11.9,1,1, 8.682, 10304.152, 508.099, 52724.375 23/09/17,03:28:42,02,11,1, 11.9,1,1, 8.682, 10304.190, 508.131, 52724.402 23/09/17,03:28:42,03,11,1, 11.9,1,1, 8.682, 10304.191, 508.152, 52724.425 23/09/17,03:28:42,04,11,1, 11.9,1,1, 8.682, 10304.186, 508.135, 52724.410 23/09/17,03:28:42,05,11,1, 11.9,1,1, 8.682, 10304.167, 508.167, 52724.434 23/09/17,03:28:42,06,11,1, 11.9,1,1, 8.682, 10304.195, 508.180, 52724.394 23/09/17,03:28:42,07,11,1, 11.9,1,1, 8.682, 10304.186, 508.204, 52724.420 23/09/17,03:28:42,08,11,1, 11.9,1,1, 8.682, 10304.202, 508.191, 52724.392 23/09/17,03:28:42,09,11,1, 11.9,1,1, 8.682, 10304.204, 508.206, 52724.413 23/09/17,03:28:42,10,11,1, 11.9,1,1, 8.682, 10304.189, 508.237, 52724.401 23/09/17,03:28:42,11,11,1, 11.9,1,1, 8.682, 10304.200, 508.243, 52724.385 23/09/17,03:28:42,12,11,1, 11.9,1,1, 8.682, 10304.203, 508.275, 52724.377 23/09/17,03:28:42,13,11,1, 11.9,1,1, 8.682, 10304.202, 508.282, 52724.390 23/09/17,03:28:42,14,11,1, 11.9,1,1, 8.682, 10304.241, 508.284, 52724.375 23/09/17,03:28:42,15,11,1, 11.9,1,1, 8.682, 10304.184, 508.303, 52724.403 23/09/17,03:28:42,16,11,1, 11.9,1,1, 8.682, 10304.199, 508.318, 52724.343 23/09/17,03:28:42,17,11,1, 11.9,1,1, 8.682, 10304.201, 508.350, 52724.412 23/09/17,03:28:42,18,11,1, 11.9,1,1, 8.682, 10304.206, 508.383, 52724.386 23/09/17,03:28:42,19,11,1, 11.9,1,1, 8.682, 10304.205, 508.397, 52724.429 23/09/17,03:28:43,00,11,1, 11.9,1,1, 8.682, 10304.199, 508.397, 52724.429 23/09/17,03:28:43,01,11,1, 11.9,1,1, 8.682, 10304.192, 508.446, 52724.399 23/09/17,03:28:43,02,11,1, 11.9,1,1, 8.682, 10304.186, 508.452, 52724.392 23/09/17,03:28:43,03,11,1, 11.9,1,1, 8.682, 10304.196, 508.503, 52724.392 23/09/17,03:28:43,04,11,1, 11.9,1,1, 8.682, 10304.174, 508.503, 52724.370 23/09/17,03:28:43,05,11,1, 11.9,1,1, 8.682, 10304.173, 508.532, 52724.371 23/09/17,03:28:43,06,11,1, 11.9,1,1, 8.682, 10304.177, 508.565, 52724.398 23/09/17,03:28:43,07,11,1, 11.9,1,1, 8.682, 10304.144, 508.566, 52724.402 23/09/17,03:28:43,08,11,1, 11.9,1,1, 8.682, 10304.140, 508.586, 52724.410 23/09/17,03:28:43,09,11,1, 11.9,1,1, 8.682, 10304.147, 508.625, 52724.443 23/09/17,03:28:43,10,11,1, 11.9,1,1, 8.682, 10304.127, 508.631, 52724.400 23/09/17,03:28:43,11,11,1, 11.9,1,1, 8.682, 10304.140, 508.643, 52724.387 23/09/17,03:28:43,12,11,1, 11.9,1,1, 8.682, 10304.096, 508.690, 52724.397 23/09/17,03:28:43,13,11,1, 11.9,1,1, 8.682, 10304.110, 508.705, 52724.373 23/09/17,03:28:43,14,11,1, 11.9,1,1, 8.682, 10304.080, 508.706, 52724.407 23/09/17,03:28:43,15,11,1, 11.9,1,1, 8.682, 10304.082, 508.767, 52724.419 23/09/17,03:28:43,16,11,1, 11.9,1,1, 8.682, 10304.045, 508.742, 52724.397 23/09/17,03:28:43,17,11,1, 11.9,1,1, 8.682, 10304.056, 508.801, 52724.395 23/09/17,03:28:43,18,11,1, 11.9,1,1, 8.682, 10304.046, 508.830, 52724.410 23/09/17,03:28:43,19,11,1, 11.9,1,1, 8.682, 10304.047, 508.888, 52724.444 23/09/17,03:28:44,00,11,1, 11.8,1,1, 8.683, 10304.041, 508.888, 52724.444 23/09/17,03:28:44,01,11,1, 11.8,1,1, 8.683, 10304.031, 508.906, 52724.423 23/09/17,03:28:44,02,11,1, 11.8,1,1, 8.683, 10304.015, 508.967, 52724.451 23/09/17,03:28:44,03,11,1, 11.8,1,1, 8.683, 10304.018, 508.967, 52724.461 23/09/17,03:28:44,04,11,1, 11.8,1,1, 8.683, 10303.997, 508.996, 52724.497 23/09/17,03:28:44,05,11,1, 11.8,1,1, 8.683, 10303.978, 509.049, 52724.508 23/09/17,03:28:44,06,11,1, 11.8,1,1, 8.683, 10303.990, 509.056, 52724.491 23/09/17,03:28:44,07,11,1, 11.8,1,1, 8.683, 10303.976, 509.080, 52724.467 23/09/17,03:28:44,08,11,1, 11.8,1,1, 8.683, 10303.977, 509.088, 52724.517 23/09/17,03:28:44,09,11,1, 11.8,1,1, 8.683, 10303.967, 509.131, 52724.514 23/09/17,03:28:44,10,11,1, 11.8,1,1, 8.683, 10303.911, 509.160, 52724.449 23/09/17,03:28:44,11,11,1, 11.8,1,1, 8.683, 10303.981, 509.170, 52724.600 23/09/17,03:28:44,12,11,1, 11.8,1,1, 8.683, 10303.942, 509.201, 52724.498 23/09/17,03:28:44,13,11,1, 11.8,1,1, 8.683, 10303.910, 509.225, 52724.540 23/09/17,03:28:44,14,11,1, 11.8,1,1, 8.683, 10303.903, 509.279, 52724.564 23/09/17,03:28:44,15,11,1, 11.8,1,1, 8.683, 10303.883, 509.288, 52724.547 23/09/17,03:28:44,16,11,1, 11.8,1,1, 8.683, 10303.895, 509.317, 52724.570 23/09/17,03:28:44,17,11,1, 11.8,1,1, 8.683, 10303.878, 509.356, 52724.566 23/09/17,03:28:44,18,11,1, 11.8,1,1, 8.683, 10303.880, 509.378, 52724.554 23/09/17,03:28:44,19,11,1, 11.8,1,1, 8.683, 10303.841, 509.406, 52724.547 23/09/17,03:28:45,00,11,1, 11.9,1,1, 8.680, 10303.841, 509.406, 52724.547 23/09/17,03:28:45,01,11,1, 11.9,1,1, 8.680, 10303.844, 509.447, 52724.538 23/09/17,03:28:45,02,11,1, 11.9,1,1, 8.680, 10303.819, 509.485, 52724.595 23/09/17,03:28:45,03,11,1, 11.9,1,1, 8.680, 10303.837, 509.502, 52724.537 23/09/17,03:28:45,04,11,1, 11.9,1,1, 8.680, 10303.813, 509.564, 52724.614 23/09/17,03:28:45,05,11,1, 11.9,1,1, 8.680, 10303.803, 509.582, 52724.592 23/09/17,03:28:45,06,11,1, 11.9,1,1, 8.680, 10303.795, 509.621, 52724.642 23/09/17,03:28:45,07,11,1, 11.9,1,1, 8.680, 10303.796, 509.652, 52724.648 23/09/17,03:28:45,08,11,1, 11.9,1,1, 8.680, 10303.771, 509.707, 52724.636 23/09/17,03:28:45,09,11,1, 11.9,1,1, 8.680, 10303.784, 509.722, 52724.694 23/09/17,03:28:45,10,11,1, 11.9,1,1, 8.680, 10303.760, 509.737, 52724.661 23/09/17,03:28:45,11,11,1, 11.9,1,1, 8.680, 10303.749, 509.799, 52724.684 23/09/17,03:28:45,12,11,1, 11.9,1,1, 8.680, 10303.750, 509.841, 52724.715 23/09/17,03:28:45,13,11,1, 11.9,1,1, 8.680, 10303.730, 509.875, 52724.693 23/09/17,03:28:45,14,11,1, 11.9,1,1, 8.680, 10303.682, 509.901, 52724.740 23/09/17,03:28:45,15,11,1, 11.9,1,1, 8.680, 10303.703, 509.944, 52724.722 23/09/17,03:28:45,16,11,1, 11.9,1,1, 8.680, 10303.683, 509.974, 52724.733 23/09/17,03:28:45,17,11,1, 11.9,1,1, 8.680, 10303.669, 510.024, 52724.738 23/09/17,03:28:45,18,11,1, 11.9,1,1, 8.680, 10303.655, 510.054, 52724.771 23/09/17,03:28:45,19,11,1, 11.9,1,1, 8.680, 10303.651, 510.112, 52724.769 23/09/17,03:28:46,00,11,1, 11.8,1,1, 8.680, 10303.649, 510.112, 52724.769 23/09/17,03:28:46,01,11,1, 11.8,1,1, 8.680, 10303.649, 510.154, 52724.850 23/09/17,03:28:46,02,11,1, 11.8,1,1, 8.680, 10303.621, 510.192, 52724.832 23/09/17,03:28:46,03,11,1, 11.8,1,1, 8.680, 10303.615, 510.234, 52724.856 23/09/17,03:28:46,04,11,1, 11.8,1,1, 8.680, 10303.592, 510.265, 52724.897 23/09/17,03:28:46,05,11,1, 11.8,1,1, 8.680, 10303.582, 510.313, 52724.896 23/09/17,03:28:46,06,11,1, 11.8,1,1, 8.680, 10303.583, 510.350, 52724.904 23/09/17,03:28:46,07,11,1, 11.8,1,1, 8.680, 10303.569, 510.403, 52724.904 23/09/17,03:28:46,08,11,1, 11.8,1,1, 8.680, 10303.527, 510.391, 52724.903 23/09/17,03:28:46,09,11,1, 11.8,1,1, 8.680, 10303.536, 510.472, 52724.958 23/09/17,03:28:46,10,11,1, 11.8,1,1, 8.680, 10303.546, 510.511, 52724.942 23/09/17,03:28:46,11,11,1, 11.8,1,1, 8.680, 10303.516, 510.549, 52724.974 23/09/17,03:28:46,12,11,1, 11.8,1,1, 8.680, 10303.504, 510.577, 52724.987 23/09/17,03:28:46,13,11,1, 11.8,1,1, 8.680, 10303.495, 510.633, 52724.981 23/09/17,03:28:46,14,11,1, 11.8,1,1, 8.680, 10303.495, 510.640, 52724.999 23/09/17,03:28:46,15,11,1, 11.8,1,1, 8.680, 10303.480, 510.671, 52724.856 23/09/17,03:28:46,16,11,1, 11.8,1,1, 8.680, 10303.463, 510.726, 52725.052 23/09/17,03:28:46,17,11,1, 11.8,1,1, 8.680, 10303.454, 510.759, 52725.084 23/09/17,03:28:46,18,11,1, 11.8,1,1, 8.680, 10303.444, 510.807, 52725.107 23/09/17,03:28:46,19,11,1, 11.8,1,1, 8.680, 10303.393, 510.825, 52725.107 23/09/17,03:28:47,00,11,1, 11.9,1,1, 8.686, 10303.390, 510.825, 52725.107 23/09/17,03:28:47,01,11,1, 11.9,1,1, 8.686, 10303.392, 510.915, 52725.101 23/09/17,03:28:47,02,11,1, 11.9,1,1, 8.686, 10303.399, 510.920, 52725.147 23/09/17,03:28:47,03,11,1, 11.9,1,1, 8.686, 10303.382, 510.947, 52725.121 23/09/17,03:28:47,04,11,1, 11.9,1,1, 8.686, 10303.377, 510.991, 52725.151 23/09/17,03:28:47,05,11,1, 11.9,1,1, 8.686, 10303.368, 511.003, 52725.221 23/09/17,03:28:47,06,11,1, 11.9,1,1, 8.686, 10303.371, 511.049, 52725.227 23/09/17,03:28:47,07,11,1, 11.9,1,1, 8.686, 10303.378, 511.076, 52725.252 23/09/17,03:28:47,08,11,1, 11.9,1,1, 8.686, 10303.364, 511.146, 52725.252 23/09/17,03:28:47,09,11,1, 11.9,1,1, 8.686, 10303.348, 511.146, 52725.251 23/09/17,03:28:47,10,11,1, 11.9,1,1, 8.686, 10303.360, 511.166, 52725.322 23/09/17,03:28:47,11,11,1, 11.9,1,1, 8.686, 10303.345, 511.222, 52725.340 23/09/17,03:28:47,12,11,1, 11.9,1,1, 8.686, 10303.329, 511.247, 52725.340 23/09/17,03:28:47,13,11,1, 11.9,1,1, 8.686, 10303.332, 511.288, 52725.411 23/09/17,03:28:47,14,11,1, 11.9,1,1, 8.686, 10303.322, 511.322, 52725.387 23/09/17,03:28:47,15,11,1, 11.9,1,1, 8.686, 10303.326, 511.346, 52725.418 23/09/17,03:28:47,16,11,1, 11.9,1,1, 8.686, 10303.328, 511.348, 52725.431 23/09/17,03:28:47,17,11,1, 11.9,1,1, 8.686, 10303.331, 511.397, 52725.434 23/09/17,03:28:47,18,11,1, 11.9,1,1, 8.686, 10303.313, 511.404, 52725.441 23/09/17,03:28:47,19,11,1, 11.9,1,1, 8.686, 10303.332, 511.458, 52725.520 23/09/17,03:28:48,00,11,1, 11.9,1,1, 8.684, 10303.323, 511.458, 52725.520 23/09/17,03:28:48,01,11,1, 11.9,1,1, 8.684, 10303.304, 511.506, 52725.527 23/09/17,03:28:48,02,11,1, 11.9,1,1, 8.684, 10303.286, 511.553, 52725.570 23/09/17,03:28:48,03,11,1, 11.9,1,1, 8.684, 10303.309, 511.585, 52725.605 23/09/17,03:28:48,04,11,1, 11.9,1,1, 8.684, 10303.284, 511.625, 52725.604 23/09/17,03:28:48,05,11,1, 11.9,1,1, 8.684, 10303.292, 511.637, 52725.603 23/09/17,03:28:48,06,11,1, 11.9,1,1, 8.684, 10303.296, 511.666, 52725.611 23/09/17,03:28:48,07,11,1, 11.9,1,1, 8.684, 10303.293, 511.692, 52725.634 23/09/17,03:28:48,08,11,1, 11.9,1,1, 8.684, 10303.306, 511.714, 52725.651 23/09/17,03:28:48,09,11,1, 11.9,1,1, 8.684, 10303.296, 511.751, 52725.683 23/09/17,03:28:48,10,11,1, 11.9,1,1, 8.684, 10303.288, 511.798, 52725.687 23/09/17,03:28:48,11,11,1, 11.9,1,1, 8.684, 10303.286, 511.793, 52725.674 23/09/17,03:28:48,12,11,1, 11.9,1,1, 8.684, 10303.295, 511.825, 52725.701 23/09/17,03:28:48,13,11,1, 11.9,1,1, 8.684, 10303.294, 511.861, 52725.717 23/09/17,03:28:48,14,11,1, 11.9,1,1, 8.684, 10303.311, 511.874, 52725.730 23/09/17,03:28:48,15,11,1, 11.9,1,1, 8.684, 10303.308, 511.911, 52725.785 23/09/17,03:28:48,16,11,1, 11.9,1,1, 8.684, 10303.323, 511.943, 52725.762 23/09/17,03:28:48,17,11,1, 11.9,1,1, 8.684, 10303.324, 511.955, 52725.773 23/09/17,03:28:48,18,11,1, 11.9,1,1, 8.684, 10303.313, 512.014, 52725.794 23/09/17,03:28:48,19,11,1, 11.9,1,1, 8.684, 10303.320, 512.007, 52725.794 23/09/17,03:28:49,00,11,1, 11.9,1,1, 8.682, 10303.315, 512.007, 52725.794 23/09/17,03:28:49,01,11,1, 11.9,1,1, 8.682, 10303.299, 512.038, 52725.843 23/09/17,03:28:49,02,11,1, 11.9,1,1, 8.682, 10303.334, 512.065, 52725.853 23/09/17,03:28:49,03,11,1, 11.9,1,1, 8.682, 10303.332, 512.094, 52725.858 23/09/17,03:28:49,04,11,1, 11.9,1,1, 8.682, 10303.312, 512.106, 52725.898 23/09/17,03:28:49,05,11,1, 11.9,1,1, 8.682, 10303.317, 512.131, 52725.908 23/09/17,03:28:49,06,11,1, 11.9,1,1, 8.682, 10303.317, 512.166, 52725.880 23/09/17,03:28:49,07,11,1, 11.9,1,1, 8.682, 10303.324, 512.198, 52725.909 23/09/17,03:28:49,08,11,1, 11.9,1,1, 8.682, 10303.335, 512.207, 52725.896 23/09/17,03:28:49,09,11,1, 11.9,1,1, 8.682, 10303.313, 512.225, 52725.953 23/09/17,03:28:49,10,11,1, 11.9,1,1, 8.682, 10303.336, 512.257, 52725.923 23/09/17,03:28:49,11,11,1, 11.9,1,1, 8.682, 10303.317, 512.252, 52725.964 23/09/17,03:28:49,12,11,1, 11.9,1,1, 8.682, 10303.311, 512.306, 52726.011 23/09/17,03:28:49,13,11,1, 11.9,1,1, 8.682, 10303.304, 512.314, 52725.971 23/09/17,03:28:49,14,11,1, 11.9,1,1, 8.682, 10303.309, 512.345, 52725.988 23/09/17,03:28:49,15,11,1, 11.9,1,1, 8.682, 10303.320, 512.378, 52726.024 23/09/17,03:28:49,16,11,1, 11.9,1,1, 8.682, 10303.312, 512.389, 52726.027 23/09/17,03:28:49,17,11,1, 11.9,1,1, 8.682, 10303.302, 512.381, 52726.017 23/09/17,03:28:49,18,11,1, 11.9,1,1, 8.682, 10303.315, 512.398, 52726.072 23/09/17,03:28:49,19,11,1, 11.9,1,1, 8.682, 10303.321, 512.438, 52726.117 23/09/17,03:28:50,00,11,1, 11.9,1,1, 8.684, 10303.315, 512.438, 52726.117 23/09/17,03:28:50,01,11,1, 11.9,1,1, 8.684, 10303.326, 512.482, 52726.118 23/09/17,03:28:50,02,11,1, 11.9,1,1, 8.684, 10303.309, 512.482, 52726.151 23/09/17,03:28:50,03,11,1, 11.9,1,1, 8.684, 10303.302, 512.495, 52726.175 23/09/17,03:28:50,04,11,1, 11.9,1,1, 8.684, 10303.297, 512.543, 52726.200 23/09/17,03:28:50,05,11,1, 11.9,1,1, 8.684, 10303.277, 512.540, 52726.223 23/09/17,03:28:50,06,11,1, 11.9,1,1, 8.684, 10303.258, 512.594, 52726.235 23/09/17,03:28:50,07,11,1, 11.9,1,1, 8.684, 10303.299, 512.584, 52726.239 23/09/17,03:28:50,08,11,1, 11.9,1,1, 8.684, 10303.280, 512.630, 52726.250 23/09/17,03:28:50,09,11,1, 11.9,1,1, 8.684, 10303.248, 512.629, 52726.255 23/09/17,03:28:50,10,11,1, 11.9,1,1, 8.684, 10303.265, 512.663, 52726.296 23/09/17,03:28:50,11,11,1, 11.9,1,1, 8.684, 10303.261, 512.665, 52726.326 23/09/17,03:28:50,12,11,1, 11.9,1,1, 8.684, 10303.226, 512.671, 52726.208 23/09/17,03:28:50,13,11,1, 11.9,1,1, 8.684, 10303.211, 512.731, 52726.444 23/09/17,03:28:50,14,11,1, 11.9,1,1, 8.684, 10303.222, 512.754, 52726.449 23/09/17,03:28:50,15,11,1, 11.9,1,1, 8.684, 10303.208, 512.770, 52726.471 23/09/17,03:28:50,16,11,1, 11.9,1,1, 8.684, 10303.174, 512.790, 52726.457 23/09/17,03:28:50,17,11,1, 11.9,1,1, 8.684, 10303.180, 512.823, 52726.459 23/09/17,03:28:50,18,11,1, 11.9,1,1, 8.684, 10303.164, 512.810, 52726.460 23/09/17,03:28:50,19,11,1, 11.9,1,1, 8.684, 10303.164, 512.828, 52726.508 23/09/17,03:28:51,00,10,1, 11.9,1,1, 8.683, 10303.156, 512.828, 52726.508 23/09/17,03:28:51,01,10,1, 11.9,1,1, 8.683, 10303.117, 512.870, 52726.523 23/09/17,03:28:51,02,10,1, 11.9,1,1, 8.683, 10303.104, 512.896, 52726.578 23/09/17,03:28:51,03,10,1, 11.9,1,1, 8.683, 10303.063, 512.900, 52726.567 23/09/17,03:28:51,04,10,1, 11.9,1,1, 8.683, 10303.055, 512.946, 52726.579 23/09/17,03:28:51,05,10,1, 11.9,1,1, 8.683, 10303.067, 512.950, 52726.608 23/09/17,03:28:51,06,10,1, 11.9,1,1, 8.683, 10303.062, 512.974, 52726.609 23/09/17,03:28:51,07,10,1, 11.9,1,1, 8.683, 10303.041, 512.980, 52726.631 23/09/17,03:28:51,08,10,1, 11.9,1,1, 8.683, 10302.996, 513.001, 52726.641 23/09/17,03:28:51,09,10,1, 11.9,1,1, 8.683, 10302.983, 513.019, 52726.680 23/09/17,03:28:51,10,10,1, 11.9,1,1, 8.683, 10302.968, 513.037, 52726.731 23/09/17,03:28:51,11,10,1, 11.9,1,1, 8.683, 10302.971, 513.048, 52726.718 23/09/17,03:28:51,12,10,1, 11.9,1,1, 8.683, 10302.919, 513.069, 52726.785 23/09/17,03:28:51,13,10,1, 11.9,1,1, 8.683, 10302.920, 513.094, 52726.799 23/09/17,03:28:51,14,10,1, 11.9,1,1, 8.683, 10302.909, 513.108, 52726.807 23/09/17,03:28:51,15,10,1, 11.9,1,1, 8.683, 10302.876, 513.126, 52726.835 23/09/17,03:28:51,16,10,1, 11.9,1,1, 8.683, 10302.873, 513.133, 52726.875 23/09/17,03:28:51,17,10,1, 11.9,1,1, 8.683, 10302.812, 513.177, 52726.878 23/09/17,03:28:51,18,10,1, 11.9,1,1, 8.683, 10302.844, 513.149, 52726.893 23/09/17,03:28:51,19,10,1, 11.9,1,1, 8.683, 10302.838, 513.189, 52726.930 23/09/17,03:28:52,00,11,1, 11.9,1,1, 8.684, 10302.831, 513.189, 52726.930 23/09/17,03:28:52,01,11,1, 11.9,1,1, 8.684, 10302.778, 513.208, 52726.952 23/09/17,03:28:52,02,11,1, 11.9,1,1, 8.684, 10302.761, 513.220, 52727.008 23/09/17,03:28:52,03,11,1, 11.9,1,1, 8.684, 10302.729, 513.230, 52727.015 23/09/17,03:28:52,04,11,1, 11.9,1,1, 8.684, 10302.741, 513.246, 52727.027 23/09/17,03:28:52,05,11,1, 11.9,1,1, 8.684, 10302.704, 513.273, 52727.061 23/09/17,03:28:52,06,11,1, 11.9,1,1, 8.684, 10302.698, 513.282, 52727.083 23/09/17,03:28:52,07,11,1, 11.9,1,1, 8.684, 10302.689, 513.299, 52727.083 23/09/17,03:28:52,08,11,1, 11.9,1,1, 8.684, 10302.663, 513.312, 52727.118 23/09/17,03:28:52,09,11,1, 11.9,1,1, 8.684, 10302.662, 513.317, 52727.131 23/09/17,03:28:52,10,11,1, 11.9,1,1, 8.684, 10302.649, 513.312, 52727.175 23/09/17,03:28:52,11,11,1, 11.9,1,1, 8.684, 10302.612, 513.369, 52727.173 23/09/17,03:28:52,12,11,1, 11.9,1,1, 8.684, 10302.623, 513.375, 52727.225 23/09/17,03:28:52,13,11,1, 11.9,1,1, 8.684, 10302.578, 513.390, 52727.201 23/09/17,03:28:52,14,11,1, 11.9,1,1, 8.684, 10302.569, 513.415, 52727.260 23/09/17,03:28:52,15,11,1, 11.9,1,1, 8.684, 10302.526, 513.424, 52727.285 23/09/17,03:28:52,16,11,1, 11.9,1,1, 8.684, 10302.532, 513.428, 52727.263 23/09/17,03:28:52,17,11,1, 11.9,1,1, 8.684, 10302.508, 513.431, 52727.335 23/09/17,03:28:52,18,11,1, 11.9,1,1, 8.684, 10302.473, 513.461, 52727.358 23/09/17,03:28:52,19,11,1, 11.9,1,1, 8.684, 10302.472, 513.497, 52727.374 23/09/17,03:28:53,00,08,1, 11.9,1,1, 8.684, 10302.464, 513.497, 52727.374 23/09/17,03:28:53,01,08,1, 11.9,1,1, 8.684, 10302.418, 513.520, 52727.398 23/09/17,03:28:53,02,08,1, 11.9,1,1, 8.684, 10302.420, 513.527, 52727.407 23/09/17,03:28:53,03,08,1, 11.9,1,1, 8.684, 10302.389, 513.536, 52727.405 23/09/17,03:28:53,04,08,1, 11.9,1,1, 8.684, 10302.370, 513.547, 52727.460 23/09/17,03:28:53,05,08,1, 11.9,1,1, 8.684, 10302.359, 513.557, 52727.471 23/09/17,03:28:53,06,08,1, 11.9,1,1, 8.684, 10302.320, 513.609, 52727.525 23/09/17,03:28:53,07,08,1, 11.9,1,1, 8.684, 10302.356, 513.586, 52727.495 23/09/17,03:28:53,08,08,1, 11.9,1,1, 8.684, 10302.304, 513.613, 52727.578 23/09/17,03:28:53,09,08,1, 11.9,1,1, 8.684, 10302.314, 513.644, 52727.550 23/09/17,03:28:53,10,08,1, 11.9,1,1, 8.684, 10302.278, 513.654, 52727.603 23/09/17,03:28:53,11,08,1, 11.9,1,1, 8.684, 10302.278, 513.663, 52727.603 23/09/17,03:28:53,12,08,1, 11.9,1,1, 8.684, 10302.245, 513.637, 52727.603 23/09/17,03:28:53,13,08,1, 11.9,1,1, 8.684, 10302.215, 513.671, 52727.607 23/09/17,03:28:53,14,08,1, 11.9,1,1, 8.684, 10302.202, 513.692, 52727.617 23/09/17,03:28:53,15,08,1, 11.9,1,1, 8.684, 10302.201, 513.727, 52727.653 23/09/17,03:28:53,16,08,1, 11.9,1,1, 8.684, 10302.156, 513.724, 52727.671 23/09/17,03:28:53,17,08,1, 11.9,1,1, 8.684, 10302.166, 513.746, 52727.703 23/09/17,03:28:53,18,08,1, 11.9,1,1, 8.684, 10302.128, 513.744, 52727.718 23/09/17,03:28:53,19,08,1, 11.9,1,1, 8.684, 10302.118, 513.739, 52727.719 23/09/17,03:28:54,00,10,1, 11.9,1,1, 8.682, 10302.113, 513.739, 52727.719 23/09/17,03:28:54,01,10,1, 11.9,1,1, 8.682, 10302.087, 513.777, 52727.759 23/09/17,03:28:54,02,10,1, 11.9,1,1, 8.682, 10302.064, 513.813, 52727.750 23/09/17,03:28:54,03,10,1, 11.9,1,1, 8.682, 10302.050, 513.830, 52727.763 23/09/17,03:28:54,04,10,1, 11.9,1,1, 8.682, 10302.056, 513.830, 52727.750 23/09/17,03:28:54,05,10,1, 11.9,1,1, 8.682, 10302.021, 513.827, 52727.782 23/09/17,03:28:54,06,10,1, 11.9,1,1, 8.682, 10301.973, 513.835, 52727.824 23/09/17,03:28:54,07,10,1, 11.9,1,1, 8.682, 10301.983, 513.859, 52727.840 23/09/17,03:28:54,08,10,1, 11.9,1,1, 8.682, 10301.954, 513.852, 52727.849 23/09/17,03:28:54,09,10,1, 11.9,1,1, 8.682, 10301.977, 513.868, 52728.002 23/09/17,03:28:54,10,10,1, 11.9,1,1, 8.682, 10301.929, 513.874, 52727.854 23/09/17,03:28:54,11,10,1, 11.9,1,1, 8.682, 10301.929, 513.874, 52727.919 23/09/17,03:28:54,12,10,1, 11.9,1,1, 8.682, 10301.920, 513.891, 52727.893 23/09/17,03:28:54,13,10,1, 11.9,1,1, 8.682, 10301.895, 513.892, 52727.886 23/09/17,03:28:54,14,10,1, 11.9,1,1, 8.682, 10301.884, 513.888, 52727.952 23/09/17,03:28:54,15,10,1, 11.9,1,1, 8.682, 10301.851, 513.894, 52727.919 23/09/17,03:28:54,16,10,1, 11.9,1,1, 8.682, 10301.844, 513.914, 52727.950 23/09/17,03:28:54,17,10,1, 11.9,1,1, 8.682, 10301.861, 513.899, 52727.964 23/09/17,03:28:54,18,10,1, 11.9,1,1, 8.682, 10301.831, 513.885, 52728.027 23/09/17,03:28:54,19,10,1, 11.9,1,1, 8.682, 10301.831, 513.904, 52728.033 23/09/17,03:28:55,00,10,1, 11.9,1,1, 8.683, 10301.830, 513.904, 52728.033 23/09/17,03:28:55,01,10,1, 11.9,1,1, 8.683, 10301.796, 513.904, 52727.979 23/09/17,03:28:55,02,10,1, 11.9,1,1, 8.683, 10301.799, 513.944, 52728.046 23/09/17,03:28:55,03,10,1, 11.9,1,1, 8.683, 10301.786, 513.937, 52728.021 23/09/17,03:28:55,04,10,1, 11.9,1,1, 8.683, 10301.764, 513.921, 52728.058 23/09/17,03:28:55,05,10,1, 11.9,1,1, 8.683, 10301.774, 513.928, 52728.024 23/09/17,03:28:55,06,10,1, 11.9,1,1, 8.683, 10301.765, 513.942, 52728.097 23/09/17,03:28:55,07,10,1, 11.9,1,1, 8.683, 10301.759, 513.921, 52728.061 23/09/17,03:28:55,08,10,1, 11.9,1,1, 8.683, 10301.787, 513.929, 52728.085 23/09/17,03:28:55,09,10,1, 11.9,1,1, 8.683, 10301.751, 513.921, 52728.089 23/09/17,03:28:55,10,10,1, 11.9,1,1, 8.683, 10301.780, 513.926, 52728.037 23/09/17,03:28:55,11,10,1, 11.9,1,1, 8.683, 10301.713, 513.943, 52728.104 23/09/17,03:28:55,12,10,1, 11.9,1,1, 8.683, 10301.738, 513.922, 52728.155 23/09/17,03:28:55,13,10,1, 11.9,1,1, 8.683, 10301.728, 513.959, 52728.167 23/09/17,03:28:55,14,10,1, 11.9,1,1, 8.683, 10301.739, 513.946, 52728.168 23/09/17,03:28:55,15,10,1, 11.9,1,1, 8.683, 10301.725, 513.956, 52728.175 23/09/17,03:28:55,16,10,1, 11.9,1,1, 8.683, 10301.718, 513.964, 52728.201 23/09/17,03:28:55,17,10,1, 11.9,1,1, 8.683, 10301.712, 513.961, 52728.195 23/09/17,03:28:55,18,10,1, 11.9,1,1, 8.683, 10301.714, 513.941, 52728.181 23/09/17,03:28:55,19,10,1, 11.9,1,1, 8.683, 10301.695, 513.940, 52728.188 23/09/17,03:28:56,00,10,1, 11.9,1,1, 8.680, 10301.688, 513.940, 52728.188 23/09/17,03:28:56,01,10,1, 11.9,1,1, 8.680, 10301.695, 513.938, 52728.248 23/09/17,03:28:56,02,10,1, 11.9,1,1, 8.680, 10301.679, 513.951, 52728.213 23/09/17,03:28:56,03,10,1, 11.9,1,1, 8.680, 10301.661, 513.941, 52728.218 23/09/17,03:28:56,04,10,1, 11.9,1,1, 8.680, 10301.680, 513.943, 52728.256 23/09/17,03:28:56,05,10,1, 11.9,1,1, 8.680, 10301.673, 513.944, 52728.288 23/09/17,03:28:56,06,10,1, 11.9,1,1, 8.680, 10301.660, 513.947, 52728.229 23/09/17,03:28:56,07,10,1, 11.9,1,1, 8.680, 10301.690, 513.945, 52728.274 23/09/17,03:28:56,08,10,1, 11.9,1,1, 8.680, 10301.697, 513.934, 52728.276 23/09/17,03:28:56,09,10,1, 11.9,1,1, 8.680, 10301.709, 513.966, 52728.414 23/09/17,03:28:56,10,10,1, 11.9,1,1, 8.680, 10301.664, 513.967, 52728.215 23/09/17,03:28:56,11,10,1, 11.9,1,1, 8.680, 10301.665, 513.966, 52728.294 23/09/17,03:28:56,12,10,1, 11.9,1,1, 8.680, 10301.701, 513.943, 52728.313 23/09/17,03:28:56,13,10,1, 11.9,1,1, 8.680, 10301.714, 513.947, 52728.295 23/09/17,03:28:56,14,10,1, 11.9,1,1, 8.680, 10301.691, 513.946, 52728.319 23/09/17,03:28:56,15,10,1, 11.9,1,1, 8.680, 10301.701, 513.960, 52728.319 23/09/17,03:28:56,16,10,1, 11.9,1,1, 8.680, 10301.699, 513.950, 52728.374 23/09/17,03:28:56,17,10,1, 11.9,1,1, 8.680, 10301.717, 513.939, 52728.322 23/09/17,03:28:56,18,10,1, 11.9,1,1, 8.680, 10301.736, 513.918, 52728.355 23/09/17,03:28:56,19,10,1, 11.9,1,1, 8.680, 10301.731, 513.957, 52728.389 23/09/17,03:28:57,00,10,1, 11.9,1,1, 8.680, 10301.729, 513.957, 52728.389 23/09/17,03:28:57,01,10,1, 11.9,1,1, 8.680, 10301.710, 513.942, 52728.406 23/09/17,03:28:57,02,10,1, 11.9,1,1, 8.680, 10301.763, 514.010, 52728.674 23/09/17,03:28:57,03,10,1, 11.9,1,1, 8.680, 10301.766, 514.028, 52728.688 23/09/17,03:28:57,04,10,1, 11.9,1,1, 8.680, 10301.788, 514.026, 52728.719 23/09/17,03:28:57,05,10,1, 11.9,1,1, 8.680, 10301.798, 514.011, 52728.702 23/09/17,03:28:57,06,10,1, 11.9,1,1, 8.680, 10301.826, 514.013, 52728.714 23/09/17,03:28:57,07,10,1, 11.9,1,1, 8.680, 10301.884, 514.023, 52728.751 23/09/17,03:28:57,08,10,1, 11.9,1,1, 8.680, 10301.858, 514.024, 52728.740 23/09/17,03:28:57,09,10,1, 11.9,1,1, 8.680, 10301.887, 514.007, 52728.747 23/09/17,03:28:57,10,10,1, 11.9,1,1, 8.680, 10301.888, 514.007, 52728.756 23/09/17,03:28:57,11,10,1, 11.9,1,1, 8.680, 10301.881, 514.014, 52728.735 23/09/17,03:28:57,12,10,1, 11.9,1,1, 8.680, 10301.915, 513.993, 52728.769 23/09/17,03:28:57,13,10,1, 11.9,1,1, 8.680, 10301.926, 514.020, 52728.749 23/09/17,03:28:57,14,10,1, 11.9,1,1, 8.680, 10301.944, 514.015, 52728.795 23/09/17,03:28:57,15,10,1, 11.9,1,1, 8.680, 10301.939, 514.018, 52728.758 23/09/17,03:28:57,16,10,1, 11.9,1,1, 8.680, 10301.946, 513.994, 52728.772 23/09/17,03:28:57,17,10,1, 11.9,1,1, 8.680, 10301.970, 514.018, 52728.851 23/09/17,03:28:57,18,10,1, 11.9,1,1, 8.680, 10302.006, 513.978, 52728.811 23/09/17,03:28:57,19,10,1, 11.9,1,1, 8.680, 10302.029, 513.985, 52728.842 23/09/17,03:28:58,00,11,1, 11.9,1,1, 8.683, 10302.022, 513.985, 52728.842 23/09/17,03:28:58,01,11,1, 11.9,1,1, 8.683, 10302.101, 513.979, 52728.875 23/09/17,03:28:58,02,11,1, 11.9,1,1, 8.683, 10302.097, 513.977, 52728.870 23/09/17,03:28:58,03,11,1, 11.9,1,1, 8.683, 10302.092, 513.988, 52728.874 23/09/17,03:28:58,04,11,1, 11.9,1,1, 8.683, 10302.130, 513.967, 52728.869 23/09/17,03:28:58,05,11,1, 11.9,1,1, 8.683, 10302.128, 513.971, 52728.916 23/09/17,03:28:58,06,11,1, 11.9,1,1, 8.683, 10302.136, 513.983, 52728.891 23/09/17,03:28:58,07,11,1, 11.9,1,1, 8.683, 10302.151, 513.971, 52728.885 23/09/17,03:28:58,08,11,1, 11.9,1,1, 8.683, 10302.172, 513.986, 52728.893 23/09/17,03:28:58,09,11,1, 11.9,1,1, 8.683, 10302.196, 513.996, 52728.938 23/09/17,03:28:58,10,11,1, 11.9,1,1, 8.683, 10302.227, 513.983, 52728.956 23/09/17,03:28:58,11,11,1, 11.9,1,1, 8.683, 10302.237, 513.971, 52728.949 23/09/17,03:28:58,12,11,1, 11.9,1,1, 8.683, 10302.250, 513.994, 52728.966 23/09/17,03:28:58,13,11,1, 11.9,1,1, 8.683, 10302.271, 514.002, 52728.989 23/09/17,03:28:58,14,11,1, 11.9,1,1, 8.683, 10302.273, 513.998, 52729.005 23/09/17,03:28:58,15,11,1, 11.9,1,1, 8.683, 10302.278, 513.983, 52729.009 23/09/17,03:28:58,16,11,1, 11.9,1,1, 8.683, 10302.324, 513.999, 52729.019 23/09/17,03:28:58,17,11,1, 11.9,1,1, 8.683, 10302.349, 513.983, 52729.003 23/09/17,03:28:58,18,11,1, 11.9,1,1, 8.683, 10302.343, 513.996, 52729.035 23/09/17,03:28:58,19,11,1, 11.9,1,1, 8.683, 10302.386, 513.989, 52729.024 23/09/17,03:28:59,00,11,1, 11.8,1,1, 8.684, 10302.380, 513.989, 52729.024 23/09/17,03:28:59,01,11,1, 11.8,1,1, 8.684, 10302.428, 514.008, 52729.098 23/09/17,03:28:59,02,11,1, 11.8,1,1, 8.684, 10302.433, 514.016, 52729.122 23/09/17,03:28:59,03,11,1, 11.8,1,1, 8.684, 10302.450, 514.018, 52729.237 23/09/17,03:28:59,04,11,1, 11.8,1,1, 8.684, 10302.494, 514.030, 52729.068 23/09/17,03:28:59,05,11,1, 11.8,1,1, 8.684, 10302.504, 514.043, 52729.046 23/09/17,03:28:59,06,11,1, 11.8,1,1, 8.684, 10302.519, 514.063, 52729.115 23/09/17,03:28:59,07,11,1, 11.8,1,1, 8.684, 10302.523, 514.082, 52729.170 23/09/17,03:28:59,08,11,1, 11.8,1,1, 8.684, 10302.554, 514.082, 52729.196 23/09/17,03:28:59,09,11,1, 11.8,1,1, 8.684, 10302.584, 514.105, 52729.197 23/09/17,03:28:59,10,11,1, 11.8,1,1, 8.684, 10302.590, 514.071, 52729.246 23/09/17,03:28:59,11,11,1, 11.8,1,1, 8.684, 10302.619, 514.088, 52729.230 23/09/17,03:28:59,12,11,1, 11.8,1,1, 8.684, 10302.636, 514.100, 52729.243 23/09/17,03:28:59,13,11,1, 11.8,1,1, 8.684, 10302.658, 514.114, 52729.251 23/09/17,03:28:59,14,11,1, 11.8,1,1, 8.684, 10302.664, 514.114, 52729.318 23/09/17,03:28:59,15,11,1, 11.8,1,1, 8.684, 10302.683, 514.101, 52729.306 23/09/17,03:28:59,16,11,1, 11.8,1,1, 8.684, 10302.694, 514.111, 52729.320 23/09/17,03:28:59,17,11,1, 11.8,1,1, 8.684, 10302.733, 514.138, 52729.357 23/09/17,03:28:59,18,11,1, 11.8,1,1, 8.684, 10302.738, 514.133, 52729.324 23/09/17,03:28:59,19,11,1, 11.8,1,1, 8.684, 10302.757, 514.139, 52729.381 23/09/17,03:29:00,00,11,1, 11.9,1,1, 8.682, 10302.756, 514.139, 52729.381 23/09/17,03:29:00,01,11,1, 11.9,1,1, 8.682, 10302.816, 514.150, 52729.396 23/09/17,03:29:00,02,11,1, 11.9,1,1, 8.682, 10302.809, 514.067, 52729.137 23/09/17,03:29:00,03,11,1, 11.9,1,1, 8.682, 10302.829, 514.082, 52729.116 23/09/17,03:29:00,04,11,1, 11.9,1,1, 8.682, 10302.840, 514.103, 52729.148 23/09/17,03:29:00,05,11,1, 11.9,1,1, 8.682, 10302.892, 514.087, 52729.162 23/09/17,03:29:00,06,11,1, 11.9,1,1, 8.682, 10302.878, 514.104, 52729.169 23/09/17,03:29:00,07,11,1, 11.9,1,1, 8.682, 10302.893, 514.093, 52729.156 23/09/17,03:29:00,08,11,1, 11.9,1,1, 8.682, 10302.921, 514.108, 52729.232 23/09/17,03:29:00,09,11,1, 11.9,1,1, 8.682, 10302.940, 514.117, 52729.245 23/09/17,03:29:00,10,11,1, 11.9,1,1, 8.682, 10302.962, 514.099, 52729.271 23/09/17,03:29:00,11,11,1, 11.9,1,1, 8.682, 10302.971, 514.122, 52729.290 23/09/17,03:29:00,12,11,1, 11.9,1,1, 8.682, 10303.011, 514.116, 52729.334 23/09/17,03:29:00,13,11,1, 11.9,1,1, 8.682, 10303.018, 514.101, 52729.292 23/09/17,03:29:00,14,11,1, 11.9,1,1, 8.682, 10303.037, 514.108, 52729.343 23/09/17,03:29:00,15,11,1, 11.9,1,1, 8.682, 10303.035, 514.105, 52729.315 23/09/17,03:29:00,16,11,1, 11.9,1,1, 8.682, 10303.069, 514.118, 52729.341 23/09/17,03:29:00,17,11,1, 11.9,1,1, 8.682, 10303.079, 514.118, 52729.327 23/09/17,03:29:00,18,11,1, 11.9,1,1, 8.682, 10303.098, 514.104, 52729.413 23/09/17,03:29:00,19,11,1, 11.9,1,1, 8.682, 10303.132, 514.111, 52729.369 23/09/17,03:29:01,00,11,1, 12.0,1,1, 8.683, 10303.131, 514.111, 52729.369 23/09/17,03:29:01,01,11,1, 12.0,1,1, 8.683, 10303.144, 514.087, 52729.415 23/09/17,03:29:01,02,11,1, 12.0,1,1, 8.683, 10303.189, 514.083, 52729.434 23/09/17,03:29:01,03,11,1, 12.0,1,1, 8.683, 10303.180, 514.084, 52729.405 23/09/17,03:29:01,04,11,1, 12.0,1,1, 8.683, 10303.230, 514.080, 52729.494 23/09/17,03:29:01,05,11,1, 12.0,1,1, 8.683, 10303.259, 514.098, 52729.472 23/09/17,03:29:01,06,11,1, 12.0,1,1, 8.683, 10303.258, 514.064, 52729.474 23/09/17,03:29:01,07,11,1, 12.0,1,1, 8.683, 10303.271, 514.089, 52729.493 23/09/17,03:29:01,08,11,1, 12.0,1,1, 8.683, 10303.297, 514.067, 52729.503 23/09/17,03:29:01,09,11,1, 12.0,1,1, 8.683, 10303.324, 514.047, 52729.475 23/09/17,03:29:01,10,11,1, 12.0,1,1, 8.683, 10303.349, 514.054, 52729.504 23/09/17,03:29:01,11,11,1, 12.0,1,1, 8.683, 10303.373, 514.078, 52729.477 23/09/17,03:29:01,12,11,1, 12.0,1,1, 8.683, 10303.389, 514.091, 52729.522 23/09/17,03:29:01,13,11,1, 12.0,1,1, 8.683, 10303.414, 514.074, 52729.539 23/09/17,03:29:01,14,11,1, 12.0,1,1, 8.683, 10303.439, 514.100, 52729.534 23/09/17,03:29:01,15,11,1, 12.0,1,1, 8.683, 10303.431, 514.070, 52729.517 23/09/17,03:29:01,16,11,1, 12.0,1,1, 8.683, 10303.471, 514.089, 52729.515 23/09/17,03:29:01,17,11,1, 12.0,1,1, 8.683, 10303.490, 514.108, 52729.486 23/09/17,03:29:01,18,11,1, 12.0,1,1, 8.683, 10303.495, 514.122, 52729.561 23/09/17,03:29:01,19,11,1, 12.0,1,1, 8.683, 10303.493, 514.121, 52729.575 23/09/17,03:29:02,00,11,1, 11.9,1,1, 8.682, 10303.490, 514.121, 52729.575 23/09/17,03:29:02,01,11,1, 11.9,1,1, 8.682, 10303.577, 514.120, 52729.583 23/09/17,03:29:02,02,11,1, 11.9,1,1, 8.682, 10303.591, 514.110, 52729.616 23/09/17,03:29:02,03,11,1, 11.9,1,1, 8.682, 10303.619, 514.126, 52729.623 23/09/17,03:29:02,04,11,1, 11.9,1,1, 8.682, 10303.631, 514.131, 52729.628 23/09/17,03:29:02,05,11,1, 11.9,1,1, 8.682, 10303.636, 514.124, 52729.633 23/09/17,03:29:02,06,11,1, 11.9,1,1, 8.682, 10303.680, 514.122, 52729.664 23/09/17,03:29:02,07,11,1, 11.9,1,1, 8.682, 10303.684, 514.143, 52729.661 23/09/17,03:29:02,08,11,1, 11.9,1,1, 8.682, 10303.715, 514.132, 52729.711 23/09/17,03:29:02,09,11,1, 11.9,1,1, 8.682, 10303.725, 514.149, 52729.920 23/09/17,03:29:02,10,11,1, 11.9,1,1, 8.682, 10303.790, 514.147, 52729.608 23/09/17,03:29:02,11,11,1, 11.9,1,1, 8.682, 10303.754, 514.133, 52729.642 23/09/17,03:29:02,12,11,1, 11.9,1,1, 8.682, 10303.786, 514.148, 52729.667 23/09/17,03:29:02,13,11,1, 11.9,1,1, 8.682, 10303.803, 514.162, 52729.685 23/09/17,03:29:02,14,11,1, 11.9,1,1, 8.682, 10303.803, 514.163, 52729.749 23/09/17,03:29:02,15,11,1, 11.9,1,1, 8.682, 10303.823, 514.172, 52729.737 23/09/17,03:29:02,16,11,1, 11.9,1,1, 8.682, 10303.848, 514.184, 52729.777 23/09/17,03:29:02,17,11,1, 11.9,1,1, 8.682, 10303.874, 514.177, 52729.812 23/09/17,03:29:02,18,11,1, 11.9,1,1, 8.682, 10303.872, 514.189, 52729.786 23/09/17,03:29:02,19,11,1, 11.9,1,1, 8.682, 10303.913, 514.185, 52729.760 23/09/17,03:29:03,00,11,1, 11.8,1,1, 8.683, 10303.907, 514.185, 52729.760 23/09/17,03:29:03,01,11,1, 11.8,1,1, 8.683, 10303.957, 514.196, 52729.810 23/09/17,03:29:03,02,11,1, 11.8,1,1, 8.683, 10303.962, 514.177, 52729.832 23/09/17,03:29:03,03,11,1, 11.8,1,1, 8.683, 10303.973, 514.222, 52729.826 23/09/17,03:29:03,04,11,1, 11.8,1,1, 8.683, 10303.975, 514.208, 52729.863 23/09/17,03:29:03,05,11,1, 11.8,1,1, 8.683, 10304.036, 514.230, 52729.907 23/09/17,03:29:03,06,11,1, 11.8,1,1, 8.683, 10304.039, 514.211, 52729.864 23/09/17,03:29:03,07,11,1, 11.8,1,1, 8.683, 10304.039, 514.201, 52729.902 23/09/17,03:29:03,08,11,1, 11.8,1,1, 8.683, 10304.071, 514.221, 52729.955 23/09/17,03:29:03,09,11,1, 11.8,1,1, 8.683, 10304.091, 514.216, 52729.955 23/09/17,03:29:03,10,11,1, 11.8,1,1, 8.683, 10304.081, 514.225, 52729.937 23/09/17,03:29:03,11,11,1, 11.8,1,1, 8.683, 10304.129, 514.244, 52729.973 23/09/17,03:29:03,12,11,1, 11.8,1,1, 8.683, 10304.143, 514.235, 52729.958 23/09/17,03:29:03,13,11,1, 11.8,1,1, 8.683, 10304.128, 514.234, 52729.962 23/09/17,03:29:03,14,11,1, 11.8,1,1, 8.683, 10304.186, 514.265, 52729.997 23/09/17,03:29:03,15,11,1, 11.8,1,1, 8.683, 10304.207, 514.236, 52730.013 23/09/17,03:29:03,16,11,1, 11.8,1,1, 8.683, 10304.237, 514.251, 52730.005 23/09/17,03:29:03,17,11,1, 11.8,1,1, 8.683, 10304.230, 514.268, 52730.041 23/09/17,03:29:03,18,11,1, 11.8,1,1, 8.683, 10304.244, 514.283, 52730.042 23/09/17,03:29:03,19,11,1, 11.8,1,1, 8.683, 10304.301, 514.264, 52730.056 23/09/17,03:29:04,00,11,1, 11.9,1,1, 8.682, 10304.300, 514.264, 52730.056 23/09/17,03:29:04,01,11,1, 11.9,1,1, 8.682, 10304.302, 514.292, 52730.087 23/09/17,03:29:04,02,11,1, 11.9,1,1, 8.682, 10304.329, 514.296, 52730.088 23/09/17,03:29:04,03,11,1, 11.9,1,1, 8.682, 10304.357, 514.315, 52730.101 23/09/17,03:29:04,04,11,1, 11.9,1,1, 8.682, 10304.341, 514.318, 52730.115 23/09/17,03:29:04,05,11,1, 11.9,1,1, 8.682, 10304.377, 514.307, 52730.119 23/09/17,03:29:04,06,11,1, 11.9,1,1, 8.682, 10304.417, 514.312, 52730.135 23/09/17,03:29:04,07,11,1, 11.9,1,1, 8.682, 10304.439, 514.312, 52730.135 23/09/17,03:29:04,08,11,1, 11.9,1,1, 8.682, 10304.434, 514.320, 52730.154 23/09/17,03:29:04,09,11,1, 11.9,1,1, 8.682, 10304.488, 514.325, 52730.165 23/09/17,03:29:04,10,11,1, 11.9,1,1, 8.682, 10304.526, 514.340, 52730.185 23/09/17,03:29:04,11,11,1, 11.9,1,1, 8.682, 10304.528, 514.337, 52730.195 23/09/17,03:29:04,12,11,1, 11.9,1,1, 8.682, 10304.543, 514.347, 52730.234 23/09/17,03:29:04,13,11,1, 11.9,1,1, 8.682, 10304.564, 514.349, 52730.256 23/09/17,03:29:04,14,11,1, 11.9,1,1, 8.682, 10304.607, 514.366, 52730.230 23/09/17,03:29:04,15,11,1, 11.9,1,1, 8.682, 10304.614, 514.356, 52730.215 23/09/17,03:29:04,16,11,1, 11.9,1,1, 8.682, 10304.642, 514.378, 52730.263 23/09/17,03:29:04,17,11,1, 11.9,1,1, 8.682, 10304.655, 514.374, 52730.289 23/09/17,03:29:04,18,11,1, 11.9,1,1, 8.682, 10304.698, 514.380, 52730.277 23/09/17,03:29:04,19,11,1, 11.9,1,1, 8.682, 10304.692, 514.395, 52730.286 23/09/17,03:29:05,00,10,1, 11.9,1,1, 8.683, 10304.683, 514.395, 52730.286 23/09/17,03:29:05,01,10,1, 11.9,1,1, 8.683, 10304.733, 514.419, 52730.303 23/09/17,03:29:05,02,10,1, 11.9,1,1, 8.683, 10304.757, 514.393, 52730.318 23/09/17,03:29:05,03,10,1, 11.9,1,1, 8.683, 10304.789, 514.423, 52730.346 23/09/17,03:29:05,04,10,1, 11.9,1,1, 8.683, 10304.830, 514.419, 52730.132 23/09/17,03:29:05,05,10,1, 11.9,1,1, 8.683, 10304.806, 514.446, 52730.448 23/09/17,03:29:05,06,10,1, 11.9,1,1, 8.683, 10304.864, 514.434, 52730.290 23/09/17,03:29:05,07,10,1, 11.9,1,1, 8.683, 10304.839, 514.468, 52730.438 23/09/17,03:29:05,08,10,1, 11.9,1,1, 8.683, 10304.881, 514.511, 52730.446 23/09/17,03:29:05,09,10,1, 11.9,1,1, 8.683, 10304.912, 514.482, 52730.431 23/09/17,03:29:05,10,10,1, 11.9,1,1, 8.683, 10304.911, 514.504, 52730.445 23/09/17,03:29:05,11,10,1, 11.9,1,1, 8.683, 10304.934, 514.533, 52730.454 23/09/17,03:29:05,12,10,1, 11.9,1,1, 8.683, 10304.942, 514.544, 52730.484 23/09/17,03:29:05,13,10,1, 11.9,1,1, 8.683, 10304.972, 514.543, 52730.459 23/09/17,03:29:05,14,10,1, 11.9,1,1, 8.683, 10305.002, 514.575, 52730.486 23/09/17,03:29:05,15,10,1, 11.9,1,1, 8.683, 10305.005, 514.605, 52730.518 23/09/17,03:29:05,16,10,1, 11.9,1,1, 8.683, 10305.006, 514.616, 52730.505 23/09/17,03:29:05,17,10,1, 11.9,1,1, 8.683, 10305.036, 514.617, 52730.483 23/09/17,03:29:05,18,10,1, 11.9,1,1, 8.683, 10305.066, 514.632, 52730.547 23/09/17,03:29:05,19,10,1, 11.9,1,1, 8.683, 10305.064, 514.632, 52730.541 23/09/17,03:29:06,00,09,1, 11.9,1,1, 8.682, 10305.059, 514.632, 52730.541 23/09/17,03:29:06,01,09,1, 11.9,1,1, 8.682, 10305.098, 514.659, 52730.576 23/09/17,03:29:06,02,09,1, 11.9,1,1, 8.682, 10305.116, 514.680, 52730.616 23/09/17,03:29:06,03,09,1, 11.9,1,1, 8.682, 10305.111, 514.704, 52730.601 23/09/17,03:29:06,04,09,1, 11.9,1,1, 8.682, 10305.125, 514.701, 52730.632 23/09/17,03:29:06,05,09,1, 11.9,1,1, 8.682, 10305.150, 514.740, 52730.612 23/09/17,03:29:06,06,09,1, 11.9,1,1, 8.682, 10305.154, 514.736, 52730.677 23/09/17,03:29:06,07,09,1, 11.9,1,1, 8.682, 10305.170, 514.758, 52730.659 23/09/17,03:29:06,08,09,1, 11.9,1,1, 8.682, 10305.172, 514.763, 52730.695 23/09/17,03:29:06,09,09,1, 11.9,1,1, 8.682, 10305.206, 514.779, 52730.678 23/09/17,03:29:06,10,09,1, 11.9,1,1, 8.682, 10305.222, 514.810, 52730.725 23/09/17,03:29:06,11,09,1, 11.9,1,1, 8.682, 10305.228, 514.833, 52730.713 23/09/17,03:29:06,12,09,1, 11.9,1,1, 8.682, 10305.233, 514.867, 52730.750 23/09/17,03:29:06,13,09,1, 11.9,1,1, 8.682, 10305.228, 514.878, 52730.726 23/09/17,03:29:06,14,09,1, 11.9,1,1, 8.682, 10305.268, 514.917, 52730.791 23/09/17,03:29:06,15,09,1, 11.9,1,1, 8.682, 10305.252, 514.910, 52730.772 23/09/17,03:29:06,16,09,1, 11.9,1,1, 8.682, 10305.287, 514.936, 52730.796 23/09/17,03:29:06,17,09,1, 11.9,1,1, 8.682, 10305.307, 514.952, 52730.812 23/09/17,03:29:06,18,09,1, 11.9,1,1, 8.682, 10305.301, 514.973, 52730.855 23/09/17,03:29:06,19,09,1, 11.9,1,1, 8.682, 10305.313, 514.969, 52730.856 23/09/17,03:29:07,00,09,1, 11.9,1,1, 8.684, 10305.309, 514.969, 52730.856 23/09/17,03:29:07,01,09,1, 11.9,1,1, 8.684, 10305.336, 515.037, 52730.838 23/09/17,03:29:07,02,09,1, 11.9,1,1, 8.684, 10305.341, 515.018, 52730.900 23/09/17,03:29:07,03,09,1, 11.9,1,1, 8.684, 10305.343, 515.050, 52730.889 23/09/17,03:29:07,04,09,1, 11.9,1,1, 8.684, 10305.343, 515.063, 52730.969 23/09/17,03:29:07,05,09,1, 11.9,1,1, 8.684, 10305.364, 515.064, 52730.939 23/09/17,03:29:07,06,09,1, 11.9,1,1, 8.684, 10305.387, 515.090, 52730.938 23/09/17,03:29:07,07,09,1, 11.9,1,1, 8.684, 10305.389, 515.099, 52730.987 23/09/17,03:29:07,08,09,1, 11.9,1,1, 8.684, 10305.425, 515.116, 52730.984 23/09/17,03:29:07,09,09,1, 11.9,1,1, 8.684, 10305.427, 515.116, 52730.982 23/09/17,03:29:07,10,09,1, 11.9,1,1, 8.684, 10305.414, 515.147, 52731.025 23/09/17,03:29:07,11,09,1, 11.9,1,1, 8.684, 10305.414, 515.130, 52731.028 23/09/17,03:29:07,12,09,1, 11.9,1,1, 8.684, 10305.450, 515.152, 52731.060 23/09/17,03:29:07,13,09,1, 11.9,1,1, 8.684, 10305.461, 515.144, 52731.048 23/09/17,03:29:07,14,09,1, 11.9,1,1, 8.684, 10305.457, 515.152, 52731.070 23/09/17,03:29:07,15,09,1, 11.9,1,1, 8.684, 10305.474, 515.191, 52731.064 23/09/17,03:29:07,16,09,1, 11.9,1,1, 8.684, 10305.480, 515.204, 52731.073 23/09/17,03:29:07,17,09,1, 11.9,1,1, 8.684, 10305.492, 515.204, 52731.064 23/09/17,03:29:07,18,09,1, 11.9,1,1, 8.684, 10305.490, 515.220, 52731.076 23/09/17,03:29:07,19,09,1, 11.9,1,1, 8.684, 10305.530, 515.249, 52731.097 23/09/17,03:29:08,00,09,1, 11.9,1,1, 8.679, 10305.526, 515.249, 52731.097 23/09/17,03:29:08,01,09,1, 11.9,1,1, 8.679, 10305.512, 515.275, 52731.155 23/09/17,03:29:08,02,09,1, 11.9,1,1, 8.679, 10305.543, 515.299, 52731.187 23/09/17,03:29:08,03,09,1, 11.9,1,1, 8.679, 10305.563, 515.298, 52731.229 23/09/17,03:29:08,04,09,1, 11.9,1,1, 8.679, 10305.570, 515.328, 52731.201 23/09/17,03:29:08,05,09,1, 11.9,1,1, 8.679, 10305.551, 515.325, 52731.226 23/09/17,03:29:08,06,09,1, 11.9,1,1, 8.679, 10305.587, 515.357, 52731.225 23/09/17,03:29:08,07,09,1, 11.9,1,1, 8.679, 10305.580, 515.370, 52731.342 23/09/17,03:29:08,08,09,1, 11.9,1,1, 8.679, 10305.599, 515.368, 52731.215 23/09/17,03:29:08,09,09,1, 11.9,1,1, 8.679, 10305.602, 515.390, 52731.259 23/09/17,03:29:08,10,09,1, 11.9,1,1, 8.679, 10305.631, 515.397, 52731.284 23/09/17,03:29:08,11,09,1, 11.9,1,1, 8.679, 10305.606, 515.404, 52731.274 23/09/17,03:29:08,12,09,1, 11.9,1,1, 8.679, 10305.599, 515.426, 52731.314 23/09/17,03:29:08,13,09,1, 11.9,1,1, 8.679, 10305.603, 515.447, 52731.312 23/09/17,03:29:08,14,09,1, 11.9,1,1, 8.679, 10305.635, 515.465, 52731.345 23/09/17,03:29:08,15,09,1, 11.9,1,1, 8.679, 10305.651, 515.466, 52731.383 23/09/17,03:29:08,16,09,1, 11.9,1,1, 8.679, 10305.651, 515.492, 52731.413 23/09/17,03:29:08,17,09,1, 11.9,1,1, 8.679, 10305.638, 515.494, 52731.444 23/09/17,03:29:08,18,09,1, 11.9,1,1, 8.679, 10305.634, 515.503, 52731.442 23/09/17,03:29:08,19,09,1, 11.9,1,1, 8.679, 10305.665, 515.536, 52731.421 23/09/17,03:29:09,00,10,1, 11.9,1,1, 8.682, 10305.660, 515.536, 52731.421 23/09/17,03:29:09,01,10,1, 11.9,1,1, 8.682, 10305.677, 515.607, 52731.458 23/09/17,03:29:09,02,10,1, 11.9,1,1, 8.682, 10305.658, 515.571, 52731.492 23/09/17,03:29:09,03,10,1, 11.9,1,1, 8.682, 10305.666, 515.627, 52731.531 23/09/17,03:29:09,04,10,1, 11.9,1,1, 8.682, 10305.663, 515.624, 52731.531 23/09/17,03:29:09,05,10,1, 11.9,1,1, 8.682, 10305.673, 515.658, 52731.525 23/09/17,03:29:09,06,10,1, 11.9,1,1, 8.682, 10305.692, 515.669, 52731.590 23/09/17,03:29:09,07,10,1, 11.9,1,1, 8.682, 10305.687, 515.680, 52731.625 23/09/17,03:29:09,08,10,1, 11.9,1,1, 8.682, 10305.671, 515.717, 52731.622 23/09/17,03:29:09,09,10,1, 11.9,1,1, 8.682, 10305.667, 515.744, 52731.651 23/09/17,03:29:09,10,10,1, 11.9,1,1, 8.682, 10305.688, 515.784, 52731.635 23/09/17,03:29:09,11,10,1, 11.9,1,1, 8.682, 10305.688, 515.777, 52731.644 23/09/17,03:29:09,12,10,1, 11.9,1,1, 8.682, 10305.692, 515.811, 52731.699 23/09/17,03:29:09,13,10,1, 11.9,1,1, 8.682, 10305.707, 515.836, 52731.741 23/09/17,03:29:09,14,10,1, 11.9,1,1, 8.682, 10305.674, 515.878, 52731.848 23/09/17,03:29:09,15,10,1, 11.9,1,1, 8.682, 10305.713, 515.887, 52731.650 23/09/17,03:29:09,16,10,1, 11.9,1,1, 8.682, 10305.681, 515.908, 52731.723 23/09/17,03:29:09,17,10,1, 11.9,1,1, 8.682, 10305.709, 515.955, 52731.793 23/09/17,03:29:09,18,10,1, 11.9,1,1, 8.682, 10305.730, 515.964, 52731.758 23/09/17,03:29:09,19,10,1, 11.9,1,1, 8.682, 10305.682, 515.980, 52731.821 23/09/17,03:29:10,00,10,1, 11.8,1,1, 8.683, 10305.676, 515.980, 52731.821 23/09/17,03:29:10,01,10,1, 11.8,1,1, 8.683, 10305.688, 516.037, 52731.863 23/09/17,03:29:10,02,10,1, 11.8,1,1, 8.683, 10305.714, 516.044, 52731.900 23/09/17,03:29:10,03,10,1, 11.8,1,1, 8.683, 10305.719, 516.095, 52731.913 23/09/17,03:29:10,04,10,1, 11.8,1,1, 8.683, 10305.707, 516.140, 52731.935 23/09/17,03:29:10,05,10,1, 11.8,1,1, 8.683, 10305.701, 516.141, 52731.931 23/09/17,03:29:10,06,10,1, 11.8,1,1, 8.683, 10305.689, 516.176, 52732.001 23/09/17,03:29:10,07,10,1, 11.8,1,1, 8.683, 10305.703, 516.187, 52731.996 23/09/17,03:29:10,08,10,1, 11.8,1,1, 8.683, 10305.707, 516.245, 52732.003 23/09/17,03:29:10,09,10,1, 11.8,1,1, 8.683, 10305.705, 516.252, 52732.013 23/09/17,03:29:10,10,10,1, 11.8,1,1, 8.683, 10305.722, 516.298, 52732.061 23/09/17,03:29:10,11,10,1, 11.8,1,1, 8.683, 10305.725, 516.324, 52732.065 23/09/17,03:29:10,12,10,1, 11.8,1,1, 8.683, 10305.732, 516.345, 52732.066 23/09/17,03:29:10,13,10,1, 11.8,1,1, 8.683, 10305.721, 516.381, 52732.090 23/09/17,03:29:10,14,10,1, 11.8,1,1, 8.683, 10305.729, 516.435, 52732.116 23/09/17,03:29:10,15,10,1, 11.8,1,1, 8.683, 10305.730, 516.461, 52732.110 23/09/17,03:29:10,16,10,1, 11.8,1,1, 8.683, 10305.742, 516.505, 52732.173 23/09/17,03:29:10,17,10,1, 11.8,1,1, 8.683, 10305.720, 516.518, 52732.175 23/09/17,03:29:10,18,10,1, 11.8,1,1, 8.683, 10305.742, 516.576, 52732.196 23/09/17,03:29:10,19,10,1, 11.8,1,1, 8.683, 10305.738, 516.601, 52732.234 23/09/17,03:29:11,00,10,1, 11.9,1,1, 8.681, 10305.735, 516.601, 52732.234 23/09/17,03:29:11,01,10,1, 11.9,1,1, 8.681, 10305.752, 516.695, 52732.272 23/09/17,03:29:11,02,10,1, 11.9,1,1, 8.681, 10305.747, 516.721, 52732.287 23/09/17,03:29:11,03,10,1, 11.9,1,1, 8.681, 10305.726, 516.750, 52732.325 23/09/17,03:29:11,04,10,1, 11.9,1,1, 8.681, 10305.736, 516.794, 52732.308 23/09/17,03:29:11,05,10,1, 11.9,1,1, 8.681, 10305.740, 516.836, 52732.369 23/09/17,03:29:11,06,10,1, 11.9,1,1, 8.681, 10305.734, 516.897, 52732.406 23/09/17,03:29:11,07,10,1, 11.9,1,1, 8.681, 10305.748, 516.922, 52732.453 23/09/17,03:29:11,08,10,1, 11.9,1,1, 8.681, 10305.733, 516.969, 52732.477 23/09/17,03:29:11,09,10,1, 11.9,1,1, 8.681, 10305.718, 517.007, 52732.473 23/09/17,03:29:11,10,10,1, 11.9,1,1, 8.681, 10305.738, 517.054, 52732.535 23/09/17,03:29:11,11,10,1, 11.9,1,1, 8.681, 10305.746, 517.094, 52732.583 23/09/17,03:29:11,12,10,1, 11.9,1,1, 8.681, 10305.751, 517.164, 52732.533 23/09/17,03:29:11,13,10,1, 11.9,1,1, 8.681, 10305.742, 517.204, 52732.595 23/09/17,03:29:11,14,10,1, 11.9,1,1, 8.681, 10305.737, 517.257, 52732.637 23/09/17,03:29:11,15,10,1, 11.9,1,1, 8.681, 10305.713, 517.280, 52732.640 23/09/17,03:29:11,16,10,1, 11.9,1,1, 8.681, 10305.721, 517.358, 52732.662 23/09/17,03:29:11,17,10,1, 11.9,1,1, 8.681, 10305.717, 517.387, 52732.744 23/09/17,03:29:11,18,10,1, 11.9,1,1, 8.681, 10305.728, 517.425, 52732.743 23/09/17,03:29:11,19,10,1, 11.9,1,1, 8.681, 10305.714, 517.481, 52732.746 23/09/17,03:29:12,00,09,1, 11.8,1,1, 8.680, 10305.710, 517.481, 52732.746 23/09/17,03:29:12,01,09,1, 11.8,1,1, 8.680, 10305.698, 517.599, 52732.840 23/09/17,03:29:12,02,09,1, 11.8,1,1, 8.680, 10305.697, 517.643, 52732.832 23/09/17,03:29:12,03,09,1, 11.8,1,1, 8.680, 10305.704, 517.695, 52732.868 23/09/17,03:29:12,04,09,1, 11.8,1,1, 8.680, 10305.734, 517.771, 52732.899 23/09/17,03:29:12,05,09,1, 11.8,1,1, 8.680, 10305.672, 517.805, 52732.917 23/09/17,03:29:12,06,09,1, 11.8,1,1, 8.680, 10305.684, 517.858, 52732.974 23/09/17,03:29:12,07,09,1, 11.8,1,1, 8.680, 10305.692, 517.905, 52732.982 23/09/17,03:29:12,08,09,1, 11.8,1,1, 8.680, 10305.709, 517.973, 52732.980 23/09/17,03:29:12,09,09,1, 11.8,1,1, 8.680, 10305.680, 518.034, 52733.060 23/09/17,03:29:12,10,09,1, 11.8,1,1, 8.680, 10305.720, 518.068, 52733.097 23/09/17,03:29:12,11,09,1, 11.8,1,1, 8.680, 10305.712, 518.146, 52733.122 23/09/17,03:29:12,12,09,1, 11.8,1,1, 8.680, 10305.718, 518.189, 52733.147 23/09/17,03:29:12,13,09,1, 11.8,1,1, 8.680, 10305.713, 518.260, 52733.178 23/09/17,03:29:12,14,09,1, 11.8,1,1, 8.680, 10305.701, 518.292, 52733.310 23/09/17,03:29:12,15,09,1, 11.8,1,1, 8.680, 10305.711, 518.337, 52733.217 23/09/17,03:29:12,16,09,1, 11.8,1,1, 8.680, 10305.707, 518.414, 52733.250 23/09/17,03:29:12,17,09,1, 11.8,1,1, 8.680, 10305.708, 518.466, 52733.256 23/09/17,03:29:12,18,09,1, 11.8,1,1, 8.680, 10305.716, 518.504, 52733.288 23/09/17,03:29:12,19,09,1, 11.8,1,1, 8.680, 10305.726, 518.589, 52733.348 23/09/17,03:29:13,00,10,1, 11.9,1,1, 8.683, 10305.718, 518.589, 52733.348 23/09/17,03:29:13,01,10,1, 11.9,1,1, 8.683, 10305.732, 518.685, 52733.422 23/09/17,03:29:13,02,10,1, 11.9,1,1, 8.683, 10305.729, 518.738, 52733.447 23/09/17,03:29:13,03,10,1, 11.9,1,1, 8.683, 10305.721, 518.786, 52733.493 23/09/17,03:29:13,04,10,1, 11.9,1,1, 8.683, 10305.738, 518.841, 52733.493 23/09/17,03:29:13,05,10,1, 11.9,1,1, 8.683, 10305.740, 518.900, 52733.509 23/09/17,03:29:13,06,10,1, 11.9,1,1, 8.683, 10305.745, 518.948, 52733.536 23/09/17,03:29:13,07,10,1, 11.9,1,1, 8.683, 10305.724, 518.976, 52733.574 23/09/17,03:29:13,08,10,1, 11.9,1,1, 8.683, 10305.740, 519.075, 52733.611 23/09/17,03:29:13,09,10,1, 11.9,1,1, 8.683, 10305.744, 519.117, 52733.614 23/09/17,03:29:13,10,10,1, 11.9,1,1, 8.683, 10305.777, 519.157, 52733.661 23/09/17,03:29:13,11,10,1, 11.9,1,1, 8.683, 10305.737, 519.249, 52733.701 23/09/17,03:29:13,12,10,1, 11.9,1,1, 8.683, 10305.757, 519.311, 52733.702 23/09/17,03:29:13,13,10,1, 11.9,1,1, 8.683, 10305.745, 519.336, 52733.727 23/09/17,03:29:13,14,10,1, 11.9,1,1, 8.683, 10305.747, 519.387, 52733.780 23/09/17,03:29:13,15,10,1, 11.9,1,1, 8.683, 10305.789, 519.439, 52733.816 23/09/17,03:29:13,16,10,1, 11.9,1,1, 8.683, 10305.777, 519.491, 52733.845 23/09/17,03:29:13,17,10,1, 11.9,1,1, 8.683, 10305.766, 519.552, 52733.830 23/09/17,03:29:13,18,10,1, 11.9,1,1, 8.683, 10305.777, 519.593, 52733.887 23/09/17,03:29:13,19,10,1, 11.9,1,1, 8.683, 10305.776, 519.651, 52733.907 23/09/17,03:29:14,00,10,1, 11.8,1,1, 8.680, 10305.768, 519.651, 52733.907 23/09/17,03:29:14,01,10,1, 11.8,1,1, 8.680, 10305.799, 519.757, 52733.992 23/09/17,03:29:14,02,10,1, 11.8,1,1, 8.680, 10305.778, 519.806, 52734.023 23/09/17,03:29:14,03,10,1, 11.8,1,1, 8.680, 10305.813, 519.862, 52734.030 23/09/17,03:29:14,04,10,1, 11.8,1,1, 8.680, 10305.839, 519.890, 52734.087 23/09/17,03:29:14,05,10,1, 11.8,1,1, 8.680, 10305.829, 519.970, 52734.077 23/09/17,03:29:14,06,10,1, 11.8,1,1, 8.680, 10305.847, 519.998, 52734.096 23/09/17,03:29:14,07,10,1, 11.8,1,1, 8.680, 10305.870, 520.068, 52734.171 23/09/17,03:29:14,08,10,1, 11.8,1,1, 8.680, 10305.851, 520.092, 52734.140 23/09/17,03:29:14,09,10,1, 11.8,1,1, 8.680, 10305.860, 520.120, 52734.156 23/09/17,03:29:14,10,10,1, 11.8,1,1, 8.680, 10305.839, 520.197, 52734.189 23/09/17,03:29:14,11,10,1, 11.8,1,1, 8.680, 10305.852, 520.225, 52734.236 23/09/17,03:29:14,12,10,1, 11.8,1,1, 8.680, 10305.874, 520.296, 52734.260 23/09/17,03:29:14,13,10,1, 11.8,1,1, 8.680, 10305.890, 520.329, 52734.271 23/09/17,03:29:14,14,10,1, 11.8,1,1, 8.680, 10305.915, 520.369, 52734.250 23/09/17,03:29:14,15,10,1, 11.8,1,1, 8.680, 10305.908, 520.417, 52734.328 23/09/17,03:29:14,16,10,1, 11.8,1,1, 8.680, 10305.895, 520.489, 52734.329 23/09/17,03:29:14,17,10,1, 11.8,1,1, 8.680, 10305.908, 520.526, 52734.393 23/09/17,03:29:14,18,10,1, 11.8,1,1, 8.680, 10305.939, 520.563, 52734.431 23/09/17,03:29:14,19,10,1, 11.8,1,1, 8.680, 10305.931, 520.607, 52734.411 23/09/17,03:29:15,00,10,1, 11.9,1,1, 8.684, 10305.927, 520.607, 52734.411 23/09/17,03:29:15,01,10,1, 11.9,1,1, 8.684, 10305.924, 520.695, 52734.446 23/09/17,03:29:15,02,10,1, 11.9,1,1, 8.684, 10305.946, 520.720, 52734.507 23/09/17,03:29:15,03,10,1, 11.9,1,1, 8.684, 10305.959, 520.765, 52734.515 23/09/17,03:29:15,04,10,1, 11.9,1,1, 8.684, 10305.971, 520.815, 52734.525 23/09/17,03:29:15,05,10,1, 11.9,1,1, 8.684, 10305.970, 520.843, 52734.586 23/09/17,03:29:15,06,10,1, 11.9,1,1, 8.684, 10305.982, 520.892, 52734.614 23/09/17,03:29:15,07,10,1, 11.9,1,1, 8.684, 10305.975, 520.938, 52734.611 23/09/17,03:29:15,08,10,1, 11.9,1,1, 8.684, 10305.994, 520.968, 52734.617 23/09/17,03:29:15,09,10,1, 11.9,1,1, 8.684, 10305.979, 521.017, 52734.657 23/09/17,03:29:15,10,10,1, 11.9,1,1, 8.684, 10306.011, 521.072, 52734.663 23/09/17,03:29:15,11,10,1, 11.9,1,1, 8.684, 10306.001, 521.110, 52734.733 23/09/17,03:29:15,12,10,1, 11.9,1,1, 8.684, 10306.011, 521.135, 52734.745 23/09/17,03:29:15,13,10,1, 11.9,1,1, 8.684, 10306.023, 521.170, 52734.748 23/09/17,03:29:15,14,10,1, 11.9,1,1, 8.684, 10306.039, 521.221, 52734.774 23/09/17,03:29:15,15,10,1, 11.9,1,1, 8.684, 10306.041, 521.247, 52734.775 23/09/17,03:29:15,16,10,1, 11.9,1,1, 8.684, 10306.054, 521.314, 52734.834 23/09/17,03:29:15,17,10,1, 11.9,1,1, 8.684, 10306.060, 521.354, 52734.844 23/09/17,03:29:15,18,10,1, 11.9,1,1, 8.684, 10306.054, 521.384, 52734.840 23/09/17,03:29:15,19,10,1, 11.9,1,1, 8.684, 10306.047, 521.426, 52734.894 23/09/17,03:29:16,00,10,1, 11.9,1,1, 8.680, 10306.044, 521.426, 52734.894 23/09/17,03:29:16,01,10,1, 11.9,1,1, 8.680, 10306.086, 521.490, 52734.911 23/09/17,03:29:16,02,10,1, 11.9,1,1, 8.680, 10306.086, 521.539, 52734.978 23/09/17,03:29:16,03,10,1, 11.9,1,1, 8.680, 10306.093, 521.583, 52734.978 23/09/17,03:29:16,04,10,1, 11.9,1,1, 8.680, 10306.117, 521.603, 52734.981 23/09/17,03:29:16,05,10,1, 11.9,1,1, 8.680, 10306.110, 521.631, 52735.007 23/09/17,03:29:16,06,10,1, 11.9,1,1, 8.680, 10306.110, 521.696, 52735.047 23/09/17,03:29:16,07,10,1, 11.9,1,1, 8.680, 10306.122, 521.729, 52735.036 23/09/17,03:29:16,08,10,1, 11.9,1,1, 8.680, 10306.111, 521.753, 52735.089 23/09/17,03:29:16,09,10,1, 11.9,1,1, 8.680, 10306.141, 521.807, 52735.126 23/09/17,03:29:16,10,10,1, 11.9,1,1, 8.680, 10306.118, 521.837, 52735.018 23/09/17,03:29:16,11,10,1, 11.9,1,1, 8.680, 10306.158, 521.901, 52735.183 23/09/17,03:29:16,12,10,1, 11.9,1,1, 8.680, 10306.185, 521.934, 52735.178 23/09/17,03:29:16,13,10,1, 11.9,1,1, 8.680, 10306.190, 521.968, 52735.190 23/09/17,03:29:16,14,10,1, 11.9,1,1, 8.680, 10306.181, 522.010, 52735.213 23/09/17,03:29:16,15,10,1, 11.9,1,1, 8.680, 10306.171, 522.029, 52735.253 23/09/17,03:29:16,16,10,1, 11.9,1,1, 8.680, 10306.197, 522.072, 52735.239 23/09/17,03:29:16,17,10,1, 11.9,1,1, 8.680, 10306.210, 522.118, 52735.316 23/09/17,03:29:16,18,10,1, 11.9,1,1, 8.680, 10306.213, 522.173, 52735.259 23/09/17,03:29:16,19,10,1, 11.9,1,1, 8.680, 10306.216, 522.202, 52735.307 23/09/17,03:29:17,00,10,1, 11.8,1,1, 8.683, 10306.211, 522.202, 52735.307 23/09/17,03:29:17,01,10,1, 11.8,1,1, 8.683, 10306.219, 522.294, 52735.418 23/09/17,03:29:17,02,10,1, 11.8,1,1, 8.683, 10306.231, 522.295, 52735.391 23/09/17,03:29:17,03,10,1, 11.8,1,1, 8.683, 10306.215, 522.366, 52735.361 23/09/17,03:29:17,04,10,1, 11.8,1,1, 8.683, 10306.216, 522.386, 52735.398 23/09/17,03:29:17,05,10,1, 11.8,1,1, 8.683, 10306.197, 522.425, 52735.407 23/09/17,03:29:17,06,10,1, 11.8,1,1, 8.683, 10306.227, 522.470, 52735.441 23/09/17,03:29:17,07,10,1, 11.8,1,1, 8.683, 10306.243, 522.495, 52735.501 23/09/17,03:29:17,08,10,1, 11.8,1,1, 8.683, 10306.251, 522.530, 52735.468 23/09/17,03:29:17,09,10,1, 11.8,1,1, 8.683, 10306.233, 522.551, 52735.484 23/09/17,03:29:17,10,10,1, 11.8,1,1, 8.683, 10306.238, 522.595, 52735.518 23/09/17,03:29:17,11,10,1, 11.8,1,1, 8.683, 10306.238, 522.625, 52735.573 23/09/17,03:29:17,12,10,1, 11.8,1,1, 8.683, 10306.263, 522.635, 52735.547 23/09/17,03:29:17,13,10,1, 11.8,1,1, 8.683, 10306.253, 522.695, 52735.554 23/09/17,03:29:17,14,10,1, 11.8,1,1, 8.683, 10306.291, 522.714, 52735.603 23/09/17,03:29:17,15,10,1, 11.8,1,1, 8.683, 10306.270, 522.742, 52735.624 23/09/17,03:29:17,16,10,1, 11.8,1,1, 8.683, 10306.262, 522.790, 52735.658 23/09/17,03:29:17,17,10,1, 11.8,1,1, 8.683, 10306.273, 522.802, 52735.548 23/09/17,03:29:17,18,10,1, 11.8,1,1, 8.683, 10306.262, 522.812, 52735.586 23/09/17,03:29:17,19,10,1, 11.8,1,1, 8.683, 10306.277, 522.858, 52735.623 23/09/17,03:29:18,00,10,1, 11.9,1,1, 8.679, 10306.269, 522.858, 52735.623 23/09/17,03:29:18,01,10,1, 11.9,1,1, 8.679, 10306.295, 522.890, 52735.734 23/09/17,03:29:18,02,10,1, 11.9,1,1, 8.679, 10306.290, 522.923, 52735.742 23/09/17,03:29:18,03,10,1, 11.9,1,1, 8.679, 10306.280, 522.957, 52735.723 23/09/17,03:29:18,04,10,1, 11.9,1,1, 8.679, 10306.306, 522.992, 52735.764 23/09/17,03:29:18,05,10,1, 11.9,1,1, 8.679, 10306.308, 523.006, 52735.786 23/09/17,03:29:18,06,10,1, 11.9,1,1, 8.679, 10306.332, 523.059, 52735.795 23/09/17,03:29:18,07,10,1, 11.9,1,1, 8.679, 10306.296, 523.069, 52735.803 23/09/17,03:29:18,08,10,1, 11.9,1,1, 8.679, 10306.318, 523.107, 52735.797 23/09/17,03:29:18,09,10,1, 11.9,1,1, 8.679, 10306.345, 523.119, 52735.858 23/09/17,03:29:18,10,10,1, 11.9,1,1, 8.679, 10306.343, 523.150, 52735.867 23/09/17,03:29:18,11,10,1, 11.9,1,1, 8.679, 10306.350, 523.174, 52735.893 23/09/17,03:29:18,12,10,1, 11.9,1,1, 8.679, 10306.348, 523.176, 52735.910 23/09/17,03:29:18,13,10,1, 11.9,1,1, 8.679, 10306.365, 523.198, 52735.931 23/09/17,03:29:18,14,10,1, 11.9,1,1, 8.679, 10306.345, 523.245, 52735.906 23/09/17,03:29:18,15,10,1, 11.9,1,1, 8.679, 10306.387, 523.259, 52735.932 23/09/17,03:29:18,16,10,1, 11.9,1,1, 8.679, 10306.369, 523.294, 52735.999 23/09/17,03:29:18,17,10,1, 11.9,1,1, 8.679, 10306.399, 523.313, 52735.986 23/09/17,03:29:18,18,10,1, 11.9,1,1, 8.679, 10306.395, 523.335, 52735.993 23/09/17,03:29:18,19,10,1, 11.9,1,1, 8.679, 10306.417, 523.351, 52736.008 23/09/17,03:29:19,00,10,1, 11.9,1,1, 8.685, 10306.411, 523.351, 52736.008 23/09/17,03:29:19,01,10,1, 11.9,1,1, 8.685, 10306.439, 523.441, 52736.040 23/09/17,03:29:19,02,10,1, 11.9,1,1, 8.685, 10306.423, 523.457, 52736.058 23/09/17,03:29:19,03,10,1, 11.9,1,1, 8.685, 10306.433, 523.475, 52736.074 23/09/17,03:29:19,04,10,1, 11.9,1,1, 8.685, 10306.454, 523.497, 52736.100 23/09/17,03:29:19,05,10,1, 11.9,1,1, 8.685, 10306.448, 523.505, 52736.113 23/09/17,03:29:19,06,10,1, 11.9,1,1, 8.685, 10306.472, 523.530, 52736.127 23/09/17,03:29:19,07,10,1, 11.9,1,1, 8.685, 10306.464, 523.549, 52736.163 23/09/17,03:29:19,08,10,1, 11.9,1,1, 8.685, 10306.482, 523.585, 52736.151 23/09/17,03:29:19,09,10,1, 11.9,1,1, 8.685, 10306.499, 523.602, 52736.142 23/09/17,03:29:19,10,10,1, 11.9,1,1, 8.685, 10306.508, 523.618, 52736.188 23/09/17,03:29:19,11,10,1, 11.9,1,1, 8.685, 10306.531, 523.654, 52736.197 23/09/17,03:29:19,12,10,1, 11.9,1,1, 8.685, 10306.534, 523.658, 52736.224 23/09/17,03:29:19,13,10,1, 11.9,1,1, 8.685, 10306.546, 523.672, 52736.205 23/09/17,03:29:19,14,10,1, 11.9,1,1, 8.685, 10306.563, 523.700, 52736.278 23/09/17,03:29:19,15,10,1, 11.9,1,1, 8.685, 10306.561, 523.702, 52736.295 23/09/17,03:29:19,16,10,1, 11.9,1,1, 8.685, 10306.567, 523.725, 52736.255 23/09/17,03:29:19,17,10,1, 11.9,1,1, 8.685, 10306.592, 523.753, 52736.244 23/09/17,03:29:19,18,10,1, 11.9,1,1, 8.685, 10306.566, 523.768, 52736.297 23/09/17,03:29:19,19,10,1, 11.9,1,1, 8.685, 10306.600, 523.786, 52736.345 23/09/17,03:29:20,00,10,1, 11.8,1,1, 8.685, 10306.594, 523.786, 52736.345 23/09/17,03:29:20,01,10,1, 11.8,1,1, 8.685, 10306.611, 523.846, 52736.356 23/09/17,03:29:20,02,10,1, 11.8,1,1, 8.685, 10306.627, 523.841, 52736.407 23/09/17,03:29:20,03,10,1, 11.8,1,1, 8.685, 10306.636, 523.871, 52736.394 23/09/17,03:29:20,04,10,1, 11.8,1,1, 8.685, 10306.641, 523.892, 52736.414 23/09/17,03:29:20,05,10,1, 11.8,1,1, 8.685, 10306.641, 523.912, 52736.407 23/09/17,03:29:20,06,10,1, 11.8,1,1, 8.685, 10306.648, 523.900, 52736.418 23/09/17,03:29:20,07,10,1, 11.8,1,1, 8.685, 10306.698, 523.925, 52736.456 23/09/17,03:29:20,08,10,1, 11.8,1,1, 8.685, 10306.681, 523.956, 52736.446 23/09/17,03:29:20,09,10,1, 11.8,1,1, 8.685, 10306.693, 523.974, 52736.499 23/09/17,03:29:20,10,10,1, 11.8,1,1, 8.685, 10306.691, 524.009, 52736.497 23/09/17,03:29:20,11,10,1, 11.8,1,1, 8.685, 10306.710, 524.035, 52736.522 23/09/17,03:29:20,12,10,1, 11.8,1,1, 8.685, 10306.737, 524.052, 52736.518 23/09/17,03:29:20,13,10,1, 11.8,1,1, 8.685, 10306.741, 524.058, 52736.526 23/09/17,03:29:20,14,10,1, 11.8,1,1, 8.685, 10306.739, 524.093, 52736.564 23/09/17,03:29:20,15,10,1, 11.8,1,1, 8.685, 10306.776, 524.104, 52736.567 23/09/17,03:29:20,16,10,1, 11.8,1,1, 8.685, 10306.761, 524.130, 52736.586 23/09/17,03:29:20,17,10,1, 11.8,1,1, 8.685, 10306.769, 524.145, 52736.617 23/09/17,03:29:20,18,10,1, 11.8,1,1, 8.685, 10306.799, 524.171, 52736.619 23/09/17,03:29:20,19,10,1, 11.8,1,1, 8.685, 10306.805, 524.170, 52736.655 23/09/17,03:29:21,00,11,1, 11.9,1,1, 8.684, 10306.803, 524.170, 52736.655 23/09/17,03:29:21,01,11,1, 11.9,1,1, 8.684, 10306.816, 524.228, 52736.676 23/09/17,03:29:21,02,11,1, 11.9,1,1, 8.684, 10306.830, 524.247, 52736.692 23/09/17,03:29:21,03,11,1, 11.9,1,1, 8.684, 10306.833, 524.255, 52736.717 23/09/17,03:29:21,04,11,1, 11.9,1,1, 8.684, 10306.847, 524.302, 52736.738 23/09/17,03:29:21,05,11,1, 11.9,1,1, 8.684, 10306.865, 524.279, 52736.743 23/09/17,03:29:21,06,11,1, 11.9,1,1, 8.684, 10306.909, 524.294, 52736.787 23/09/17,03:29:21,07,11,1, 11.9,1,1, 8.684, 10306.882, 524.317, 52736.827 23/09/17,03:29:21,08,11,1, 11.9,1,1, 8.684, 10306.894, 524.325, 52736.822 23/09/17,03:29:21,09,11,1, 11.9,1,1, 8.684, 10306.904, 524.337, 52736.871 23/09/17,03:29:21,10,11,1, 11.9,1,1, 8.684, 10306.915, 524.360, 52736.850 23/09/17,03:29:21,11,11,1, 11.9,1,1, 8.684, 10306.943, 524.377, 52736.840 23/09/17,03:29:21,12,11,1, 11.9,1,1, 8.684, 10306.942, 524.410, 52736.853 23/09/17,03:29:21,13,11,1, 11.9,1,1, 8.684, 10306.937, 524.419, 52736.850 23/09/17,03:29:21,14,11,1, 11.9,1,1, 8.684, 10306.955, 524.427, 52736.893 23/09/17,03:29:21,15,11,1, 11.9,1,1, 8.684, 10306.970, 524.446, 52736.891 23/09/17,03:29:21,16,11,1, 11.9,1,1, 8.684, 10306.957, 524.441, 52736.925 23/09/17,03:29:21,17,11,1, 11.9,1,1, 8.684, 10306.995, 524.477, 52736.942 23/09/17,03:29:21,18,11,1, 11.9,1,1, 8.684, 10307.008, 524.498, 52736.988 23/09/17,03:29:21,19,11,1, 11.9,1,1, 8.684, 10307.044, 524.497, 52736.968 23/09/17,03:29:22,00,11,1, 11.8,1,1, 8.683, 10307.037, 524.497, 52736.968 23/09/17,03:29:22,01,11,1, 11.8,1,1, 8.683, 10307.032, 524.553, 52736.969 23/09/17,03:29:22,02,11,1, 11.8,1,1, 8.683, 10307.084, 524.547, 52737.000 23/09/17,03:29:22,03,11,1, 11.8,1,1, 8.683, 10307.073, 524.572, 52737.016 23/09/17,03:29:22,04,11,1, 11.8,1,1, 8.683, 10307.091, 524.560, 52737.014 23/09/17,03:29:22,05,11,1, 11.8,1,1, 8.683, 10307.083, 524.562, 52737.032 23/09/17,03:29:22,06,11,1, 11.8,1,1, 8.683, 10307.110, 524.580, 52737.042 23/09/17,03:29:22,07,11,1, 11.8,1,1, 8.683, 10307.114, 524.595, 52737.091 23/09/17,03:29:22,08,11,1, 11.8,1,1, 8.683, 10307.146, 524.614, 52737.087 23/09/17,03:29:22,09,11,1, 11.8,1,1, 8.683, 10307.160, 524.632, 52737.085 23/09/17,03:29:22,10,11,1, 11.8,1,1, 8.683, 10307.156, 524.635, 52737.117 23/09/17,03:29:22,11,11,1, 11.8,1,1, 8.683, 10307.186, 524.648, 52737.110 23/09/17,03:29:22,12,11,1, 11.8,1,1, 8.683, 10307.194, 524.622, 52737.103 23/09/17,03:29:22,13,11,1, 11.8,1,1, 8.683, 10307.210, 524.657, 52737.128 23/09/17,03:29:22,14,11,1, 11.8,1,1, 8.683, 10307.213, 524.664, 52737.194 23/09/17,03:29:22,15,11,1, 11.8,1,1, 8.683, 10307.206, 524.677, 52737.192 23/09/17,03:29:22,16,11,1, 11.8,1,1, 8.683, 10307.202, 524.672, 52737.199 23/09/17,03:29:22,17,11,1, 11.8,1,1, 8.683, 10307.238, 524.685, 52737.191 23/09/17,03:29:22,18,11,1, 11.8,1,1, 8.683, 10307.262, 524.687, 52737.215 23/09/17,03:29:22,19,11,1, 11.8,1,1, 8.683, 10307.289, 524.718, 52737.189 23/09/17,03:29:23,00,11,1, 11.9,1,1, 8.683, 10307.287, 524.718, 52737.189 23/09/17,03:29:23,01,11,1, 11.9,1,1, 8.683, 10307.299, 524.716, 52737.261 23/09/17,03:29:23,02,11,1, 11.9,1,1, 8.683, 10307.313, 524.725, 52737.214 23/09/17,03:29:23,03,11,1, 11.9,1,1, 8.683, 10307.325, 524.723, 52737.232 23/09/17,03:29:23,04,11,1, 11.9,1,1, 8.683, 10307.314, 524.709, 52737.248 23/09/17,03:29:23,05,11,1, 11.9,1,1, 8.683, 10307.366, 524.755, 52737.277 23/09/17,03:29:23,06,11,1, 11.9,1,1, 8.683, 10307.368, 524.728, 52737.256 23/09/17,03:29:23,07,11,1, 11.9,1,1, 8.683, 10307.382, 524.765, 52737.228 23/09/17,03:29:23,08,11,1, 11.9,1,1, 8.683, 10307.408, 524.746, 52737.269 23/09/17,03:29:23,09,11,1, 11.9,1,1, 8.683, 10307.409, 524.748, 52737.299 23/09/17,03:29:23,10,11,1, 11.9,1,1, 8.683, 10307.412, 524.773, 52737.283 23/09/17,03:29:23,11,11,1, 11.9,1,1, 8.683, 10307.472, 524.770, 52737.305 23/09/17,03:29:23,12,11,1, 11.9,1,1, 8.683, 10307.476, 524.785, 52737.301 23/09/17,03:29:23,13,11,1, 11.9,1,1, 8.683, 10307.461, 524.791, 52737.293 23/09/17,03:29:23,14,11,1, 11.9,1,1, 8.683, 10307.483, 524.811, 52737.342 23/09/17,03:29:23,15,11,1, 11.9,1,1, 8.683, 10307.488, 524.810, 52737.314 23/09/17,03:29:23,16,11,1, 11.9,1,1, 8.683, 10307.495, 524.805, 52737.370 23/09/17,03:29:23,17,11,1, 11.9,1,1, 8.683, 10307.507, 524.812, 52737.357 23/09/17,03:29:23,18,11,1, 11.9,1,1, 8.683, 10307.533, 524.850, 52737.353 23/09/17,03:29:23,19,11,1, 11.9,1,1, 8.683, 10307.544, 524.852, 52737.332 23/09/17,03:29:24,00,11,1, 11.9,1,1, 8.683, 10307.537, 524.852, 52737.332 23/09/17,03:29:24,01,11,1, 11.9,1,1, 8.683, 10307.570, 524.865, 52737.377 23/09/17,03:29:24,02,11,1, 11.9,1,1, 8.683, 10307.603, 524.846, 52737.348 23/09/17,03:29:24,03,11,1, 11.9,1,1, 8.683, 10307.620, 524.890, 52737.295 23/09/17,03:29:24,04,11,1, 11.9,1,1, 8.683, 10307.610, 524.905, 52737.432 23/09/17,03:29:24,05,11,1, 11.9,1,1, 8.683, 10307.627, 524.890, 52737.444 23/09/17,03:29:24,06,11,1, 11.9,1,1, 8.683, 10307.661, 524.906, 52737.437 23/09/17,03:29:24,07,11,1, 11.9,1,1, 8.683, 10307.654, 524.918, 52737.431 23/09/17,03:29:24,08,11,1, 11.9,1,1, 8.683, 10307.676, 524.938, 52737.448 23/09/17,03:29:24,09,11,1, 11.9,1,1, 8.683, 10307.721, 524.947, 52737.419 23/09/17,03:29:24,10,11,1, 11.9,1,1, 8.683, 10307.726, 524.939, 52737.431 23/09/17,03:29:24,11,11,1, 11.9,1,1, 8.683, 10307.715, 524.981, 52737.419 23/09/17,03:29:24,12,11,1, 11.9,1,1, 8.683, 10307.750, 524.998, 52737.408 23/09/17,03:29:24,13,11,1, 11.9,1,1, 8.683, 10307.740, 525.027, 52737.479 23/09/17,03:29:24,14,11,1, 11.9,1,1, 8.683, 10307.775, 525.013, 52737.456 23/09/17,03:29:24,15,11,1, 11.9,1,1, 8.683, 10307.761, 525.028, 52737.464 23/09/17,03:29:24,16,11,1, 11.9,1,1, 8.683, 10307.819, 525.038, 52737.465 23/09/17,03:29:24,17,11,1, 11.9,1,1, 8.683, 10307.804, 525.031, 52737.435 23/09/17,03:29:24,18,11,1, 11.9,1,1, 8.683, 10307.824, 525.068, 52737.455 23/09/17,03:29:24,19,11,1, 11.9,1,1, 8.683, 10307.833, 525.062, 52737.509 23/09/17,03:29:25,00,11,1, 11.9,1,1, 8.682, 10307.829, 525.062, 52737.509 23/09/17,03:29:25,01,11,1, 11.9,1,1, 8.682, 10307.905, 525.101, 52737.527 23/09/17,03:29:25,02,11,1, 11.9,1,1, 8.682, 10307.866, 525.099, 52737.461 23/09/17,03:29:25,03,11,1, 11.9,1,1, 8.682, 10307.905, 525.113, 52737.511 23/09/17,03:29:25,04,11,1, 11.9,1,1, 8.682, 10307.900, 525.116, 52737.500 23/09/17,03:29:25,05,11,1, 11.9,1,1, 8.682, 10307.907, 525.134, 52737.529 23/09/17,03:29:25,06,11,1, 11.9,1,1, 8.682, 10307.935, 525.156, 52737.515 23/09/17,03:29:25,07,11,1, 11.9,1,1, 8.682, 10307.941, 525.138, 52737.503 23/09/17,03:29:25,08,11,1, 11.9,1,1, 8.682, 10307.968, 525.174, 52737.521 23/09/17,03:29:25,09,11,1, 11.9,1,1, 8.682, 10307.988, 525.176, 52737.497 23/09/17,03:29:25,10,11,1, 11.9,1,1, 8.682, 10307.988, 525.205, 52737.513 23/09/17,03:29:25,11,11,1, 11.9,1,1, 8.682, 10308.026, 525.213, 52737.524 23/09/17,03:29:25,12,11,1, 11.9,1,1, 8.682, 10308.027, 525.218, 52737.549 23/09/17,03:29:25,13,11,1, 11.9,1,1, 8.682, 10308.045, 525.250, 52737.549 23/09/17,03:29:25,14,11,1, 11.9,1,1, 8.682, 10308.049, 525.239, 52737.551 23/09/17,03:29:25,15,11,1, 11.9,1,1, 8.682, 10308.096, 525.261, 52737.546 23/09/17,03:29:25,16,11,1, 11.9,1,1, 8.682, 10308.112, 525.273, 52737.570 23/09/17,03:29:25,17,11,1, 11.9,1,1, 8.682, 10308.124, 525.292, 52737.616 23/09/17,03:29:25,18,11,1, 11.9,1,1, 8.682, 10308.141, 525.318, 52737.583 23/09/17,03:29:25,19,11,1, 11.9,1,1, 8.682, 10308.121, 525.310, 52737.550 23/09/17,03:29:26,00,10,1, 11.9,1,1, 8.678, 10308.113, 525.310, 52737.550 23/09/17,03:29:26,01,10,1, 11.9,1,1, 8.678, 10308.207, 525.318, 52737.583 23/09/17,03:29:26,02,10,1, 11.9,1,1, 8.678, 10308.180, 525.357, 52737.601 23/09/17,03:29:26,03,10,1, 11.9,1,1, 8.678, 10308.211, 525.353, 52737.597 23/09/17,03:29:26,04,10,1, 11.9,1,1, 8.678, 10308.224, 525.353, 52737.598 23/09/17,03:29:26,05,10,1, 11.9,1,1, 8.678, 10308.252, 525.360, 52737.589 23/09/17,03:29:26,06,10,1, 11.9,1,1, 8.678, 10308.272, 525.379, 52737.588 23/09/17,03:29:26,07,10,1, 11.9,1,1, 8.678, 10308.287, 525.393, 52737.580 23/09/17,03:29:26,08,10,1, 11.9,1,1, 8.678, 10308.276, 525.392, 52737.619 23/09/17,03:29:26,09,10,1, 11.9,1,1, 8.678, 10308.326, 525.428, 52737.625 23/09/17,03:29:26,10,10,1, 11.9,1,1, 8.678, 10308.356, 525.420, 52737.671 23/09/17,03:29:26,11,10,1, 11.9,1,1, 8.678, 10308.371, 525.398, 52737.610 23/09/17,03:29:26,12,10,1, 11.9,1,1, 8.678, 10308.403, 525.418, 52737.371 23/09/17,03:29:26,13,10,1, 11.9,1,1, 8.678, 10308.375, 525.462, 52737.617 23/09/17,03:29:26,14,10,1, 11.9,1,1, 8.678, 10308.401, 525.452, 52737.591 23/09/17,03:29:26,15,10,1, 11.9,1,1, 8.678, 10308.430, 525.472, 52737.601 23/09/17,03:29:26,16,10,1, 11.9,1,1, 8.678, 10308.472, 525.472, 52737.643 23/09/17,03:29:26,17,10,1, 11.9,1,1, 8.678, 10308.486, 525.486, 52737.615 23/09/17,03:29:26,18,10,1, 11.9,1,1, 8.678, 10308.534, 525.497, 52737.659 23/09/17,03:29:26,19,10,1, 11.9,1,1, 8.678, 10308.549, 525.492, 52737.649 23/09/17,03:29:27,00,10,1, 11.9,1,1, 8.683, 10308.547, 525.492, 52737.649 23/09/17,03:29:27,01,10,1, 11.9,1,1, 8.683, 10308.590, 525.512, 52737.632 23/09/17,03:29:27,02,10,1, 11.9,1,1, 8.683, 10308.604, 525.554, 52737.639 23/09/17,03:29:27,03,10,1, 11.9,1,1, 8.683, 10308.622, 525.539, 52737.634 23/09/17,03:29:27,04,10,1, 11.9,1,1, 8.683, 10308.654, 525.542, 52737.629 23/09/17,03:29:27,05,10,1, 11.9,1,1, 8.683, 10308.700, 525.571, 52737.611 23/09/17,03:29:27,06,10,1, 11.9,1,1, 8.683, 10308.692, 525.577, 52737.631 23/09/17,03:29:27,07,10,1, 11.9,1,1, 8.683, 10308.737, 525.580, 52737.657 23/09/17,03:29:27,08,10,1, 11.9,1,1, 8.683, 10308.766, 525.597, 52737.635 23/09/17,03:29:27,09,10,1, 11.9,1,1, 8.683, 10308.793, 525.597, 52737.628 23/09/17,03:29:27,10,10,1, 11.9,1,1, 8.683, 10308.824, 525.637, 52737.620 23/09/17,03:29:27,11,10,1, 11.9,1,1, 8.683, 10308.853, 525.645, 52737.652 23/09/17,03:29:27,12,10,1, 11.9,1,1, 8.683, 10308.877, 525.665, 52737.612 23/09/17,03:29:27,13,10,1, 11.9,1,1, 8.683, 10308.895, 525.656, 52737.632 23/09/17,03:29:27,14,10,1, 11.9,1,1, 8.683, 10308.919, 525.668, 52737.622 23/09/17,03:29:27,15,10,1, 11.9,1,1, 8.683, 10308.939, 525.679, 52737.637 23/09/17,03:29:27,16,10,1, 11.9,1,1, 8.683, 10308.981, 525.688, 52737.619 23/09/17,03:29:27,17,10,1, 11.9,1,1, 8.683, 10308.986, 525.717, 52737.620 23/09/17,03:29:27,18,10,1, 11.9,1,1, 8.683, 10309.024, 525.714, 52737.576 23/09/17,03:29:27,19,10,1, 11.9,1,1, 8.683, 10309.036, 525.741, 52737.638 23/09/17,03:29:28,00,10,1, 11.9,1,1, 8.681, 10309.031, 525.741, 52737.638 23/09/17,03:29:28,01,10,1, 11.9,1,1, 8.681, 10309.095, 525.770, 52737.617 23/09/17,03:29:28,02,10,1, 11.9,1,1, 8.681, 10309.143, 525.783, 52737.628 23/09/17,03:29:28,03,10,1, 11.9,1,1, 8.681, 10309.131, 525.801, 52737.694 23/09/17,03:29:28,04,10,1, 11.9,1,1, 8.681, 10309.194, 525.792, 52737.590 23/09/17,03:29:28,05,10,1, 11.9,1,1, 8.681, 10309.204, 525.840, 52737.649 23/09/17,03:29:28,06,10,1, 11.9,1,1, 8.681, 10309.228, 525.855, 52737.591 23/09/17,03:29:28,07,10,1, 11.9,1,1, 8.681, 10309.251, 525.876, 52737.623 23/09/17,03:29:28,08,10,1, 11.9,1,1, 8.681, 10309.275, 525.891, 52737.597 23/09/17,03:29:28,09,10,1, 11.9,1,1, 8.681, 10309.285, 525.905, 52737.656 23/09/17,03:29:28,10,10,1, 11.9,1,1, 8.681, 10309.323, 525.930, 52737.654 23/09/17,03:29:28,11,10,1, 11.9,1,1, 8.681, 10309.305, 525.971, 52737.853 23/09/17,03:29:28,12,10,1, 11.9,1,1, 8.681, 10309.364, 525.963, 52737.691 23/09/17,03:29:28,13,10,1, 11.9,1,1, 8.681, 10309.390, 525.997, 52737.654 23/09/17,03:29:28,14,10,1, 11.9,1,1, 8.681, 10309.406, 525.991, 52737.631 23/09/17,03:29:28,15,10,1, 11.9,1,1, 8.681, 10309.439, 526.032, 52737.658 23/09/17,03:29:28,16,10,1, 11.9,1,1, 8.681, 10309.468, 526.020, 52737.579 23/09/17,03:29:28,17,10,1, 11.9,1,1, 8.681, 10309.488, 526.080, 52737.610 23/09/17,03:29:28,18,10,1, 11.9,1,1, 8.681, 10309.506, 526.064, 52737.615 23/09/17,03:29:28,19,10,1, 11.9,1,1, 8.681, 10309.527, 526.103, 52737.598 23/09/17,03:29:29,00,10,1, 11.9,1,1, 8.684, 10309.523, 526.103, 52737.598 23/09/17,03:29:29,01,10,1, 11.9,1,1, 8.684, 10309.578, 526.126, 52737.608 23/09/17,03:29:29,02,10,1, 11.9,1,1, 8.684, 10309.586, 526.166, 52737.580 23/09/17,03:29:29,03,10,1, 11.9,1,1, 8.684, 10309.613, 526.151, 52737.572 23/09/17,03:29:29,04,10,1, 11.9,1,1, 8.684, 10309.648, 526.197, 52737.555 23/09/17,03:29:29,05,10,1, 11.9,1,1, 8.684, 10309.662, 526.202, 52737.598 23/09/17,03:29:29,06,10,1, 11.9,1,1, 8.684, 10309.664, 526.209, 52737.599 23/09/17,03:29:29,07,10,1, 11.9,1,1, 8.684, 10309.714, 526.237, 52737.567 23/09/17,03:29:29,08,10,1, 11.9,1,1, 8.684, 10309.715, 526.255, 52737.590 23/09/17,03:29:29,09,10,1, 11.9,1,1, 8.684, 10309.722, 526.291, 52737.737 23/09/17,03:29:29,10,10,1, 11.9,1,1, 8.684, 10309.749, 526.296, 52737.613 23/09/17,03:29:29,11,10,1, 11.9,1,1, 8.684, 10309.778, 526.297, 52737.601 23/09/17,03:29:29,12,10,1, 11.9,1,1, 8.684, 10309.804, 526.309, 52737.611 23/09/17,03:29:29,13,10,1, 11.9,1,1, 8.684, 10309.820, 526.347, 52737.588 23/09/17,03:29:29,14,10,1, 11.9,1,1, 8.684, 10309.827, 526.360, 52737.542 23/09/17,03:29:29,15,10,1, 11.9,1,1, 8.684, 10309.875, 526.365, 52737.566 23/09/17,03:29:29,16,10,1, 11.9,1,1, 8.684, 10309.886, 526.384, 52737.560 23/09/17,03:29:29,17,10,1, 11.9,1,1, 8.684, 10309.914, 526.394, 52737.579 23/09/17,03:29:29,18,10,1, 11.9,1,1, 8.684, 10309.913, 526.411, 52737.531 23/09/17,03:29:29,19,10,1, 11.9,1,1, 8.684, 10309.950, 526.414, 52737.544 23/09/17,03:29:30,00,10,1, 11.8,1,1, 8.678, 10309.949, 526.414, 52737.544 23/09/17,03:29:30,01,10,1, 11.8,1,1, 8.678, 10309.997, 526.466, 52737.562 23/09/17,03:29:30,02,10,1, 11.8,1,1, 8.678, 10310.005, 526.459, 52737.523 23/09/17,03:29:30,03,10,1, 11.8,1,1, 8.678, 10310.016, 526.466, 52737.512 23/09/17,03:29:30,04,10,1, 11.8,1,1, 8.678, 10310.050, 526.505, 52737.621 23/09/17,03:29:30,05,10,1, 11.8,1,1, 8.678, 10310.066, 526.480, 52737.442 23/09/17,03:29:30,06,10,1, 11.8,1,1, 8.678, 10310.089, 526.489, 52737.474 23/09/17,03:29:30,07,10,1, 11.8,1,1, 8.678, 10310.126, 526.477, 52737.500 23/09/17,03:29:30,08,10,1, 11.8,1,1, 8.678, 10310.140, 526.497, 52737.494 23/09/17,03:29:30,09,10,1, 11.8,1,1, 8.678, 10310.175, 526.510, 52737.482 23/09/17,03:29:30,10,10,1, 11.8,1,1, 8.678, 10310.191, 526.517, 52737.492 23/09/17,03:29:30,11,10,1, 11.8,1,1, 8.678, 10310.203, 526.545, 52737.452 23/09/17,03:29:30,12,10,1, 11.8,1,1, 8.678, 10310.224, 526.550, 52737.451 23/09/17,03:29:30,13,10,1, 11.8,1,1, 8.678, 10310.247, 526.559, 52737.429 23/09/17,03:29:30,14,10,1, 11.8,1,1, 8.678, 10310.291, 526.561, 52737.422 23/09/17,03:29:30,15,10,1, 11.8,1,1, 8.678, 10310.305, 526.585, 52737.437 23/09/17,03:29:30,16,10,1, 11.8,1,1, 8.678, 10310.345, 526.580, 52737.413 23/09/17,03:29:30,17,10,1, 11.8,1,1, 8.678, 10310.327, 526.604, 52737.402 23/09/17,03:29:30,18,10,1, 11.8,1,1, 8.678, 10310.375, 526.603, 52737.422 23/09/17,03:29:30,19,10,1, 11.8,1,1, 8.678, 10310.424, 526.611, 52737.407 23/09/17,03:29:31,00,10,1, 11.9,1,1, 8.680, 10310.416, 526.611, 52737.407 23/09/17,03:29:31,01,10,1, 11.9,1,1, 8.680, 10310.453, 526.651, 52737.378 23/09/17,03:29:31,02,10,1, 11.9,1,1, 8.680, 10310.506, 526.650, 52737.397 23/09/17,03:29:31,03,10,1, 11.9,1,1, 8.680, 10310.489, 526.684, 52737.402 23/09/17,03:29:31,04,10,1, 11.9,1,1, 8.680, 10310.527, 526.707, 52737.367 23/09/17,03:29:31,05,10,1, 11.9,1,1, 8.680, 10310.543, 526.714, 52737.347 23/09/17,03:29:31,06,10,1, 11.9,1,1, 8.680, 10310.557, 526.734, 52737.366 23/09/17,03:29:31,07,10,1, 11.9,1,1, 8.680, 10310.562, 526.729, 52737.345 23/09/17,03:29:31,08,10,1, 11.9,1,1, 8.680, 10310.619, 526.743, 52737.325 23/09/17,03:29:31,09,10,1, 11.9,1,1, 8.680, 10310.626, 526.737, 52737.331 23/09/17,03:29:31,10,10,1, 11.9,1,1, 8.680, 10310.661, 526.730, 52737.328 23/09/17,03:29:31,11,10,1, 11.9,1,1, 8.680, 10310.682, 526.749, 52737.329 23/09/17,03:29:31,12,10,1, 11.9,1,1, 8.680, 10310.691, 526.783, 52737.321 23/09/17,03:29:31,13,10,1, 11.9,1,1, 8.680, 10310.722, 526.791, 52737.249 23/09/17,03:29:31,14,10,1, 11.9,1,1, 8.680, 10310.762, 526.789, 52737.283 23/09/17,03:29:31,15,10,1, 11.9,1,1, 8.680, 10310.771, 526.803, 52737.261 23/09/17,03:29:31,16,10,1, 11.9,1,1, 8.680, 10310.800, 526.821, 52737.229 23/09/17,03:29:31,17,10,1, 11.9,1,1, 8.680, 10310.816, 526.827, 52737.264 23/09/17,03:29:31,18,10,1, 11.9,1,1, 8.680, 10310.860, 526.849, 52737.268 23/09/17,03:29:31,19,10,1, 11.9,1,1, 8.680, 10310.887, 526.857, 52737.233 23/09/17,03:29:32,00,10,1, 11.9,1,1, 8.680, 10310.884, 526.857, 52737.233 23/09/17,03:29:32,01,10,1, 11.9,1,1, 8.680, 10310.957, 526.888, 52737.241 23/09/17,03:29:32,02,10,1, 11.9,1,1, 8.680, 10310.969, 526.880, 52737.239 23/09/17,03:29:32,03,10,1, 11.9,1,1, 8.680, 10310.983, 526.896, 52737.237 23/09/17,03:29:32,04,10,1, 11.9,1,1, 8.680, 10311.021, 526.921, 52737.199 23/09/17,03:29:32,05,10,1, 11.9,1,1, 8.680, 10311.038, 526.938, 52737.214 23/09/17,03:29:32,06,10,1, 11.9,1,1, 8.680, 10311.078, 526.946, 52737.202 23/09/17,03:29:32,07,10,1, 11.9,1,1, 8.680, 10311.120, 526.962, 52737.183 23/09/17,03:29:32,08,10,1, 11.9,1,1, 8.680, 10311.160, 526.939, 52737.171 23/09/17,03:29:32,09,10,1, 11.9,1,1, 8.680, 10311.197, 526.960, 52737.187 23/09/17,03:29:32,10,10,1, 11.9,1,1, 8.680, 10311.199, 526.961, 52737.141 23/09/17,03:29:32,11,10,1, 11.9,1,1, 8.680, 10311.229, 526.997, 52737.136 23/09/17,03:29:32,12,10,1, 11.9,1,1, 8.680, 10311.267, 527.048, 52737.106 23/09/17,03:29:32,13,10,1, 11.9,1,1, 8.680, 10311.286, 527.021, 52737.105 23/09/17,03:29:32,14,10,1, 11.9,1,1, 8.680, 10311.330, 527.055, 52737.142 23/09/17,03:29:32,15,10,1, 11.9,1,1, 8.680, 10311.344, 527.032, 52737.112 23/09/17,03:29:32,16,10,1, 11.9,1,1, 8.680, 10311.379, 527.062, 52737.098 23/09/17,03:29:32,17,10,1, 11.9,1,1, 8.680, 10311.427, 527.068, 52737.101 23/09/17,03:29:32,18,10,1, 11.9,1,1, 8.680, 10311.464, 527.105, 52737.086 23/09/17,03:29:32,19,10,1, 11.9,1,1, 8.680, 10311.467, 527.112, 52737.113 23/09/17,03:29:33,00,10,1, 11.9,1,1, 8.682, 10311.459, 527.112, 52737.113 23/09/17,03:29:33,01,10,1, 11.9,1,1, 8.682, 10311.543, 527.138, 52737.112 23/09/17,03:29:33,02,10,1, 11.9,1,1, 8.682, 10311.594, 527.173, 52737.081 23/09/17,03:29:33,03,10,1, 11.9,1,1, 8.682, 10311.625, 527.173, 52737.091 23/09/17,03:29:33,04,10,1, 11.9,1,1, 8.682, 10311.654, 527.187, 52737.063 23/09/17,03:29:33,05,10,1, 11.9,1,1, 8.682, 10311.686, 527.192, 52737.063 23/09/17,03:29:33,06,10,1, 11.9,1,1, 8.682, 10311.697, 527.225, 52737.080 23/09/17,03:29:33,07,10,1, 11.9,1,1, 8.682, 10311.718, 527.230, 52737.082 23/09/17,03:29:33,08,10,1, 11.9,1,1, 8.682, 10311.751, 527.222, 52736.825 23/09/17,03:29:33,09,10,1, 11.9,1,1, 8.682, 10311.740, 527.285, 52737.117 23/09/17,03:29:33,10,10,1, 11.9,1,1, 8.682, 10311.813, 527.280, 52737.079 23/09/17,03:29:33,11,10,1, 11.9,1,1, 8.682, 10311.837, 527.295, 52737.084 23/09/17,03:29:33,12,10,1, 11.9,1,1, 8.682, 10311.884, 527.305, 52737.044 23/09/17,03:29:33,13,10,1, 11.9,1,1, 8.682, 10311.903, 527.302, 52737.010 23/09/17,03:29:33,14,10,1, 11.9,1,1, 8.682, 10311.934, 527.332, 52737.018 23/09/17,03:29:33,15,10,1, 11.9,1,1, 8.682, 10311.967, 527.320, 52737.007 23/09/17,03:29:33,16,10,1, 11.9,1,1, 8.682, 10311.979, 527.358, 52737.017 23/09/17,03:29:33,17,10,1, 11.9,1,1, 8.682, 10311.988, 527.373, 52737.022 23/09/17,03:29:33,18,10,1, 11.9,1,1, 8.682, 10312.029, 527.395, 52737.016 23/09/17,03:29:33,19,10,1, 11.9,1,1, 8.682, 10312.025, 527.390, 52736.979 23/09/17,03:29:34,00,10,1, 11.9,1,1, 8.683, 10312.018, 527.390, 52736.979 23/09/17,03:29:34,01,10,1, 11.9,1,1, 8.683, 10312.115, 527.428, 52737.022 23/09/17,03:29:34,02,10,1, 11.9,1,1, 8.683, 10312.124, 527.448, 52736.965 23/09/17,03:29:34,03,10,1, 11.9,1,1, 8.683, 10312.147, 527.453, 52736.949 23/09/17,03:29:34,04,10,1, 11.9,1,1, 8.683, 10312.174, 527.473, 52736.956 23/09/17,03:29:34,05,10,1, 11.9,1,1, 8.683, 10312.233, 527.487, 52736.999 23/09/17,03:29:34,06,10,1, 11.9,1,1, 8.683, 10312.209, 527.492, 52736.937 23/09/17,03:29:34,07,10,1, 11.9,1,1, 8.683, 10312.232, 527.499, 52736.905 23/09/17,03:29:34,08,10,1, 11.9,1,1, 8.683, 10312.275, 527.505, 52736.894 23/09/17,03:29:34,09,10,1, 11.9,1,1, 8.683, 10312.298, 527.505, 52736.914 23/09/17,03:29:34,10,10,1, 11.9,1,1, 8.683, 10312.304, 527.534, 52736.898 23/09/17,03:29:34,11,10,1, 11.9,1,1, 8.683, 10312.321, 527.568, 52736.907 23/09/17,03:29:34,12,10,1, 11.9,1,1, 8.683, 10312.342, 527.580, 52736.896 23/09/17,03:29:34,13,10,1, 11.9,1,1, 8.683, 10312.356, 527.587, 52736.898 23/09/17,03:29:34,14,10,1, 11.9,1,1, 8.683, 10312.372, 527.575, 52736.853 23/09/17,03:29:34,15,10,1, 11.9,1,1, 8.683, 10312.418, 527.619, 52736.815 23/09/17,03:29:34,16,10,1, 11.9,1,1, 8.683, 10312.435, 527.614, 52736.821 23/09/17,03:29:34,17,10,1, 11.9,1,1, 8.683, 10312.430, 527.622, 52736.835 23/09/17,03:29:34,18,10,1, 11.9,1,1, 8.683, 10312.472, 527.647, 52736.839 23/09/17,03:29:34,19,10,1, 11.9,1,1, 8.683, 10312.488, 527.644, 52736.793 23/09/17,03:29:35,00,10,1, 11.9,1,1, 8.684, 10312.486, 527.644, 52736.793 23/09/17,03:29:35,01,10,1, 11.9,1,1, 8.684, 10312.506, 527.678, 52736.779 23/09/17,03:29:35,02,10,1, 11.9,1,1, 8.684, 10312.522, 527.700, 52736.783 23/09/17,03:29:35,03,10,1, 11.9,1,1, 8.684, 10312.553, 527.708, 52736.852 23/09/17,03:29:35,04,10,1, 11.9,1,1, 8.684, 10312.577, 527.687, 52736.743 23/09/17,03:29:35,05,10,1, 11.9,1,1, 8.684, 10312.610, 527.689, 52736.771 23/09/17,03:29:35,06,10,1, 11.9,1,1, 8.684, 10312.615, 527.710, 52736.720 23/09/17,03:29:35,07,10,1, 11.9,1,1, 8.684, 10312.616, 527.736, 52736.743 23/09/17,03:29:35,08,10,1, 11.9,1,1, 8.684, 10312.661, 527.739, 52736.771 23/09/17,03:29:35,09,10,1, 11.9,1,1, 8.684, 10312.659, 527.745, 52736.761 23/09/17,03:29:35,10,10,1, 11.9,1,1, 8.684, 10312.666, 527.762, 52736.735 23/09/17,03:29:35,11,10,1, 11.9,1,1, 8.684, 10312.698, 527.769, 52736.731 23/09/17,03:29:35,12,10,1, 11.9,1,1, 8.684, 10312.704, 527.751, 52736.687 23/09/17,03:29:35,13,10,1, 11.9,1,1, 8.684, 10312.727, 527.767, 52736.705 23/09/17,03:29:35,14,10,1, 11.9,1,1, 8.684, 10312.768, 527.792, 52736.716 23/09/17,03:29:35,15,10,1, 11.9,1,1, 8.684, 10312.749, 527.794, 52736.732 23/09/17,03:29:35,16,10,1, 11.9,1,1, 8.684, 10312.776, 527.803, 52736.693 23/09/17,03:29:35,17,10,1, 11.9,1,1, 8.684, 10312.807, 527.781, 52736.675 23/09/17,03:29:35,18,10,1, 11.9,1,1, 8.684, 10312.825, 527.799, 52736.657 23/09/17,03:29:35,19,10,1, 11.9,1,1, 8.684, 10312.836, 527.789, 52736.702 23/09/17,03:29:36,00,10,1, 11.9,1,1, 8.681, 10312.836, 527.789, 52736.702 23/09/17,03:29:36,01,10,1, 11.9,1,1, 8.681, 10312.853, 527.801, 52736.682 23/09/17,03:29:36,02,10,1, 11.9,1,1, 8.681, 10312.880, 527.806, 52736.632 23/09/17,03:29:36,03,10,1, 11.9,1,1, 8.681, 10312.898, 527.795, 52736.623 23/09/17,03:29:36,04,10,1, 11.9,1,1, 8.681, 10312.903, 527.828, 52736.652 23/09/17,03:29:36,05,10,1, 11.9,1,1, 8.681, 10312.924, 527.838, 52736.579 23/09/17,03:29:36,06,10,1, 11.9,1,1, 8.681, 10312.914, 527.848, 52736.597 23/09/17,03:29:36,07,10,1, 11.9,1,1, 8.681, 10312.944, 527.864, 52736.526 23/09/17,03:29:36,08,10,1, 11.9,1,1, 8.681, 10312.959, 527.846, 52736.584 23/09/17,03:29:36,09,10,1, 11.9,1,1, 8.681, 10312.989, 527.868, 52736.566 23/09/17,03:29:36,10,10,1, 11.9,1,1, 8.681, 10312.995, 527.850, 52736.548 23/09/17,03:29:36,11,10,1, 11.9,1,1, 8.681, 10313.012, 527.862, 52736.539 23/09/17,03:29:36,12,10,1, 11.9,1,1, 8.681, 10313.046, 527.847, 52736.552 23/09/17,03:29:36,13,10,1, 11.9,1,1, 8.681, 10313.029, 527.836, 52736.507 23/09/17,03:29:36,14,10,1, 11.9,1,1, 8.681, 10313.023, 527.850, 52736.487 23/09/17,03:29:36,15,10,1, 11.9,1,1, 8.681, 10313.046, 527.826, 52736.503 23/09/17,03:29:36,16,10,1, 11.9,1,1, 8.681, 10313.056, 527.837, 52736.473 23/09/17,03:29:36,17,10,1, 11.9,1,1, 8.681, 10313.081, 527.864, 52736.511 23/09/17,03:29:36,18,10,1, 11.9,1,1, 8.681, 10313.105, 527.849, 52736.502 23/09/17,03:29:36,19,10,1, 11.9,1,1, 8.681, 10313.081, 527.839, 52736.484 23/09/17,03:29:37,00,10,1, 11.9,1,1, 8.679, 10313.078, 527.839, 52736.484 23/09/17,03:29:37,01,10,1, 11.9,1,1, 8.679, 10313.130, 527.843, 52736.454 23/09/17,03:29:37,02,10,1, 11.9,1,1, 8.679, 10313.166, 527.858, 52736.429 23/09/17,03:29:37,03,10,1, 11.9,1,1, 8.679, 10313.173, 527.857, 52736.465 23/09/17,03:29:37,04,10,1, 11.9,1,1, 8.679, 10313.188, 527.851, 52736.444 23/09/17,03:29:37,05,10,1, 11.9,1,1, 8.679, 10313.185, 527.848, 52736.408 23/09/17,03:29:37,06,10,1, 11.9,1,1, 8.679, 10313.224, 527.855, 52736.438 23/09/17,03:29:37,07,10,1, 11.9,1,1, 8.679, 10313.251, 527.874, 52736.435 23/09/17,03:29:37,08,10,1, 11.9,1,1, 8.679, 10313.267, 527.857, 52736.410 23/09/17,03:29:37,09,10,1, 11.9,1,1, 8.679, 10313.283, 527.845, 52736.400 23/09/17,03:29:37,10,10,1, 11.9,1,1, 8.679, 10313.286, 527.872, 52736.396 23/09/17,03:29:37,11,10,1, 11.9,1,1, 8.679, 10313.317, 527.833, 52736.362 23/09/17,03:29:37,12,10,1, 11.9,1,1, 8.679, 10313.305, 527.843, 52736.360 23/09/17,03:29:37,13,10,1, 11.9,1,1, 8.679, 10313.333, 527.839, 52736.378 23/09/17,03:29:37,14,10,1, 11.9,1,1, 8.679, 10313.350, 527.817, 52736.342 23/09/17,03:29:37,15,10,1, 11.9,1,1, 8.679, 10313.352, 527.821, 52736.298 23/09/17,03:29:37,16,10,1, 11.9,1,1, 8.679, 10313.388, 527.816, 52736.310 23/09/17,03:29:37,17,10,1, 11.9,1,1, 8.679, 10313.400, 527.811, 52736.300 23/09/17,03:29:37,18,10,1, 11.9,1,1, 8.679, 10313.436, 527.806, 52736.272 23/09/17,03:29:37,19,10,1, 11.9,1,1, 8.679, 10313.408, 527.834, 52736.290 23/09/17,03:29:38,00,09,1, 11.8,1,1, 8.677, 10313.404, 527.834, 52736.290 23/09/17,03:29:38,01,09,1, 11.8,1,1, 8.677, 10313.477, 527.831, 52736.270 23/09/17,03:29:38,02,09,1, 11.8,1,1, 8.677, 10313.479, 527.834, 52736.275 23/09/17,03:29:38,03,09,1, 11.8,1,1, 8.677, 10313.517, 527.806, 52736.229 23/09/17,03:29:38,04,09,1, 11.8,1,1, 8.677, 10313.517, 527.829, 52736.266 23/09/17,03:29:38,05,09,1, 11.8,1,1, 8.677, 10313.514, 527.849, 52736.267 23/09/17,03:29:38,06,09,1, 11.8,1,1, 8.677, 10313.560, 527.855, 52736.251 23/09/17,03:29:38,07,09,1, 11.8,1,1, 8.677, 10313.592, 527.856, 52736.200 23/09/17,03:29:38,08,09,1, 11.8,1,1, 8.677, 10313.617, 527.850, 52736.197 23/09/17,03:29:38,09,09,1, 11.8,1,1, 8.677, 10313.610, 527.845, 52736.213 23/09/17,03:29:38,10,09,1, 11.8,1,1, 8.677, 10313.635, 527.841, 52736.223 23/09/17,03:29:38,11,09,1, 11.8,1,1, 8.677, 10313.652, 527.842, 52736.192 23/09/17,03:29:38,12,09,1, 11.8,1,1, 8.677, 10313.668, 527.824, 52736.174 23/09/17,03:29:38,13,09,1, 11.8,1,1, 8.677, 10313.702, 527.836, 52736.190 23/09/17,03:29:38,14,09,1, 11.8,1,1, 8.677, 10313.724, 527.852, 52736.134 23/09/17,03:29:38,15,09,1, 11.8,1,1, 8.677, 10313.735, 527.852, 52736.168 23/09/17,03:29:38,16,09,1, 11.8,1,1, 8.677, 10313.776, 527.875, 52736.143 23/09/17,03:29:38,17,09,1, 11.8,1,1, 8.677, 10313.785, 527.859, 52736.137 23/09/17,03:29:38,18,09,1, 11.8,1,1, 8.677, 10313.797, 527.869, 52736.102 23/09/17,03:29:38,19,09,1, 11.8,1,1, 8.677, 10313.817, 527.857, 52736.129 23/09/17,03:29:39,00,09,1, 11.9,1,1, 8.682, 10313.812, 527.857, 52736.129 23/09/17,03:29:39,01,09,1, 11.9,1,1, 8.682, 10313.838, 527.894, 52736.087 23/09/17,03:29:39,02,09,1, 11.9,1,1, 8.682, 10313.867, 527.861, 52736.065 23/09/17,03:29:39,03,09,1, 11.9,1,1, 8.682, 10313.875, 527.871, 52736.094 23/09/17,03:29:39,04,09,1, 11.9,1,1, 8.682, 10313.928, 527.877, 52736.061 23/09/17,03:29:39,05,09,1, 11.9,1,1, 8.682, 10313.941, 527.894, 52736.079 23/09/17,03:29:39,06,09,1, 11.9,1,1, 8.682, 10313.930, 527.869, 52736.061 23/09/17,03:29:39,07,09,1, 11.9,1,1, 8.682, 10313.963, 527.878, 52736.096 23/09/17,03:29:39,08,09,1, 11.9,1,1, 8.682, 10313.987, 527.903, 52736.064 23/09/17,03:29:39,09,09,1, 11.9,1,1, 8.682, 10314.022, 527.873, 52735.857 23/09/17,03:29:39,10,09,1, 11.9,1,1, 8.682, 10314.008, 527.907, 52736.106 23/09/17,03:29:39,11,09,1, 11.9,1,1, 8.682, 10314.061, 527.889, 52735.900 23/09/17,03:29:39,12,09,1, 11.9,1,1, 8.682, 10314.031, 527.918, 52736.069 23/09/17,03:29:39,13,09,1, 11.9,1,1, 8.682, 10314.060, 527.916, 52736.044 23/09/17,03:29:39,14,09,1, 11.9,1,1, 8.682, 10314.082, 527.928, 52736.044 23/09/17,03:29:39,15,09,1, 11.9,1,1, 8.682, 10314.118, 527.942, 52736.052 23/09/17,03:29:39,16,09,1, 11.9,1,1, 8.682, 10314.146, 527.948, 52736.000 23/09/17,03:29:39,17,09,1, 11.9,1,1, 8.682, 10314.175, 527.957, 52736.012 23/09/17,03:29:39,18,09,1, 11.9,1,1, 8.682, 10314.173, 527.949, 52735.997 23/09/17,03:29:39,19,09,1, 11.9,1,1, 8.682, 10314.218, 527.961, 52736.019 23/09/17,03:29:40,00,10,1, 11.9,1,1, 8.683, 10314.213, 527.961, 52736.019 23/09/17,03:29:40,01,10,1, 11.9,1,1, 8.683, 10314.273, 528.015, 52735.982 23/09/17,03:29:40,02,10,1, 11.9,1,1, 8.683, 10314.259, 527.989, 52735.982 23/09/17,03:29:40,03,10,1, 11.9,1,1, 8.683, 10314.318, 528.008, 52735.992 23/09/17,03:29:40,04,10,1, 11.9,1,1, 8.683, 10314.332, 528.028, 52735.973 23/09/17,03:29:40,05,10,1, 11.9,1,1, 8.683, 10314.324, 528.001, 52735.984 23/09/17,03:29:40,06,10,1, 11.9,1,1, 8.683, 10314.348, 528.034, 52735.972 23/09/17,03:29:40,07,10,1, 11.9,1,1, 8.683, 10314.358, 528.040, 52735.981 23/09/17,03:29:40,08,10,1, 11.9,1,1, 8.683, 10314.406, 528.046, 52735.960 23/09/17,03:29:40,09,10,1, 11.9,1,1, 8.683, 10314.405, 528.030, 52735.929 23/09/17,03:29:40,10,10,1, 11.9,1,1, 8.683, 10314.449, 528.050, 52735.955 23/09/17,03:29:40,11,10,1, 11.9,1,1, 8.683, 10314.468, 528.077, 52735.916 23/09/17,03:29:40,12,10,1, 11.9,1,1, 8.683, 10314.478, 528.076, 52735.908 23/09/17,03:29:40,13,10,1, 11.9,1,1, 8.683, 10314.489, 528.090, 52735.895 23/09/17,03:29:40,14,10,1, 11.9,1,1, 8.683, 10314.508, 528.094, 52735.897 23/09/17,03:29:40,15,10,1, 11.9,1,1, 8.683, 10314.541, 528.095, 52735.897 23/09/17,03:29:40,16,10,1, 11.9,1,1, 8.683, 10314.567, 528.097, 52735.900 23/09/17,03:29:40,17,10,1, 11.9,1,1, 8.683, 10314.549, 528.124, 52735.863 23/09/17,03:29:40,18,10,1, 11.9,1,1, 8.683, 10314.591, 528.119, 52735.851 23/09/17,03:29:40,19,10,1, 11.9,1,1, 8.683, 10314.619, 528.129, 52735.836 23/09/17,03:29:41,00,09,1, 11.9,1,1, 8.684, 10314.614, 528.129, 52735.836 23/09/17,03:29:41,01,09,1, 11.9,1,1, 8.684, 10314.654, 528.139, 52735.815 23/09/17,03:29:41,02,09,1, 11.9,1,1, 8.684, 10314.686, 528.146, 52735.851 23/09/17,03:29:41,03,09,1, 11.9,1,1, 8.684, 10314.690, 528.172, 52735.850 23/09/17,03:29:41,04,09,1, 11.9,1,1, 8.684, 10314.722, 528.134, 52735.798 23/09/17,03:29:41,05,09,1, 11.9,1,1, 8.684, 10314.741, 528.165, 52735.794 23/09/17,03:29:41,06,09,1, 11.9,1,1, 8.684, 10314.741, 528.181, 52735.794 23/09/17,03:29:41,07,09,1, 11.9,1,1, 8.684, 10314.759, 528.189, 52735.785 23/09/17,03:29:41,08,09,1, 11.9,1,1, 8.684, 10314.748, 528.178, 52735.754 23/09/17,03:29:41,09,09,1, 11.9,1,1, 8.684, 10314.783, 528.190, 52735.820 23/09/17,03:29:41,10,09,1, 11.9,1,1, 8.684, 10314.815, 528.188, 52735.755 23/09/17,03:29:41,11,09,1, 11.9,1,1, 8.684, 10314.815, 528.210, 52735.704 23/09/17,03:29:41,12,09,1, 11.9,1,1, 8.684, 10314.847, 528.211, 52735.749 23/09/17,03:29:41,13,09,1, 11.9,1,1, 8.684, 10314.855, 528.229, 52735.722 23/09/17,03:29:41,14,09,1, 11.9,1,1, 8.684, 10314.847, 528.218, 52735.715 23/09/17,03:29:41,15,09,1, 11.9,1,1, 8.684, 10314.860, 528.256, 52735.655 23/09/17,03:29:41,16,09,1, 11.9,1,1, 8.684, 10314.906, 528.259, 52735.680 23/09/17,03:29:41,17,09,1, 11.9,1,1, 8.684, 10314.906, 528.259, 52735.664 23/09/17,03:29:41,18,09,1, 11.9,1,1, 8.684, 10314.904, 528.269, 52735.647 23/09/17,03:29:41,19,09,1, 11.9,1,1, 8.684, 10314.927, 528.260, 52735.636 23/09/17,03:29:42,00,09,1, 11.8,1,1, 8.685, 10314.922, 528.260, 52735.636 23/09/17,03:29:42,01,09,1, 11.8,1,1, 8.685, 10314.955, 528.295, 52735.597 23/09/17,03:29:42,02,09,1, 11.8,1,1, 8.685, 10314.978, 528.280, 52735.596 23/09/17,03:29:42,03,09,1, 11.8,1,1, 8.685, 10314.970, 528.288, 52735.619 23/09/17,03:29:42,04,09,1, 11.8,1,1, 8.685, 10314.976, 528.314, 52735.586 23/09/17,03:29:42,05,09,1, 11.8,1,1, 8.685, 10315.028, 528.293, 52735.604 23/09/17,03:29:42,06,09,1, 11.8,1,1, 8.685, 10315.007, 528.321, 52735.558 23/09/17,03:29:42,07,09,1, 11.8,1,1, 8.685, 10315.012, 528.336, 52735.588 23/09/17,03:29:42,08,09,1, 11.8,1,1, 8.685, 10315.073, 528.340, 52735.648 23/09/17,03:29:42,09,09,1, 11.8,1,1, 8.685, 10315.035, 528.364, 52735.534 23/09/17,03:29:42,10,09,1, 11.8,1,1, 8.685, 10315.035, 528.357, 52735.534 23/09/17,03:29:42,11,09,1, 11.8,1,1, 8.685, 10315.059, 528.367, 52735.521 23/09/17,03:29:42,12,09,1, 11.8,1,1, 8.685, 10315.083, 528.387, 52735.532 23/09/17,03:29:42,13,09,1, 11.8,1,1, 8.685, 10315.097, 528.366, 52735.513 23/09/17,03:29:42,14,09,1, 11.8,1,1, 8.685, 10315.126, 528.390, 52735.491 23/09/17,03:29:42,15,09,1, 11.8,1,1, 8.685, 10315.110, 528.410, 52735.494 23/09/17,03:29:42,16,09,1, 11.8,1,1, 8.685, 10315.125, 528.394, 52735.464 23/09/17,03:29:42,17,09,1, 11.8,1,1, 8.685, 10315.127, 528.429, 52735.444 23/09/17,03:29:42,18,09,1, 11.8,1,1, 8.685, 10315.142, 528.410, 52735.403 23/09/17,03:29:42,19,09,1, 11.8,1,1, 8.685, 10315.163, 528.440, 52735.401 23/09/17,03:29:43,00,09,1, 11.9,1,1, 8.679, 10315.156, 528.440, 52735.401 23/09/17,03:29:43,01,09,1, 11.9,1,1, 8.679, 10315.216, 528.435, 52735.415 23/09/17,03:29:43,02,09,1, 11.9,1,1, 8.679, 10315.221, 528.457, 52735.393 23/09/17,03:29:43,03,09,1, 11.9,1,1, 8.679, 10315.262, 528.470, 52735.367 23/09/17,03:29:43,04,09,1, 11.9,1,1, 8.679, 10315.249, 528.478, 52735.330 23/09/17,03:29:43,05,09,1, 11.9,1,1, 8.679, 10315.266, 528.495, 52735.580 23/09/17,03:29:43,06,09,1, 11.9,1,1, 8.679, 10315.306, 528.488, 52735.293 23/09/17,03:29:43,07,09,1, 11.9,1,1, 8.679, 10315.337, 528.496, 52735.286 23/09/17,03:29:43,08,09,1, 11.9,1,1, 8.679, 10315.354, 528.501, 52735.282 23/09/17,03:29:43,09,09,1, 11.9,1,1, 8.679, 10315.334, 528.497, 52735.278 23/09/17,03:29:43,10,09,1, 11.9,1,1, 8.679, 10315.354, 528.516, 52735.298 23/09/17,03:29:43,11,09,1, 11.9,1,1, 8.679, 10315.370, 528.531, 52735.301 23/09/17,03:29:43,12,09,1, 11.9,1,1, 8.679, 10315.376, 528.532, 52735.257 23/09/17,03:29:43,13,09,1, 11.9,1,1, 8.679, 10315.411, 528.555, 52735.266 23/09/17,03:29:43,14,09,1, 11.9,1,1, 8.679, 10315.405, 528.528, 52735.232 23/09/17,03:29:43,15,09,1, 11.9,1,1, 8.679, 10315.442, 528.542, 52735.225 23/09/17,03:29:43,16,09,1, 11.9,1,1, 8.679, 10315.440, 528.548, 52735.226 23/09/17,03:29:43,17,09,1, 11.9,1,1, 8.679, 10315.459, 528.566, 52735.194 23/09/17,03:29:43,18,09,1, 11.9,1,1, 8.679, 10315.478, 528.556, 52735.219 23/09/17,03:29:43,19,09,1, 11.9,1,1, 8.679, 10315.487, 528.590, 52735.173 23/09/17,03:29:44,00,09,1, 11.9,1,1, 8.682, 10315.481, 528.590, 52735.173 23/09/17,03:29:44,01,09,1, 11.9,1,1, 8.682, 10315.483, 528.583, 52735.164 23/09/17,03:29:44,02,09,1, 11.9,1,1, 8.682, 10315.552, 528.597, 52735.158 23/09/17,03:29:44,03,09,1, 11.9,1,1, 8.682, 10315.574, 528.595, 52735.136 23/09/17,03:29:44,04,09,1, 11.9,1,1, 8.682, 10315.576, 528.596, 52735.132 23/09/17,03:29:44,05,09,1, 11.9,1,1, 8.682, 10315.593, 528.633, 52735.138 23/09/17,03:29:44,06,09,1, 11.9,1,1, 8.682, 10315.635, 528.617, 52735.088 23/09/17,03:29:44,07,09,1, 11.9,1,1, 8.682, 10315.658, 528.643, 52735.098 23/09/17,03:29:44,08,09,1, 11.9,1,1, 8.682, 10315.675, 528.641, 52735.101 23/09/17,03:29:44,09,09,1, 11.9,1,1, 8.682, 10315.700, 528.656, 52735.124 23/09/17,03:29:44,10,09,1, 11.9,1,1, 8.682, 10315.712, 528.669, 52735.089 23/09/17,03:29:44,11,09,1, 11.9,1,1, 8.682, 10315.734, 528.666, 52735.059 23/09/17,03:29:44,12,09,1, 11.9,1,1, 8.682, 10315.754, 528.673, 52735.037 23/09/17,03:29:44,13,09,1, 11.9,1,1, 8.682, 10315.786, 528.670, 52735.008 23/09/17,03:29:44,14,09,1, 11.9,1,1, 8.682, 10315.791, 528.701, 52735.039 23/09/17,03:29:44,15,09,1, 11.9,1,1, 8.682, 10315.844, 528.732, 52735.021 23/09/17,03:29:44,16,09,1, 11.9,1,1, 8.682, 10315.856, 528.726, 52735.032 23/09/17,03:29:44,17,09,1, 11.9,1,1, 8.682, 10315.876, 528.744, 52735.009 23/09/17,03:29:44,18,09,1, 11.9,1,1, 8.682, 10315.912, 528.775, 52735.013 23/09/17,03:29:44,19,09,1, 11.9,1,1, 8.682, 10315.936, 528.776, 52734.985 23/09/17,03:29:45,00,09,1, 11.9,1,1, 8.682, 10315.932, 528.776, 52734.985 23/09/17,03:29:45,01,09,1, 11.9,1,1, 8.682, 10315.983, 528.802, 52734.961 23/09/17,03:29:45,02,09,1, 11.9,1,1, 8.682, 10315.995, 528.841, 52734.941 23/09/17,03:29:45,03,09,1, 11.9,1,1, 8.682, 10316.045, 528.844, 52734.950 23/09/17,03:29:45,04,09,1, 11.9,1,1, 8.682, 10316.062, 528.853, 52734.970 23/09/17,03:29:45,05,09,1, 11.9,1,1, 8.682, 10316.101, 528.853, 52734.935 23/09/17,03:29:45,06,09,1, 11.9,1,1, 8.682, 10316.148, 528.867, 52734.933 23/09/17,03:29:45,07,09,1, 11.9,1,1, 8.682, 10316.164, 528.878, 52734.938 23/09/17,03:29:45,08,09,1, 11.9,1,1, 8.682, 10316.191, 528.877, 52734.929 23/09/17,03:29:45,09,09,1, 11.9,1,1, 8.682, 10316.203, 528.906, 52734.943 23/09/17,03:29:45,10,09,1, 11.9,1,1, 8.682, 10316.259, 528.909, 52734.925 23/09/17,03:29:45,11,09,1, 11.9,1,1, 8.682, 10316.262, 528.921, 52734.921 23/09/17,03:29:45,12,09,1, 11.9,1,1, 8.682, 10316.288, 528.951, 52734.911 23/09/17,03:29:45,13,09,1, 11.9,1,1, 8.682, 10316.330, 528.963, 52734.869 23/09/17,03:29:45,14,09,1, 11.9,1,1, 8.682, 10316.352, 528.960, 52734.907 23/09/17,03:29:45,15,09,1, 11.9,1,1, 8.682, 10316.367, 528.992, 52734.898 23/09/17,03:29:45,16,09,1, 11.9,1,1, 8.682, 10316.404, 529.006, 52734.919 23/09/17,03:29:45,17,09,1, 11.9,1,1, 8.682, 10316.451, 528.997, 52734.840 23/09/17,03:29:45,18,09,1, 11.9,1,1, 8.682, 10316.452, 529.000, 52734.835 23/09/17,03:29:45,19,09,1, 11.9,1,1, 8.682, 10316.517, 529.030, 52734.846 23/09/17,03:29:46,00,09,1, 11.9,1,1, 8.681, 10316.516, 529.030, 52734.846 23/09/17,03:29:46,01,09,1, 11.9,1,1, 8.681, 10316.556, 529.024, 52734.844 23/09/17,03:29:46,02,09,1, 11.9,1,1, 8.681, 10316.601, 529.036, 52734.826 23/09/17,03:29:46,03,09,1, 11.9,1,1, 8.681, 10316.662, 529.036, 52734.898 23/09/17,03:29:46,04,09,1, 11.9,1,1, 8.681, 10316.615, 529.047, 52734.884 23/09/17,03:29:46,05,09,1, 11.9,1,1, 8.681, 10316.681, 529.060, 52734.836 23/09/17,03:29:46,06,09,1, 11.9,1,1, 8.681, 10316.717, 529.049, 52734.801 23/09/17,03:29:46,07,09,1, 11.9,1,1, 8.681, 10316.741, 529.075, 52734.816 23/09/17,03:29:46,08,09,1, 11.9,1,1, 8.681, 10316.769, 529.056, 52734.806 23/09/17,03:29:46,09,09,1, 11.9,1,1, 8.681, 10316.803, 529.064, 52734.764 23/09/17,03:29:46,10,09,1, 11.9,1,1, 8.681, 10316.837, 529.062, 52734.749 23/09/17,03:29:46,11,09,1, 11.9,1,1, 8.681, 10316.845, 529.092, 52734.762 23/09/17,03:29:46,12,09,1, 11.9,1,1, 8.681, 10316.882, 529.074, 52734.719 23/09/17,03:29:46,13,09,1, 11.9,1,1, 8.681, 10316.930, 529.081, 52734.763 23/09/17,03:29:46,14,09,1, 11.9,1,1, 8.681, 10316.949, 529.066, 52734.705 23/09/17,03:29:46,15,09,1, 11.9,1,1, 8.681, 10316.991, 529.078, 52734.744 23/09/17,03:29:46,16,09,1, 11.9,1,1, 8.681, 10317.000, 529.086, 52734.674 23/09/17,03:29:46,17,09,1, 11.9,1,1, 8.681, 10317.061, 529.068, 52734.678 23/09/17,03:29:46,18,09,1, 11.9,1,1, 8.681, 10317.065, 529.098, 52734.666 23/09/17,03:29:46,19,09,1, 11.9,1,1, 8.681, 10317.091, 529.093, 52734.658 23/09/17,03:29:47,00,09,1, 11.9,1,1, 8.680, 10317.084, 529.093, 52734.658 23/09/17,03:29:47,01,09,1, 11.9,1,1, 8.680, 10317.157, 529.082, 52734.610 23/09/17,03:29:47,02,09,1, 11.9,1,1, 8.680, 10317.191, 529.091, 52734.630 23/09/17,03:29:47,03,09,1, 11.9,1,1, 8.680, 10317.216, 529.095, 52734.600 23/09/17,03:29:47,04,09,1, 11.9,1,1, 8.680, 10317.237, 529.103, 52734.573 23/09/17,03:29:47,05,09,1, 11.9,1,1, 8.680, 10317.258, 529.110, 52734.582 23/09/17,03:29:47,06,09,1, 11.9,1,1, 8.680, 10317.316, 529.136, 52734.600 23/09/17,03:29:47,07,09,1, 11.9,1,1, 8.680, 10317.328, 529.121, 52734.599 23/09/17,03:29:47,08,09,1, 11.9,1,1, 8.680, 10317.354, 529.118, 52734.602 23/09/17,03:29:47,09,09,1, 11.9,1,1, 8.680, 10317.359, 529.117, 52734.535 23/09/17,03:29:47,10,09,1, 11.9,1,1, 8.680, 10317.408, 529.117, 52734.552 23/09/17,03:29:47,11,09,1, 11.9,1,1, 8.680, 10317.424, 529.106, 52734.544 23/09/17,03:29:47,12,09,1, 11.9,1,1, 8.680, 10317.439, 529.115, 52734.529 23/09/17,03:29:47,13,09,1, 11.9,1,1, 8.680, 10317.478, 529.136, 52734.523 23/09/17,03:29:47,14,09,1, 11.9,1,1, 8.680, 10317.513, 529.123, 52734.475 23/09/17,03:29:47,15,09,1, 11.9,1,1, 8.680, 10317.528, 529.137, 52734.477 23/09/17,03:29:47,16,09,1, 11.9,1,1, 8.680, 10317.567, 529.111, 52734.448 23/09/17,03:29:47,17,09,1, 11.9,1,1, 8.680, 10317.602, 529.122, 52734.444 23/09/17,03:29:47,18,09,1, 11.9,1,1, 8.680, 10317.613, 529.114, 52734.439 23/09/17,03:29:47,19,09,1, 11.9,1,1, 8.680, 10317.632, 529.103, 52734.420 23/09/17,03:29:48,00,09,1, 11.9,1,1, 8.680, 10317.626, 529.103, 52734.420 23/09/17,03:29:48,01,09,1, 11.9,1,1, 8.680, 10317.703, 529.115, 52734.432 23/09/17,03:29:48,02,09,1, 11.9,1,1, 8.680, 10317.719, 529.106, 52734.372 23/09/17,03:29:48,03,09,1, 11.9,1,1, 8.680, 10317.753, 529.109, 52734.386 23/09/17,03:29:48,04,09,1, 11.9,1,1, 8.680, 10317.787, 529.106, 52734.423 23/09/17,03:29:48,05,09,1, 11.9,1,1, 8.680, 10317.808, 529.089, 52734.379 23/09/17,03:29:48,06,09,1, 11.9,1,1, 8.680, 10317.849, 529.077, 52734.350 23/09/17,03:29:48,07,09,1, 11.9,1,1, 8.680, 10317.871, 529.088, 52734.352 23/09/17,03:29:48,08,09,1, 11.9,1,1, 8.680, 10317.927, 529.087, 52734.339 23/09/17,03:29:48,09,09,1, 11.9,1,1, 8.680, 10317.920, 529.088, 52734.309 23/09/17,03:29:48,10,09,1, 11.9,1,1, 8.680, 10317.933, 529.069, 52734.296 23/09/17,03:29:48,11,09,1, 11.9,1,1, 8.680, 10317.983, 529.070, 52734.322 23/09/17,03:29:48,12,09,1, 11.9,1,1, 8.680, 10318.008, 529.066, 52734.256 23/09/17,03:29:48,13,09,1, 11.9,1,1, 8.680, 10318.019, 529.058, 52734.262 23/09/17,03:29:48,14,09,1, 11.9,1,1, 8.680, 10318.071, 529.044, 52734.242 23/09/17,03:29:48,15,09,1, 11.9,1,1, 8.680, 10318.085, 529.035, 52734.218 23/09/17,03:29:48,16,09,1, 11.9,1,1, 8.680, 10318.112, 529.032, 52734.188 23/09/17,03:29:48,17,09,1, 11.9,1,1, 8.680, 10318.161, 529.035, 52734.199 23/09/17,03:29:48,18,09,1, 11.9,1,1, 8.680, 10318.177, 529.025, 52734.200 23/09/17,03:29:48,19,09,1, 11.9,1,1, 8.680, 10318.187, 529.025, 52734.147 23/09/17,03:29:49,00,09,1, 11.8,1,1, 8.680, 10318.185, 529.025, 52734.147 23/09/17,03:29:49,01,09,1, 11.8,1,1, 8.680, 10318.261, 529.036, 52734.149 23/09/17,03:29:49,02,09,1, 11.8,1,1, 8.680, 10318.295, 529.026, 52734.157 23/09/17,03:29:49,03,09,1, 11.8,1,1, 8.680, 10318.325, 528.998, 52734.119 23/09/17,03:29:49,04,09,1, 11.8,1,1, 8.680, 10318.347, 529.003, 52734.113 23/09/17,03:29:49,05,09,1, 11.8,1,1, 8.680, 10318.359, 529.009, 52734.069 23/09/17,03:29:49,06,09,1, 11.8,1,1, 8.680, 10318.416, 529.008, 52734.088 23/09/17,03:29:49,07,09,1, 11.8,1,1, 8.680, 10318.411, 529.024, 52734.067 23/09/17,03:29:49,08,09,1, 11.8,1,1, 8.680, 10318.445, 528.993, 52734.019 23/09/17,03:29:49,09,09,1, 11.8,1,1, 8.680, 10318.469, 528.995, 52734.031 23/09/17,03:29:49,10,09,1, 11.8,1,1, 8.680, 10318.485, 528.993, 52734.059 23/09/17,03:29:49,11,09,1, 11.8,1,1, 8.680, 10318.515, 528.967, 52734.063 23/09/17,03:29:49,12,09,1, 11.8,1,1, 8.680, 10318.518, 528.980, 52734.046 23/09/17,03:29:49,13,09,1, 11.8,1,1, 8.680, 10318.564, 528.975, 52734.012 23/09/17,03:29:49,14,09,1, 11.8,1,1, 8.680, 10318.606, 528.970, 52733.969 23/09/17,03:29:49,15,09,1, 11.8,1,1, 8.680, 10318.619, 528.935, 52733.958 23/09/17,03:29:49,16,09,1, 11.8,1,1, 8.680, 10318.649, 528.940, 52733.992 23/09/17,03:29:49,17,09,1, 11.8,1,1, 8.680, 10318.669, 528.925, 52733.945 23/09/17,03:29:49,18,09,1, 11.8,1,1, 8.680, 10318.689, 528.963, 52733.924 23/09/17,03:29:49,19,09,1, 11.8,1,1, 8.680, 10318.726, 528.956, 52733.939 23/09/17,03:29:50,00,09,1, 11.9,1,1, 8.681, 10318.719, 528.956, 52733.939 23/09/17,03:29:50,01,09,1, 11.9,1,1, 8.681, 10318.754, 528.921, 52733.898 23/09/17,03:29:50,02,09,1, 11.9,1,1, 8.681, 10318.782, 528.900, 52733.873 23/09/17,03:29:50,03,09,1, 11.9,1,1, 8.681, 10318.804, 528.901, 52733.860 23/09/17,03:29:50,04,09,1, 11.9,1,1, 8.681, 10318.834, 528.898, 52733.839 23/09/17,03:29:50,05,09,1, 11.9,1,1, 8.681, 10318.857, 528.885, 52733.820 23/09/17,03:29:50,06,09,1, 11.9,1,1, 8.681, 10318.902, 528.893, 52733.853 23/09/17,03:29:50,07,09,1, 11.9,1,1, 8.681, 10318.916, 528.874, 52733.897 23/09/17,03:29:50,08,09,1, 11.9,1,1, 8.681, 10318.947, 528.843, 52733.696 23/09/17,03:29:50,09,09,1, 11.9,1,1, 8.681, 10318.937, 528.858, 52733.816 23/09/17,03:29:50,10,09,1, 11.9,1,1, 8.681, 10318.975, 528.841, 52733.818 23/09/17,03:29:50,11,09,1, 11.9,1,1, 8.681, 10318.993, 528.837, 52733.821 23/09/17,03:29:50,12,09,1, 11.9,1,1, 8.681, 10319.021, 528.824, 52733.791 23/09/17,03:29:50,13,09,1, 11.9,1,1, 8.681, 10319.004, 528.792, 52733.744 23/09/17,03:29:50,14,09,1, 11.9,1,1, 8.681, 10319.045, 528.802, 52733.788 23/09/17,03:29:50,15,09,1, 11.9,1,1, 8.681, 10319.058, 528.785, 52733.737 23/09/17,03:29:50,16,09,1, 11.9,1,1, 8.681, 10319.072, 528.774, 52733.725 23/09/17,03:29:50,17,09,1, 11.9,1,1, 8.681, 10319.107, 528.755, 52733.697 23/09/17,03:29:50,18,09,1, 11.9,1,1, 8.681, 10319.141, 528.754, 52733.700 23/09/17,03:29:50,19,09,1, 11.9,1,1, 8.681, 10319.171, 528.731, 52733.677 23/09/17,03:29:51,00,10,1, 11.9,1,1, 8.684, 10319.170, 528.731, 52733.677 23/09/17,03:29:51,01,10,1, 11.9,1,1, 8.684, 10319.206, 528.706, 52733.624 23/09/17,03:29:51,02,10,1, 11.9,1,1, 8.684, 10319.185, 528.684, 52733.619 23/09/17,03:29:51,03,10,1, 11.9,1,1, 8.684, 10319.232, 528.676, 52733.447 23/09/17,03:29:51,04,10,1, 11.9,1,1, 8.684, 10319.230, 528.689, 52733.567 23/09/17,03:29:51,05,10,1, 11.9,1,1, 8.684, 10319.243, 528.677, 52733.586 23/09/17,03:29:51,06,10,1, 11.9,1,1, 8.684, 10319.266, 528.634, 52733.555 23/09/17,03:29:51,07,10,1, 11.9,1,1, 8.684, 10319.261, 528.654, 52733.525 23/09/17,03:29:51,08,10,1, 11.9,1,1, 8.684, 10319.323, 528.636, 52733.550 23/09/17,03:29:51,09,10,1, 11.9,1,1, 8.684, 10319.329, 528.631, 52733.506 23/09/17,03:29:51,10,10,1, 11.9,1,1, 8.684, 10319.349, 528.632, 52733.522 23/09/17,03:29:51,11,10,1, 11.9,1,1, 8.684, 10319.362, 528.623, 52733.514 23/09/17,03:29:51,12,10,1, 11.9,1,1, 8.684, 10319.377, 528.594, 52733.479 23/09/17,03:29:51,13,10,1, 11.9,1,1, 8.684, 10319.376, 528.603, 52733.536 23/09/17,03:29:51,14,10,1, 11.9,1,1, 8.684, 10319.412, 528.581, 52733.470 23/09/17,03:29:51,15,10,1, 11.9,1,1, 8.684, 10319.409, 528.554, 52733.471 23/09/17,03:29:51,16,10,1, 11.9,1,1, 8.684, 10319.411, 528.581, 52733.448 23/09/17,03:29:51,17,10,1, 11.9,1,1, 8.684, 10319.460, 528.562, 52733.418 23/09/17,03:29:51,18,10,1, 11.9,1,1, 8.684, 10319.452, 528.562, 52733.392 23/09/17,03:29:51,19,10,1, 11.9,1,1, 8.684, 10319.453, 528.518, 52733.375 23/09/17,03:29:52,00,09,1, 11.9,1,1, 8.682, 10319.445, 528.518, 52733.375 23/09/17,03:29:52,01,09,1, 11.9,1,1, 8.682, 10319.485, 528.523, 52733.386 23/09/17,03:29:52,02,09,1, 11.9,1,1, 8.682, 10319.495, 528.526, 52733.356 23/09/17,03:29:52,03,09,1, 11.9,1,1, 8.682, 10319.517, 528.525, 52733.341 23/09/17,03:29:52,04,09,1, 11.9,1,1, 8.682, 10319.490, 528.520, 52733.312 23/09/17,03:29:52,05,09,1, 11.9,1,1, 8.682, 10319.533, 528.526, 52733.312 23/09/17,03:29:52,06,09,1, 11.9,1,1, 8.682, 10319.516, 528.508, 52733.284 23/09/17,03:29:52,07,09,1, 11.9,1,1, 8.682, 10319.540, 528.495, 52733.289 23/09/17,03:29:52,08,09,1, 11.9,1,1, 8.682, 10319.553, 528.476, 52733.256 23/09/17,03:29:52,09,09,1, 11.9,1,1, 8.682, 10319.564, 528.490, 52733.288 23/09/17,03:29:52,10,09,1, 11.9,1,1, 8.682, 10319.542, 528.470, 52733.257 23/09/17,03:29:52,11,09,1, 11.9,1,1, 8.682, 10319.569, 528.464, 52733.253 23/09/17,03:29:52,12,09,1, 11.9,1,1, 8.682, 10319.606, 528.465, 52733.233 23/09/17,03:29:52,13,09,1, 11.9,1,1, 8.682, 10319.579, 528.457, 52733.221 23/09/17,03:29:52,14,09,1, 11.9,1,1, 8.682, 10319.586, 528.453, 52733.213 23/09/17,03:29:52,15,09,1, 11.9,1,1, 8.682, 10319.593, 528.449, 52733.204 23/09/17,03:29:52,16,09,1, 11.9,1,1, 8.682, 10319.588, 528.445, 52733.200 23/09/17,03:29:52,17,09,1, 11.9,1,1, 8.682, 10319.642, 528.435, 52733.201 23/09/17,03:29:52,18,09,1, 11.9,1,1, 8.682, 10319.629, 528.429, 52733.076 23/09/17,03:29:52,19,09,1, 11.9,1,1, 8.682, 10319.643, 528.433, 52733.158 23/09/17,03:29:53,00,10,1, 11.9,1,1, 8.680, 10319.637, 528.433, 52733.158 23/09/17,03:29:53,01,10,1, 11.9,1,1, 8.680, 10319.643, 528.435, 52733.119 23/09/17,03:29:53,02,10,1, 11.9,1,1, 8.680, 10319.660, 528.444, 52733.144 23/09/17,03:29:53,03,10,1, 11.9,1,1, 8.680, 10319.658, 528.419, 52733.119 23/09/17,03:29:53,04,10,1, 11.9,1,1, 8.680, 10319.646, 528.439, 52733.090 23/09/17,03:29:53,05,10,1, 11.9,1,1, 8.680, 10319.671, 528.415, 52733.125 23/09/17,03:29:53,06,10,1, 11.9,1,1, 8.680, 10319.663, 528.429, 52733.111 23/09/17,03:29:53,07,10,1, 11.9,1,1, 8.680, 10319.675, 528.401, 52733.060 23/09/17,03:29:53,08,10,1, 11.9,1,1, 8.680, 10319.679, 528.407, 52733.073 23/09/17,03:29:53,09,10,1, 11.9,1,1, 8.680, 10319.710, 528.396, 52733.080 23/09/17,03:29:53,10,10,1, 11.9,1,1, 8.680, 10319.707, 528.394, 52733.036 23/09/17,03:29:53,11,10,1, 11.9,1,1, 8.680, 10319.711, 528.394, 52733.018 23/09/17,03:29:53,12,10,1, 11.9,1,1, 8.680, 10319.725, 528.411, 52733.036 23/09/17,03:29:53,13,10,1, 11.9,1,1, 8.680, 10319.743, 528.393, 52733.012 23/09/17,03:29:53,14,10,1, 11.9,1,1, 8.680, 10319.719, 528.382, 52732.995 23/09/17,03:29:53,15,10,1, 11.9,1,1, 8.680, 10319.725, 528.397, 52732.997 23/09/17,03:29:53,16,10,1, 11.9,1,1, 8.680, 10319.762, 528.375, 52732.968 23/09/17,03:29:53,17,10,1, 11.9,1,1, 8.680, 10319.753, 528.367, 52732.957 23/09/17,03:29:53,18,10,1, 11.9,1,1, 8.680, 10319.755, 528.345, 52732.961 23/09/17,03:29:53,19,10,1, 11.9,1,1, 8.680, 10319.779, 528.373, 52732.952 23/09/17,03:29:54,00,10,1, 11.9,1,1, 8.682, 10319.771, 528.373, 52732.952 23/09/17,03:29:54,01,10,1, 11.9,1,1, 8.682, 10319.762, 528.353, 52732.915 23/09/17,03:29:54,02,10,1, 11.9,1,1, 8.682, 10319.790, 528.357, 52732.923 23/09/17,03:29:54,03,10,1, 11.9,1,1, 8.682, 10319.791, 528.334, 52732.931 23/09/17,03:29:54,04,10,1, 11.9,1,1, 8.682, 10319.780, 528.345, 52732.892 23/09/17,03:29:54,05,10,1, 11.9,1,1, 8.682, 10319.786, 528.313, 52732.911 23/09/17,03:29:54,06,10,1, 11.9,1,1, 8.682, 10319.778, 528.307, 52732.874 23/09/17,03:29:54,07,10,1, 11.9,1,1, 8.682, 10319.801, 528.305, 52732.861 23/09/17,03:29:54,08,10,1, 11.9,1,1, 8.682, 10319.814, 528.315, 52732.863 23/09/17,03:29:54,09,10,1, 11.9,1,1, 8.682, 10319.798, 528.295, 52732.837 23/09/17,03:29:54,10,10,1, 11.9,1,1, 8.682, 10319.823, 528.296, 52732.860 23/09/17,03:29:54,11,10,1, 11.9,1,1, 8.682, 10319.822, 528.291, 52732.828 23/09/17,03:29:54,12,10,1, 11.9,1,1, 8.682, 10319.817, 528.310, 52732.827 23/09/17,03:29:54,13,10,1, 11.9,1,1, 8.682, 10319.773, 528.310, 52732.998 23/09/17,03:29:54,14,10,1, 11.9,1,1, 8.682, 10319.811, 528.294, 52732.836 23/09/17,03:29:54,15,10,1, 11.9,1,1, 8.682, 10319.832, 528.283, 52732.846 23/09/17,03:29:54,16,10,1, 11.9,1,1, 8.682, 10319.832, 528.272, 52732.799 23/09/17,03:29:54,17,10,1, 11.9,1,1, 8.682, 10319.836, 528.266, 52732.797 23/09/17,03:29:54,18,10,1, 11.9,1,1, 8.682, 10319.856, 528.262, 52732.735 23/09/17,03:29:54,19,10,1, 11.9,1,1, 8.682, 10319.803, 528.275, 52732.746 23/09/17,03:29:55,00,11,1, 11.9,1,1, 8.687, 10319.796, 528.275, 52732.746 23/09/17,03:29:55,01,11,1, 11.9,1,1, 8.687, 10319.830, 528.281, 52732.750 23/09/17,03:29:55,02,11,1, 11.9,1,1, 8.687, 10319.828, 528.261, 52732.788 23/09/17,03:29:55,03,11,1, 11.9,1,1, 8.687, 10319.840, 528.241, 52732.757 23/09/17,03:29:55,04,11,1, 11.9,1,1, 8.687, 10319.854, 528.275, 52732.759 23/09/17,03:29:55,05,11,1, 11.9,1,1, 8.687, 10319.849, 528.251, 52732.711 23/09/17,03:29:55,06,11,1, 11.9,1,1, 8.687, 10319.853, 528.268, 52732.720 23/09/17,03:29:55,07,11,1, 11.9,1,1, 8.687, 10319.830, 528.249, 52732.723 23/09/17,03:29:55,08,11,1, 11.9,1,1, 8.687, 10319.827, 528.246, 52732.743 23/09/17,03:29:55,09,11,1, 11.9,1,1, 8.687, 10319.868, 528.237, 52732.682 23/09/17,03:29:55,10,11,1, 11.9,1,1, 8.687, 10319.858, 528.224, 52732.718 23/09/17,03:29:55,11,11,1, 11.9,1,1, 8.687, 10319.828, 528.236, 52732.692 23/09/17,03:29:55,12,11,1, 11.9,1,1, 8.687, 10319.838, 528.231, 52732.724 23/09/17,03:29:55,13,11,1, 11.9,1,1, 8.687, 10319.859, 528.228, 52732.676 23/09/17,03:29:55,14,11,1, 11.9,1,1, 8.687, 10319.844, 528.216, 52732.678 23/09/17,03:29:55,15,11,1, 11.9,1,1, 8.687, 10319.887, 528.223, 52732.697 23/09/17,03:29:55,16,11,1, 11.9,1,1, 8.687, 10319.878, 528.220, 52732.675 23/09/17,03:29:55,17,11,1, 11.9,1,1, 8.687, 10319.867, 528.217, 52732.653 23/09/17,03:29:55,18,11,1, 11.9,1,1, 8.687, 10319.863, 528.216, 52732.651 23/09/17,03:29:55,19,11,1, 11.9,1,1, 8.687, 10319.850, 528.200, 52732.647 23/09/17,03:29:56,00,11,1, 11.9,1,1, 8.680, 10319.846, 528.200, 52732.647 23/09/17,03:29:56,01,11,1, 11.9,1,1, 8.680, 10319.856, 528.212, 52732.651 23/09/17,03:29:56,02,11,1, 11.9,1,1, 8.680, 10319.871, 528.204, 52732.640 23/09/17,03:29:56,03,11,1, 11.9,1,1, 8.680, 10319.860, 528.183, 52732.590 23/09/17,03:29:56,04,11,1, 11.9,1,1, 8.680, 10319.863, 528.189, 52732.638 23/09/17,03:29:56,05,11,1, 11.9,1,1, 8.680, 10319.840, 528.171, 52732.612 23/09/17,03:29:56,06,11,1, 11.9,1,1, 8.680, 10319.867, 528.180, 52732.575 23/09/17,03:29:56,07,11,1, 11.9,1,1, 8.680, 10319.861, 528.181, 52732.594 23/09/17,03:29:56,08,11,1, 11.9,1,1, 8.680, 10319.839, 528.169, 52732.536 23/09/17,03:29:56,09,11,1, 11.9,1,1, 8.680, 10319.865, 528.172, 52732.571 23/09/17,03:29:56,10,11,1, 11.9,1,1, 8.680, 10319.836, 528.151, 52732.573 23/09/17,03:29:56,11,11,1, 11.9,1,1, 8.680, 10319.850, 528.131, 52732.540 23/09/17,03:29:56,12,11,1, 11.9,1,1, 8.680, 10319.848, 528.133, 52732.534 23/09/17,03:29:56,13,11,1, 11.9,1,1, 8.680, 10319.842, 528.130, 52732.553 23/09/17,03:29:56,14,11,1, 11.9,1,1, 8.680, 10319.843, 528.126, 52732.549 23/09/17,03:29:56,15,11,1, 11.9,1,1, 8.680, 10319.812, 528.131, 52732.516 23/09/17,03:29:56,16,11,1, 11.9,1,1, 8.680, 10319.831, 528.117, 52732.536 23/09/17,03:29:56,17,11,1, 11.9,1,1, 8.680, 10319.832, 528.115, 52732.461 23/09/17,03:29:56,18,11,1, 11.9,1,1, 8.680, 10319.830, 528.085, 52732.515 23/09/17,03:29:56,19,11,1, 11.9,1,1, 8.680, 10319.809, 528.073, 52732.522 23/09/17,03:29:57,00,11,1, 11.9,1,1, 8.682, 10319.804, 528.073, 52732.522 23/09/17,03:29:57,01,11,1, 11.9,1,1, 8.682, 10319.799, 528.042, 52732.495 23/09/17,03:29:57,02,11,1, 11.9,1,1, 8.682, 10319.799, 528.111, 52732.760 23/09/17,03:29:57,03,11,1, 11.9,1,1, 8.682, 10319.818, 528.104, 52732.763 23/09/17,03:29:57,04,11,1, 11.9,1,1, 8.682, 10319.804, 528.112, 52732.777 23/09/17,03:29:57,05,11,1, 11.9,1,1, 8.682, 10319.773, 528.085, 52732.755 23/09/17,03:29:57,06,11,1, 11.9,1,1, 8.682, 10319.757, 528.070, 52732.727 23/09/17,03:29:57,07,11,1, 11.9,1,1, 8.682, 10319.751, 528.058, 52732.711 23/09/17,03:29:57,08,11,1, 11.9,1,1, 8.682, 10319.748, 528.043, 52732.731 23/09/17,03:29:57,09,11,1, 11.9,1,1, 8.682, 10319.725, 528.026, 52732.722 23/09/17,03:29:57,10,11,1, 11.9,1,1, 8.682, 10319.719, 528.031, 52732.719 23/09/17,03:29:57,11,11,1, 11.9,1,1, 8.682, 10319.723, 528.018, 52732.697 23/09/17,03:29:57,12,11,1, 11.9,1,1, 8.682, 10319.727, 528.011, 52732.708 23/09/17,03:29:57,13,11,1, 11.9,1,1, 8.682, 10319.708, 527.983, 52732.699 23/09/17,03:29:57,14,11,1, 11.9,1,1, 8.682, 10319.681, 527.967, 52732.687 23/09/17,03:29:57,15,11,1, 11.9,1,1, 8.682, 10319.684, 527.940, 52732.408 23/09/17,03:29:57,16,11,1, 11.9,1,1, 8.682, 10319.747, 527.952, 52732.606 23/09/17,03:29:57,17,11,1, 11.9,1,1, 8.682, 10319.672, 527.932, 52732.535 23/09/17,03:29:57,18,11,1, 11.9,1,1, 8.682, 10319.643, 527.942, 52732.590 23/09/17,03:29:57,19,11,1, 11.9,1,1, 8.682, 10319.644, 527.921, 52732.631 23/09/17,03:29:58,00,11,1, 11.9,1,1, 8.684, 10319.637, 527.921, 52732.631 23/09/17,03:29:58,01,11,1, 11.9,1,1, 8.684, 10319.627, 527.886, 52732.658 23/09/17,03:29:58,02,11,1, 11.9,1,1, 8.684, 10319.582, 527.871, 52732.628 23/09/17,03:29:58,03,11,1, 11.9,1,1, 8.684, 10319.572, 527.859, 52732.618 23/09/17,03:29:58,04,11,1, 11.9,1,1, 8.684, 10319.590, 527.821, 52732.610 23/09/17,03:29:58,05,11,1, 11.9,1,1, 8.684, 10319.569, 527.831, 52732.620 23/09/17,03:29:58,06,11,1, 11.9,1,1, 8.684, 10319.532, 527.811, 52732.616 23/09/17,03:29:58,07,11,1, 11.9,1,1, 8.684, 10319.544, 527.769, 52732.579 23/09/17,03:29:58,08,11,1, 11.9,1,1, 8.684, 10319.523, 527.792, 52732.569 23/09/17,03:29:58,09,11,1, 11.9,1,1, 8.684, 10319.515, 527.780, 52732.586 23/09/17,03:29:58,10,11,1, 11.9,1,1, 8.684, 10319.515, 527.756, 52732.593 23/09/17,03:29:58,11,11,1, 11.9,1,1, 8.684, 10319.502, 527.752, 52732.592 23/09/17,03:29:58,12,11,1, 11.9,1,1, 8.684, 10319.483, 527.724, 52732.548 23/09/17,03:29:58,13,11,1, 11.9,1,1, 8.684, 10319.481, 527.723, 52732.621 23/09/17,03:29:58,14,11,1, 11.9,1,1, 8.684, 10319.478, 527.685, 52732.612 23/09/17,03:29:58,15,11,1, 11.9,1,1, 8.684, 10319.451, 527.675, 52732.584 23/09/17,03:29:58,16,11,1, 11.9,1,1, 8.684, 10319.436, 527.694, 52732.590 23/09/17,03:29:58,17,11,1, 11.9,1,1, 8.684, 10319.447, 527.685, 52732.565 23/09/17,03:29:58,18,11,1, 11.9,1,1, 8.684, 10319.417, 527.657, 52732.562 23/09/17,03:29:58,19,11,1, 11.9,1,1, 8.684, 10319.407, 527.633, 52732.558 23/09/17,03:29:59,00,10,1, 11.9,1,1, 8.681, 10319.403, 527.633, 52732.558 23/09/17,03:29:59,01,10,1, 11.9,1,1, 8.681, 10319.406, 527.613, 52732.556 23/09/17,03:29:59,02,10,1, 11.9,1,1, 8.681, 10319.362, 527.614, 52732.584 23/09/17,03:29:59,03,10,1, 11.9,1,1, 8.681, 10319.371, 527.574, 52732.537 23/09/17,03:29:59,04,10,1, 11.9,1,1, 8.681, 10319.338, 527.565, 52732.562 23/09/17,03:29:59,05,10,1, 11.9,1,1, 8.681, 10319.335, 527.564, 52732.569 23/09/17,03:29:59,06,10,1, 11.9,1,1, 8.681, 10319.337, 527.547, 52732.539 23/09/17,03:29:59,07,10,1, 11.9,1,1, 8.681, 10319.324, 527.536, 52732.549 23/09/17,03:29:59,08,10,1, 11.9,1,1, 8.681, 10319.301, 527.528, 52732.545 23/09/17,03:29:59,09,10,1, 11.9,1,1, 8.681, 10319.295, 527.512, 52732.522 23/09/17,03:29:59,10,10,1, 11.9,1,1, 8.681, 10319.271, 527.509, 52732.556 23/09/17,03:29:59,11,10,1, 11.9,1,1, 8.681, 10319.262, 527.516, 52732.584 23/09/17,03:29:59,12,10,1, 11.9,1,1, 8.681, 10319.243, 527.501, 52732.556 23/09/17,03:29:59,13,10,1, 11.9,1,1, 8.681, 10319.248, 527.493, 52732.562 23/09/17,03:29:59,14,10,1, 11.9,1,1, 8.681, 10319.229, 527.482, 52732.428 23/09/17,03:29:59,15,10,1, 11.9,1,1, 8.681, 10319.198, 527.484, 52732.602 23/09/17,03:29:59,16,10,1, 11.9,1,1, 8.681, 10319.197, 527.478, 52732.575 23/09/17,03:29:59,17,10,1, 11.9,1,1, 8.681, 10319.204, 527.439, 52732.580 23/09/17,03:29:59,18,10,1, 11.9,1,1, 8.681, 10319.152, 527.446, 52732.566 23/09/17,03:29:59,19,10,1, 11.9,1,1, 8.681, 10319.153, 527.421, 52732.553 23/09/17,03:30:00,00,10,1, 11.9,1,1, 8.681, 10319.145, 527.421, 52732.553 23/09/17,03:30:00,01,10,1, 11.9,1,1, 8.681, 10319.118, 527.403, 52732.514 23/09/17,03:30:00,02,10,1, 11.9,1,1, 8.681, 10319.092, 527.314, 52732.227 23/09/17,03:30:00,03,10,1, 11.9,1,1, 8.681, 10319.093, 527.309, 52732.243 23/09/17,03:30:00,04,10,1, 11.9,1,1, 8.681, 10319.080, 527.298, 52732.272 23/09/17,03:30:00,05,10,1, 11.9,1,1, 8.681, 10319.067, 527.274, 52732.260 23/09/17,03:30:00,06,10,1, 11.9,1,1, 8.681, 10319.041, 527.260, 52732.243 23/09/17,03:30:00,07,10,1, 11.9,1,1, 8.681, 10319.043, 527.247, 52732.218 23/09/17,03:30:00,08,10,1, 11.9,1,1, 8.681, 10319.017, 527.238, 52732.235 23/09/17,03:30:00,09,10,1, 11.9,1,1, 8.681, 10319.029, 527.200, 52732.226 23/09/17,03:30:00,10,10,1, 11.9,1,1, 8.681, 10318.989, 527.215, 52732.221 23/09/17,03:30:00,11,10,1, 11.9,1,1, 8.681, 10318.991, 527.197, 52732.257 23/09/17,03:30:00,12,10,1, 11.9,1,1, 8.681, 10318.945, 527.218, 52732.264 23/09/17,03:30:00,13,10,1, 11.9,1,1, 8.681, 10318.955, 527.194, 52732.265 23/09/17,03:30:00,14,10,1, 11.9,1,1, 8.681, 10318.940, 527.187, 52732.265 23/09/17,03:30:00,15,10,1, 11.9,1,1, 8.681, 10318.940, 527.167, 52732.263 23/09/17,03:30:00,16,10,1, 11.9,1,1, 8.681, 10318.935, 527.172, 52732.269 23/09/17,03:30:00,17,10,1, 11.9,1,1, 8.681, 10318.931, 527.175, 52732.266 23/09/17,03:30:00,18,10,1, 11.9,1,1, 8.681, 10318.906, 527.128, 52732.274 23/09/17,03:30:00,19,10,1, 11.9,1,1, 8.681, 10318.894, 527.141, 52732.258 23/09/17,03:30:01,00,09,1, 11.9,1,1, 8.677, 10318.894, 527.141, 52732.258 23/09/17,03:30:01,01,09,1, 11.9,1,1, 8.677, 10318.860, 527.122, 52732.302 23/09/17,03:30:01,02,09,1, 11.9,1,1, 8.677, 10318.885, 527.092, 52732.275 23/09/17,03:30:01,03,09,1, 11.9,1,1, 8.677, 10318.864, 527.104, 52732.243 23/09/17,03:30:01,04,09,1, 11.9,1,1, 8.677, 10318.830, 527.081, 52732.296 23/09/17,03:30:01,05,09,1, 11.9,1,1, 8.677, 10318.806, 527.097, 52732.395 23/09/17,03:30:01,06,09,1, 11.9,1,1, 8.677, 10318.787, 527.077, 52732.239 23/09/17,03:30:01,07,09,1, 11.9,1,1, 8.677, 10318.787, 527.069, 52732.274 23/09/17,03:30:01,08,09,1, 11.9,1,1, 8.677, 10318.806, 527.041, 52732.234 23/09/17,03:30:01,09,09,1, 11.9,1,1, 8.677, 10318.777, 527.021, 52732.245 23/09/17,03:30:01,10,09,1, 11.9,1,1, 8.677, 10318.785, 527.011, 52732.212 23/09/17,03:30:01,11,09,1, 11.9,1,1, 8.677, 10318.766, 527.030, 52732.269 23/09/17,03:30:01,12,09,1, 11.9,1,1, 8.677, 10318.766, 527.002, 52732.273 23/09/17,03:30:01,13,09,1, 11.9,1,1, 8.677, 10318.753, 526.992, 52732.221 23/09/17,03:30:01,14,09,1, 11.9,1,1, 8.677, 10318.756, 526.992, 52732.251 23/09/17,03:30:01,15,09,1, 11.9,1,1, 8.677, 10318.753, 526.974, 52732.230 23/09/17,03:30:01,16,09,1, 11.9,1,1, 8.677, 10318.732, 526.988, 52732.267 23/09/17,03:30:01,17,09,1, 11.9,1,1, 8.677, 10318.715, 526.934, 52732.295 23/09/17,03:30:01,18,09,1, 11.9,1,1, 8.677, 10318.718, 526.954, 52732.281 23/09/17,03:30:01,19,09,1, 11.9,1,1, 8.677, 10318.708, 526.943, 52732.262 23/09/17,03:30:02,00,09,1, 11.9,1,1, 8.684, 10318.702, 526.943, 52732.262 23/09/17,03:30:02,01,09,1, 11.9,1,1, 8.684, 10318.716, 526.917, 52732.297 23/09/17,03:30:02,02,09,1, 11.9,1,1, 8.684, 10318.715, 526.913, 52732.285 23/09/17,03:30:02,03,09,1, 11.9,1,1, 8.684, 10318.699, 526.884, 52732.293 23/09/17,03:30:02,04,09,1, 11.9,1,1, 8.684, 10318.688, 526.880, 52732.299 23/09/17,03:30:02,05,09,1, 11.9,1,1, 8.684, 10318.715, 526.846, 52732.310 23/09/17,03:30:02,06,09,1, 11.9,1,1, 8.684, 10318.702, 526.843, 52732.300 23/09/17,03:30:02,07,09,1, 11.9,1,1, 8.684, 10318.705, 526.828, 52732.289 23/09/17,03:30:02,08,09,1, 11.9,1,1, 8.684, 10318.703, 526.838, 52732.305 23/09/17,03:30:02,09,09,1, 11.9,1,1, 8.684, 10318.707, 526.815, 52732.308 23/09/17,03:30:02,10,09,1, 11.9,1,1, 8.684, 10318.712, 526.785, 52732.293 23/09/17,03:30:02,11,09,1, 11.9,1,1, 8.684, 10318.701, 526.764, 52732.293 23/09/17,03:30:02,12,09,1, 11.9,1,1, 8.684, 10318.694, 526.787, 52732.287 23/09/17,03:30:02,13,09,1, 11.9,1,1, 8.684, 10318.708, 526.775, 52732.285 23/09/17,03:30:02,14,09,1, 11.9,1,1, 8.684, 10318.708, 526.751, 52732.348 23/09/17,03:30:02,15,09,1, 11.9,1,1, 8.684, 10318.719, 526.742, 52732.289 23/09/17,03:30:02,16,09,1, 11.9,1,1, 8.684, 10318.716, 526.743, 52732.350 23/09/17,03:30:02,17,09,1, 11.9,1,1, 8.684, 10318.719, 526.709, 52732.359 23/09/17,03:30:02,18,09,1, 11.9,1,1, 8.684, 10318.695, 526.689, 52732.365 23/09/17,03:30:02,19,09,1, 11.9,1,1, 8.684, 10318.697, 526.680, 52732.375 23/09/17,03:30:03,00,09,1, 11.9,1,1, 8.677, 10318.694, 526.680, 52732.375 23/09/17,03:30:03,01,09,1, 11.9,1,1, 8.677, 10318.716, 526.670, 52732.332 23/09/17,03:30:03,02,09,1, 11.9,1,1, 8.677, 10318.722, 526.629, 52732.338 23/09/17,03:30:03,03,09,1, 11.9,1,1, 8.677, 10318.706, 526.605, 52732.286 23/09/17,03:30:03,04,09,1, 11.9,1,1, 8.677, 10318.717, 526.598, 52732.369 23/09/17,03:30:03,05,09,1, 11.9,1,1, 8.677, 10318.711, 526.616, 52732.376 23/09/17,03:30:03,06,09,1, 11.9,1,1, 8.677, 10318.699, 526.582, 52732.402 23/09/17,03:30:03,07,09,1, 11.9,1,1, 8.677, 10318.688, 526.571, 52732.350 23/09/17,03:30:03,08,09,1, 11.9,1,1, 8.677, 10318.696, 526.561, 52732.362 23/09/17,03:30:03,09,09,1, 11.9,1,1, 8.677, 10318.702, 526.530, 52732.350 23/09/17,03:30:03,10,09,1, 11.9,1,1, 8.677, 10318.691, 526.484, 52732.396 23/09/17,03:30:03,11,09,1, 11.9,1,1, 8.677, 10318.698, 526.491, 52732.373 23/09/17,03:30:03,12,09,1, 11.9,1,1, 8.677, 10318.702, 526.466, 52732.417 23/09/17,03:30:03,13,09,1, 11.9,1,1, 8.677, 10318.694, 526.465, 52732.408 23/09/17,03:30:03,14,09,1, 11.9,1,1, 8.677, 10318.669, 526.437, 52732.390 23/09/17,03:30:03,15,09,1, 11.9,1,1, 8.677, 10318.679, 526.428, 52732.429 23/09/17,03:30:03,16,09,1, 11.9,1,1, 8.677, 10318.659, 526.401, 52732.427 23/09/17,03:30:03,17,09,1, 11.9,1,1, 8.677, 10318.646, 526.429, 52732.402 23/09/17,03:30:03,18,09,1, 11.9,1,1, 8.677, 10318.645, 526.370, 52732.418 23/09/17,03:30:03,19,09,1, 11.9,1,1, 8.677, 10318.657, 526.364, 52732.404 23/09/17,03:30:04,00,09,1, 11.8,1,1, 8.680, 10318.652, 526.364, 52732.404 23/09/17,03:30:04,01,09,1, 11.8,1,1, 8.680, 10318.618, 526.333, 52732.384 23/09/17,03:30:04,02,09,1, 11.8,1,1, 8.680, 10318.647, 526.337, 52732.406 23/09/17,03:30:04,03,09,1, 11.8,1,1, 8.680, 10318.637, 526.317, 52732.418 23/09/17,03:30:04,04,09,1, 11.8,1,1, 8.680, 10318.626, 526.301, 52732.419 23/09/17,03:30:04,05,09,1, 11.8,1,1, 8.680, 10318.614, 526.262, 52732.441 23/09/17,03:30:04,06,09,1, 11.8,1,1, 8.680, 10318.605, 526.241, 52732.423 23/09/17,03:30:04,07,09,1, 11.8,1,1, 8.680, 10318.616, 526.252, 52732.435 23/09/17,03:30:04,08,09,1, 11.8,1,1, 8.680, 10318.607, 526.211, 52732.441 23/09/17,03:30:04,09,09,1, 11.8,1,1, 8.680, 10318.587, 526.211, 52732.470 23/09/17,03:30:04,10,09,1, 11.8,1,1, 8.680, 10318.581, 526.181, 52732.427 23/09/17,03:30:04,11,09,1, 11.8,1,1, 8.680, 10318.601, 526.180, 52732.462 23/09/17,03:30:04,12,09,1, 11.8,1,1, 8.680, 10318.590, 526.157, 52732.440 23/09/17,03:30:04,13,09,1, 11.8,1,1, 8.680, 10318.568, 526.148, 52732.453 23/09/17,03:30:04,14,09,1, 11.8,1,1, 8.680, 10318.592, 526.133, 52732.443 23/09/17,03:30:04,15,09,1, 11.8,1,1, 8.680, 10318.588, 526.079, 52732.452 23/09/17,03:30:04,16,09,1, 11.8,1,1, 8.680, 10318.536, 526.087, 52732.456 23/09/17,03:30:04,17,09,1, 11.8,1,1, 8.680, 10318.534, 526.067, 52732.501 23/09/17,03:30:04,18,09,1, 11.8,1,1, 8.680, 10318.556, 526.050, 52732.461 23/09/17,03:30:04,19,09,1, 11.8,1,1, 8.680, 10318.514, 526.019, 52732.430 23/09/17,03:30:05,00,09,1, 11.8,1,1, 8.680, 10318.511, 526.019, 52732.430 23/09/17,03:30:05,01,09,1, 11.8,1,1, 8.680, 10318.525, 526.007, 52732.466 23/09/17,03:30:05,02,09,1, 11.8,1,1, 8.680, 10318.525, 525.975, 52732.449 23/09/17,03:30:05,03,09,1, 11.8,1,1, 8.680, 10318.520, 525.978, 52732.480 23/09/17,03:30:05,04,09,1, 11.8,1,1, 8.680, 10318.512, 525.925, 52732.435 23/09/17,03:30:05,05,09,1, 11.8,1,1, 8.680, 10318.485, 525.906, 52732.460 23/09/17,03:30:05,06,09,1, 11.8,1,1, 8.680, 10318.489, 525.886, 52732.488 23/09/17,03:30:05,07,09,1, 11.8,1,1, 8.680, 10318.497, 525.874, 52732.470 23/09/17,03:30:05,08,09,1, 11.8,1,1, 8.680, 10318.472, 525.857, 52732.457 23/09/17,03:30:05,09,09,1, 11.8,1,1, 8.680, 10318.472, 525.834, 52732.468 23/09/17,03:30:05,10,09,1, 11.8,1,1, 8.680, 10318.505, 525.827, 52732.462 23/09/17,03:30:05,11,09,1, 11.8,1,1, 8.680, 10318.475, 525.807, 52732.472 23/09/17,03:30:05,12,09,1, 11.8,1,1, 8.680, 10318.471, 525.756, 52732.482 23/09/17,03:30:05,13,09,1, 11.8,1,1, 8.680, 10318.472, 525.741, 52732.454 23/09/17,03:30:05,14,09,1, 11.8,1,1, 8.680, 10318.424, 525.731, 52732.433 23/09/17,03:30:05,15,09,1, 11.8,1,1, 8.680, 10318.443, 525.714, 52732.454 23/09/17,03:30:05,16,09,1, 11.8,1,1, 8.680, 10318.436, 525.705, 52732.471 23/09/17,03:30:05,17,09,1, 11.8,1,1, 8.680, 10318.431, 525.692, 52732.418 23/09/17,03:30:05,18,09,1, 11.8,1,1, 8.680, 10318.426, 525.669, 52732.476 23/09/17,03:30:05,19,09,1, 11.8,1,1, 8.680, 10318.419, 525.650, 52732.482 23/09/17,03:30:06,00,09,1, 11.9,1,1, 8.677, 10318.419, 525.650, 52732.482 23/09/17,03:30:06,01,09,1, 11.9,1,1, 8.677, 10318.411, 525.607, 52732.491 23/09/17,03:30:06,02,09,1, 11.9,1,1, 8.677, 10318.389, 525.598, 52732.436 23/09/17,03:30:06,03,09,1, 11.9,1,1, 8.677, 10318.363, 525.587, 52732.474 23/09/17,03:30:06,04,09,1, 11.9,1,1, 8.677, 10318.360, 525.573, 52732.458 23/09/17,03:30:06,05,09,1, 11.9,1,1, 8.677, 10318.350, 525.566, 52732.453 23/09/17,03:30:06,06,09,1, 11.9,1,1, 8.677, 10318.352, 525.523, 52732.439 23/09/17,03:30:06,07,09,1, 11.9,1,1, 8.677, 10318.338, 525.530, 52732.456 23/09/17,03:30:06,08,09,1, 11.9,1,1, 8.677, 10318.306, 525.496, 52732.442 23/09/17,03:30:06,09,09,1, 11.9,1,1, 8.677, 10318.315, 525.468, 52732.433 23/09/17,03:30:06,10,09,1, 11.9,1,1, 8.677, 10318.318, 525.467, 52732.427 23/09/17,03:30:06,11,09,1, 11.9,1,1, 8.677, 10318.305, 525.461, 52732.434 23/09/17,03:30:06,12,09,1, 11.9,1,1, 8.677, 10318.290, 525.440, 52732.432 23/09/17,03:30:06,13,09,1, 11.9,1,1, 8.677, 10318.250, 525.443, 52732.415 23/09/17,03:30:06,14,09,1, 11.9,1,1, 8.677, 10318.235, 525.413, 52732.401 23/09/17,03:30:06,15,09,1, 11.9,1,1, 8.677, 10318.276, 525.408, 52732.415 23/09/17,03:30:06,16,09,1, 11.9,1,1, 8.677, 10318.238, 525.414, 52732.425 23/09/17,03:30:06,17,09,1, 11.9,1,1, 8.677, 10318.224, 525.384, 52732.440 23/09/17,03:30:06,18,09,1, 11.9,1,1, 8.677, 10318.224, 525.361, 52732.404 23/09/17,03:30:06,19,09,1, 11.9,1,1, 8.677, 10318.218, 525.362, 52732.384 23/09/17,03:30:07,00,09,1, 11.9,1,1, 8.682, 10318.210, 525.362, 52732.384 23/09/17,03:30:07,01,09,1, 11.9,1,1, 8.682, 10318.207, 525.320, 52732.343 23/09/17,03:30:07,02,09,1, 11.9,1,1, 8.682, 10318.198, 525.345, 52732.384 23/09/17,03:30:07,03,09,1, 11.9,1,1, 8.682, 10318.185, 525.288, 52732.370 23/09/17,03:30:07,04,09,1, 11.9,1,1, 8.682, 10318.177, 525.300, 52732.387 23/09/17,03:30:07,05,09,1, 11.9,1,1, 8.682, 10318.169, 525.289, 52732.381 23/09/17,03:30:07,06,09,1, 11.9,1,1, 8.682, 10318.163, 525.282, 52732.405 23/09/17,03:30:07,07,09,1, 11.9,1,1, 8.682, 10318.170, 525.293, 52732.374 23/09/17,03:30:07,08,09,1, 11.9,1,1, 8.682, 10318.135, 525.234, 52732.352 23/09/17,03:30:07,09,09,1, 11.9,1,1, 8.682, 10318.127, 525.239, 52732.368 23/09/17,03:30:07,10,09,1, 11.9,1,1, 8.682, 10318.126, 525.246, 52732.353 23/09/17,03:30:07,11,09,1, 11.9,1,1, 8.682, 10318.127, 525.225, 52732.371 23/09/17,03:30:07,12,09,1, 11.9,1,1, 8.682, 10318.127, 525.239, 52732.335 23/09/17,03:30:07,13,09,1, 11.9,1,1, 8.682, 10318.095, 525.212, 52732.342 23/09/17,03:30:07,14,09,1, 11.9,1,1, 8.682, 10318.108, 525.232, 52732.363 23/09/17,03:30:07,15,09,1, 11.9,1,1, 8.682, 10318.108, 525.186, 52732.319 23/09/17,03:30:07,16,09,1, 11.9,1,1, 8.682, 10318.108, 525.189, 52732.364 23/09/17,03:30:07,17,09,1, 11.9,1,1, 8.682, 10318.086, 525.177, 52732.343 23/09/17,03:30:07,18,09,1, 11.9,1,1, 8.682, 10318.088, 525.168, 52732.366 23/09/17,03:30:07,19,09,1, 11.9,1,1, 8.682, 10318.072, 525.150, 52732.299 23/09/17,03:30:08,00,09,1, 11.9,1,1, 8.682, 10318.068, 525.150, 52732.299 23/09/17,03:30:08,01,09,1, 11.9,1,1, 8.682, 10318.064, 525.143, 52732.310 23/09/17,03:30:08,02,09,1, 11.9,1,1, 8.682, 10318.041, 525.115, 52732.323 23/09/17,03:30:08,03,09,1, 11.9,1,1, 8.682, 10318.054, 525.098, 52732.303 23/09/17,03:30:08,04,09,1, 11.9,1,1, 8.682, 10318.058, 525.082, 52732.325 23/09/17,03:30:08,05,09,1, 11.9,1,1, 8.682, 10318.046, 525.066, 52732.284 23/09/17,03:30:08,06,09,1, 11.9,1,1, 8.682, 10318.058, 525.068, 52732.263 23/09/17,03:30:08,07,09,1, 11.9,1,1, 8.682, 10318.030, 525.030, 52732.295 23/09/17,03:30:08,08,09,1, 11.9,1,1, 8.682, 10318.041, 525.056, 52732.251 23/09/17,03:30:08,09,09,1, 11.9,1,1, 8.682, 10318.010, 525.020, 52732.239 23/09/17,03:30:08,10,09,1, 11.9,1,1, 8.682, 10318.017, 525.015, 52732.202 23/09/17,03:30:08,11,09,1, 11.9,1,1, 8.682, 10318.011, 525.002, 52732.236 23/09/17,03:30:08,12,09,1, 11.9,1,1, 8.682, 10318.004, 524.999, 52732.254 23/09/17,03:30:08,13,09,1, 11.9,1,1, 8.682, 10318.002, 524.991, 52732.251 23/09/17,03:30:08,14,09,1, 11.9,1,1, 8.682, 10318.009, 524.984, 52732.214 23/09/17,03:30:08,15,09,1, 11.9,1,1, 8.682, 10317.992, 524.983, 52732.213 23/09/17,03:30:08,16,09,1, 11.9,1,1, 8.682, 10317.993, 524.941, 52732.194 23/09/17,03:30:08,17,09,1, 11.9,1,1, 8.682, 10317.981, 524.938, 52732.186 23/09/17,03:30:08,18,09,1, 11.9,1,1, 8.682, 10317.980, 524.927, 52732.217 23/09/17,03:30:08,19,09,1, 11.9,1,1, 8.682, 10317.983, 524.956, 52732.178 23/09/17,03:30:09,00,10,1, 11.9,1,1, 8.682, 10317.976, 524.956, 52732.178 23/09/17,03:30:09,01,10,1, 11.9,1,1, 8.682, 10317.987, 524.949, 52732.159 23/09/17,03:30:09,02,10,1, 11.9,1,1, 8.682, 10317.995, 524.916, 52732.150 23/09/17,03:30:09,03,10,1, 11.9,1,1, 8.682, 10317.963, 524.910, 52732.136 23/09/17,03:30:09,04,10,1, 11.9,1,1, 8.682, 10317.979, 524.916, 52732.186 23/09/17,03:30:09,05,10,1, 11.9,1,1, 8.682, 10317.967, 524.907, 52732.180 23/09/17,03:30:09,06,10,1, 11.9,1,1, 8.682, 10317.936, 524.907, 52732.148 23/09/17,03:30:09,07,10,1, 11.9,1,1, 8.682, 10317.961, 524.893, 52732.117 23/09/17,03:30:09,08,10,1, 11.9,1,1, 8.682, 10317.962, 524.900, 52732.124 23/09/17,03:30:09,09,10,1, 11.9,1,1, 8.682, 10317.967, 524.898, 52732.127 23/09/17,03:30:09,10,10,1, 11.9,1,1, 8.682, 10317.958, 524.904, 52732.110 23/09/17,03:30:09,11,10,1, 11.9,1,1, 8.682, 10317.977, 524.898, 52732.104 23/09/17,03:30:09,12,10,1, 11.9,1,1, 8.682, 10317.978, 524.899, 52732.082 23/09/17,03:30:09,13,10,1, 11.9,1,1, 8.682, 10317.967, 524.921, 52732.083 23/09/17,03:30:09,14,10,1, 11.9,1,1, 8.682, 10317.970, 524.919, 52732.053 23/09/17,03:30:09,15,10,1, 11.9,1,1, 8.682, 10317.968, 524.939, 52732.069 23/09/17,03:30:09,16,10,1, 11.9,1,1, 8.682, 10317.974, 524.902, 52732.054 23/09/17,03:30:09,17,10,1, 11.9,1,1, 8.682, 10317.949, 524.907, 52732.053 23/09/17,03:30:09,18,10,1, 11.9,1,1, 8.682, 10317.976, 524.907, 52732.031 23/09/17,03:30:09,19,10,1, 11.9,1,1, 8.682, 10317.967, 524.933, 52732.047 23/09/17,03:30:10,00,10,1, 11.8,1,1, 8.682, 10317.960, 524.933, 52732.047 23/09/17,03:30:10,01,10,1, 11.8,1,1, 8.682, 10317.977, 524.928, 52732.047 23/09/17,03:30:10,02,10,1, 11.8,1,1, 8.682, 10318.013, 524.933, 52732.045 23/09/17,03:30:10,03,10,1, 11.8,1,1, 8.682, 10317.985, 524.958, 52731.993 23/09/17,03:30:10,04,10,1, 11.8,1,1, 8.682, 10317.986, 524.939, 52732.003 23/09/17,03:30:10,05,10,1, 11.8,1,1, 8.682, 10317.974, 524.946, 52731.963 23/09/17,03:30:10,06,10,1, 11.8,1,1, 8.682, 10317.977, 524.952, 52732.021 23/09/17,03:30:10,07,10,1, 11.8,1,1, 8.682, 10317.993, 524.927, 52731.948 23/09/17,03:30:10,08,10,1, 11.8,1,1, 8.682, 10318.016, 524.946, 52731.974 23/09/17,03:30:10,09,10,1, 11.8,1,1, 8.682, 10318.010, 524.937, 52731.957 23/09/17,03:30:10,10,10,1, 11.8,1,1, 8.682, 10317.990, 524.938, 52731.967 23/09/17,03:30:10,11,10,1, 11.8,1,1, 8.682, 10318.008, 524.968, 52731.955 23/09/17,03:30:10,12,10,1, 11.8,1,1, 8.682, 10318.011, 524.948, 52731.938 23/09/17,03:30:10,13,10,1, 11.8,1,1, 8.682, 10318.007, 524.967, 52731.973 23/09/17,03:30:10,14,10,1, 11.8,1,1, 8.682, 10318.007, 524.997, 52731.943 23/09/17,03:30:10,15,10,1, 11.8,1,1, 8.682, 10318.000, 524.958, 52731.920 23/09/17,03:30:10,16,10,1, 11.8,1,1, 8.682, 10317.999, 524.985, 52731.903 23/09/17,03:30:10,17,10,1, 11.8,1,1, 8.682, 10318.022, 524.960, 52731.883 23/09/17,03:30:10,18,10,1, 11.8,1,1, 8.682, 10318.027, 524.945, 52731.902 23/09/17,03:30:10,19,10,1, 11.8,1,1, 8.682, 10318.042, 524.972, 52731.906 23/09/17,03:30:11,00,10,1, 11.8,1,1, 8.680, 10318.035, 524.972, 52731.906 23/09/17,03:30:11,01,10,1, 11.8,1,1, 8.680, 10318.045, 524.943, 52731.856 23/09/17,03:30:11,02,10,1, 11.8,1,1, 8.680, 10318.047, 524.935, 52731.901 23/09/17,03:30:11,03,10,1, 11.8,1,1, 8.680, 10318.059, 524.938, 52731.826 23/09/17,03:30:11,04,10,1, 11.8,1,1, 8.680, 10318.076, 524.945, 52731.820 23/09/17,03:30:11,05,10,1, 11.8,1,1, 8.680, 10318.065, 524.925, 52731.827 23/09/17,03:30:11,06,10,1, 11.8,1,1, 8.680, 10318.102, 524.929, 52731.822 23/09/17,03:30:11,07,10,1, 11.8,1,1, 8.680, 10318.067, 524.925, 52731.801 23/09/17,03:30:11,08,10,1, 11.8,1,1, 8.680, 10318.108, 524.902, 52731.786 23/09/17,03:30:11,09,10,1, 11.8,1,1, 8.680, 10318.112, 524.900, 52731.784 23/09/17,03:30:11,10,10,1, 11.8,1,1, 8.680, 10318.139, 524.921, 52731.823 23/09/17,03:30:11,11,10,1, 11.8,1,1, 8.680, 10318.134, 524.935, 52731.779 23/09/17,03:30:11,12,10,1, 11.8,1,1, 8.680, 10318.160, 524.923, 52731.768 23/09/17,03:30:11,13,10,1, 11.8,1,1, 8.680, 10318.176, 524.942, 52731.778 23/09/17,03:30:11,14,10,1, 11.8,1,1, 8.680, 10318.183, 524.905, 52731.773 23/09/17,03:30:11,15,10,1, 11.8,1,1, 8.680, 10318.183, 524.931, 52731.756 23/09/17,03:30:11,16,10,1, 11.8,1,1, 8.680, 10318.178, 524.923, 52731.758 23/09/17,03:30:11,17,10,1, 11.8,1,1, 8.680, 10318.196, 524.921, 52731.712 23/09/17,03:30:11,18,10,1, 11.8,1,1, 8.680, 10318.201, 524.920, 52731.721 23/09/17,03:30:11,19,10,1, 11.8,1,1, 8.680, 10318.249, 524.927, 52731.692 23/09/17,03:30:12,00,10,1, 11.9,1,1, 8.679, 10318.244, 524.927, 52731.692 23/09/17,03:30:12,01,10,1, 11.9,1,1, 8.679, 10318.251, 524.950, 52731.700 23/09/17,03:30:12,02,10,1, 11.9,1,1, 8.679, 10318.242, 524.945, 52731.691 23/09/17,03:30:12,03,10,1, 11.9,1,1, 8.679, 10318.281, 524.932, 52731.485 23/09/17,03:30:12,04,10,1, 11.9,1,1, 8.679, 10318.238, 524.959, 52731.712 23/09/17,03:30:12,05,10,1, 11.9,1,1, 8.679, 10318.314, 524.947, 52731.503 23/09/17,03:30:12,06,10,1, 11.9,1,1, 8.679, 10318.271, 524.952, 52731.672 23/09/17,03:30:12,07,10,1, 11.9,1,1, 8.679, 10318.317, 524.970, 52731.671 23/09/17,03:30:12,08,10,1, 11.9,1,1, 8.679, 10318.330, 524.958, 52731.668 23/09/17,03:30:12,09,10,1, 11.9,1,1, 8.679, 10318.359, 524.956, 52731.620 23/09/17,03:30:12,10,10,1, 11.9,1,1, 8.679, 10318.387, 524.954, 52731.653 23/09/17,03:30:12,11,10,1, 11.9,1,1, 8.679, 10318.394, 524.959, 52731.645 23/09/17,03:30:12,12,10,1, 11.9,1,1, 8.679, 10318.412, 524.961, 52731.627 23/09/17,03:30:12,13,10,1, 11.9,1,1, 8.679, 10318.428, 524.950, 52731.611 23/09/17,03:30:12,14,10,1, 11.9,1,1, 8.679, 10318.450, 524.972, 52731.573 23/09/17,03:30:12,15,10,1, 11.9,1,1, 8.679, 10318.453, 524.953, 52731.603 23/09/17,03:30:12,16,10,1, 11.9,1,1, 8.679, 10318.495, 524.978, 52731.594 23/09/17,03:30:12,17,10,1, 11.9,1,1, 8.679, 10318.488, 524.970, 52731.572 23/09/17,03:30:12,18,10,1, 11.9,1,1, 8.679, 10318.500, 524.959, 52731.578 23/09/17,03:30:12,19,10,1, 11.9,1,1, 8.679, 10318.519, 524.977, 52731.537 23/09/17,03:30:13,00,10,1, 11.9,1,1, 8.678, 10318.519, 524.977, 52731.537 23/09/17,03:30:13,01,10,1, 11.9,1,1, 8.678, 10318.587, 524.984, 52731.556 23/09/17,03:30:13,02,10,1, 11.9,1,1, 8.678, 10318.610, 524.964, 52731.551 23/09/17,03:30:13,03,10,1, 11.9,1,1, 8.678, 10318.629, 524.991, 52731.491 23/09/17,03:30:13,04,10,1, 11.9,1,1, 8.678, 10318.646, 524.984, 52731.526 23/09/17,03:30:13,05,10,1, 11.9,1,1, 8.678, 10318.666, 524.983, 52731.498 23/09/17,03:30:13,06,10,1, 11.9,1,1, 8.678, 10318.682, 524.994, 52731.528 23/09/17,03:30:13,07,10,1, 11.9,1,1, 8.678, 10318.730, 524.966, 52731.500 23/09/17,03:30:13,08,10,1, 11.9,1,1, 8.678, 10318.746, 524.971, 52731.502 23/09/17,03:30:13,09,10,1, 11.9,1,1, 8.678, 10318.756, 525.001, 52731.500 23/09/17,03:30:13,10,10,1, 11.9,1,1, 8.678, 10318.778, 524.981, 52731.478 23/09/17,03:30:13,11,10,1, 11.9,1,1, 8.678, 10318.810, 525.004, 52731.495 23/09/17,03:30:13,12,10,1, 11.9,1,1, 8.678, 10318.834, 525.000, 52731.496 23/09/17,03:30:13,13,10,1, 11.9,1,1, 8.678, 10318.871, 525.002, 52731.471 23/09/17,03:30:13,14,10,1, 11.9,1,1, 8.678, 10318.861, 525.021, 52731.497 23/09/17,03:30:13,15,10,1, 11.9,1,1, 8.678, 10318.918, 524.978, 52731.470 23/09/17,03:30:13,16,10,1, 11.9,1,1, 8.678, 10318.926, 525.016, 52731.447 23/09/17,03:30:13,17,10,1, 11.9,1,1, 8.678, 10318.968, 525.019, 52731.438 23/09/17,03:30:13,18,10,1, 11.9,1,1, 8.678, 10319.006, 524.991, 52731.456 23/09/17,03:30:13,19,10,1, 11.9,1,1, 8.678, 10318.994, 524.968, 52731.431 23/09/17,03:30:14,00,10,1, 11.8,1,1, 8.682, 10318.986, 524.968, 52731.431 23/09/17,03:30:14,01,10,1, 11.8,1,1, 8.682, 10319.069, 524.978, 52731.413 23/09/17,03:30:14,02,10,1, 11.8,1,1, 8.682, 10319.075, 524.999, 52731.418 23/09/17,03:30:14,03,10,1, 11.8,1,1, 8.682, 10319.098, 524.992, 52731.439 23/09/17,03:30:14,04,10,1, 11.8,1,1, 8.682, 10319.142, 524.971, 52731.394 23/09/17,03:30:14,05,10,1, 11.8,1,1, 8.682, 10319.152, 524.995, 52731.414 23/09/17,03:30:14,06,10,1, 11.8,1,1, 8.682, 10319.205, 524.988, 52731.415 23/09/17,03:30:14,07,10,1, 11.8,1,1, 8.682, 10319.203, 524.993, 52731.398 23/09/17,03:30:14,08,10,1, 11.8,1,1, 8.682, 10319.215, 524.994, 52731.373 23/09/17,03:30:14,09,10,1, 11.8,1,1, 8.682, 10319.272, 525.009, 52731.392 23/09/17,03:30:14,10,10,1, 11.8,1,1, 8.682, 10319.277, 525.009, 52731.420 23/09/17,03:30:14,11,10,1, 11.8,1,1, 8.682, 10319.285, 524.984, 52731.396 23/09/17,03:30:14,12,10,1, 11.8,1,1, 8.682, 10319.313, 524.997, 52731.341 23/09/17,03:30:14,13,10,1, 11.8,1,1, 8.682, 10319.346, 524.998, 52731.397 23/09/17,03:30:14,14,10,1, 11.8,1,1, 8.682, 10319.402, 524.990, 52731.398 23/09/17,03:30:14,15,10,1, 11.8,1,1, 8.682, 10319.404, 525.008, 52731.380 23/09/17,03:30:14,16,10,1, 11.8,1,1, 8.682, 10319.438, 525.026, 52731.385 23/09/17,03:30:14,17,10,1, 11.8,1,1, 8.682, 10319.433, 525.019, 52731.365 23/09/17,03:30:14,18,10,1, 11.8,1,1, 8.682, 10319.456, 525.003, 52731.357 23/09/17,03:30:14,19,10,1, 11.8,1,1, 8.682, 10319.506, 525.008, 52731.348 23/09/17,03:30:15,00,10,1, 11.9,1,1, 8.681, 10319.504, 525.008, 52731.348 23/09/17,03:30:15,01,10,1, 11.9,1,1, 8.681, 10319.515, 525.003, 52731.350 23/09/17,03:30:15,02,10,1, 11.9,1,1, 8.681, 10319.530, 524.996, 52731.329 23/09/17,03:30:15,03,10,1, 11.9,1,1, 8.681, 10319.567, 525.007, 52731.361 23/09/17,03:30:15,04,10,1, 11.9,1,1, 8.681, 10319.582, 524.990, 52731.322 23/09/17,03:30:15,05,10,1, 11.9,1,1, 8.681, 10319.616, 525.025, 52731.348 23/09/17,03:30:15,06,10,1, 11.9,1,1, 8.681, 10319.663, 524.993, 52731.362 23/09/17,03:30:15,07,10,1, 11.9,1,1, 8.681, 10319.663, 524.997, 52731.361 23/09/17,03:30:15,08,10,1, 11.9,1,1, 8.681, 10319.675, 524.986, 52731.381 23/09/17,03:30:15,09,10,1, 11.9,1,1, 8.681, 10319.705, 525.003, 52731.323 23/09/17,03:30:15,10,10,1, 11.9,1,1, 8.681, 10319.716, 524.994, 52731.311 23/09/17,03:30:15,11,10,1, 11.9,1,1, 8.681, 10319.745, 524.982, 52731.356 23/09/17,03:30:15,12,10,1, 11.9,1,1, 8.681, 10319.754, 524.965, 52731.329 23/09/17,03:30:15,13,10,1, 11.9,1,1, 8.681, 10319.769, 524.987, 52731.309 23/09/17,03:30:15,14,10,1, 11.9,1,1, 8.681, 10319.798, 524.990, 52731.312 23/09/17,03:30:15,15,10,1, 11.9,1,1, 8.681, 10319.841, 524.997, 52731.361 23/09/17,03:30:15,16,10,1, 11.9,1,1, 8.681, 10319.845, 524.984, 52731.330 23/09/17,03:30:15,17,10,1, 11.9,1,1, 8.681, 10319.850, 524.969, 52731.339 23/09/17,03:30:15,18,10,1, 11.9,1,1, 8.681, 10319.878, 524.935, 52731.339 23/09/17,03:30:15,19,10,1, 11.9,1,1, 8.681, 10319.877, 524.999, 52731.342 23/09/17,03:30:16,00,10,1, 11.9,1,1, 8.681, 10319.871, 524.999, 52731.342 23/09/17,03:30:16,01,10,1, 11.9,1,1, 8.681, 10319.929, 524.956, 52731.327 23/09/17,03:30:16,02,10,1, 11.9,1,1, 8.681, 10319.944, 524.951, 52731.279 23/09/17,03:30:16,03,10,1, 11.9,1,1, 8.681, 10319.944, 524.979, 52731.312 23/09/17,03:30:16,04,10,1, 11.9,1,1, 8.681, 10319.963, 524.970, 52731.268 23/09/17,03:30:16,05,10,1, 11.9,1,1, 8.681, 10320.000, 524.978, 52731.303 23/09/17,03:30:16,06,10,1, 11.9,1,1, 8.681, 10319.975, 524.974, 52731.297 23/09/17,03:30:16,07,10,1, 11.9,1,1, 8.681, 10320.006, 524.989, 52731.315 23/09/17,03:30:16,08,10,1, 11.9,1,1, 8.681, 10320.029, 524.996, 52731.334 23/09/17,03:30:16,09,10,1, 11.9,1,1, 8.681, 10320.032, 524.973, 52731.319 23/09/17,03:30:16,10,10,1, 11.9,1,1, 8.681, 10320.089, 524.988, 52731.352 23/09/17,03:30:16,11,10,1, 11.9,1,1, 8.681, 10320.062, 524.970, 52731.345 23/09/17,03:30:16,12,10,1, 11.9,1,1, 8.681, 10320.079, 524.979, 52731.349 23/09/17,03:30:16,13,10,1, 11.9,1,1, 8.681, 10320.101, 524.969, 52731.375 23/09/17,03:30:16,14,10,1, 11.9,1,1, 8.681, 10320.102, 524.964, 52731.297 23/09/17,03:30:16,15,10,1, 11.9,1,1, 8.681, 10320.135, 524.957, 52731.298 23/09/17,03:30:16,16,10,1, 11.9,1,1, 8.681, 10320.120, 524.967, 52731.314 23/09/17,03:30:16,17,10,1, 11.9,1,1, 8.681, 10320.123, 524.961, 52731.437 23/09/17,03:30:16,18,10,1, 11.9,1,1, 8.681, 10320.135, 524.978, 52731.236 23/09/17,03:30:16,19,10,1, 11.9,1,1, 8.681, 10320.187, 524.965, 52731.305 23/09/17,03:30:17,00,10,1, 11.9,1,1, 8.682, 10320.179, 524.965, 52731.305 23/09/17,03:30:17,01,10,1, 11.9,1,1, 8.682, 10320.231, 524.971, 52731.296 23/09/17,03:30:17,02,10,1, 11.9,1,1, 8.682, 10320.211, 524.947, 52731.300 23/09/17,03:30:17,03,10,1, 11.9,1,1, 8.682, 10320.244, 524.989, 52731.311 23/09/17,03:30:17,04,10,1, 11.9,1,1, 8.682, 10320.258, 524.965, 52731.325 23/09/17,03:30:17,05,10,1, 11.9,1,1, 8.682, 10320.253, 524.975, 52731.331 23/09/17,03:30:17,06,10,1, 11.9,1,1, 8.682, 10320.275, 524.960, 52731.306 23/09/17,03:30:17,07,10,1, 11.9,1,1, 8.682, 10320.284, 524.976, 52731.301 23/09/17,03:30:17,08,10,1, 11.9,1,1, 8.682, 10320.286, 524.967, 52731.321 23/09/17,03:30:17,09,10,1, 11.9,1,1, 8.682, 10320.326, 525.004, 52731.293 23/09/17,03:30:17,10,10,1, 11.9,1,1, 8.682, 10320.339, 524.999, 52731.289 23/09/17,03:30:17,11,10,1, 11.9,1,1, 8.682, 10320.315, 524.985, 52731.308 23/09/17,03:30:17,12,10,1, 11.9,1,1, 8.682, 10320.351, 524.978, 52731.311 23/09/17,03:30:17,13,10,1, 11.9,1,1, 8.682, 10320.373, 524.995, 52731.289 23/09/17,03:30:17,14,10,1, 11.9,1,1, 8.682, 10320.365, 524.999, 52731.314 23/09/17,03:30:17,15,10,1, 11.9,1,1, 8.682, 10320.396, 525.006, 52731.276 23/09/17,03:30:17,16,10,1, 11.9,1,1, 8.682, 10320.404, 525.019, 52731.292 23/09/17,03:30:17,17,10,1, 11.9,1,1, 8.682, 10320.398, 525.009, 52731.284 23/09/17,03:30:17,18,10,1, 11.9,1,1, 8.682, 10320.417, 525.027, 52731.272 23/09/17,03:30:17,19,10,1, 11.9,1,1, 8.682, 10320.428, 525.010, 52731.273 23/09/17,03:30:18,00,10,1, 11.9,1,1, 8.679, 10320.421, 525.010, 52731.273 23/09/17,03:30:18,01,10,1, 11.9,1,1, 8.679, 10320.489, 525.064, 52731.305 23/09/17,03:30:18,02,10,1, 11.9,1,1, 8.679, 10320.471, 525.060, 52731.312 23/09/17,03:30:18,03,10,1, 11.9,1,1, 8.679, 10320.487, 525.069, 52731.329 23/09/17,03:30:18,04,10,1, 11.9,1,1, 8.679, 10320.520, 525.089, 52731.362 23/09/17,03:30:18,05,10,1, 11.9,1,1, 8.679, 10320.500, 525.098, 52731.306 23/09/17,03:30:18,06,10,1, 11.9,1,1, 8.679, 10320.530, 525.114, 52731.338 23/09/17,03:30:18,07,10,1, 11.9,1,1, 8.679, 10320.548, 525.102, 52731.371 23/09/17,03:30:18,08,10,1, 11.9,1,1, 8.679, 10320.545, 525.110, 52731.313 23/09/17,03:30:18,09,10,1, 11.9,1,1, 8.679, 10320.541, 525.142, 52731.355 23/09/17,03:30:18,10,10,1, 11.9,1,1, 8.679, 10320.570, 525.143, 52731.345 23/09/17,03:30:18,11,10,1, 11.9,1,1, 8.679, 10320.603, 525.145, 52731.344 23/09/17,03:30:18,12,10,1, 11.9,1,1, 8.679, 10320.566, 525.161, 52731.314 23/09/17,03:30:18,13,10,1, 11.9,1,1, 8.679, 10320.597, 525.181, 52731.346 23/09/17,03:30:18,14,10,1, 11.9,1,1, 8.679, 10320.574, 525.169, 52731.360 23/09/17,03:30:18,15,10,1, 11.9,1,1, 8.679, 10320.590, 525.196, 52731.355 23/09/17,03:30:18,16,10,1, 11.9,1,1, 8.679, 10320.615, 525.221, 52731.341 23/09/17,03:30:18,17,10,1, 11.9,1,1, 8.679, 10320.610, 525.227, 52731.328 23/09/17,03:30:18,18,10,1, 11.9,1,1, 8.679, 10320.648, 525.266, 52731.356 23/09/17,03:30:18,19,10,1, 11.9,1,1, 8.679, 10320.654, 525.265, 52731.374 23/09/17,03:30:19,00,10,1, 11.9,1,1, 8.679, 10320.647, 525.265, 52731.374 23/09/17,03:30:19,01,10,1, 11.9,1,1, 8.679, 10320.659, 525.321, 52731.373 23/09/17,03:30:19,02,10,1, 11.9,1,1, 8.679, 10320.673, 525.336, 52731.380 23/09/17,03:30:19,03,10,1, 11.9,1,1, 8.679, 10320.686, 525.349, 52731.413 23/09/17,03:30:19,04,10,1, 11.9,1,1, 8.679, 10320.676, 525.375, 52731.389 23/09/17,03:30:19,05,10,1, 11.9,1,1, 8.679, 10320.687, 525.392, 52731.402 23/09/17,03:30:19,06,10,1, 11.9,1,1, 8.679, 10320.709, 525.404, 52731.381 23/09/17,03:30:19,07,10,1, 11.9,1,1, 8.679, 10320.704, 525.406, 52731.376 23/09/17,03:30:19,08,10,1, 11.9,1,1, 8.679, 10320.712, 525.455, 52731.378 23/09/17,03:30:19,09,10,1, 11.9,1,1, 8.679, 10320.745, 525.455, 52731.409 23/09/17,03:30:19,10,10,1, 11.9,1,1, 8.679, 10320.735, 525.487, 52731.442 23/09/17,03:30:19,11,10,1, 11.9,1,1, 8.679, 10320.750, 525.531, 52731.443 23/09/17,03:30:19,12,10,1, 11.9,1,1, 8.679, 10320.768, 525.522, 52731.411 23/09/17,03:30:19,13,10,1, 11.9,1,1, 8.679, 10320.819, 525.555, 52731.673 23/09/17,03:30:19,14,10,1, 11.9,1,1, 8.679, 10320.818, 525.586, 52731.385 23/09/17,03:30:19,15,10,1, 11.9,1,1, 8.679, 10320.808, 525.606, 52731.398 23/09/17,03:30:19,16,10,1, 11.9,1,1, 8.679, 10320.832, 525.619, 52731.417 23/09/17,03:30:19,17,10,1, 11.9,1,1, 8.679, 10320.847, 525.644, 52731.454 23/09/17,03:30:19,18,10,1, 11.9,1,1, 8.679, 10320.847, 525.663, 52731.475 23/09/17,03:30:19,19,10,1, 11.9,1,1, 8.679, 10320.867, 525.696, 52731.483 23/09/17,03:30:20,00,09,1, 11.9,1,1, 8.680, 10320.864, 525.696, 52731.483 23/09/17,03:30:20,01,09,1, 11.9,1,1, 8.680, 10320.886, 525.734, 52731.500 23/09/17,03:30:20,02,09,1, 11.9,1,1, 8.680, 10320.928, 525.776, 52731.524 23/09/17,03:30:20,03,09,1, 11.9,1,1, 8.680, 10320.913, 525.780, 52731.519 23/09/17,03:30:20,04,09,1, 11.9,1,1, 8.680, 10320.935, 525.844, 52731.469 23/09/17,03:30:20,05,09,1, 11.9,1,1, 8.680, 10320.959, 525.851, 52731.505 23/09/17,03:30:20,06,09,1, 11.9,1,1, 8.680, 10320.962, 525.850, 52731.539 23/09/17,03:30:20,07,09,1, 11.9,1,1, 8.680, 10320.990, 525.889, 52731.570 23/09/17,03:30:20,08,09,1, 11.9,1,1, 8.680, 10320.976, 525.928, 52731.541 23/09/17,03:30:20,09,09,1, 11.9,1,1, 8.680, 10321.033, 525.936, 52731.566 23/09/17,03:30:20,10,09,1, 11.9,1,1, 8.680, 10321.046, 525.976, 52731.583 23/09/17,03:30:20,11,09,1, 11.9,1,1, 8.680, 10321.051, 525.964, 52731.573 23/09/17,03:30:20,12,09,1, 11.9,1,1, 8.680, 10321.058, 526.011, 52731.571 23/09/17,03:30:20,13,09,1, 11.9,1,1, 8.680, 10321.084, 526.029, 52731.615 23/09/17,03:30:20,14,09,1, 11.9,1,1, 8.680, 10321.082, 526.045, 52731.612 23/09/17,03:30:20,15,09,1, 11.9,1,1, 8.680, 10321.120, 526.084, 52731.690 23/09/17,03:30:20,16,09,1, 11.9,1,1, 8.680, 10321.094, 526.096, 52731.664 23/09/17,03:30:20,17,09,1, 11.9,1,1, 8.680, 10321.153, 526.120, 52731.652 23/09/17,03:30:20,18,09,1, 11.9,1,1, 8.680, 10321.160, 526.162, 52731.670 23/09/17,03:30:20,19,09,1, 11.9,1,1, 8.680, 10321.172, 526.169, 52731.665 23/09/17,03:30:21,00,09,1, 11.9,1,1, 8.681, 10321.164, 526.169, 52731.665 23/09/17,03:30:21,01,09,1, 11.9,1,1, 8.681, 10321.190, 526.223, 52731.688 23/09/17,03:30:21,02,09,1, 11.9,1,1, 8.681, 10321.196, 526.217, 52731.725 23/09/17,03:30:21,03,09,1, 11.9,1,1, 8.681, 10321.235, 526.243, 52731.718 23/09/17,03:30:21,04,09,1, 11.9,1,1, 8.681, 10321.235, 526.252, 52731.740 23/09/17,03:30:21,05,09,1, 11.9,1,1, 8.681, 10321.263, 526.296, 52731.743 23/09/17,03:30:21,06,09,1, 11.9,1,1, 8.681, 10321.259, 526.296, 52731.733 23/09/17,03:30:21,07,09,1, 11.9,1,1, 8.681, 10321.298, 526.342, 52731.777 23/09/17,03:30:21,08,09,1, 11.9,1,1, 8.681, 10321.316, 526.358, 52731.734 23/09/17,03:30:21,09,09,1, 11.9,1,1, 8.681, 10321.313, 526.356, 52731.771 23/09/17,03:30:21,10,09,1, 11.9,1,1, 8.681, 10321.331, 526.366, 52731.817 23/09/17,03:30:21,11,09,1, 11.9,1,1, 8.681, 10321.355, 526.380, 52731.797 23/09/17,03:30:21,12,09,1, 11.9,1,1, 8.681, 10321.363, 526.394, 52731.789 23/09/17,03:30:21,13,09,1, 11.9,1,1, 8.681, 10321.346, 526.438, 52731.818 23/09/17,03:30:21,14,09,1, 11.9,1,1, 8.681, 10321.387, 526.447, 52731.863 23/09/17,03:30:21,15,09,1, 11.9,1,1, 8.681, 10321.371, 526.471, 52731.874 23/09/17,03:30:21,16,09,1, 11.9,1,1, 8.681, 10321.381, 526.473, 52731.879 23/09/17,03:30:21,17,09,1, 11.9,1,1, 8.681, 10321.397, 526.524, 52731.898 23/09/17,03:30:21,18,09,1, 11.9,1,1, 8.681, 10321.415, 526.496, 52731.900 23/09/17,03:30:21,19,09,1, 11.9,1,1, 8.681, 10321.431, 526.536, 52731.890 23/09/17,03:30:22,00,09,1, 11.9,1,1, 8.678, 10321.423, 526.536, 52731.890 23/09/17,03:30:22,01,09,1, 11.9,1,1, 8.678, 10321.461, 526.567, 52731.924 23/09/17,03:30:22,02,09,1, 11.9,1,1, 8.678, 10321.471, 526.567, 52731.923 23/09/17,03:30:22,03,09,1, 11.9,1,1, 8.678, 10321.460, 526.594, 52731.968 23/09/17,03:30:22,04,09,1, 11.9,1,1, 8.678, 10321.486, 526.613, 52731.965 23/09/17,03:30:22,05,09,1, 11.9,1,1, 8.678, 10321.513, 526.611, 52731.965 23/09/17,03:30:22,06,09,1, 11.9,1,1, 8.678, 10321.492, 526.642, 52731.966 23/09/17,03:30:22,07,09,1, 11.9,1,1, 8.678, 10321.524, 526.639, 52731.920 23/09/17,03:30:22,08,09,1, 11.9,1,1, 8.678, 10321.532, 526.660, 52731.958 23/09/17,03:30:22,09,09,1, 11.9,1,1, 8.678, 10321.537, 526.653, 52731.949 23/09/17,03:30:22,10,09,1, 11.9,1,1, 8.678, 10321.552, 526.682, 52732.012 23/09/17,03:30:22,11,09,1, 11.9,1,1, 8.678, 10321.564, 526.691, 52732.005 23/09/17,03:30:22,12,09,1, 11.9,1,1, 8.678, 10321.563, 526.711, 52732.017 23/09/17,03:30:22,13,09,1, 11.9,1,1, 8.678, 10321.594, 526.703, 52732.022 23/09/17,03:30:22,14,09,1, 11.9,1,1, 8.678, 10321.592, 526.708, 52732.051 23/09/17,03:30:22,15,09,1, 11.9,1,1, 8.678, 10321.591, 526.725, 52732.009 23/09/17,03:30:22,16,09,1, 11.9,1,1, 8.678, 10321.633, 526.731, 52732.042 23/09/17,03:30:22,17,09,1, 11.9,1,1, 8.678, 10321.640, 526.770, 52732.054 23/09/17,03:30:22,18,09,1, 11.9,1,1, 8.678, 10321.669, 526.765, 52732.064 23/09/17,03:30:22,19,09,1, 11.9,1,1, 8.678, 10321.699, 526.777, 52732.041 23/09/17,03:30:23,00,10,1, 11.9,1,1, 8.681, 10321.698, 526.777, 52732.041 23/09/17,03:30:23,01,10,1, 11.9,1,1, 8.681, 10321.700, 526.820, 52732.089 23/09/17,03:30:23,02,10,1, 11.9,1,1, 8.681, 10321.734, 526.817, 52732.086 23/09/17,03:30:23,03,10,1, 11.9,1,1, 8.681, 10321.724, 526.834, 52732.083 23/09/17,03:30:23,04,10,1, 11.9,1,1, 8.681, 10321.726, 526.837, 52732.072 23/09/17,03:30:23,05,10,1, 11.9,1,1, 8.681, 10321.755, 526.832, 52732.087 23/09/17,03:30:23,06,10,1, 11.9,1,1, 8.681, 10321.773, 526.835, 52732.113 23/09/17,03:30:23,07,10,1, 11.9,1,1, 8.681, 10321.765, 526.850, 52732.117 23/09/17,03:30:23,08,10,1, 11.9,1,1, 8.681, 10321.794, 526.834, 52732.100 23/09/17,03:30:23,09,10,1, 11.9,1,1, 8.681, 10321.785, 526.844, 52732.110 23/09/17,03:30:23,10,10,1, 11.9,1,1, 8.681, 10321.784, 526.871, 52732.125 23/09/17,03:30:23,11,10,1, 11.9,1,1, 8.681, 10321.818, 526.855, 52732.104 23/09/17,03:30:23,12,10,1, 11.9,1,1, 8.681, 10321.841, 526.875, 52732.116 23/09/17,03:30:23,13,10,1, 11.9,1,1, 8.681, 10321.847, 526.846, 52732.089 23/09/17,03:30:23,14,10,1, 11.9,1,1, 8.681, 10321.853, 526.869, 52732.133 23/09/17,03:30:23,15,10,1, 11.9,1,1, 8.681, 10321.871, 526.873, 52732.102 23/09/17,03:30:23,16,10,1, 11.9,1,1, 8.681, 10321.862, 526.885, 52732.146 23/09/17,03:30:23,17,10,1, 11.9,1,1, 8.681, 10321.868, 526.867, 52732.114 23/09/17,03:30:23,18,10,1, 11.9,1,1, 8.681, 10321.877, 526.868, 52732.187 23/09/17,03:30:23,19,10,1, 11.9,1,1, 8.681, 10321.859, 526.862, 52732.168 23/09/17,03:30:24,00,09,1, 11.9,1,1, 8.679, 10321.857, 526.862, 52732.168 23/09/17,03:30:24,01,09,1, 11.9,1,1, 8.679, 10321.900, 526.865, 52732.173 23/09/17,03:30:24,02,09,1, 11.9,1,1, 8.679, 10321.907, 526.886, 52732.204 23/09/17,03:30:24,03,09,1, 11.9,1,1, 8.679, 10321.900, 526.865, 52732.200 23/09/17,03:30:24,04,09,1, 11.9,1,1, 8.679, 10321.943, 526.854, 52732.205 23/09/17,03:30:24,05,09,1, 11.9,1,1, 8.679, 10321.935, 526.876, 52732.184 23/09/17,03:30:24,06,09,1, 11.9,1,1, 8.679, 10321.912, 526.880, 52732.186 23/09/17,03:30:24,07,09,1, 11.9,1,1, 8.679, 10321.937, 526.858, 52732.183 23/09/17,03:30:24,08,09,1, 11.9,1,1, 8.679, 10321.946, 526.837, 52732.193 23/09/17,03:30:24,09,09,1, 11.9,1,1, 8.679, 10321.937, 526.870, 52732.170 23/09/17,03:30:24,10,09,1, 11.9,1,1, 8.679, 10321.961, 526.833, 52732.126 23/09/17,03:30:24,11,09,1, 11.9,1,1, 8.679, 10321.970, 526.844, 52732.176 23/09/17,03:30:24,12,09,1, 11.9,1,1, 8.679, 10321.931, 526.847, 52732.242 23/09/17,03:30:24,13,09,1, 11.9,1,1, 8.679, 10321.964, 526.838, 52732.232 23/09/17,03:30:24,14,09,1, 11.9,1,1, 8.679, 10321.981, 526.852, 52732.206 23/09/17,03:30:24,15,09,1, 11.9,1,1, 8.679, 10321.997, 526.833, 52732.234 23/09/17,03:30:24,16,09,1, 11.9,1,1, 8.679, 10322.017, 526.846, 52732.232 23/09/17,03:30:24,17,09,1, 11.9,1,1, 8.679, 10321.993, 526.837, 52732.244 23/09/17,03:30:24,18,09,1, 11.9,1,1, 8.679, 10322.017, 526.817, 52732.235 23/09/17,03:30:24,19,09,1, 11.9,1,1, 8.679, 10322.020, 526.819, 52732.254 23/09/17,03:30:25,00,11,1, 11.9,1,1, 8.680, 10322.015, 526.819, 52732.254 23/09/17,03:30:25,01,11,1, 11.9,1,1, 8.680, 10322.019, 526.804, 52732.271 23/09/17,03:30:25,02,11,1, 11.9,1,1, 8.680, 10322.035, 526.821, 52732.275 23/09/17,03:30:25,03,11,1, 11.9,1,1, 8.680, 10322.029, 526.802, 52732.301 23/09/17,03:30:25,04,11,1, 11.9,1,1, 8.680, 10322.044, 526.810, 52732.271 23/09/17,03:30:25,05,11,1, 11.9,1,1, 8.680, 10322.058, 526.771, 52732.290 23/09/17,03:30:25,06,11,1, 11.9,1,1, 8.680, 10322.054, 526.762, 52732.314 23/09/17,03:30:25,07,11,1, 11.9,1,1, 8.680, 10322.079, 526.771, 52732.298 23/09/17,03:30:25,08,11,1, 11.9,1,1, 8.680, 10322.062, 526.765, 52732.287 23/09/17,03:30:25,09,11,1, 11.9,1,1, 8.680, 10322.071, 526.747, 52732.312 23/09/17,03:30:25,10,11,1, 11.9,1,1, 8.680, 10322.101, 526.761, 52732.346 23/09/17,03:30:25,11,11,1, 11.9,1,1, 8.680, 10322.080, 526.754, 52732.306 23/09/17,03:30:25,12,11,1, 11.9,1,1, 8.680, 10322.080, 526.743, 52732.336 23/09/17,03:30:25,13,11,1, 11.9,1,1, 8.680, 10322.056, 526.739, 52732.335 23/09/17,03:30:25,14,11,1, 11.9,1,1, 8.680, 10322.075, 526.753, 52732.365 23/09/17,03:30:25,15,11,1, 11.9,1,1, 8.680, 10322.105, 526.711, 52732.335 23/09/17,03:30:25,16,11,1, 11.9,1,1, 8.680, 10322.089, 526.744, 52732.365 23/09/17,03:30:25,17,11,1, 11.9,1,1, 8.680, 10322.068, 526.710, 52732.387 23/09/17,03:30:25,18,11,1, 11.9,1,1, 8.680, 10322.117, 526.718, 52732.408 23/09/17,03:30:25,19,11,1, 11.9,1,1, 8.680, 10322.091, 526.713, 52732.249 23/09/17,03:30:26,00,10,1, 11.8,1,1, 8.679, 10322.090, 526.713, 52732.249 23/09/17,03:30:26,01,10,1, 11.8,1,1, 8.679, 10322.091, 526.706, 52732.461 23/09/17,03:30:26,02,10,1, 11.8,1,1, 8.679, 10322.132, 526.694, 52732.239 23/09/17,03:30:26,03,10,1, 11.8,1,1, 8.679, 10322.107, 526.682, 52732.351 23/09/17,03:30:26,04,10,1, 11.8,1,1, 8.679, 10322.085, 526.719, 52732.428 23/09/17,03:30:26,05,10,1, 11.8,1,1, 8.679, 10322.106, 526.703, 52732.426 23/09/17,03:30:26,06,10,1, 11.8,1,1, 8.679, 10322.094, 526.681, 52732.441 23/09/17,03:30:26,07,10,1, 11.8,1,1, 8.679, 10322.107, 526.695, 52732.400 23/09/17,03:30:26,08,10,1, 11.8,1,1, 8.679, 10322.100, 526.695, 52732.448 23/09/17,03:30:26,09,10,1, 11.8,1,1, 8.679, 10322.066, 526.694, 52732.473 23/09/17,03:30:26,10,10,1, 11.8,1,1, 8.679, 10322.073, 526.670, 52732.453 23/09/17,03:30:26,11,10,1, 11.8,1,1, 8.679, 10322.080, 526.665, 52732.472 23/09/17,03:30:26,12,10,1, 11.8,1,1, 8.679, 10322.073, 526.675, 52732.476 23/09/17,03:30:26,13,10,1, 11.8,1,1, 8.679, 10322.100, 526.666, 52732.490 23/09/17,03:30:26,14,10,1, 11.8,1,1, 8.679, 10322.084, 526.666, 52732.488 23/09/17,03:30:26,15,10,1, 11.8,1,1, 8.679, 10322.071, 526.669, 52732.519 23/09/17,03:30:26,16,10,1, 11.8,1,1, 8.679, 10322.101, 526.681, 52732.551 23/09/17,03:30:26,17,10,1, 11.8,1,1, 8.679, 10322.100, 526.667, 52732.524 23/09/17,03:30:26,18,10,1, 11.8,1,1, 8.679, 10322.064, 526.668, 52732.535 23/09/17,03:30:26,19,10,1, 11.8,1,1, 8.679, 10322.077, 526.657, 52732.562 23/09/17,03:30:27,00,10,1, 11.9,1,1, 8.683, 10322.074, 526.657, 52732.562 23/09/17,03:30:27,01,10,1, 11.9,1,1, 8.683, 10322.092, 526.645, 52732.553 23/09/17,03:30:27,02,10,1, 11.9,1,1, 8.683, 10322.074, 526.667, 52732.573 23/09/17,03:30:27,03,10,1, 11.9,1,1, 8.683, 10322.071, 526.651, 52732.570 23/09/17,03:30:27,04,10,1, 11.9,1,1, 8.683, 10322.092, 526.657, 52732.597 23/09/17,03:30:27,05,10,1, 11.9,1,1, 8.683, 10322.082, 526.666, 52732.608 23/09/17,03:30:27,06,10,1, 11.9,1,1, 8.683, 10322.094, 526.671, 52732.586 23/09/17,03:30:27,07,10,1, 11.9,1,1, 8.683, 10322.106, 526.673, 52732.603 23/09/17,03:30:27,08,10,1, 11.9,1,1, 8.683, 10322.094, 526.664, 52732.615 23/09/17,03:30:27,09,10,1, 11.9,1,1, 8.683, 10322.091, 526.661, 52732.621 23/09/17,03:30:27,10,10,1, 11.9,1,1, 8.683, 10322.102, 526.677, 52732.601 23/09/17,03:30:27,11,10,1, 11.9,1,1, 8.683, 10322.117, 526.663, 52732.660 23/09/17,03:30:27,12,10,1, 11.9,1,1, 8.683, 10322.126, 526.667, 52732.637 23/09/17,03:30:27,13,10,1, 11.9,1,1, 8.683, 10322.137, 526.663, 52732.623 23/09/17,03:30:27,14,10,1, 11.9,1,1, 8.683, 10322.137, 526.678, 52732.654 23/09/17,03:30:27,15,10,1, 11.9,1,1, 8.683, 10322.159, 526.658, 52732.675 23/09/17,03:30:27,16,10,1, 11.9,1,1, 8.683, 10322.155, 526.667, 52732.679 23/09/17,03:30:27,17,10,1, 11.9,1,1, 8.683, 10322.129, 526.672, 52732.682 23/09/17,03:30:27,18,10,1, 11.9,1,1, 8.683, 10322.157, 526.658, 52732.714 23/09/17,03:30:27,19,10,1, 11.9,1,1, 8.683, 10322.169, 526.669, 52732.708 23/09/17,03:30:28,00,10,1, 11.8,1,1, 8.681, 10322.165, 526.669, 52732.708 23/09/17,03:30:28,01,10,1, 11.8,1,1, 8.681, 10322.155, 526.687, 52732.722 23/09/17,03:30:28,02,10,1, 11.8,1,1, 8.681, 10322.163, 526.697, 52732.755 23/09/17,03:30:28,03,10,1, 11.8,1,1, 8.681, 10322.164, 526.685, 52732.728 23/09/17,03:30:28,04,10,1, 11.8,1,1, 8.681, 10322.188, 526.699, 52732.733 23/09/17,03:30:28,05,10,1, 11.8,1,1, 8.681, 10322.161, 526.702, 52732.767 23/09/17,03:30:28,06,10,1, 11.8,1,1, 8.681, 10322.198, 526.683, 52732.772 23/09/17,03:30:28,07,10,1, 11.8,1,1, 8.681, 10322.183, 526.723, 52732.770 23/09/17,03:30:28,08,10,1, 11.8,1,1, 8.681, 10322.201, 526.706, 52732.796 23/09/17,03:30:28,09,10,1, 11.8,1,1, 8.681, 10322.202, 526.733, 52732.819 23/09/17,03:30:28,10,10,1, 11.8,1,1, 8.681, 10322.214, 526.733, 52732.826 23/09/17,03:30:28,11,10,1, 11.8,1,1, 8.681, 10322.217, 526.728, 52732.845 23/09/17,03:30:28,12,10,1, 11.8,1,1, 8.681, 10322.226, 526.767, 52732.846 23/09/17,03:30:28,13,10,1, 11.8,1,1, 8.681, 10322.222, 526.760, 52732.812 23/09/17,03:30:28,14,10,1, 11.8,1,1, 8.681, 10322.229, 526.755, 52732.833 23/09/17,03:30:28,15,10,1, 11.8,1,1, 8.681, 10322.237, 526.765, 52732.892 23/09/17,03:30:28,16,10,1, 11.8,1,1, 8.681, 10322.257, 526.782, 52732.874 23/09/17,03:30:28,17,10,1, 11.8,1,1, 8.681, 10322.258, 526.773, 52732.883 23/09/17,03:30:28,18,10,1, 11.8,1,1, 8.681, 10322.270, 526.779, 52732.730 23/09/17,03:30:28,19,10,1, 11.8,1,1, 8.681, 10322.320, 526.801, 52732.861 23/09/17,03:30:29,00,10,1, 11.9,1,1, 8.680, 10322.316, 526.801, 52732.861 23/09/17,03:30:29,01,10,1, 11.9,1,1, 8.680, 10322.286, 526.797, 52732.889 23/09/17,03:30:29,02,10,1, 11.9,1,1, 8.680, 10322.300, 526.819, 52732.928 23/09/17,03:30:29,03,10,1, 11.9,1,1, 8.680, 10322.305, 526.821, 52732.947 23/09/17,03:30:29,04,10,1, 11.9,1,1, 8.680, 10322.334, 526.835, 52732.961 23/09/17,03:30:29,05,10,1, 11.9,1,1, 8.680, 10322.345, 526.828, 52733.003 23/09/17,03:30:29,06,10,1, 11.9,1,1, 8.680, 10322.352, 526.845, 52733.009 23/09/17,03:30:29,07,10,1, 11.9,1,1, 8.680, 10322.373, 526.825, 52733.038 23/09/17,03:30:29,08,10,1, 11.9,1,1, 8.680, 10322.414, 526.840, 52733.020 23/09/17,03:30:29,09,10,1, 11.9,1,1, 8.680, 10322.411, 526.864, 52733.012 23/09/17,03:30:29,10,10,1, 11.9,1,1, 8.680, 10322.426, 526.880, 52733.042 23/09/17,03:30:29,11,10,1, 11.9,1,1, 8.680, 10322.425, 526.854, 52733.031 23/09/17,03:30:29,12,10,1, 11.9,1,1, 8.680, 10322.445, 526.853, 52733.011 23/09/17,03:30:29,13,10,1, 11.9,1,1, 8.680, 10322.474, 526.882, 52733.046 23/09/17,03:30:29,14,10,1, 11.9,1,1, 8.680, 10322.454, 526.884, 52733.068 23/09/17,03:30:29,15,10,1, 11.9,1,1, 8.680, 10322.489, 526.887, 52733.062 23/09/17,03:30:29,16,10,1, 11.9,1,1, 8.680, 10322.497, 526.906, 52733.079 23/09/17,03:30:29,17,10,1, 11.9,1,1, 8.680, 10322.499, 526.894, 52733.098 23/09/17,03:30:29,18,10,1, 11.9,1,1, 8.680, 10322.507, 526.900, 52733.106 23/09/17,03:30:29,19,10,1, 11.9,1,1, 8.680, 10322.510, 526.923, 52733.091 23/09/17,03:30:30,00,10,1, 12.0,1,1, 8.678, 10322.508, 526.923, 52733.091 23/09/17,03:30:30,01,10,1, 12.0,1,1, 8.678, 10322.541, 526.925, 52733.089 23/09/17,03:30:30,02,10,1, 12.0,1,1, 8.678, 10322.564, 526.933, 52733.171 23/09/17,03:30:30,03,10,1, 12.0,1,1, 8.678, 10322.544, 526.917, 52733.174 23/09/17,03:30:30,04,10,1, 12.0,1,1, 8.678, 10322.582, 526.914, 52733.210 23/09/17,03:30:30,05,10,1, 12.0,1,1, 8.678, 10322.586, 526.938, 52733.174 23/09/17,03:30:30,06,10,1, 12.0,1,1, 8.678, 10322.573, 526.926, 52733.198 23/09/17,03:30:30,07,10,1, 12.0,1,1, 8.678, 10322.595, 526.934, 52733.227 23/09/17,03:30:30,08,10,1, 12.0,1,1, 8.678, 10322.589, 526.937, 52733.215 23/09/17,03:30:30,09,10,1, 12.0,1,1, 8.678, 10322.606, 526.951, 52733.212 23/09/17,03:30:30,10,10,1, 12.0,1,1, 8.678, 10322.599, 526.946, 52733.227 23/09/17,03:30:30,11,10,1, 12.0,1,1, 8.678, 10322.595, 526.979, 52733.232 23/09/17,03:30:30,12,10,1, 12.0,1,1, 8.678, 10322.617, 526.981, 52733.229 23/09/17,03:30:30,13,10,1, 12.0,1,1, 8.678, 10322.633, 527.009, 52733.247 23/09/17,03:30:30,14,10,1, 12.0,1,1, 8.678, 10322.610, 527.002, 52733.239 23/09/17,03:30:30,15,10,1, 12.0,1,1, 8.678, 10322.625, 526.991, 52733.245 23/09/17,03:30:30,16,10,1, 12.0,1,1, 8.678, 10322.659, 526.996, 52733.278 23/09/17,03:30:30,17,10,1, 12.0,1,1, 8.678, 10322.642, 527.014, 52733.322 23/09/17,03:30:30,18,10,1, 12.0,1,1, 8.678, 10322.640, 527.025, 52733.333 23/09/17,03:30:30,19,10,1, 12.0,1,1, 8.678, 10322.645, 527.025, 52733.354 23/09/17,03:30:31,00,10,1, 11.9,1,1, 8.682, 10322.641, 527.025, 52733.354 23/09/17,03:30:31,01,10,1, 11.9,1,1, 8.682, 10322.629, 527.027, 52733.377 23/09/17,03:30:31,02,10,1, 11.9,1,1, 8.682, 10322.653, 527.025, 52733.402 23/09/17,03:30:31,03,10,1, 11.9,1,1, 8.682, 10322.646, 527.058, 52733.375 23/09/17,03:30:31,04,10,1, 11.9,1,1, 8.682, 10322.646, 527.056, 52733.388 23/09/17,03:30:31,05,10,1, 11.9,1,1, 8.682, 10322.650, 527.072, 52733.402 23/09/17,03:30:31,06,10,1, 11.9,1,1, 8.682, 10322.658, 527.083, 52733.413 23/09/17,03:30:31,07,10,1, 11.9,1,1, 8.682, 10322.666, 527.082, 52733.452 23/09/17,03:30:31,08,10,1, 11.9,1,1, 8.682, 10322.655, 527.098, 52733.468 23/09/17,03:30:31,09,10,1, 11.9,1,1, 8.682, 10322.654, 527.126, 52733.461 23/09/17,03:30:31,10,10,1, 11.9,1,1, 8.682, 10322.655, 527.124, 52733.386 23/09/17,03:30:31,11,10,1, 11.9,1,1, 8.682, 10322.630, 527.169, 52733.583 23/09/17,03:30:31,12,10,1, 11.9,1,1, 8.682, 10322.646, 527.161, 52733.565 23/09/17,03:30:31,13,10,1, 11.9,1,1, 8.682, 10322.649, 527.169, 52733.543 23/09/17,03:30:31,14,10,1, 11.9,1,1, 8.682, 10322.655, 527.214, 52733.564 23/09/17,03:30:31,15,10,1, 11.9,1,1, 8.682, 10322.680, 527.216, 52733.547 23/09/17,03:30:31,16,10,1, 11.9,1,1, 8.682, 10322.673, 527.231, 52733.557 23/09/17,03:30:31,17,10,1, 11.9,1,1, 8.682, 10322.683, 527.220, 52733.577 23/09/17,03:30:31,18,10,1, 11.9,1,1, 8.682, 10322.688, 527.226, 52733.607 23/09/17,03:30:31,19,10,1, 11.9,1,1, 8.682, 10322.662, 527.268, 52733.627 23/09/17,03:30:32,00,10,1, 11.9,1,1, 8.679, 10322.658, 527.268, 52733.627 23/09/17,03:30:32,01,10,1, 11.9,1,1, 8.679, 10322.690, 527.275, 52733.644 23/09/17,03:30:32,02,10,1, 11.9,1,1, 8.679, 10322.662, 527.295, 52733.667 23/09/17,03:30:32,03,10,1, 11.9,1,1, 8.679, 10322.684, 527.321, 52733.677 23/09/17,03:30:32,04,10,1, 11.9,1,1, 8.679, 10322.678, 527.312, 52733.701 23/09/17,03:30:32,05,10,1, 11.9,1,1, 8.679, 10322.685, 527.359, 52733.720 23/09/17,03:30:32,06,10,1, 11.9,1,1, 8.679, 10322.696, 527.334, 52733.712 23/09/17,03:30:32,07,10,1, 11.9,1,1, 8.679, 10322.708, 527.363, 52733.757 23/09/17,03:30:32,08,10,1, 11.9,1,1, 8.679, 10322.689, 527.388, 52733.802 23/09/17,03:30:32,09,10,1, 11.9,1,1, 8.679, 10322.664, 527.413, 52733.811 23/09/17,03:30:32,10,10,1, 11.9,1,1, 8.679, 10322.658, 527.406, 52733.815 23/09/17,03:30:32,11,10,1, 11.9,1,1, 8.679, 10322.685, 527.424, 52733.831 23/09/17,03:30:32,12,10,1, 11.9,1,1, 8.679, 10322.662, 527.465, 52733.838 23/09/17,03:30:32,13,10,1, 11.9,1,1, 8.679, 10322.675, 527.478, 52733.907 23/09/17,03:30:32,14,10,1, 11.9,1,1, 8.679, 10322.619, 527.486, 52733.900 23/09/17,03:30:32,15,10,1, 11.9,1,1, 8.679, 10322.664, 527.497, 52733.949 23/09/17,03:30:32,16,10,1, 11.9,1,1, 8.679, 10322.662, 527.538, 52733.948 23/09/17,03:30:32,17,10,1, 11.9,1,1, 8.679, 10322.648, 527.495, 52733.959 23/09/17,03:30:32,18,10,1, 11.9,1,1, 8.679, 10322.650, 527.523, 52733.955 23/09/17,03:30:32,19,10,1, 11.9,1,1, 8.679, 10322.650, 527.565, 52733.952 23/09/17,03:30:33,00,10,1, 11.8,1,1, 8.679, 10322.649, 527.565, 52733.952 23/09/17,03:30:33,01,10,1, 11.8,1,1, 8.679, 10322.621, 527.585, 52733.974 23/09/17,03:30:33,02,10,1, 11.8,1,1, 8.679, 10322.647, 527.594, 52734.030 23/09/17,03:30:33,03,10,1, 11.8,1,1, 8.679, 10322.631, 527.610, 52734.013 23/09/17,03:30:33,04,10,1, 11.8,1,1, 8.679, 10322.634, 527.632, 52734.017 23/09/17,03:30:33,05,10,1, 11.8,1,1, 8.679, 10322.650, 527.640, 52734.048 23/09/17,03:30:33,06,10,1, 11.8,1,1, 8.679, 10322.630, 527.655, 52734.036 23/09/17,03:30:33,07,10,1, 11.8,1,1, 8.679, 10322.617, 527.692, 52734.081 23/09/17,03:30:33,08,10,1, 11.8,1,1, 8.679, 10322.649, 527.705, 52734.061 23/09/17,03:30:33,09,10,1, 11.8,1,1, 8.679, 10322.629, 527.730, 52734.104 23/09/17,03:30:33,10,10,1, 11.8,1,1, 8.679, 10322.620, 527.726, 52734.122 23/09/17,03:30:33,11,10,1, 11.8,1,1, 8.679, 10322.611, 527.753, 52734.113 23/09/17,03:30:33,12,10,1, 11.8,1,1, 8.679, 10322.643, 527.757, 52734.159 23/09/17,03:30:33,13,10,1, 11.8,1,1, 8.679, 10322.625, 527.781, 52734.162 23/09/17,03:30:33,14,10,1, 11.8,1,1, 8.679, 10322.613, 527.828, 52734.201 23/09/17,03:30:33,15,10,1, 11.8,1,1, 8.679, 10322.607, 527.820, 52734.215 23/09/17,03:30:33,16,10,1, 11.8,1,1, 8.679, 10322.600, 527.846, 52734.244 23/09/17,03:30:33,17,10,1, 11.8,1,1, 8.679, 10322.586, 527.872, 52734.268 23/09/17,03:30:33,18,10,1, 11.8,1,1, 8.679, 10322.629, 527.876, 52734.285 23/09/17,03:30:33,19,10,1, 11.8,1,1, 8.679, 10322.604, 527.907, 52734.327 23/09/17,03:30:34,00,10,1, 11.9,1,1, 8.680, 10322.599, 527.907, 52734.327 23/09/17,03:30:34,01,10,1, 11.9,1,1, 8.680, 10322.609, 527.961, 52734.330 23/09/17,03:30:34,02,10,1, 11.9,1,1, 8.680, 10322.581, 528.001, 52734.370 23/09/17,03:30:34,03,10,1, 11.9,1,1, 8.680, 10322.587, 528.032, 52734.383 23/09/17,03:30:34,04,10,1, 11.9,1,1, 8.680, 10322.596, 528.052, 52734.360 23/09/17,03:30:34,05,10,1, 11.9,1,1, 8.680, 10322.545, 528.076, 52734.496 23/09/17,03:30:34,06,10,1, 11.9,1,1, 8.680, 10322.557, 528.085, 52734.399 23/09/17,03:30:34,07,10,1, 11.9,1,1, 8.680, 10322.576, 528.115, 52734.461 23/09/17,03:30:34,08,10,1, 11.9,1,1, 8.680, 10322.578, 528.149, 52734.434 23/09/17,03:30:34,09,10,1, 11.9,1,1, 8.680, 10322.580, 528.174, 52734.459 23/09/17,03:30:34,10,10,1, 11.9,1,1, 8.680, 10322.579, 528.209, 52734.489 23/09/17,03:30:34,11,10,1, 11.9,1,1, 8.680, 10322.562, 528.208, 52734.465 23/09/17,03:30:34,12,10,1, 11.9,1,1, 8.680, 10322.559, 528.225, 52734.525 23/09/17,03:30:34,13,10,1, 11.9,1,1, 8.680, 10322.581, 528.272, 52734.543 23/09/17,03:30:34,14,10,1, 11.9,1,1, 8.680, 10322.568, 528.277, 52734.571 23/09/17,03:30:34,15,10,1, 11.9,1,1, 8.680, 10322.578, 528.306, 52734.579 23/09/17,03:30:34,16,10,1, 11.9,1,1, 8.680, 10322.581, 528.338, 52734.570 23/09/17,03:30:34,17,10,1, 11.9,1,1, 8.680, 10322.583, 528.350, 52734.593 23/09/17,03:30:34,18,10,1, 11.9,1,1, 8.680, 10322.564, 528.374, 52734.609 23/09/17,03:30:34,19,10,1, 11.9,1,1, 8.680, 10322.561, 528.402, 52734.623 23/09/17,03:30:35,00,10,1, 11.9,1,1, 8.681, 10322.558, 528.402, 52734.623 23/09/17,03:30:35,01,10,1, 11.9,1,1, 8.681, 10322.586, 528.450, 52734.690 23/09/17,03:30:35,02,10,1, 11.9,1,1, 8.681, 10322.613, 528.447, 52734.691 23/09/17,03:30:35,03,10,1, 11.9,1,1, 8.681, 10322.589, 528.511, 52734.691 23/09/17,03:30:35,04,10,1, 11.9,1,1, 8.681, 10322.586, 528.528, 52734.731 23/09/17,03:30:35,05,10,1, 11.9,1,1, 8.681, 10322.601, 528.524, 52734.743 23/09/17,03:30:35,06,10,1, 11.9,1,1, 8.681, 10322.575, 528.553, 52734.742 23/09/17,03:30:35,07,10,1, 11.9,1,1, 8.681, 10322.583, 528.574, 52734.764 23/09/17,03:30:35,08,10,1, 11.9,1,1, 8.681, 10322.560, 528.612, 52734.807 23/09/17,03:30:35,09,10,1, 11.9,1,1, 8.681, 10322.581, 528.620, 52734.794 23/09/17,03:30:35,10,10,1, 11.9,1,1, 8.681, 10322.585, 528.641, 52734.835 23/09/17,03:30:35,11,10,1, 11.9,1,1, 8.681, 10322.595, 528.672, 52734.840 23/09/17,03:30:35,12,10,1, 11.9,1,1, 8.681, 10322.561, 528.678, 52734.853 23/09/17,03:30:35,13,10,1, 11.9,1,1, 8.681, 10322.585, 528.722, 52734.875 23/09/17,03:30:35,14,10,1, 11.9,1,1, 8.681, 10322.580, 528.732, 52734.873 23/09/17,03:30:35,15,10,1, 11.9,1,1, 8.681, 10322.570, 528.754, 52734.915 23/09/17,03:30:35,16,10,1, 11.9,1,1, 8.681, 10322.561, 528.787, 52734.909 23/09/17,03:30:35,17,10,1, 11.9,1,1, 8.681, 10322.541, 528.809, 52734.951 23/09/17,03:30:35,18,10,1, 11.9,1,1, 8.681, 10322.546, 528.834, 52734.946 23/09/17,03:30:35,19,10,1, 11.9,1,1, 8.681, 10322.538, 528.833, 52734.958 23/09/17,03:30:36,00,10,1, 11.9,1,1, 8.680, 10322.533, 528.833, 52734.958 23/09/17,03:30:36,01,10,1, 11.9,1,1, 8.680, 10322.525, 528.895, 52735.149 23/09/17,03:30:36,02,10,1, 11.9,1,1, 8.680, 10322.527, 528.910, 52734.966 23/09/17,03:30:36,03,10,1, 11.9,1,1, 8.680, 10322.499, 528.932, 52735.000 23/09/17,03:30:36,04,10,1, 11.9,1,1, 8.680, 10322.502, 528.968, 52735.066 23/09/17,03:30:36,05,10,1, 11.9,1,1, 8.680, 10322.506, 528.967, 52735.070 23/09/17,03:30:36,06,10,1, 11.9,1,1, 8.680, 10322.497, 528.991, 52735.086 23/09/17,03:30:36,07,10,1, 11.9,1,1, 8.680, 10322.448, 529.005, 52735.103 23/09/17,03:30:36,08,10,1, 11.9,1,1, 8.680, 10322.442, 529.036, 52735.140 23/09/17,03:30:36,09,10,1, 11.9,1,1, 8.680, 10322.425, 529.047, 52735.088 23/09/17,03:30:36,10,10,1, 11.9,1,1, 8.680, 10322.440, 529.080, 52735.108 23/09/17,03:30:36,11,10,1, 11.9,1,1, 8.680, 10322.397, 529.099, 52735.100 23/09/17,03:30:36,12,10,1, 11.9,1,1, 8.680, 10322.380, 529.135, 52735.138 23/09/17,03:30:36,13,10,1, 11.9,1,1, 8.680, 10322.372, 529.141, 52735.203 23/09/17,03:30:36,14,10,1, 11.9,1,1, 8.680, 10322.356, 529.151, 52735.208 23/09/17,03:30:36,15,10,1, 11.9,1,1, 8.680, 10322.336, 529.173, 52735.236 23/09/17,03:30:36,16,10,1, 11.9,1,1, 8.680, 10322.318, 529.232, 52735.241 23/09/17,03:30:36,17,10,1, 11.9,1,1, 8.680, 10322.296, 529.246, 52735.258 23/09/17,03:30:36,18,10,1, 11.9,1,1, 8.680, 10322.276, 529.251, 52735.249 23/09/17,03:30:36,19,10,1, 11.9,1,1, 8.680, 10322.246, 529.269, 52735.264 23/09/17,03:30:37,00,10,1, 11.8,1,1, 8.678, 10322.241, 529.269, 52735.264 23/09/17,03:30:37,01,10,1, 11.8,1,1, 8.678, 10322.227, 529.314, 52735.287 23/09/17,03:30:37,02,10,1, 11.8,1,1, 8.678, 10322.190, 529.354, 52735.310 23/09/17,03:30:37,03,10,1, 11.8,1,1, 8.678, 10322.189, 529.335, 52735.348 23/09/17,03:30:37,04,10,1, 11.8,1,1, 8.678, 10322.128, 529.362, 52735.363 23/09/17,03:30:37,05,10,1, 11.8,1,1, 8.678, 10322.142, 529.393, 52735.364 23/09/17,03:30:37,06,10,1, 11.8,1,1, 8.678, 10322.084, 529.425, 52735.367 23/09/17,03:30:37,07,10,1, 11.8,1,1, 8.678, 10322.100, 529.437, 52735.395 23/09/17,03:30:37,08,10,1, 11.8,1,1, 8.678, 10322.087, 529.448, 52735.438 23/09/17,03:30:37,09,10,1, 11.8,1,1, 8.678, 10322.039, 529.465, 52735.456 23/09/17,03:30:37,10,10,1, 11.8,1,1, 8.678, 10322.040, 529.501, 52735.545 23/09/17,03:30:37,11,10,1, 11.8,1,1, 8.678, 10322.006, 529.510, 52735.487 23/09/17,03:30:37,12,10,1, 11.8,1,1, 8.678, 10322.001, 529.537, 52735.464 23/09/17,03:30:37,13,10,1, 11.8,1,1, 8.678, 10321.945, 529.539, 52735.526 23/09/17,03:30:37,14,10,1, 11.8,1,1, 8.678, 10321.940, 529.568, 52735.529 23/09/17,03:30:37,15,10,1, 11.8,1,1, 8.678, 10321.925, 529.596, 52735.588 23/09/17,03:30:37,16,10,1, 11.8,1,1, 8.678, 10321.878, 529.593, 52735.533 23/09/17,03:30:37,17,10,1, 11.8,1,1, 8.678, 10321.844, 529.591, 52735.575 23/09/17,03:30:37,18,10,1, 11.8,1,1, 8.678, 10321.811, 529.639, 52735.632 23/09/17,03:30:37,19,10,1, 11.8,1,1, 8.678, 10321.822, 529.666, 52735.648 23/09/17,03:30:38,00,10,1, 11.9,1,1, 8.679, 10321.815, 529.666, 52735.648 23/09/17,03:30:38,01,10,1, 11.9,1,1, 8.679, 10321.738, 529.688, 52735.648 23/09/17,03:30:38,02,10,1, 11.9,1,1, 8.679, 10321.744, 529.708, 52735.638 23/09/17,03:30:38,03,10,1, 11.9,1,1, 8.679, 10321.703, 529.746, 52735.660 23/09/17,03:30:38,04,10,1, 11.9,1,1, 8.679, 10321.667, 529.744, 52735.671 23/09/17,03:30:38,05,10,1, 11.9,1,1, 8.679, 10321.645, 529.737, 52735.711 23/09/17,03:30:38,06,10,1, 11.9,1,1, 8.679, 10321.627, 529.754, 52735.703 23/09/17,03:30:38,07,10,1, 11.9,1,1, 8.679, 10321.606, 529.772, 52735.744 23/09/17,03:30:38,08,10,1, 11.9,1,1, 8.679, 10321.573, 529.799, 52735.742 23/09/17,03:30:38,09,10,1, 11.9,1,1, 8.679, 10321.574, 529.820, 52735.777 23/09/17,03:30:38,10,10,1, 11.9,1,1, 8.679, 10321.530, 529.839, 52735.811 23/09/17,03:30:38,11,10,1, 11.9,1,1, 8.679, 10321.497, 529.855, 52735.812 23/09/17,03:30:38,12,10,1, 11.9,1,1, 8.679, 10321.449, 529.869, 52735.804 23/09/17,03:30:38,13,10,1, 11.9,1,1, 8.679, 10321.452, 529.900, 52735.817 23/09/17,03:30:38,14,10,1, 11.9,1,1, 8.679, 10321.430, 529.889, 52735.846 23/09/17,03:30:38,15,10,1, 11.9,1,1, 8.679, 10321.389, 529.913, 52735.854 23/09/17,03:30:38,16,10,1, 11.9,1,1, 8.679, 10321.340, 529.948, 52735.889 23/09/17,03:30:38,17,10,1, 11.9,1,1, 8.679, 10321.309, 529.919, 52735.886 23/09/17,03:30:38,18,10,1, 11.9,1,1, 8.679, 10321.292, 529.958, 52735.886 23/09/17,03:30:38,19,10,1, 11.9,1,1, 8.679, 10321.261, 529.967, 52735.907 23/09/17,03:30:39,00,10,1, 11.8,1,1, 8.680, 10321.256, 529.967, 52735.907 23/09/17,03:30:39,01,10,1, 11.8,1,1, 8.680, 10321.201, 530.008, 52735.933 23/09/17,03:30:39,02,10,1, 11.8,1,1, 8.680, 10321.171, 530.011, 52735.953 23/09/17,03:30:39,03,10,1, 11.8,1,1, 8.680, 10321.140, 530.025, 52735.937 23/09/17,03:30:39,04,10,1, 11.8,1,1, 8.680, 10321.094, 530.043, 52735.981 23/09/17,03:30:39,05,10,1, 11.8,1,1, 8.680, 10321.085, 530.074, 52735.999 23/09/17,03:30:39,06,10,1, 11.8,1,1, 8.680, 10321.031, 530.089, 52736.054 23/09/17,03:30:39,07,10,1, 11.8,1,1, 8.680, 10321.019, 530.071, 52736.025 23/09/17,03:30:39,08,10,1, 11.8,1,1, 8.680, 10320.993, 530.092, 52736.012 23/09/17,03:30:39,09,10,1, 11.8,1,1, 8.680, 10320.961, 530.112, 52736.065 23/09/17,03:30:39,10,10,1, 11.8,1,1, 8.680, 10320.896, 530.121, 52736.034 23/09/17,03:30:39,11,10,1, 11.8,1,1, 8.680, 10320.880, 530.156, 52736.096 23/09/17,03:30:39,12,10,1, 11.8,1,1, 8.680, 10320.865, 530.163, 52736.095 23/09/17,03:30:39,13,10,1, 11.8,1,1, 8.680, 10320.810, 530.192, 52736.132 23/09/17,03:30:39,14,10,1, 11.8,1,1, 8.680, 10320.782, 530.190, 52736.104 23/09/17,03:30:39,15,10,1, 11.8,1,1, 8.680, 10320.736, 530.202, 52736.115 23/09/17,03:30:39,16,10,1, 11.8,1,1, 8.680, 10320.701, 530.206, 52736.134 23/09/17,03:30:39,17,10,1, 11.8,1,1, 8.680, 10320.676, 530.231, 52736.152 23/09/17,03:30:39,18,10,1, 11.8,1,1, 8.680, 10320.645, 530.237, 52736.146 23/09/17,03:30:39,19,10,1, 11.8,1,1, 8.680, 10320.603, 530.242, 52736.180 23/09/17,03:30:40,00,10,1, 11.9,1,1, 8.677, 10320.597, 530.242, 52736.180 23/09/17,03:30:40,01,10,1, 11.9,1,1, 8.677, 10320.540, 530.289, 52736.168 23/09/17,03:30:40,02,10,1, 11.9,1,1, 8.677, 10320.498, 530.297, 52736.214 23/09/17,03:30:40,03,10,1, 11.9,1,1, 8.677, 10320.450, 530.276, 52736.241 23/09/17,03:30:40,04,10,1, 11.9,1,1, 8.677, 10320.453, 530.273, 52736.244 23/09/17,03:30:40,05,10,1, 11.9,1,1, 8.677, 10320.420, 530.297, 52736.244 23/09/17,03:30:40,06,10,1, 11.9,1,1, 8.677, 10320.379, 530.317, 52736.268 23/09/17,03:30:40,07,10,1, 11.9,1,1, 8.677, 10320.360, 530.332, 52736.267 23/09/17,03:30:40,08,10,1, 11.9,1,1, 8.677, 10320.301, 530.342, 52736.287 23/09/17,03:30:40,09,10,1, 11.9,1,1, 8.677, 10320.290, 530.354, 52736.289 23/09/17,03:30:40,10,10,1, 11.9,1,1, 8.677, 10320.239, 530.336, 52736.303 23/09/17,03:30:40,11,10,1, 11.9,1,1, 8.677, 10320.208, 530.354, 52736.310 23/09/17,03:30:40,12,10,1, 11.9,1,1, 8.677, 10320.173, 530.378, 52736.345 23/09/17,03:30:40,13,10,1, 11.9,1,1, 8.677, 10320.137, 530.349, 52736.367 23/09/17,03:30:40,14,10,1, 11.9,1,1, 8.677, 10320.123, 530.378, 52736.358 23/09/17,03:30:40,15,10,1, 11.9,1,1, 8.677, 10320.059, 530.372, 52736.383 23/09/17,03:30:40,16,10,1, 11.9,1,1, 8.677, 10320.037, 530.382, 52736.352 23/09/17,03:30:40,17,10,1, 11.9,1,1, 8.677, 10320.017, 530.395, 52736.393 23/09/17,03:30:40,18,10,1, 11.9,1,1, 8.677, 10319.989, 530.409, 52736.403 23/09/17,03:30:40,19,10,1, 11.9,1,1, 8.677, 10319.945, 530.414, 52736.417 23/09/17,03:30:41,00,10,1, 11.9,1,1, 8.681, 10319.937, 530.414, 52736.417 23/09/17,03:30:41,01,10,1, 11.9,1,1, 8.681, 10319.912, 530.409, 52736.407 23/09/17,03:30:41,02,10,1, 11.9,1,1, 8.681, 10319.858, 530.416, 52736.442 23/09/17,03:30:41,03,10,1, 11.9,1,1, 8.681, 10319.816, 530.424, 52736.449 23/09/17,03:30:41,04,10,1, 11.9,1,1, 8.681, 10319.801, 530.462, 52736.499 23/09/17,03:30:41,05,10,1, 11.9,1,1, 8.681, 10319.731, 530.451, 52736.492 23/09/17,03:30:41,06,10,1, 11.9,1,1, 8.681, 10319.741, 530.435, 52736.485 23/09/17,03:30:41,07,10,1, 11.9,1,1, 8.681, 10319.680, 530.450, 52736.512 23/09/17,03:30:41,08,10,1, 11.9,1,1, 8.681, 10319.627, 530.463, 52736.575 23/09/17,03:30:41,09,10,1, 11.9,1,1, 8.681, 10319.606, 530.459, 52736.563 23/09/17,03:30:41,10,10,1, 11.9,1,1, 8.681, 10319.570, 530.504, 52736.559 23/09/17,03:30:41,11,10,1, 11.9,1,1, 8.681, 10319.568, 530.493, 52736.555 23/09/17,03:30:41,12,10,1, 11.9,1,1, 8.681, 10319.561, 530.485, 52736.598 23/09/17,03:30:41,13,10,1, 11.9,1,1, 8.681, 10319.489, 530.508, 52736.592 23/09/17,03:30:41,14,10,1, 11.9,1,1, 8.681, 10319.480, 530.528, 52736.570 23/09/17,03:30:41,15,10,1, 11.9,1,1, 8.681, 10319.456, 530.519, 52736.651 23/09/17,03:30:41,16,10,1, 11.9,1,1, 8.681, 10319.417, 530.561, 52736.639 23/09/17,03:30:41,17,10,1, 11.9,1,1, 8.681, 10319.403, 530.551, 52736.655 23/09/17,03:30:41,18,10,1, 11.9,1,1, 8.681, 10319.371, 530.537, 52736.667 23/09/17,03:30:41,19,10,1, 11.9,1,1, 8.681, 10319.333, 530.569, 52736.688 23/09/17,03:30:42,00,10,1, 11.9,1,1, 8.679, 10319.328, 530.569, 52736.688 23/09/17,03:30:42,01,10,1, 11.9,1,1, 8.679, 10319.290, 530.591, 52736.725 23/09/17,03:30:42,02,10,1, 11.9,1,1, 8.679, 10319.269, 530.614, 52736.709 23/09/17,03:30:42,03,10,1, 11.9,1,1, 8.679, 10319.236, 530.606, 52736.712 23/09/17,03:30:42,04,10,1, 11.9,1,1, 8.679, 10319.231, 530.619, 52736.775 23/09/17,03:30:42,05,10,1, 11.9,1,1, 8.679, 10319.201, 530.641, 52736.811 23/09/17,03:30:42,06,10,1, 11.9,1,1, 8.679, 10319.167, 530.626, 52736.764 23/09/17,03:30:42,07,10,1, 11.9,1,1, 8.679, 10319.160, 530.648, 52736.824 23/09/17,03:30:42,08,10,1, 11.9,1,1, 8.679, 10319.143, 530.663, 52736.833 23/09/17,03:30:42,09,10,1, 11.9,1,1, 8.679, 10319.112, 530.698, 52736.874 23/09/17,03:30:42,10,10,1, 11.9,1,1, 8.679, 10319.082, 530.676, 52736.855 23/09/17,03:30:42,11,10,1, 11.9,1,1, 8.679, 10319.062, 530.693, 52736.870 23/09/17,03:30:42,12,10,1, 11.9,1,1, 8.679, 10319.032, 530.705, 52736.911 23/09/17,03:30:42,13,10,1, 11.9,1,1, 8.679, 10319.000, 530.704, 52736.947 23/09/17,03:30:42,14,10,1, 11.9,1,1, 8.679, 10318.976, 530.712, 52736.952 23/09/17,03:30:42,15,10,1, 11.9,1,1, 8.679, 10318.936, 530.723, 52736.913 23/09/17,03:30:42,16,10,1, 11.9,1,1, 8.679, 10318.930, 530.764, 52736.965 23/09/17,03:30:42,17,10,1, 11.9,1,1, 8.679, 10318.906, 530.759, 52736.997 23/09/17,03:30:42,18,10,1, 11.9,1,1, 8.679, 10318.861, 530.775, 52737.016 23/09/17,03:30:42,19,10,1, 11.9,1,1, 8.679, 10318.832, 530.767, 52737.019 23/09/17,03:30:43,00,10,1, 11.9,1,1, 8.679, 10318.828, 530.767, 52737.019 23/09/17,03:30:43,01,10,1, 11.9,1,1, 8.679, 10318.775, 530.781, 52737.043 23/09/17,03:30:43,02,10,1, 11.9,1,1, 8.679, 10318.745, 530.829, 52737.045 23/09/17,03:30:43,03,10,1, 11.9,1,1, 8.679, 10318.747, 530.831, 52737.070 23/09/17,03:30:43,04,10,1, 11.9,1,1, 8.679, 10318.690, 530.851, 52737.100 23/09/17,03:30:43,05,10,1, 11.9,1,1, 8.679, 10318.677, 530.866, 52737.109 23/09/17,03:30:43,06,10,1, 11.9,1,1, 8.679, 10318.666, 530.864, 52737.166 23/09/17,03:30:43,07,10,1, 11.9,1,1, 8.679, 10318.624, 530.896, 52737.167 23/09/17,03:30:43,08,10,1, 11.9,1,1, 8.679, 10318.596, 530.924, 52737.185 23/09/17,03:30:43,09,10,1, 11.9,1,1, 8.679, 10318.576, 530.939, 52737.184 23/09/17,03:30:43,10,10,1, 11.9,1,1, 8.679, 10318.512, 530.939, 52737.210 23/09/17,03:30:43,11,10,1, 11.9,1,1, 8.679, 10318.518, 530.952, 52737.227 23/09/17,03:30:43,12,10,1, 11.9,1,1, 8.679, 10318.475, 530.956, 52737.237 23/09/17,03:30:43,13,10,1, 11.9,1,1, 8.679, 10318.415, 530.975, 52737.281 23/09/17,03:30:43,14,10,1, 11.9,1,1, 8.679, 10318.418, 531.003, 52737.291 23/09/17,03:30:43,15,10,1, 11.9,1,1, 8.679, 10318.386, 531.013, 52737.300 23/09/17,03:30:43,16,10,1, 11.9,1,1, 8.679, 10318.356, 531.044, 52737.305 23/09/17,03:30:43,17,10,1, 11.9,1,1, 8.679, 10318.306, 531.061, 52737.355 23/09/17,03:30:43,18,10,1, 11.9,1,1, 8.679, 10318.281, 531.080, 52737.345 23/09/17,03:30:43,19,10,1, 11.9,1,1, 8.679, 10318.271, 531.097, 52737.383 23/09/17,03:30:44,00,10,1, 12.0,1,1, 8.682, 10318.269, 531.097, 52737.383 23/09/17,03:30:44,01,10,1, 12.0,1,1, 8.682, 10318.227, 531.165, 52737.440 23/09/17,03:30:44,02,10,1, 12.0,1,1, 8.682, 10318.173, 531.154, 52737.434 23/09/17,03:30:44,03,10,1, 12.0,1,1, 8.682, 10318.143, 531.180, 52737.483 23/09/17,03:30:44,04,10,1, 12.0,1,1, 8.682, 10318.100, 531.201, 52737.492 23/09/17,03:30:44,05,10,1, 12.0,1,1, 8.682, 10318.087, 531.233, 52737.484 23/09/17,03:30:44,06,10,1, 12.0,1,1, 8.682, 10318.040, 531.240, 52737.534 23/09/17,03:30:44,07,10,1, 12.0,1,1, 8.682, 10317.993, 531.274, 52737.523 23/09/17,03:30:44,08,10,1, 12.0,1,1, 8.682, 10317.981, 531.303, 52737.594 23/09/17,03:30:44,09,10,1, 12.0,1,1, 8.682, 10317.956, 531.308, 52737.619 23/09/17,03:30:44,10,10,1, 12.0,1,1, 8.682, 10317.909, 531.333, 52737.602 23/09/17,03:30:44,11,10,1, 12.0,1,1, 8.682, 10317.883, 531.365, 52737.672 23/09/17,03:30:44,12,10,1, 12.0,1,1, 8.682, 10317.855, 531.413, 52737.665 23/09/17,03:30:44,13,10,1, 12.0,1,1, 8.682, 10317.801, 531.411, 52737.645 23/09/17,03:30:44,14,10,1, 12.0,1,1, 8.682, 10317.785, 531.453, 52737.712 23/09/17,03:30:44,15,10,1, 12.0,1,1, 8.682, 10317.756, 531.488, 52737.715 23/09/17,03:30:44,16,10,1, 12.0,1,1, 8.682, 10317.734, 531.500, 52737.732 23/09/17,03:30:44,17,10,1, 12.0,1,1, 8.682, 10317.685, 531.524, 52737.767 23/09/17,03:30:44,18,10,1, 12.0,1,1, 8.682, 10317.699, 531.549, 52737.781 23/09/17,03:30:44,19,10,1, 12.0,1,1, 8.682, 10317.634, 531.568, 52737.820 23/09/17,03:30:45,00,10,1, 11.9,1,1, 8.678, 10317.626, 531.568, 52737.820 23/09/17,03:30:45,01,10,1, 11.9,1,1, 8.678, 10317.574, 531.621, 52737.880 23/09/17,03:30:45,02,10,1, 11.9,1,1, 8.678, 10317.541, 531.659, 52737.893 23/09/17,03:30:45,03,10,1, 11.9,1,1, 8.678, 10317.509, 531.670, 52737.938 23/09/17,03:30:45,04,10,1, 11.9,1,1, 8.678, 10317.464, 531.723, 52738.040 23/09/17,03:30:45,05,10,1, 11.9,1,1, 8.678, 10317.449, 531.745, 52737.999 23/09/17,03:30:45,06,10,1, 11.9,1,1, 8.678, 10317.390, 531.766, 52738.105 23/09/17,03:30:45,07,10,1, 11.9,1,1, 8.678, 10317.373, 531.784, 52738.098 23/09/17,03:30:45,08,10,1, 11.9,1,1, 8.678, 10317.374, 531.804, 52738.089 23/09/17,03:30:45,09,10,1, 11.9,1,1, 8.678, 10317.334, 531.806, 52738.111 23/09/17,03:30:45,10,10,1, 11.9,1,1, 8.678, 10317.286, 531.850, 52738.078 23/09/17,03:30:45,11,10,1, 11.9,1,1, 8.678, 10317.284, 531.876, 52738.121 23/09/17,03:30:45,12,10,1, 11.9,1,1, 8.678, 10317.239, 531.885, 52738.128 23/09/17,03:30:45,13,10,1, 11.9,1,1, 8.678, 10317.202, 531.894, 52738.147 23/09/17,03:30:45,14,10,1, 11.9,1,1, 8.678, 10317.210, 531.938, 52738.226 23/09/17,03:30:45,15,10,1, 11.9,1,1, 8.678, 10317.193, 531.959, 52738.229 23/09/17,03:30:45,16,10,1, 11.9,1,1, 8.678, 10317.137, 531.994, 52738.249 23/09/17,03:30:45,17,10,1, 11.9,1,1, 8.678, 10317.128, 532.016, 52738.282 23/09/17,03:30:45,18,10,1, 11.9,1,1, 8.678, 10317.110, 532.023, 52738.289 23/09/17,03:30:45,19,10,1, 11.9,1,1, 8.678, 10317.069, 532.069, 52738.357 23/09/17,03:30:46,00,10,1, 11.9,1,1, 8.677, 10317.067, 532.069, 52738.357 23/09/17,03:30:46,01,10,1, 11.9,1,1, 8.677, 10317.039, 532.112, 52738.374 23/09/17,03:30:46,02,10,1, 11.9,1,1, 8.677, 10316.966, 532.102, 52738.422 23/09/17,03:30:46,03,10,1, 11.9,1,1, 8.677, 10316.972, 532.124, 52738.414 23/09/17,03:30:46,04,10,1, 11.9,1,1, 8.677, 10316.933, 532.149, 52738.462 23/09/17,03:30:46,05,10,1, 11.9,1,1, 8.677, 10316.924, 532.166, 52738.502 23/09/17,03:30:46,06,10,1, 11.9,1,1, 8.677, 10316.885, 532.171, 52738.488 23/09/17,03:30:46,07,10,1, 11.9,1,1, 8.677, 10316.860, 532.201, 52738.564 23/09/17,03:30:46,08,10,1, 11.9,1,1, 8.677, 10316.865, 532.233, 52738.571 23/09/17,03:30:46,09,10,1, 11.9,1,1, 8.677, 10316.808, 532.243, 52738.599 23/09/17,03:30:46,10,10,1, 11.9,1,1, 8.677, 10316.779, 532.254, 52738.605 23/09/17,03:30:46,11,10,1, 11.9,1,1, 8.677, 10316.757, 532.274, 52738.658 23/09/17,03:30:46,12,10,1, 11.9,1,1, 8.677, 10316.732, 532.301, 52738.665 23/09/17,03:30:46,13,10,1, 11.9,1,1, 8.677, 10316.707, 532.329, 52738.711 23/09/17,03:30:46,14,10,1, 11.9,1,1, 8.677, 10316.685, 532.337, 52738.747 23/09/17,03:30:46,15,10,1, 11.9,1,1, 8.677, 10316.664, 532.352, 52738.729 23/09/17,03:30:46,16,10,1, 11.9,1,1, 8.677, 10316.625, 532.372, 52738.772 23/09/17,03:30:46,17,10,1, 11.9,1,1, 8.677, 10316.616, 532.381, 52738.812 23/09/17,03:30:46,18,10,1, 11.9,1,1, 8.677, 10316.554, 532.423, 52738.995 23/09/17,03:30:46,19,10,1, 11.9,1,1, 8.677, 10316.536, 532.421, 52738.912 23/09/17,03:30:47,00,10,1, 11.8,1,1, 8.680, 10316.533, 532.421, 52738.912 23/09/17,03:30:47,01,10,1, 11.8,1,1, 8.680, 10316.524, 532.429, 52738.904 23/09/17,03:30:47,02,10,1, 11.8,1,1, 8.680, 10316.500, 532.485, 52738.947 23/09/17,03:30:47,03,10,1, 11.8,1,1, 8.680, 10316.471, 532.504, 52738.966 23/09/17,03:30:47,04,10,1, 11.8,1,1, 8.680, 10316.428, 532.504, 52738.970 23/09/17,03:30:47,05,10,1, 11.8,1,1, 8.680, 10316.422, 532.522, 52739.020 23/09/17,03:30:47,06,10,1, 11.8,1,1, 8.680, 10316.411, 532.533, 52739.023 23/09/17,03:30:47,07,10,1, 11.8,1,1, 8.680, 10316.382, 532.548, 52739.032 23/09/17,03:30:47,08,10,1, 11.8,1,1, 8.680, 10316.365, 532.549, 52739.037 23/09/17,03:30:47,09,10,1, 11.8,1,1, 8.680, 10316.338, 532.592, 52739.087 23/09/17,03:30:47,10,10,1, 11.8,1,1, 8.680, 10316.329, 532.601, 52739.100 23/09/17,03:30:47,11,10,1, 11.8,1,1, 8.680, 10316.306, 532.614, 52739.147 23/09/17,03:30:47,12,10,1, 11.8,1,1, 8.680, 10316.300, 532.653, 52739.178 23/09/17,03:30:47,13,10,1, 11.8,1,1, 8.680, 10316.269, 532.643, 52739.196 23/09/17,03:30:47,14,10,1, 11.8,1,1, 8.680, 10316.231, 532.665, 52739.194 23/09/17,03:30:47,15,10,1, 11.8,1,1, 8.680, 10316.236, 532.699, 52739.272 23/09/17,03:30:47,16,10,1, 11.8,1,1, 8.680, 10316.210, 532.693, 52739.284 23/09/17,03:30:47,17,10,1, 11.8,1,1, 8.680, 10316.174, 532.699, 52739.306 23/09/17,03:30:47,18,10,1, 11.8,1,1, 8.680, 10316.164, 532.721, 52739.329 23/09/17,03:30:47,19,10,1, 11.8,1,1, 8.680, 10316.133, 532.773, 52739.375 23/09/17,03:30:48,00,10,1, 11.9,1,1, 8.681, 10316.132, 532.773, 52739.375 23/09/17,03:30:48,01,10,1, 11.9,1,1, 8.681, 10316.110, 532.762, 52739.339 23/09/17,03:30:48,02,10,1, 11.9,1,1, 8.681, 10316.052, 532.773, 52739.343 23/09/17,03:30:48,03,10,1, 11.9,1,1, 8.681, 10316.063, 532.793, 52739.368 23/09/17,03:30:48,04,10,1, 11.9,1,1, 8.681, 10316.057, 532.812, 52739.432 23/09/17,03:30:48,05,10,1, 11.9,1,1, 8.681, 10316.032, 532.831, 52739.481 23/09/17,03:30:48,06,10,1, 11.9,1,1, 8.681, 10316.018, 532.821, 52739.489 23/09/17,03:30:48,07,10,1, 11.9,1,1, 8.681, 10315.976, 532.842, 52739.521 23/09/17,03:30:48,08,10,1, 11.9,1,1, 8.681, 10315.973, 532.853, 52739.514 23/09/17,03:30:48,09,10,1, 11.9,1,1, 8.681, 10315.954, 532.873, 52739.511 23/09/17,03:30:48,10,10,1, 11.9,1,1, 8.681, 10315.936, 532.893, 52739.585 23/09/17,03:30:48,11,10,1, 11.9,1,1, 8.681, 10315.914, 532.867, 52739.572 23/09/17,03:30:48,12,10,1, 11.9,1,1, 8.681, 10315.899, 532.885, 52739.632 23/09/17,03:30:48,13,10,1, 11.9,1,1, 8.681, 10315.850, 532.913, 52739.628 23/09/17,03:30:48,14,10,1, 11.9,1,1, 8.681, 10315.849, 532.927, 52739.644 23/09/17,03:30:48,15,10,1, 11.9,1,1, 8.681, 10315.843, 532.928, 52739.658 23/09/17,03:30:48,16,10,1, 11.9,1,1, 8.681, 10315.831, 532.951, 52739.673 23/09/17,03:30:48,17,10,1, 11.9,1,1, 8.681, 10315.802, 532.951, 52739.723 23/09/17,03:30:48,18,10,1, 11.9,1,1, 8.681, 10315.768, 532.960, 52739.715 23/09/17,03:30:48,19,10,1, 11.9,1,1, 8.681, 10315.763, 532.971, 52739.759 23/09/17,03:30:49,00,11,1, 11.9,1,1, 8.681, 10315.757, 532.971, 52739.759 23/09/17,03:30:49,01,11,1, 11.9,1,1, 8.681, 10315.713, 533.004, 52739.805 23/09/17,03:30:49,02,11,1, 11.9,1,1, 8.681, 10315.702, 533.004, 52739.792 23/09/17,03:30:49,03,11,1, 11.9,1,1, 8.681, 10315.679, 533.014, 52739.830 23/09/17,03:30:49,04,11,1, 11.9,1,1, 8.681, 10315.661, 533.040, 52739.855 23/09/17,03:30:49,05,11,1, 11.9,1,1, 8.681, 10315.633, 533.061, 52739.860 23/09/17,03:30:49,06,11,1, 11.9,1,1, 8.681, 10315.616, 533.081, 52739.902 23/09/17,03:30:49,07,11,1, 11.9,1,1, 8.681, 10315.594, 533.091, 52739.917 23/09/17,03:30:49,08,11,1, 11.9,1,1, 8.681, 10315.576, 533.093, 52739.925 23/09/17,03:30:49,09,11,1, 11.9,1,1, 8.681, 10315.573, 533.118, 52739.937 23/09/17,03:30:49,10,11,1, 11.9,1,1, 8.681, 10315.526, 533.110, 52739.984 23/09/17,03:30:49,11,11,1, 11.9,1,1, 8.681, 10315.530, 533.122, 52740.001 23/09/17,03:30:49,12,11,1, 11.9,1,1, 8.681, 10315.504, 533.143, 52740.045 23/09/17,03:30:49,13,11,1, 11.9,1,1, 8.681, 10315.493, 533.168, 52740.061 23/09/17,03:30:49,14,11,1, 11.9,1,1, 8.681, 10315.455, 533.184, 52740.093 23/09/17,03:30:49,15,11,1, 11.9,1,1, 8.681, 10315.443, 533.197, 52740.058 23/09/17,03:30:49,16,11,1, 11.9,1,1, 8.681, 10315.411, 533.203, 52740.110 23/09/17,03:30:49,17,11,1, 11.9,1,1, 8.681, 10315.395, 533.207, 52740.154 23/09/17,03:30:49,18,11,1, 11.9,1,1, 8.681, 10315.391, 533.194, 52740.138 23/09/17,03:30:49,19,11,1, 11.9,1,1, 8.681, 10315.351, 533.242, 52740.191 23/09/17,03:30:50,00,11,1, 11.9,1,1, 8.677, 10315.348, 533.242, 52740.191 23/09/17,03:30:50,01,11,1, 11.9,1,1, 8.677, 10315.339, 533.279, 52740.212 23/09/17,03:30:50,02,11,1, 11.9,1,1, 8.677, 10315.315, 533.301, 52740.232 23/09/17,03:30:50,03,11,1, 11.9,1,1, 8.677, 10315.318, 533.296, 52740.239 23/09/17,03:30:50,04,11,1, 11.9,1,1, 8.677, 10315.304, 533.302, 52740.277 23/09/17,03:30:50,05,11,1, 11.9,1,1, 8.677, 10315.269, 533.329, 52740.318 23/09/17,03:30:50,06,11,1, 11.9,1,1, 8.677, 10315.248, 533.349, 52740.319 23/09/17,03:30:50,07,11,1, 11.9,1,1, 8.677, 10315.243, 533.317, 52740.323 23/09/17,03:30:50,08,11,1, 11.9,1,1, 8.677, 10315.186, 533.387, 52740.631 23/09/17,03:30:50,09,11,1, 11.9,1,1, 8.677, 10315.221, 533.365, 52740.410 23/09/17,03:30:50,10,11,1, 11.9,1,1, 8.677, 10315.173, 533.381, 52740.394 23/09/17,03:30:50,11,11,1, 11.9,1,1, 8.677, 10315.152, 533.381, 52740.430 23/09/17,03:30:50,12,11,1, 11.9,1,1, 8.677, 10315.160, 533.421, 52740.617 23/09/17,03:30:50,13,11,1, 11.9,1,1, 8.677, 10315.144, 533.440, 52740.421 23/09/17,03:30:50,14,11,1, 11.9,1,1, 8.677, 10315.089, 533.443, 52740.429 23/09/17,03:30:50,15,11,1, 11.9,1,1, 8.677, 10315.092, 533.415, 52740.471 23/09/17,03:30:50,16,11,1, 11.9,1,1, 8.677, 10315.081, 533.410, 52740.500 23/09/17,03:30:50,17,11,1, 11.9,1,1, 8.677, 10315.061, 533.449, 52740.534 23/09/17,03:30:50,18,11,1, 11.9,1,1, 8.677, 10315.047, 533.447, 52740.556 23/09/17,03:30:50,19,11,1, 11.9,1,1, 8.677, 10315.033, 533.464, 52740.564 23/09/17,03:30:51,00,11,1, 11.9,1,1, 8.678, 10315.031, 533.464, 52740.564 23/09/17,03:30:51,01,11,1, 11.9,1,1, 8.678, 10315.002, 533.517, 52740.634 23/09/17,03:30:51,02,11,1, 11.9,1,1, 8.678, 10315.007, 533.516, 52740.676 23/09/17,03:30:51,03,11,1, 11.9,1,1, 8.678, 10314.979, 533.530, 52740.642 23/09/17,03:30:51,04,11,1, 11.9,1,1, 8.678, 10314.957, 533.520, 52740.689 23/09/17,03:30:51,05,11,1, 11.9,1,1, 8.678, 10314.928, 533.518, 52740.695 23/09/17,03:30:51,06,11,1, 11.9,1,1, 8.678, 10314.927, 533.570, 52740.697 23/09/17,03:30:51,07,11,1, 11.9,1,1, 8.678, 10314.887, 533.560, 52740.740 23/09/17,03:30:51,08,11,1, 11.9,1,1, 8.678, 10314.894, 533.552, 52740.782 23/09/17,03:30:51,09,11,1, 11.9,1,1, 8.678, 10314.889, 533.583, 52740.789 23/09/17,03:30:51,10,11,1, 11.9,1,1, 8.678, 10314.862, 533.573, 52740.778 23/09/17,03:30:51,11,11,1, 11.9,1,1, 8.678, 10314.844, 533.591, 52740.794 23/09/17,03:30:51,12,11,1, 11.9,1,1, 8.678, 10314.857, 533.585, 52740.826 23/09/17,03:30:51,13,11,1, 11.9,1,1, 8.678, 10314.833, 533.606, 52740.852 23/09/17,03:30:51,14,11,1, 11.9,1,1, 8.678, 10314.808, 533.627, 52740.876 23/09/17,03:30:51,15,11,1, 11.9,1,1, 8.678, 10314.790, 533.630, 52740.904 23/09/17,03:30:51,16,11,1, 11.9,1,1, 8.678, 10314.773, 533.631, 52740.917 23/09/17,03:30:51,17,11,1, 11.9,1,1, 8.678, 10314.774, 533.638, 52740.955 23/09/17,03:30:51,18,11,1, 11.9,1,1, 8.678, 10314.758, 533.665, 52740.983 23/09/17,03:30:51,19,11,1, 11.9,1,1, 8.678, 10314.709, 533.654, 52740.977 23/09/17,03:30:52,00,11,1, 11.8,1,1, 8.676, 10314.705, 533.654, 52740.977 23/09/17,03:30:52,01,11,1, 11.8,1,1, 8.676, 10314.707, 533.670, 52741.033 23/09/17,03:30:52,02,11,1, 11.8,1,1, 8.676, 10314.686, 533.683, 52741.057 23/09/17,03:30:52,03,11,1, 11.8,1,1, 8.676, 10314.674, 533.691, 52741.114 23/09/17,03:30:52,04,11,1, 11.8,1,1, 8.676, 10314.675, 533.703, 52741.100 23/09/17,03:30:52,05,11,1, 11.8,1,1, 8.676, 10314.642, 533.712, 52741.105 23/09/17,03:30:52,06,11,1, 11.8,1,1, 8.676, 10314.613, 533.703, 52741.132 23/09/17,03:30:52,07,11,1, 11.8,1,1, 8.676, 10314.606, 533.695, 52741.151 23/09/17,03:30:52,08,11,1, 11.8,1,1, 8.676, 10314.584, 533.702, 52741.186 23/09/17,03:30:52,09,11,1, 11.8,1,1, 8.676, 10314.553, 533.708, 52741.165 23/09/17,03:30:52,10,11,1, 11.8,1,1, 8.676, 10314.561, 533.739, 52741.226 23/09/17,03:30:52,11,11,1, 11.8,1,1, 8.676, 10314.539, 533.724, 52741.289 23/09/17,03:30:52,12,11,1, 11.8,1,1, 8.676, 10314.519, 533.743, 52741.110 23/09/17,03:30:52,13,11,1, 11.8,1,1, 8.676, 10314.528, 533.742, 52741.352 23/09/17,03:30:52,14,11,1, 11.8,1,1, 8.676, 10314.505, 533.767, 52741.312 23/09/17,03:30:52,15,11,1, 11.8,1,1, 8.676, 10314.509, 533.750, 52741.338 23/09/17,03:30:52,16,11,1, 11.8,1,1, 8.676, 10314.475, 533.750, 52741.381 23/09/17,03:30:52,17,11,1, 11.8,1,1, 8.676, 10314.455, 533.767, 52741.405 23/09/17,03:30:52,18,11,1, 11.8,1,1, 8.676, 10314.425, 533.783, 52741.446 23/09/17,03:30:52,19,11,1, 11.8,1,1, 8.676, 10314.395, 533.772, 52741.464 23/09/17,03:30:53,00,11,1, 11.9,1,1, 8.682, 10314.388, 533.772, 52741.464 23/09/17,03:30:53,01,11,1, 11.9,1,1, 8.682, 10314.360, 533.817, 52741.500 23/09/17,03:30:53,02,11,1, 11.9,1,1, 8.682, 10314.343, 533.789, 52741.507 23/09/17,03:30:53,03,11,1, 11.9,1,1, 8.682, 10314.328, 533.799, 52741.708 23/09/17,03:30:53,04,11,1, 11.9,1,1, 8.682, 10314.314, 533.803, 52741.449 23/09/17,03:30:53,05,11,1, 11.9,1,1, 8.682, 10314.261, 533.812, 52741.528 23/09/17,03:30:53,06,11,1, 11.9,1,1, 8.682, 10314.254, 533.823, 52741.595 23/09/17,03:30:53,07,11,1, 11.9,1,1, 8.682, 10314.250, 533.791, 52741.566 23/09/17,03:30:53,08,11,1, 11.9,1,1, 8.682, 10314.259, 533.828, 52741.611 23/09/17,03:30:53,09,11,1, 11.9,1,1, 8.682, 10314.218, 533.827, 52741.633 23/09/17,03:30:53,10,11,1, 11.9,1,1, 8.682, 10314.200, 533.850, 52741.668 23/09/17,03:30:53,11,11,1, 11.9,1,1, 8.682, 10314.170, 533.810, 52741.719 23/09/17,03:30:53,12,11,1, 11.9,1,1, 8.682, 10314.160, 533.833, 52741.758 23/09/17,03:30:53,13,11,1, 11.9,1,1, 8.682, 10314.152, 533.844, 52741.756 23/09/17,03:30:53,14,11,1, 11.9,1,1, 8.682, 10314.144, 533.852, 52741.788 23/09/17,03:30:53,15,11,1, 11.9,1,1, 8.682, 10314.108, 533.835, 52741.807 23/09/17,03:30:53,16,11,1, 11.9,1,1, 8.682, 10314.089, 533.854, 52741.827 23/09/17,03:30:53,17,11,1, 11.9,1,1, 8.682, 10314.042, 533.891, 52741.906 23/09/17,03:30:53,18,11,1, 11.9,1,1, 8.682, 10314.061, 533.883, 52741.893 23/09/17,03:30:53,19,11,1, 11.9,1,1, 8.682, 10314.027, 533.893, 52741.934 23/09/17,03:30:54,00,11,1, 11.8,1,1, 8.679, 10314.021, 533.893, 52741.934 23/09/17,03:30:54,01,11,1, 11.8,1,1, 8.679, 10314.026, 533.892, 52741.983 23/09/17,03:30:54,02,11,1, 11.8,1,1, 8.679, 10313.985, 533.914, 52742.000 23/09/17,03:30:54,03,11,1, 11.8,1,1, 8.679, 10313.945, 533.943, 52742.006 23/09/17,03:30:54,04,11,1, 11.8,1,1, 8.679, 10313.944, 533.934, 52742.056 23/09/17,03:30:54,05,11,1, 11.8,1,1, 8.679, 10313.911, 533.921, 52742.063 23/09/17,03:30:54,06,11,1, 11.8,1,1, 8.679, 10313.898, 533.957, 52742.072 23/09/17,03:30:54,07,11,1, 11.8,1,1, 8.679, 10313.875, 533.940, 52742.103 23/09/17,03:30:54,08,11,1, 11.8,1,1, 8.679, 10313.857, 533.949, 52742.155 23/09/17,03:30:54,09,11,1, 11.8,1,1, 8.679, 10313.863, 533.954, 52742.198 23/09/17,03:30:54,10,11,1, 11.8,1,1, 8.679, 10313.842, 533.982, 52742.208 23/09/17,03:30:54,11,11,1, 11.8,1,1, 8.679, 10313.815, 534.003, 52742.237 23/09/17,03:30:54,12,11,1, 11.8,1,1, 8.679, 10313.810, 533.986, 52742.290 23/09/17,03:30:54,13,11,1, 11.8,1,1, 8.679, 10313.810, 533.983, 52742.340 23/09/17,03:30:54,14,11,1, 11.8,1,1, 8.679, 10313.753, 534.030, 52742.360 23/09/17,03:30:54,15,11,1, 11.8,1,1, 8.679, 10313.772, 534.034, 52742.350 23/09/17,03:30:54,16,11,1, 11.8,1,1, 8.679, 10313.769, 534.049, 52742.380 23/09/17,03:30:54,17,11,1, 11.8,1,1, 8.679, 10313.748, 534.047, 52742.423 23/09/17,03:30:54,18,11,1, 11.8,1,1, 8.679, 10313.716, 534.037, 52742.449 23/09/17,03:30:54,19,11,1, 11.8,1,1, 8.679, 10313.691, 534.085, 52742.498 23/09/17,03:30:55,00,11,1, 11.8,1,1, 8.681, 10313.687, 534.085, 52742.498 23/09/17,03:30:55,01,11,1, 11.8,1,1, 8.681, 10313.664, 534.107, 52742.560 23/09/17,03:30:55,02,11,1, 11.8,1,1, 8.681, 10313.642, 534.076, 52742.571 23/09/17,03:30:55,03,11,1, 11.8,1,1, 8.681, 10313.640, 534.083, 52742.626 23/09/17,03:30:55,04,11,1, 11.8,1,1, 8.681, 10313.602, 534.122, 52742.623 23/09/17,03:30:55,05,11,1, 11.8,1,1, 8.681, 10313.600, 534.107, 52742.639 23/09/17,03:30:55,06,11,1, 11.8,1,1, 8.681, 10313.594, 534.123, 52742.679 23/09/17,03:30:55,07,11,1, 11.8,1,1, 8.681, 10313.619, 534.141, 52742.720 23/09/17,03:30:55,08,11,1, 11.8,1,1, 8.681, 10313.608, 534.138, 52742.723 23/09/17,03:30:55,09,11,1, 11.8,1,1, 8.681, 10313.551, 534.144, 52742.747 23/09/17,03:30:55,10,11,1, 11.8,1,1, 8.681, 10313.552, 534.150, 52742.807 23/09/17,03:30:55,11,11,1, 11.8,1,1, 8.681, 10313.536, 534.165, 52742.841 23/09/17,03:30:55,12,11,1, 11.8,1,1, 8.681, 10313.548, 534.145, 52742.872 23/09/17,03:30:55,13,11,1, 11.8,1,1, 8.681, 10313.524, 534.147, 52742.900 23/09/17,03:30:55,14,11,1, 11.8,1,1, 8.681, 10313.510, 534.159, 52742.905 23/09/17,03:30:55,15,11,1, 11.8,1,1, 8.681, 10313.481, 534.156, 52742.967 23/09/17,03:30:55,16,11,1, 11.8,1,1, 8.681, 10313.485, 534.155, 52742.971 23/09/17,03:30:55,17,11,1, 11.8,1,1, 8.681, 10313.459, 534.150, 52743.035 23/09/17,03:30:55,18,11,1, 11.8,1,1, 8.681, 10313.449, 534.136, 52743.077 23/09/17,03:30:55,19,11,1, 11.8,1,1, 8.681, 10313.444, 534.150, 52743.063 23/09/17,03:30:56,00,11,1, 11.9,1,1, 8.680, 10313.437, 534.150, 52743.063 23/09/17,03:30:56,01,11,1, 11.9,1,1, 8.680, 10313.409, 534.169, 52743.168 23/09/17,03:30:56,02,11,1, 11.9,1,1, 8.680, 10313.408, 534.150, 52743.202 23/09/17,03:30:56,03,11,1, 11.9,1,1, 8.680, 10313.388, 534.167, 52743.200 23/09/17,03:30:56,04,11,1, 11.9,1,1, 8.680, 10313.349, 534.152, 52743.208 23/09/17,03:30:56,05,11,1, 11.9,1,1, 8.680, 10313.340, 534.150, 52743.251 23/09/17,03:30:56,06,11,1, 11.9,1,1, 8.680, 10313.336, 534.149, 52743.282 23/09/17,03:30:56,07,11,1, 11.9,1,1, 8.680, 10313.314, 534.165, 52743.347 23/09/17,03:30:56,08,11,1, 11.9,1,1, 8.680, 10313.287, 534.144, 52743.362 23/09/17,03:30:56,09,11,1, 11.9,1,1, 8.680, 10313.280, 534.154, 52743.359 23/09/17,03:30:56,10,11,1, 11.9,1,1, 8.680, 10313.279, 534.160, 52743.453 23/09/17,03:30:56,11,11,1, 11.9,1,1, 8.680, 10313.261, 534.166, 52743.445 23/09/17,03:30:56,12,11,1, 11.9,1,1, 8.680, 10313.241, 534.158, 52743.465 23/09/17,03:30:56,13,11,1, 11.9,1,1, 8.680, 10313.216, 534.155, 52743.535 23/09/17,03:30:56,14,11,1, 11.9,1,1, 8.680, 10313.208, 534.147, 52743.562 23/09/17,03:30:56,15,11,1, 11.9,1,1, 8.680, 10313.201, 534.191, 52743.596 23/09/17,03:30:56,16,11,1, 11.9,1,1, 8.680, 10313.163, 534.154, 52743.638 23/09/17,03:30:56,17,11,1, 11.9,1,1, 8.680, 10313.150, 534.150, 52743.668 23/09/17,03:30:56,18,11,1, 11.9,1,1, 8.680, 10313.157, 534.159, 52743.709 23/09/17,03:30:56,19,11,1, 11.9,1,1, 8.680, 10313.136, 534.169, 52743.744 23/09/17,03:30:57,00,11,1, 11.9,1,1, 8.676, 10313.128, 534.169, 52743.744 23/09/17,03:30:57,01,11,1, 11.9,1,1, 8.676, 10313.119, 534.189, 52743.814 23/09/17,03:30:57,02,11,1, 11.9,1,1, 8.676, 10313.123, 534.261, 52744.128 23/09/17,03:30:57,03,11,1, 11.9,1,1, 8.676, 10313.092, 534.277, 52744.211 23/09/17,03:30:57,04,11,1, 11.9,1,1, 8.676, 10313.086, 534.282, 52744.221 23/09/17,03:30:57,05,11,1, 11.9,1,1, 8.676, 10313.067, 534.274, 52744.234 23/09/17,03:30:57,06,11,1, 11.9,1,1, 8.676, 10313.038, 534.279, 52744.273 23/09/17,03:30:57,07,11,1, 11.9,1,1, 8.676, 10313.039, 534.275, 52744.349 23/09/17,03:30:57,08,11,1, 11.9,1,1, 8.676, 10313.023, 534.293, 52744.326 23/09/17,03:30:57,09,11,1, 11.9,1,1, 8.676, 10313.012, 534.280, 52744.385 23/09/17,03:30:57,10,11,1, 11.9,1,1, 8.676, 10312.976, 534.291, 52744.442 23/09/17,03:30:57,11,11,1, 11.9,1,1, 8.676, 10312.986, 534.289, 52744.479 23/09/17,03:30:57,12,11,1, 11.9,1,1, 8.676, 10312.966, 534.290, 52744.534 23/09/17,03:30:57,13,11,1, 11.9,1,1, 8.676, 10312.965, 534.315, 52744.544 23/09/17,03:30:57,14,11,1, 11.9,1,1, 8.676, 10312.979, 534.300, 52744.569 23/09/17,03:30:57,15,11,1, 11.9,1,1, 8.676, 10312.944, 534.307, 52744.590 23/09/17,03:30:57,16,11,1, 11.9,1,1, 8.676, 10312.944, 534.299, 52744.472 23/09/17,03:30:57,17,11,1, 11.9,1,1, 8.676, 10312.933, 534.318, 52744.637 23/09/17,03:30:57,18,11,1, 11.9,1,1, 8.676, 10312.884, 534.336, 52744.711 23/09/17,03:30:57,19,11,1, 11.9,1,1, 8.676, 10312.876, 534.315, 52744.762 23/09/17,03:30:58,00,11,1, 11.9,1,1, 8.676, 10312.870, 534.315, 52744.762 23/09/17,03:30:58,01,11,1, 11.9,1,1, 8.676, 10312.865, 534.324, 52744.810 23/09/17,03:30:58,02,11,1, 11.9,1,1, 8.676, 10312.818, 534.344, 52744.891 23/09/17,03:30:58,03,11,1, 11.9,1,1, 8.676, 10312.826, 534.342, 52744.903 23/09/17,03:30:58,04,11,1, 11.9,1,1, 8.676, 10312.819, 534.338, 52744.931 23/09/17,03:30:58,05,11,1, 11.9,1,1, 8.676, 10312.798, 534.363, 52744.983 23/09/17,03:30:58,06,11,1, 11.9,1,1, 8.676, 10312.801, 534.346, 52745.014 23/09/17,03:30:58,07,11,1, 11.9,1,1, 8.676, 10312.806, 534.334, 52744.935 23/09/17,03:30:58,08,11,1, 11.9,1,1, 8.676, 10312.767, 534.369, 52745.023 23/09/17,03:30:58,09,11,1, 11.9,1,1, 8.676, 10312.767, 534.386, 52745.108 23/09/17,03:30:58,10,11,1, 11.9,1,1, 8.676, 10312.759, 534.353, 52745.163 23/09/17,03:30:58,11,11,1, 11.9,1,1, 8.676, 10312.748, 534.362, 52745.207 23/09/17,03:30:58,12,11,1, 11.9,1,1, 8.676, 10312.729, 534.381, 52745.253 23/09/17,03:30:58,13,11,1, 11.9,1,1, 8.676, 10312.709, 534.392, 52745.329 23/09/17,03:30:58,14,11,1, 11.9,1,1, 8.676, 10312.685, 534.413, 52745.371 23/09/17,03:30:58,15,11,1, 11.9,1,1, 8.676, 10312.690, 534.412, 52745.394 23/09/17,03:30:58,16,11,1, 11.9,1,1, 8.676, 10312.671, 534.403, 52745.389 23/09/17,03:30:58,17,11,1, 11.9,1,1, 8.676, 10312.667, 534.424, 52745.473 23/09/17,03:30:58,18,11,1, 11.9,1,1, 8.676, 10312.664, 534.445, 52745.485 23/09/17,03:30:58,19,11,1, 11.9,1,1, 8.676, 10312.630, 534.471, 52745.534 23/09/17,03:30:59,00,11,1, 11.9,1,1, 8.680, 10312.628, 534.471, 52745.534 23/09/17,03:30:59,01,11,1, 11.9,1,1, 8.680, 10312.618, 534.475, 52745.641 23/09/17,03:30:59,02,11,1, 11.9,1,1, 8.680, 10312.592, 534.493, 52745.652 23/09/17,03:30:59,03,11,1, 11.9,1,1, 8.680, 10312.586, 534.509, 52745.720 23/09/17,03:30:59,04,11,1, 11.9,1,1, 8.680, 10312.572, 534.500, 52745.752 23/09/17,03:30:59,05,11,1, 11.9,1,1, 8.680, 10312.541, 534.533, 52745.787 23/09/17,03:30:59,06,11,1, 11.9,1,1, 8.680, 10312.533, 534.556, 52745.823 23/09/17,03:30:59,07,11,1, 11.9,1,1, 8.680, 10312.520, 534.552, 52745.887 23/09/17,03:30:59,08,11,1, 11.9,1,1, 8.680, 10312.492, 534.557, 52745.940 23/09/17,03:30:59,09,11,1, 11.9,1,1, 8.680, 10312.488, 534.563, 52745.971 23/09/17,03:30:59,10,11,1, 11.9,1,1, 8.680, 10312.471, 534.583, 52745.991 23/09/17,03:30:59,11,11,1, 11.9,1,1, 8.680, 10312.453, 534.615, 52746.033 23/09/17,03:30:59,12,11,1, 11.9,1,1, 8.680, 10312.445, 534.618, 52746.048 23/09/17,03:30:59,13,11,1, 11.9,1,1, 8.680, 10312.441, 534.639, 52746.137 23/09/17,03:30:59,14,11,1, 11.9,1,1, 8.680, 10312.407, 534.644, 52746.171 23/09/17,03:30:59,15,11,1, 11.9,1,1, 8.680, 10312.403, 534.678, 52746.199 23/09/17,03:30:59,16,11,1, 11.9,1,1, 8.680, 10312.402, 534.648, 52746.257 23/09/17,03:30:59,17,11,1, 11.9,1,1, 8.680, 10312.369, 534.691, 52746.297 23/09/17,03:30:59,18,11,1, 11.9,1,1, 8.680, 10312.351, 534.693, 52746.317 23/09/17,03:30:59,19,11,1, 11.9,1,1, 8.680, 10312.333, 534.702, 52746.373 23/09/17,03:31:00,00,11,1, 11.9,1,1, 8.684, 10312.327, 534.702, 52746.373 23/09/17,03:31:00,01,11,1, 11.9,1,1, 8.684, 10312.303, 534.748, 52746.435 23/09/17,03:31:00,02,11,1, 11.9,1,1, 8.684, 10312.291, 534.670, 52746.172 23/09/17,03:31:00,03,11,1, 11.9,1,1, 8.684, 10312.283, 534.683, 52746.235 23/09/17,03:31:00,04,11,1, 11.9,1,1, 8.684, 10312.243, 534.686, 52746.274 23/09/17,03:31:00,05,11,1, 11.9,1,1, 8.684, 10312.249, 534.713, 52746.303 23/09/17,03:31:00,06,11,1, 11.9,1,1, 8.684, 10312.234, 534.721, 52746.321 23/09/17,03:31:00,07,11,1, 11.9,1,1, 8.684, 10312.205, 534.708, 52746.117 23/09/17,03:31:00,08,11,1, 11.9,1,1, 8.684, 10312.153, 534.755, 52746.353 23/09/17,03:31:00,09,11,1, 11.9,1,1, 8.684, 10312.160, 534.766, 52746.403 23/09/17,03:31:00,10,11,1, 11.9,1,1, 8.684, 10312.150, 534.758, 52746.435 23/09/17,03:31:00,11,11,1, 11.9,1,1, 8.684, 10312.140, 534.796, 52746.476 23/09/17,03:31:00,12,11,1, 11.9,1,1, 8.684, 10312.106, 534.790, 52746.528 23/09/17,03:31:00,13,11,1, 11.9,1,1, 8.684, 10312.099, 534.813, 52746.576 23/09/17,03:31:00,14,11,1, 11.9,1,1, 8.684, 10312.079, 534.809, 52746.571 23/09/17,03:31:00,15,11,1, 11.9,1,1, 8.684, 10312.079, 534.842, 52746.648 23/09/17,03:31:00,16,11,1, 11.9,1,1, 8.684, 10312.047, 534.853, 52746.660 23/09/17,03:31:00,17,11,1, 11.9,1,1, 8.684, 10312.030, 534.883, 52746.684 23/09/17,03:31:00,18,11,1, 11.9,1,1, 8.684, 10312.026, 534.889, 52746.732 23/09/17,03:31:00,19,11,1, 11.9,1,1, 8.684, 10312.029, 534.919, 52746.773 23/09/17,03:31:01,00,10,1, 11.9,1,1, 8.680, 10312.027, 534.919, 52746.773 23/09/17,03:31:01,01,10,1, 11.9,1,1, 8.680, 10311.983, 534.934, 52746.840 23/09/17,03:31:01,02,10,1, 11.9,1,1, 8.680, 10311.966, 534.956, 52746.867 23/09/17,03:31:01,03,10,1, 11.9,1,1, 8.680, 10311.957, 534.962, 52746.926 23/09/17,03:31:01,04,10,1, 11.9,1,1, 8.680, 10311.940, 535.005, 52746.954 23/09/17,03:31:01,05,10,1, 11.9,1,1, 8.680, 10311.922, 535.005, 52746.988 23/09/17,03:31:01,06,10,1, 11.9,1,1, 8.680, 10311.898, 535.062, 52746.999 23/09/17,03:31:01,07,10,1, 11.9,1,1, 8.680, 10311.921, 535.046, 52747.015 23/09/17,03:31:01,08,10,1, 11.9,1,1, 8.680, 10311.878, 535.091, 52747.095 23/09/17,03:31:01,09,10,1, 11.9,1,1, 8.680, 10311.881, 535.093, 52747.103 23/09/17,03:31:01,10,10,1, 11.9,1,1, 8.680, 10311.842, 535.097, 52747.165 23/09/17,03:31:01,11,10,1, 11.9,1,1, 8.680, 10311.848, 535.125, 52747.182 23/09/17,03:31:01,12,10,1, 11.9,1,1, 8.680, 10311.846, 535.137, 52747.193 23/09/17,03:31:01,13,10,1, 11.9,1,1, 8.680, 10311.802, 535.178, 52747.236 23/09/17,03:31:01,14,10,1, 11.9,1,1, 8.680, 10311.801, 535.185, 52747.279 23/09/17,03:31:01,15,10,1, 11.9,1,1, 8.680, 10311.792, 535.192, 52747.305 23/09/17,03:31:01,16,10,1, 11.9,1,1, 8.680, 10311.768, 535.222, 52747.348 23/09/17,03:31:01,17,10,1, 11.9,1,1, 8.680, 10311.749, 535.253, 52747.291 23/09/17,03:31:01,18,10,1, 11.9,1,1, 8.680, 10311.763, 535.242, 52747.387 23/09/17,03:31:01,19,10,1, 11.9,1,1, 8.680, 10311.740, 535.264, 52747.424 23/09/17,03:31:02,00,10,1, 11.7,1,1, 8.678, 10311.735, 535.264, 52747.424 23/09/17,03:31:02,01,10,1, 11.7,1,1, 8.678, 10311.698, 535.275, 52747.441 23/09/17,03:31:02,02,10,1, 11.7,1,1, 8.678, 10311.715, 535.294, 52747.520 23/09/17,03:31:02,03,10,1, 11.7,1,1, 8.678, 10311.694, 535.329, 52747.554 23/09/17,03:31:02,04,10,1, 11.7,1,1, 8.678, 10311.681, 535.330, 52747.549 23/09/17,03:31:02,05,10,1, 11.7,1,1, 8.678, 10311.665, 535.336, 52747.600 23/09/17,03:31:02,06,10,1, 11.7,1,1, 8.678, 10311.679, 535.337, 52747.615 23/09/17,03:31:02,07,10,1, 11.7,1,1, 8.678, 10311.668, 535.346, 52747.653 23/09/17,03:31:02,08,10,1, 11.7,1,1, 8.678, 10311.660, 535.384, 52747.681 23/09/17,03:31:02,09,10,1, 11.7,1,1, 8.678, 10311.651, 535.368, 52747.714 23/09/17,03:31:02,10,10,1, 11.7,1,1, 8.678, 10311.630, 535.370, 52747.752 23/09/17,03:31:02,11,10,1, 11.7,1,1, 8.678, 10311.641, 535.395, 52747.788 23/09/17,03:31:02,12,10,1, 11.7,1,1, 8.678, 10311.633, 535.428, 52747.784 23/09/17,03:31:02,13,10,1, 11.7,1,1, 8.678, 10311.641, 535.418, 52747.860 23/09/17,03:31:02,14,10,1, 11.7,1,1, 8.678, 10311.590, 535.431, 52747.854 23/09/17,03:31:02,15,10,1, 11.7,1,1, 8.678, 10311.609, 535.429, 52747.877 23/09/17,03:31:02,16,10,1, 11.7,1,1, 8.678, 10311.589, 535.458, 52747.871 23/09/17,03:31:02,17,10,1, 11.7,1,1, 8.678, 10311.600, 535.457, 52747.942 23/09/17,03:31:02,18,10,1, 11.7,1,1, 8.678, 10311.579, 535.466, 52747.942 23/09/17,03:31:02,19,10,1, 11.7,1,1, 8.678, 10311.557, 535.478, 52748.001 23/09/17,03:31:03,00,10,1, 11.8,1,1, 8.677, 10311.551, 535.478, 52748.001 23/09/17,03:31:03,01,10,1, 11.8,1,1, 8.677, 10311.529, 535.512, 52748.060 23/09/17,03:31:03,02,10,1, 11.8,1,1, 8.677, 10311.528, 535.534, 52748.079 23/09/17,03:31:03,03,10,1, 11.8,1,1, 8.677, 10311.517, 535.520, 52748.125 23/09/17,03:31:03,04,10,1, 11.8,1,1, 8.677, 10311.486, 535.551, 52748.164 23/09/17,03:31:03,05,10,1, 11.8,1,1, 8.677, 10311.486, 535.544, 52748.185 23/09/17,03:31:03,06,10,1, 11.8,1,1, 8.677, 10311.481, 535.562, 52748.276 23/09/17,03:31:03,07,10,1, 11.8,1,1, 8.677, 10311.487, 535.585, 52748.244 23/09/17,03:31:03,08,10,1, 11.8,1,1, 8.677, 10311.457, 535.611, 52748.290 23/09/17,03:31:03,09,10,1, 11.8,1,1, 8.677, 10311.442, 535.593, 52748.311 23/09/17,03:31:03,10,10,1, 11.8,1,1, 8.677, 10311.411, 535.624, 52748.323 23/09/17,03:31:03,11,10,1, 11.8,1,1, 8.677, 10311.417, 535.632, 52748.363 23/09/17,03:31:03,12,10,1, 11.8,1,1, 8.677, 10311.402, 535.632, 52748.399 23/09/17,03:31:03,13,10,1, 11.8,1,1, 8.677, 10311.397, 535.656, 52748.418 23/09/17,03:31:03,14,10,1, 11.8,1,1, 8.677, 10311.391, 535.688, 52748.437 23/09/17,03:31:03,15,10,1, 11.8,1,1, 8.677, 10311.383, 535.652, 52748.434 23/09/17,03:31:03,16,10,1, 11.8,1,1, 8.677, 10311.342, 535.714, 52748.643 23/09/17,03:31:03,17,10,1, 11.8,1,1, 8.677, 10311.332, 535.688, 52748.536 23/09/17,03:31:03,18,10,1, 11.8,1,1, 8.677, 10311.336, 535.678, 52748.598 23/09/17,03:31:03,19,10,1, 11.8,1,1, 8.677, 10311.343, 535.686, 52748.572 23/09/17,03:31:04,00,10,1, 11.9,1,1, 8.677, 10311.342, 535.686, 52748.572 23/09/17,03:31:04,01,10,1, 11.9,1,1, 8.677, 10311.321, 535.708, 52748.597 23/09/17,03:31:04,02,10,1, 11.9,1,1, 8.677, 10311.331, 535.717, 52748.637 23/09/17,03:31:04,03,10,1, 11.9,1,1, 8.677, 10311.323, 535.725, 52748.685 23/09/17,03:31:04,04,10,1, 11.9,1,1, 8.677, 10311.294, 535.720, 52748.736 23/09/17,03:31:04,05,10,1, 11.9,1,1, 8.677, 10311.322, 535.734, 52748.733 23/09/17,03:31:04,06,10,1, 11.9,1,1, 8.677, 10311.301, 535.747, 52748.774 23/09/17,03:31:04,07,10,1, 11.9,1,1, 8.677, 10311.283, 535.759, 52748.796 23/09/17,03:31:04,08,10,1, 11.9,1,1, 8.677, 10311.246, 535.771, 52748.800 23/09/17,03:31:04,09,10,1, 11.9,1,1, 8.677, 10311.267, 535.768, 52748.856 23/09/17,03:31:04,10,10,1, 11.9,1,1, 8.677, 10311.256, 535.764, 52748.887 23/09/17,03:31:04,11,10,1, 11.9,1,1, 8.677, 10311.244, 535.775, 52748.910 23/09/17,03:31:04,12,10,1, 11.9,1,1, 8.677, 10311.226, 535.777, 52748.926 23/09/17,03:31:04,13,10,1, 11.9,1,1, 8.677, 10311.210, 535.780, 52748.931 23/09/17,03:31:04,14,10,1, 11.9,1,1, 8.677, 10311.195, 535.789, 52748.992 23/09/17,03:31:04,15,10,1, 11.9,1,1, 8.677, 10311.163, 535.804, 52749.020 23/09/17,03:31:04,16,10,1, 11.9,1,1, 8.677, 10311.174, 535.820, 52749.018 23/09/17,03:31:04,17,10,1, 11.9,1,1, 8.677, 10311.153, 535.805, 52749.042 23/09/17,03:31:04,18,10,1, 11.9,1,1, 8.677, 10311.135, 535.803, 52749.080 23/09/17,03:31:04,19,10,1, 11.9,1,1, 8.677, 10311.118, 535.801, 52749.075 23/09/17,03:31:05,00,11,1, 11.9,1,1, 8.676, 10311.117, 535.801, 52749.075 23/09/17,03:31:05,01,11,1, 11.9,1,1, 8.676, 10311.111, 535.822, 52749.192 23/09/17,03:31:05,02,11,1, 11.9,1,1, 8.676, 10311.080, 535.827, 52749.184 23/09/17,03:31:05,03,11,1, 11.9,1,1, 8.676, 10311.054, 535.832, 52749.187 23/09/17,03:31:05,04,11,1, 11.9,1,1, 8.676, 10311.086, 535.836, 52749.193 23/09/17,03:31:05,05,11,1, 11.9,1,1, 8.676, 10311.042, 535.845, 52749.239 23/09/17,03:31:05,06,11,1, 11.9,1,1, 8.676, 10311.049, 535.830, 52749.284 23/09/17,03:31:05,07,11,1, 11.9,1,1, 8.676, 10311.031, 535.850, 52749.283 23/09/17,03:31:05,08,11,1, 11.9,1,1, 8.676, 10311.018, 535.871, 52749.302 23/09/17,03:31:05,09,11,1, 11.9,1,1, 8.676, 10310.993, 535.891, 52749.364 23/09/17,03:31:05,10,11,1, 11.9,1,1, 8.676, 10310.996, 535.877, 52749.372 23/09/17,03:31:05,11,11,1, 11.9,1,1, 8.676, 10310.972, 535.882, 52749.440 23/09/17,03:31:05,12,11,1, 11.9,1,1, 8.676, 10310.963, 535.906, 52749.439 23/09/17,03:31:05,13,11,1, 11.9,1,1, 8.676, 10310.949, 535.917, 52749.442 23/09/17,03:31:05,14,11,1, 11.9,1,1, 8.676, 10310.937, 535.925, 52749.537 23/09/17,03:31:05,15,11,1, 11.9,1,1, 8.676, 10310.913, 535.944, 52749.520 23/09/17,03:31:05,16,11,1, 11.9,1,1, 8.676, 10310.889, 535.939, 52749.579 23/09/17,03:31:05,17,11,1, 11.9,1,1, 8.676, 10310.895, 535.934, 52749.586 23/09/17,03:31:05,18,11,1, 11.9,1,1, 8.676, 10310.889, 535.954, 52749.591 23/09/17,03:31:05,19,11,1, 11.9,1,1, 8.676, 10310.872, 535.969, 52749.600 23/09/17,03:31:06,00,11,1, 11.9,1,1, 8.677, 10310.867, 535.969, 52749.600 23/09/17,03:31:06,01,11,1, 11.9,1,1, 8.677, 10310.845, 535.994, 52749.697 23/09/17,03:31:06,02,11,1, 11.9,1,1, 8.677, 10310.807, 536.027, 52749.717 23/09/17,03:31:06,03,11,1, 11.9,1,1, 8.677, 10310.849, 536.030, 52749.750 23/09/17,03:31:06,04,11,1, 11.9,1,1, 8.677, 10310.805, 536.039, 52749.791 23/09/17,03:31:06,05,11,1, 11.9,1,1, 8.677, 10310.794, 536.060, 52749.807 23/09/17,03:31:06,06,11,1, 11.9,1,1, 8.677, 10310.804, 536.072, 52749.825 23/09/17,03:31:06,07,11,1, 11.9,1,1, 8.677, 10310.757, 536.081, 52749.865 23/09/17,03:31:06,08,11,1, 11.9,1,1, 8.677, 10310.783, 536.108, 52749.896 23/09/17,03:31:06,09,11,1, 11.9,1,1, 8.677, 10310.762, 536.115, 52749.880 23/09/17,03:31:06,10,11,1, 11.9,1,1, 8.677, 10310.756, 536.158, 52749.926 23/09/17,03:31:06,11,11,1, 11.9,1,1, 8.677, 10310.747, 536.169, 52749.919 23/09/17,03:31:06,12,11,1, 11.9,1,1, 8.677, 10310.758, 536.186, 52750.015 23/09/17,03:31:06,13,11,1, 11.9,1,1, 8.677, 10310.737, 536.197, 52750.018 23/09/17,03:31:06,14,11,1, 11.9,1,1, 8.677, 10310.711, 536.208, 52750.074 23/09/17,03:31:06,15,11,1, 11.9,1,1, 8.677, 10310.712, 536.258, 52750.069 23/09/17,03:31:06,16,11,1, 11.9,1,1, 8.677, 10310.708, 536.248, 52750.136 23/09/17,03:31:06,17,11,1, 11.9,1,1, 8.677, 10310.701, 536.291, 52750.180 23/09/17,03:31:06,18,11,1, 11.9,1,1, 8.677, 10310.708, 536.308, 52750.203 23/09/17,03:31:06,19,11,1, 11.9,1,1, 8.677, 10310.700, 536.317, 52750.248 23/09/17,03:31:07,00,10,1, 11.9,1,1, 8.678, 10310.700, 536.317, 52750.248 23/09/17,03:31:07,01,10,1, 11.9,1,1, 8.678, 10310.696, 536.365, 52750.333 23/09/17,03:31:07,02,10,1, 11.9,1,1, 8.678, 10310.689, 536.382, 52750.485 23/09/17,03:31:07,03,10,1, 11.9,1,1, 8.678, 10310.668, 536.414, 52750.414 23/09/17,03:31:07,04,10,1, 11.9,1,1, 8.678, 10310.685, 536.427, 52750.414 23/09/17,03:31:07,05,10,1, 11.9,1,1, 8.678, 10310.702, 536.460, 52750.473 23/09/17,03:31:07,06,10,1, 11.9,1,1, 8.678, 10310.688, 536.492, 52750.528 23/09/17,03:31:07,07,10,1, 11.9,1,1, 8.678, 10310.682, 536.496, 52750.531 23/09/17,03:31:07,08,10,1, 11.9,1,1, 8.678, 10310.682, 536.509, 52750.548 23/09/17,03:31:07,09,10,1, 11.9,1,1, 8.678, 10310.702, 536.532, 52750.558 23/09/17,03:31:07,10,10,1, 11.9,1,1, 8.678, 10310.669, 536.565, 52750.624 23/09/17,03:31:07,11,10,1, 11.9,1,1, 8.678, 10310.666, 536.588, 52750.623 23/09/17,03:31:07,12,10,1, 11.9,1,1, 8.678, 10310.678, 536.610, 52750.675 23/09/17,03:31:07,13,10,1, 11.9,1,1, 8.678, 10310.683, 536.615, 52750.731 23/09/17,03:31:07,14,10,1, 11.9,1,1, 8.678, 10310.682, 536.636, 52750.768 23/09/17,03:31:07,15,10,1, 11.9,1,1, 8.678, 10310.669, 536.635, 52750.757 23/09/17,03:31:07,16,10,1, 11.9,1,1, 8.678, 10310.699, 536.671, 52750.811 23/09/17,03:31:07,17,10,1, 11.9,1,1, 8.678, 10310.667, 536.707, 52750.845 23/09/17,03:31:07,18,10,1, 11.9,1,1, 8.678, 10310.675, 536.714, 52750.883 23/09/17,03:31:07,19,10,1, 11.9,1,1, 8.678, 10310.660, 536.722, 52750.927 23/09/17,03:31:08,00,10,1, 11.9,1,1, 8.682, 10310.658, 536.722, 52750.927 23/09/17,03:31:08,01,10,1, 11.9,1,1, 8.682, 10310.696, 536.774, 52750.996 23/09/17,03:31:08,02,10,1, 11.9,1,1, 8.682, 10310.668, 536.762, 52750.981 23/09/17,03:31:08,03,10,1, 11.9,1,1, 8.682, 10310.673, 536.818, 52751.042 23/09/17,03:31:08,04,10,1, 11.9,1,1, 8.682, 10310.689, 536.815, 52751.068 23/09/17,03:31:08,05,10,1, 11.9,1,1, 8.682, 10310.682, 536.816, 52751.091 23/09/17,03:31:08,06,10,1, 11.9,1,1, 8.682, 10310.659, 536.831, 52751.139 23/09/17,03:31:08,07,10,1, 11.9,1,1, 8.682, 10310.684, 536.853, 52751.154 23/09/17,03:31:08,08,10,1, 11.9,1,1, 8.682, 10310.671, 536.888, 52751.214 23/09/17,03:31:08,09,10,1, 11.9,1,1, 8.682, 10310.701, 536.890, 52751.173 23/09/17,03:31:08,10,10,1, 11.9,1,1, 8.682, 10310.714, 536.910, 52751.231 23/09/17,03:31:08,11,10,1, 11.9,1,1, 8.682, 10310.684, 536.938, 52751.284 23/09/17,03:31:08,12,10,1, 11.9,1,1, 8.682, 10310.686, 536.933, 52751.307 23/09/17,03:31:08,13,10,1, 11.9,1,1, 8.682, 10310.688, 536.963, 52751.317 23/09/17,03:31:08,14,10,1, 11.9,1,1, 8.682, 10310.704, 536.948, 52751.362 23/09/17,03:31:08,15,10,1, 11.9,1,1, 8.682, 10310.700, 537.004, 52751.380 23/09/17,03:31:08,16,10,1, 11.9,1,1, 8.682, 10310.710, 536.986, 52751.419 23/09/17,03:31:08,17,10,1, 11.9,1,1, 8.682, 10310.716, 537.018, 52751.446 23/09/17,03:31:08,18,10,1, 11.9,1,1, 8.682, 10310.696, 537.027, 52751.494 23/09/17,03:31:08,19,10,1, 11.9,1,1, 8.682, 10310.724, 537.038, 52751.498 23/09/17,03:31:09,00,10,1, 11.9,1,1, 8.680, 10310.717, 537.038, 52751.498 23/09/17,03:31:09,01,10,1, 11.9,1,1, 8.680, 10310.732, 537.088, 52751.576 23/09/17,03:31:09,02,10,1, 11.9,1,1, 8.680, 10310.735, 537.104, 52751.578 23/09/17,03:31:09,03,10,1, 11.9,1,1, 8.680, 10310.733, 537.109, 52751.622 23/09/17,03:31:09,04,10,1, 11.9,1,1, 8.680, 10310.742, 537.135, 52751.652 23/09/17,03:31:09,05,10,1, 11.9,1,1, 8.680, 10310.748, 537.157, 52751.745 23/09/17,03:31:09,06,10,1, 11.9,1,1, 8.680, 10310.750, 537.169, 52751.653 23/09/17,03:31:09,07,10,1, 11.9,1,1, 8.680, 10310.752, 537.188, 52751.706 23/09/17,03:31:09,08,10,1, 11.9,1,1, 8.680, 10310.756, 537.181, 52751.720 23/09/17,03:31:09,09,10,1, 11.9,1,1, 8.680, 10310.802, 537.203, 52751.740 23/09/17,03:31:09,10,10,1, 11.9,1,1, 8.680, 10310.781, 537.225, 52751.784 23/09/17,03:31:09,11,10,1, 11.9,1,1, 8.680, 10310.786, 537.232, 52751.794 23/09/17,03:31:09,12,10,1, 11.9,1,1, 8.680, 10310.802, 537.218, 52751.841 23/09/17,03:31:09,13,10,1, 11.9,1,1, 8.680, 10310.830, 537.236, 52751.833 23/09/17,03:31:09,14,10,1, 11.9,1,1, 8.680, 10310.814, 537.250, 52751.895 23/09/17,03:31:09,15,10,1, 11.9,1,1, 8.680, 10310.804, 537.267, 52751.906 23/09/17,03:31:09,16,10,1, 11.9,1,1, 8.680, 10310.839, 537.302, 52751.929 23/09/17,03:31:09,17,10,1, 11.9,1,1, 8.680, 10310.801, 537.307, 52751.998 23/09/17,03:31:09,18,10,1, 11.9,1,1, 8.680, 10310.817, 537.316, 52752.000 23/09/17,03:31:09,19,10,1, 11.9,1,1, 8.680, 10310.836, 537.334, 52752.017 23/09/17,03:31:10,00,10,1, 11.9,1,1, 8.677, 10310.833, 537.334, 52752.017 23/09/17,03:31:10,01,10,1, 11.9,1,1, 8.677, 10310.847, 537.348, 52752.095 23/09/17,03:31:10,02,10,1, 11.9,1,1, 8.677, 10310.845, 537.363, 52752.127 23/09/17,03:31:10,03,10,1, 11.9,1,1, 8.677, 10310.864, 537.360, 52752.107 23/09/17,03:31:10,04,10,1, 11.9,1,1, 8.677, 10310.868, 537.371, 52752.106 23/09/17,03:31:10,05,10,1, 11.9,1,1, 8.677, 10310.872, 537.380, 52752.121 23/09/17,03:31:10,06,10,1, 11.9,1,1, 8.677, 10310.888, 537.403, 52752.157 23/09/17,03:31:10,07,10,1, 11.9,1,1, 8.677, 10310.884, 537.408, 52752.199 23/09/17,03:31:10,08,10,1, 11.9,1,1, 8.677, 10310.890, 537.426, 52752.239 23/09/17,03:31:10,09,10,1, 11.9,1,1, 8.677, 10310.910, 537.427, 52752.244 23/09/17,03:31:10,10,10,1, 11.9,1,1, 8.677, 10310.914, 537.425, 52752.285 23/09/17,03:31:10,11,10,1, 11.9,1,1, 8.677, 10310.905, 537.453, 52752.302 23/09/17,03:31:10,12,10,1, 11.9,1,1, 8.677, 10310.937, 537.463, 52752.306 23/09/17,03:31:10,13,10,1, 11.9,1,1, 8.677, 10310.947, 537.478, 52752.321 23/09/17,03:31:10,14,10,1, 11.9,1,1, 8.677, 10310.960, 537.470, 52752.360 23/09/17,03:31:10,15,10,1, 11.9,1,1, 8.677, 10310.977, 537.509, 52752.409 23/09/17,03:31:10,16,10,1, 11.9,1,1, 8.677, 10310.987, 537.509, 52752.399 23/09/17,03:31:10,17,10,1, 11.9,1,1, 8.677, 10310.989, 537.500, 52752.401 23/09/17,03:31:10,18,10,1, 11.9,1,1, 8.677, 10311.015, 537.538, 52752.455 23/09/17,03:31:10,19,10,1, 11.9,1,1, 8.677, 10311.017, 537.523, 52752.450 23/09/17,03:31:11,00,10,1, 11.8,1,1, 8.679, 10311.017, 537.523, 52752.450 23/09/17,03:31:11,01,10,1, 11.8,1,1, 8.679, 10311.040, 537.546, 52752.512 23/09/17,03:31:11,02,10,1, 11.8,1,1, 8.679, 10311.024, 537.555, 52752.502 23/09/17,03:31:11,03,10,1, 11.8,1,1, 8.679, 10311.014, 537.561, 52752.524 23/09/17,03:31:11,04,10,1, 11.8,1,1, 8.679, 10311.034, 537.563, 52752.555 23/09/17,03:31:11,05,10,1, 11.8,1,1, 8.679, 10311.051, 537.578, 52752.587 23/09/17,03:31:11,06,10,1, 11.8,1,1, 8.679, 10311.046, 537.586, 52752.585 23/09/17,03:31:11,07,10,1, 11.8,1,1, 8.679, 10311.084, 537.597, 52752.612 23/09/17,03:31:11,08,10,1, 11.8,1,1, 8.679, 10311.080, 537.586, 52752.638 23/09/17,03:31:11,09,10,1, 11.8,1,1, 8.679, 10311.082, 537.600, 52752.621 23/09/17,03:31:11,10,10,1, 11.8,1,1, 8.679, 10311.083, 537.622, 52752.682 23/09/17,03:31:11,11,10,1, 11.8,1,1, 8.679, 10311.109, 537.622, 52752.689 23/09/17,03:31:11,12,10,1, 11.8,1,1, 8.679, 10311.112, 537.617, 52752.723 23/09/17,03:31:11,13,10,1, 11.8,1,1, 8.679, 10311.129, 537.656, 52752.714 23/09/17,03:31:11,14,10,1, 11.8,1,1, 8.679, 10311.151, 537.649, 52752.715 23/09/17,03:31:11,15,10,1, 11.8,1,1, 8.679, 10311.125, 537.641, 52752.762 23/09/17,03:31:11,16,10,1, 11.8,1,1, 8.679, 10311.148, 537.661, 52752.793 23/09/17,03:31:11,17,10,1, 11.8,1,1, 8.679, 10311.171, 537.664, 52752.813 23/09/17,03:31:11,18,10,1, 11.8,1,1, 8.679, 10311.160, 537.670, 52752.833 23/09/17,03:31:11,19,10,1, 11.8,1,1, 8.679, 10311.164, 537.699, 52752.845 23/09/17,03:31:12,00,11,1, 11.9,1,1, 8.679, 10311.159, 537.699, 52752.845 23/09/17,03:31:12,01,11,1, 11.9,1,1, 8.679, 10311.197, 537.688, 52752.893 23/09/17,03:31:12,02,11,1, 11.9,1,1, 8.679, 10311.195, 537.693, 52752.889 23/09/17,03:31:12,03,11,1, 11.9,1,1, 8.679, 10311.186, 537.684, 52752.932 23/09/17,03:31:12,04,11,1, 11.9,1,1, 8.679, 10311.206, 537.698, 52752.946 23/09/17,03:31:12,05,11,1, 11.9,1,1, 8.679, 10311.221, 537.708, 52752.985 23/09/17,03:31:12,06,11,1, 11.9,1,1, 8.679, 10311.237, 537.737, 52753.015 23/09/17,03:31:12,07,11,1, 11.9,1,1, 8.679, 10311.224, 537.708, 52753.014 23/09/17,03:31:12,08,11,1, 11.9,1,1, 8.679, 10311.220, 537.732, 52753.029 23/09/17,03:31:12,09,11,1, 11.9,1,1, 8.679, 10311.240, 537.739, 52753.048 23/09/17,03:31:12,10,11,1, 11.9,1,1, 8.679, 10311.233, 537.747, 52753.070 23/09/17,03:31:12,11,11,1, 11.9,1,1, 8.679, 10311.226, 537.752, 52753.071 23/09/17,03:31:12,12,11,1, 11.9,1,1, 8.679, 10311.227, 537.735, 52753.074 23/09/17,03:31:12,13,11,1, 11.9,1,1, 8.679, 10311.223, 537.746, 52753.116 23/09/17,03:31:12,14,11,1, 11.9,1,1, 8.679, 10311.206, 537.748, 52753.137 23/09/17,03:31:12,15,11,1, 11.9,1,1, 8.679, 10311.223, 537.761, 52753.161 23/09/17,03:31:12,16,11,1, 11.9,1,1, 8.679, 10311.198, 537.765, 52753.150 23/09/17,03:31:12,17,11,1, 11.9,1,1, 8.679, 10311.212, 537.756, 52753.149 23/09/17,03:31:12,18,11,1, 11.9,1,1, 8.679, 10311.199, 537.758, 52753.183 23/09/17,03:31:12,19,11,1, 11.9,1,1, 8.679, 10311.219, 537.785, 52753.186 23/09/17,03:31:13,00,10,1, 11.8,1,1, 8.681, 10311.217, 537.785, 52753.186 23/09/17,03:31:13,01,10,1, 11.8,1,1, 8.681, 10311.198, 537.792, 52753.360 23/09/17,03:31:13,02,10,1, 11.8,1,1, 8.681, 10311.204, 537.775, 52753.209 23/09/17,03:31:13,03,10,1, 11.8,1,1, 8.681, 10311.188, 537.790, 52753.241 23/09/17,03:31:13,04,10,1, 11.8,1,1, 8.681, 10311.183, 537.769, 52753.242 23/09/17,03:31:13,05,10,1, 11.8,1,1, 8.681, 10311.198, 537.792, 52753.267 23/09/17,03:31:13,06,10,1, 11.8,1,1, 8.681, 10311.169, 537.806, 52753.308 23/09/17,03:31:13,07,10,1, 11.8,1,1, 8.681, 10311.171, 537.823, 52753.341 23/09/17,03:31:13,08,10,1, 11.8,1,1, 8.681, 10311.181, 537.825, 52753.349 23/09/17,03:31:13,09,10,1, 11.8,1,1, 8.681, 10311.157, 537.832, 52753.377 23/09/17,03:31:13,10,10,1, 11.8,1,1, 8.681, 10311.139, 537.853, 52753.380 23/09/17,03:31:13,11,10,1, 11.8,1,1, 8.681, 10311.157, 537.840, 52753.411 23/09/17,03:31:13,12,10,1, 11.8,1,1, 8.681, 10311.112, 537.838, 52753.412 23/09/17,03:31:13,13,10,1, 11.8,1,1, 8.681, 10311.094, 537.860, 52753.413 23/09/17,03:31:13,14,10,1, 11.8,1,1, 8.681, 10311.087, 537.876, 52753.442 23/09/17,03:31:13,15,10,1, 11.8,1,1, 8.681, 10311.079, 537.872, 52753.481 23/09/17,03:31:13,16,10,1, 11.8,1,1, 8.681, 10311.074, 537.882, 52753.503 23/09/17,03:31:13,17,10,1, 11.8,1,1, 8.681, 10311.069, 537.899, 52753.498 23/09/17,03:31:13,18,10,1, 11.8,1,1, 8.681, 10311.067, 537.910, 52753.524 23/09/17,03:31:13,19,10,1, 11.8,1,1, 8.681, 10311.064, 537.893, 52753.570 23/09/17,03:31:14,00,10,1, 11.8,1,1, 8.677, 10311.059, 537.893, 52753.570 23/09/17,03:31:14,01,10,1, 11.8,1,1, 8.677, 10311.017, 537.929, 52753.607 23/09/17,03:31:14,02,10,1, 11.8,1,1, 8.677, 10311.011, 537.943, 52753.596 23/09/17,03:31:14,03,10,1, 11.8,1,1, 8.677, 10311.006, 537.963, 52753.627 23/09/17,03:31:14,04,10,1, 11.8,1,1, 8.677, 10310.981, 537.955, 52753.632 23/09/17,03:31:14,05,10,1, 11.8,1,1, 8.677, 10310.967, 537.976, 52753.668 23/09/17,03:31:14,06,10,1, 11.8,1,1, 8.677, 10310.964, 537.985, 52753.651 23/09/17,03:31:14,07,10,1, 11.8,1,1, 8.677, 10310.935, 537.981, 52753.695 23/09/17,03:31:14,08,10,1, 11.8,1,1, 8.677, 10310.933, 537.989, 52753.659 23/09/17,03:31:14,09,10,1, 11.8,1,1, 8.677, 10310.898, 538.005, 52753.674 23/09/17,03:31:14,10,10,1, 11.8,1,1, 8.677, 10310.885, 538.036, 52753.702 23/09/17,03:31:14,11,10,1, 11.8,1,1, 8.677, 10310.875, 538.003, 52753.748 23/09/17,03:31:14,12,10,1, 11.8,1,1, 8.677, 10310.842, 538.036, 52753.803 23/09/17,03:31:14,13,10,1, 11.8,1,1, 8.677, 10310.854, 538.039, 52753.784 23/09/17,03:31:14,14,10,1, 11.8,1,1, 8.677, 10310.825, 538.061, 52753.802 23/09/17,03:31:14,15,10,1, 11.8,1,1, 8.677, 10310.787, 538.082, 52753.802 23/09/17,03:31:14,16,10,1, 11.8,1,1, 8.677, 10310.806, 538.077, 52753.832 23/09/17,03:31:14,17,10,1, 11.8,1,1, 8.677, 10310.778, 538.100, 52753.844 23/09/17,03:31:14,18,10,1, 11.8,1,1, 8.677, 10310.773, 538.082, 52753.840 23/09/17,03:31:14,19,10,1, 11.8,1,1, 8.677, 10310.775, 538.094, 52753.908 23/09/17,03:31:15,00,11,1, 11.9,1,1, 8.680, 10310.767, 538.094, 52753.908 23/09/17,03:31:15,01,11,1, 11.9,1,1, 8.680, 10310.707, 538.147, 52753.907 23/09/17,03:31:15,02,11,1, 11.9,1,1, 8.680, 10310.696, 538.124, 52753.917 23/09/17,03:31:15,03,11,1, 11.9,1,1, 8.680, 10310.679, 538.152, 52753.966 23/09/17,03:31:15,04,11,1, 11.9,1,1, 8.680, 10310.653, 538.134, 52753.962 23/09/17,03:31:15,05,11,1, 11.9,1,1, 8.680, 10310.654, 538.166, 52753.960 23/09/17,03:31:15,06,11,1, 11.9,1,1, 8.680, 10310.611, 538.174, 52753.973 23/09/17,03:31:15,07,11,1, 11.9,1,1, 8.680, 10310.622, 538.198, 52754.011 23/09/17,03:31:15,08,11,1, 11.9,1,1, 8.680, 10310.604, 538.216, 52754.033 23/09/17,03:31:15,09,11,1, 11.9,1,1, 8.680, 10310.566, 538.202, 52754.033 23/09/17,03:31:15,10,11,1, 11.9,1,1, 8.680, 10310.547, 538.214, 52754.084 23/09/17,03:31:15,11,11,1, 11.9,1,1, 8.680, 10310.547, 538.231, 52754.043 23/09/17,03:31:15,12,11,1, 11.9,1,1, 8.680, 10310.520, 538.245, 52754.108 23/09/17,03:31:15,13,11,1, 11.9,1,1, 8.680, 10310.532, 538.213, 52754.120 23/09/17,03:31:15,14,11,1, 11.9,1,1, 8.680, 10310.511, 538.251, 52754.096 23/09/17,03:31:15,15,11,1, 11.9,1,1, 8.680, 10310.473, 538.262, 52754.166 23/09/17,03:31:15,16,11,1, 11.9,1,1, 8.680, 10310.471, 538.260, 52754.167 23/09/17,03:31:15,17,11,1, 11.9,1,1, 8.680, 10310.444, 538.281, 52754.178 23/09/17,03:31:15,18,11,1, 11.9,1,1, 8.680, 10310.435, 538.288, 52754.172 23/09/17,03:31:15,19,11,1, 11.9,1,1, 8.680, 10310.416, 538.310, 52754.269 23/09/17,03:31:16,00,11,1, 11.9,1,1, 8.679, 10310.408, 538.310, 52754.269 23/09/17,03:31:16,01,11,1, 11.9,1,1, 8.679, 10310.390, 538.319, 52754.235 23/09/17,03:31:16,02,11,1, 11.9,1,1, 8.679, 10310.369, 538.361, 52754.207 23/09/17,03:31:16,03,11,1, 11.9,1,1, 8.679, 10310.357, 538.347, 52754.234 23/09/17,03:31:16,04,11,1, 11.9,1,1, 8.679, 10310.340, 538.357, 52754.247 23/09/17,03:31:16,05,11,1, 11.9,1,1, 8.679, 10310.341, 538.377, 52754.294 23/09/17,03:31:16,06,11,1, 11.9,1,1, 8.679, 10310.303, 538.381, 52754.308 23/09/17,03:31:16,07,11,1, 11.9,1,1, 8.679, 10310.263, 538.398, 52754.331 23/09/17,03:31:16,08,11,1, 11.9,1,1, 8.679, 10310.287, 538.418, 52754.332 23/09/17,03:31:16,09,11,1, 11.9,1,1, 8.679, 10310.271, 538.444, 52754.352 23/09/17,03:31:16,10,11,1, 11.9,1,1, 8.679, 10310.263, 538.453, 52754.358 23/09/17,03:31:16,11,11,1, 11.9,1,1, 8.679, 10310.233, 538.467, 52754.389 23/09/17,03:31:16,12,11,1, 11.9,1,1, 8.679, 10310.246, 538.454, 52754.392 23/09/17,03:31:16,13,11,1, 11.9,1,1, 8.679, 10310.196, 538.511, 52754.373 23/09/17,03:31:16,14,11,1, 11.9,1,1, 8.679, 10310.219, 538.509, 52754.374 23/09/17,03:31:16,15,11,1, 11.9,1,1, 8.679, 10310.183, 538.529, 52754.402 23/09/17,03:31:16,16,11,1, 11.9,1,1, 8.679, 10310.202, 538.564, 52754.401 23/09/17,03:31:16,17,11,1, 11.9,1,1, 8.679, 10310.178, 538.591, 52754.448 23/09/17,03:31:16,18,11,1, 11.9,1,1, 8.679, 10310.176, 538.568, 52754.450 23/09/17,03:31:16,19,11,1, 11.9,1,1, 8.679, 10310.178, 538.592, 52754.494 23/09/17,03:31:17,00,11,1, 11.9,1,1, 8.679, 10310.174, 538.592, 52754.494 23/09/17,03:31:17,01,11,1, 11.9,1,1, 8.679, 10310.140, 538.623, 52754.544 23/09/17,03:31:17,02,11,1, 11.9,1,1, 8.679, 10310.143, 538.657, 52754.508 23/09/17,03:31:17,03,11,1, 11.9,1,1, 8.679, 10310.155, 538.655, 52754.549 23/09/17,03:31:17,04,11,1, 11.9,1,1, 8.679, 10310.135, 538.699, 52754.596 23/09/17,03:31:17,05,11,1, 11.9,1,1, 8.679, 10310.149, 538.699, 52754.629 23/09/17,03:31:17,06,11,1, 11.9,1,1, 8.679, 10310.152, 538.700, 52754.640 23/09/17,03:31:17,07,11,1, 11.9,1,1, 8.679, 10310.126, 538.706, 52754.649 23/09/17,03:31:17,08,11,1, 11.9,1,1, 8.679, 10310.108, 538.721, 52754.652 23/09/17,03:31:17,09,11,1, 11.9,1,1, 8.679, 10310.092, 538.742, 52754.660 23/09/17,03:31:17,10,11,1, 11.9,1,1, 8.679, 10310.100, 538.737, 52754.684 23/09/17,03:31:17,11,11,1, 11.9,1,1, 8.679, 10310.094, 538.788, 52754.742 23/09/17,03:31:17,12,11,1, 11.9,1,1, 8.679, 10310.081, 538.805, 52754.722 23/09/17,03:31:17,13,11,1, 11.9,1,1, 8.679, 10310.072, 538.811, 52754.727 23/09/17,03:31:17,14,11,1, 11.9,1,1, 8.679, 10310.098, 538.814, 52754.744 23/09/17,03:31:17,15,11,1, 11.9,1,1, 8.679, 10310.075, 538.832, 52754.793 23/09/17,03:31:17,16,11,1, 11.9,1,1, 8.679, 10310.102, 538.832, 52754.772 23/09/17,03:31:17,17,11,1, 11.9,1,1, 8.679, 10310.057, 538.855, 52754.817 23/09/17,03:31:17,18,11,1, 11.9,1,1, 8.679, 10310.064, 538.854, 52754.806 23/09/17,03:31:17,19,11,1, 11.9,1,1, 8.679, 10310.064, 538.873, 52754.832 23/09/17,03:31:18,00,11,1, 11.9,1,1, 8.677, 10310.057, 538.873, 52754.832 23/09/17,03:31:18,01,11,1, 11.9,1,1, 8.677, 10310.064, 538.920, 52754.878 23/09/17,03:31:18,02,11,1, 11.9,1,1, 8.677, 10310.060, 538.955, 52754.902 23/09/17,03:31:18,03,11,1, 11.9,1,1, 8.677, 10310.070, 538.955, 52754.916 23/09/17,03:31:18,04,11,1, 11.9,1,1, 8.677, 10310.068, 538.968, 52754.959 23/09/17,03:31:18,05,11,1, 11.9,1,1, 8.677, 10310.050, 538.988, 52754.934 23/09/17,03:31:18,06,11,1, 11.9,1,1, 8.677, 10310.057, 539.015, 52754.954 23/09/17,03:31:18,07,11,1, 11.9,1,1, 8.677, 10310.048, 539.034, 52754.951 23/09/17,03:31:18,08,11,1, 11.9,1,1, 8.677, 10310.010, 539.048, 52754.969 23/09/17,03:31:18,09,11,1, 11.9,1,1, 8.677, 10310.045, 539.064, 52755.006 23/09/17,03:31:18,10,11,1, 11.9,1,1, 8.677, 10310.028, 539.070, 52755.015 23/09/17,03:31:18,11,11,1, 11.9,1,1, 8.677, 10310.023, 539.082, 52755.018 23/09/17,03:31:18,12,11,1, 11.9,1,1, 8.677, 10310.017, 539.088, 52755.068 23/09/17,03:31:18,13,11,1, 11.9,1,1, 8.677, 10310.014, 539.131, 52755.067 23/09/17,03:31:18,14,11,1, 11.9,1,1, 8.677, 10310.039, 539.102, 52754.940 23/09/17,03:31:18,15,11,1, 11.9,1,1, 8.677, 10310.037, 539.151, 52755.070 23/09/17,03:31:18,16,11,1, 11.9,1,1, 8.677, 10310.014, 539.153, 52755.141 23/09/17,03:31:18,17,11,1, 11.9,1,1, 8.677, 10309.995, 539.178, 52755.196 23/09/17,03:31:18,18,11,1, 11.9,1,1, 8.677, 10309.993, 539.184, 52755.230 23/09/17,03:31:18,19,11,1, 11.9,1,1, 8.677, 10309.982, 539.199, 52755.221 23/09/17,03:31:19,00,11,1, 11.8,1,1, 8.678, 10309.974, 539.199, 52755.221 23/09/17,03:31:19,01,11,1, 11.8,1,1, 8.678, 10309.940, 539.228, 52755.280 23/09/17,03:31:19,02,11,1, 11.8,1,1, 8.678, 10310.019, 539.230, 52755.123 23/09/17,03:31:19,03,11,1, 11.8,1,1, 8.678, 10309.923, 539.254, 52755.259 23/09/17,03:31:19,04,11,1, 11.8,1,1, 8.678, 10309.937, 539.251, 52755.306 23/09/17,03:31:19,05,11,1, 11.8,1,1, 8.678, 10309.932, 539.266, 52755.333 23/09/17,03:31:19,06,11,1, 11.8,1,1, 8.678, 10309.929, 539.262, 52755.377 23/09/17,03:31:19,07,11,1, 11.8,1,1, 8.678, 10309.913, 539.254, 52755.365 23/09/17,03:31:19,08,11,1, 11.8,1,1, 8.678, 10309.931, 539.288, 52755.349 23/09/17,03:31:19,09,11,1, 11.8,1,1, 8.678, 10309.911, 539.293, 52755.373 23/09/17,03:31:19,10,11,1, 11.8,1,1, 8.678, 10309.941, 539.303, 52755.409 23/09/17,03:31:19,11,11,1, 11.8,1,1, 8.678, 10309.917, 539.311, 52755.429 23/09/17,03:31:19,12,11,1, 11.8,1,1, 8.678, 10309.881, 539.322, 52755.422 23/09/17,03:31:19,13,11,1, 11.8,1,1, 8.678, 10309.862, 539.311, 52755.421 23/09/17,03:31:19,14,11,1, 11.8,1,1, 8.678, 10309.852, 539.304, 52755.488 23/09/17,03:31:19,15,11,1, 11.8,1,1, 8.678, 10309.852, 539.318, 52755.492 23/09/17,03:31:19,16,11,1, 11.8,1,1, 8.678, 10309.828, 539.309, 52755.501 23/09/17,03:31:19,17,11,1, 11.8,1,1, 8.678, 10309.847, 539.316, 52755.527 23/09/17,03:31:19,18,11,1, 11.8,1,1, 8.678, 10309.829, 539.324, 52755.566 23/09/17,03:31:19,19,11,1, 11.8,1,1, 8.678, 10309.796, 539.342, 52755.520 23/09/17,03:31:20,00,11,1, 11.9,1,1, 8.680, 10309.790, 539.342, 52755.520 23/09/17,03:31:20,01,11,1, 11.9,1,1, 8.680, 10309.822, 539.260, 52754.601 23/09/17,03:31:20,02,11,1, 11.9,1,1, 8.680, 10309.811, 539.267, 52754.755 23/09/17,03:31:20,03,11,1, 11.9,1,1, 8.680, 10309.794, 539.277, 52754.784 23/09/17,03:31:20,04,11,1, 11.9,1,1, 8.680, 10309.829, 539.269, 52754.818 23/09/17,03:31:20,05,11,1, 11.9,1,1, 8.680, 10309.749, 539.337, 52755.831 23/09/17,03:31:20,06,11,1, 11.9,1,1, 8.680, 10309.757, 539.303, 52755.788 23/09/17,03:31:20,07,11,1, 11.9,1,1, 8.680, 10309.745, 539.328, 52755.804 23/09/17,03:31:20,08,11,1, 11.9,1,1, 8.680, 10309.761, 539.314, 52755.811 23/09/17,03:31:20,09,11,1, 11.9,1,1, 8.680, 10309.746, 539.325, 52755.794 23/09/17,03:31:20,10,11,1, 11.9,1,1, 8.680, 10309.711, 539.312, 52755.769 23/09/17,03:31:20,11,11,1, 11.9,1,1, 8.680, 10309.719, 539.307, 52755.787 23/09/17,03:31:20,12,11,1, 11.9,1,1, 8.680, 10309.703, 539.326, 52755.778 23/09/17,03:31:20,13,11,1, 11.9,1,1, 8.680, 10309.717, 539.336, 52755.783 23/09/17,03:31:20,14,11,1, 11.9,1,1, 8.680, 10309.723, 539.311, 52755.819 23/09/17,03:31:20,15,11,1, 11.9,1,1, 8.680, 10309.710, 539.357, 52755.852 23/09/17,03:31:20,16,11,1, 11.9,1,1, 8.680, 10309.699, 539.342, 52755.808 23/09/17,03:31:20,17,11,1, 11.9,1,1, 8.680, 10309.706, 539.352, 52755.848 23/09/17,03:31:20,18,11,1, 11.9,1,1, 8.680, 10309.702, 539.341, 52755.865 23/09/17,03:31:20,19,11,1, 11.9,1,1, 8.680, 10309.708, 539.338, 52755.899 23/09/17,03:31:21,00,11,1, 11.9,1,1, 8.678, 10309.707, 539.338, 52755.899 23/09/17,03:31:21,01,11,1, 11.9,1,1, 8.678, 10309.699, 539.329, 52755.903 23/09/17,03:31:21,02,11,1, 11.9,1,1, 8.678, 10309.693, 539.346, 52755.934 23/09/17,03:31:21,03,11,1, 11.9,1,1, 8.678, 10309.663, 539.331, 52755.945 23/09/17,03:31:21,04,11,1, 11.9,1,1, 8.678, 10309.681, 539.332, 52755.973 23/09/17,03:31:21,05,11,1, 11.9,1,1, 8.678, 10309.680, 539.313, 52755.949 23/09/17,03:31:21,06,11,1, 11.9,1,1, 8.678, 10309.658, 539.337, 52755.961 23/09/17,03:31:21,07,11,1, 11.9,1,1, 8.678, 10309.649, 539.340, 52756.012 23/09/17,03:31:21,08,11,1, 11.9,1,1, 8.678, 10309.632, 539.343, 52755.992 23/09/17,03:31:21,09,11,1, 11.9,1,1, 8.678, 10309.605, 539.337, 52756.033 23/09/17,03:31:21,10,11,1, 11.9,1,1, 8.678, 10309.632, 539.360, 52756.043 23/09/17,03:31:21,11,11,1, 11.9,1,1, 8.678, 10309.583, 539.346, 52756.063 23/09/17,03:31:21,12,11,1, 11.9,1,1, 8.678, 10309.591, 539.364, 52756.094 23/09/17,03:31:21,13,11,1, 11.9,1,1, 8.678, 10309.609, 539.357, 52756.098 23/09/17,03:31:21,14,11,1, 11.9,1,1, 8.678, 10309.592, 539.362, 52756.092 23/09/17,03:31:21,15,11,1, 11.9,1,1, 8.678, 10309.591, 539.355, 52756.099 23/09/17,03:31:21,16,11,1, 11.9,1,1, 8.678, 10309.577, 539.341, 52756.130 23/09/17,03:31:21,17,11,1, 11.9,1,1, 8.678, 10309.584, 539.350, 52756.164 23/09/17,03:31:21,18,11,1, 11.9,1,1, 8.678, 10309.561, 539.370, 52756.236 23/09/17,03:31:21,19,11,1, 11.9,1,1, 8.678, 10309.547, 539.330, 52756.202 23/09/17,03:31:22,00,11,1, 11.9,1,1, 8.679, 10309.540, 539.330, 52756.202 23/09/17,03:31:22,01,11,1, 11.9,1,1, 8.679, 10309.537, 539.342, 52756.213 23/09/17,03:31:22,02,11,1, 11.9,1,1, 8.679, 10309.550, 539.336, 52756.234 23/09/17,03:31:22,03,11,1, 11.9,1,1, 8.679, 10309.531, 539.362, 52756.284 23/09/17,03:31:22,04,11,1, 11.9,1,1, 8.679, 10309.517, 539.354, 52756.330 23/09/17,03:31:22,05,11,1, 11.9,1,1, 8.679, 10309.506, 539.367, 52756.323 23/09/17,03:31:22,06,11,1, 11.9,1,1, 8.679, 10309.516, 539.380, 52756.326 23/09/17,03:31:22,07,11,1, 11.9,1,1, 8.679, 10309.486, 539.375, 52756.328 23/09/17,03:31:22,08,11,1, 11.9,1,1, 8.679, 10309.489, 539.391, 52756.339 23/09/17,03:31:22,09,11,1, 11.9,1,1, 8.679, 10309.452, 539.364, 52756.302 23/09/17,03:31:22,10,11,1, 11.9,1,1, 8.679, 10309.440, 539.356, 52756.393 23/09/17,03:31:22,11,11,1, 11.9,1,1, 8.679, 10309.433, 539.393, 52756.397 23/09/17,03:31:22,12,11,1, 11.9,1,1, 8.679, 10309.436, 539.404, 52756.414 23/09/17,03:31:22,13,11,1, 11.9,1,1, 8.679, 10309.424, 539.418, 52756.448 23/09/17,03:31:22,14,11,1, 11.9,1,1, 8.679, 10309.412, 539.388, 52756.440 23/09/17,03:31:22,15,11,1, 11.9,1,1, 8.679, 10309.425, 539.382, 52756.493 23/09/17,03:31:22,16,11,1, 11.9,1,1, 8.679, 10309.399, 539.383, 52756.467 23/09/17,03:31:22,17,11,1, 11.9,1,1, 8.679, 10309.384, 539.414, 52756.496 23/09/17,03:31:22,18,11,1, 11.9,1,1, 8.679, 10309.401, 539.436, 52756.538 23/09/17,03:31:22,19,11,1, 11.9,1,1, 8.679, 10309.368, 539.413, 52756.522 23/09/17,03:31:23,00,11,1, 11.9,1,1, 8.678, 10309.365, 539.413, 52756.522 23/09/17,03:31:23,01,11,1, 11.9,1,1, 8.678, 10309.334, 539.442, 52756.532 23/09/17,03:31:23,02,11,1, 11.9,1,1, 8.678, 10309.314, 539.435, 52756.548 23/09/17,03:31:23,03,11,1, 11.9,1,1, 8.678, 10309.317, 539.428, 52756.595 23/09/17,03:31:23,04,11,1, 11.9,1,1, 8.678, 10309.300, 539.453, 52756.598 23/09/17,03:31:23,05,11,1, 11.9,1,1, 8.678, 10309.298, 539.476, 52756.616 23/09/17,03:31:23,06,11,1, 11.9,1,1, 8.678, 10309.277, 539.451, 52756.658 23/09/17,03:31:23,07,11,1, 11.9,1,1, 8.678, 10309.278, 539.503, 52756.696 23/09/17,03:31:23,08,11,1, 11.9,1,1, 8.678, 10309.272, 539.505, 52756.743 23/09/17,03:31:23,09,11,1, 11.9,1,1, 8.678, 10309.263, 539.509, 52756.725 23/09/17,03:31:23,10,11,1, 11.9,1,1, 8.678, 10309.235, 539.526, 52756.719 23/09/17,03:31:23,11,11,1, 11.9,1,1, 8.678, 10309.246, 539.516, 52756.727 23/09/17,03:31:23,12,11,1, 11.9,1,1, 8.678, 10309.210, 539.560, 52756.773 23/09/17,03:31:23,13,11,1, 11.9,1,1, 8.678, 10309.213, 539.579, 52756.814 23/09/17,03:31:23,14,11,1, 11.9,1,1, 8.678, 10309.212, 539.565, 52756.853 23/09/17,03:31:23,15,11,1, 11.9,1,1, 8.678, 10309.199, 539.578, 52756.881 23/09/17,03:31:23,16,11,1, 11.9,1,1, 8.678, 10309.186, 539.620, 52756.832 23/09/17,03:31:23,17,11,1, 11.9,1,1, 8.678, 10309.168, 539.628, 52756.882 23/09/17,03:31:23,18,11,1, 11.9,1,1, 8.678, 10309.164, 539.642, 52756.886 23/09/17,03:31:23,19,11,1, 11.9,1,1, 8.678, 10309.171, 539.648, 52756.911 23/09/17,03:31:24,00,11,1, 11.9,1,1, 8.679, 10309.165, 539.648, 52756.911 23/09/17,03:31:24,01,11,1, 11.9,1,1, 8.679, 10309.140, 539.697, 52756.878 23/09/17,03:31:24,02,11,1, 11.9,1,1, 8.679, 10309.134, 539.710, 52756.962 23/09/17,03:31:24,03,11,1, 11.9,1,1, 8.679, 10309.110, 539.696, 52756.975 23/09/17,03:31:24,04,11,1, 11.9,1,1, 8.679, 10309.096, 539.743, 52757.027 23/09/17,03:31:24,05,11,1, 11.9,1,1, 8.679, 10309.088, 539.744, 52757.068 23/09/17,03:31:24,06,11,1, 11.9,1,1, 8.679, 10309.070, 539.764, 52757.094 23/09/17,03:31:24,07,11,1, 11.9,1,1, 8.679, 10309.056, 539.785, 52757.084 23/09/17,03:31:24,08,11,1, 11.9,1,1, 8.679, 10309.058, 539.802, 52757.136 23/09/17,03:31:24,09,11,1, 11.9,1,1, 8.679, 10309.054, 539.816, 52757.128 23/09/17,03:31:24,10,11,1, 11.9,1,1, 8.679, 10309.020, 539.846, 52757.189 23/09/17,03:31:24,11,11,1, 11.9,1,1, 8.679, 10309.052, 539.861, 52757.157 23/09/17,03:31:24,12,11,1, 11.9,1,1, 8.679, 10309.023, 539.821, 52757.178 23/09/17,03:31:24,13,11,1, 11.9,1,1, 8.679, 10308.991, 539.856, 52757.200 23/09/17,03:31:24,14,11,1, 11.9,1,1, 8.679, 10308.959, 539.894, 52757.333 23/09/17,03:31:24,15,11,1, 11.9,1,1, 8.679, 10308.944, 539.918, 52757.254 23/09/17,03:31:24,16,11,1, 11.9,1,1, 8.679, 10308.936, 539.940, 52757.292 23/09/17,03:31:24,17,11,1, 11.9,1,1, 8.679, 10308.948, 539.938, 52757.270 23/09/17,03:31:24,18,11,1, 11.9,1,1, 8.679, 10308.917, 539.974, 52757.298 23/09/17,03:31:24,19,11,1, 11.9,1,1, 8.679, 10308.919, 539.983, 52757.320 23/09/17,03:31:25,00,10,1, 11.9,1,1, 8.678, 10308.914, 539.983, 52757.320 23/09/17,03:31:25,01,10,1, 11.9,1,1, 8.678, 10308.878, 540.034, 52757.378 23/09/17,03:31:25,02,10,1, 11.9,1,1, 8.678, 10308.863, 540.055, 52757.348 23/09/17,03:31:25,03,10,1, 11.9,1,1, 8.678, 10308.855, 540.058, 52757.363 23/09/17,03:31:25,04,10,1, 11.9,1,1, 8.678, 10308.863, 540.059, 52757.405 23/09/17,03:31:25,05,10,1, 11.9,1,1, 8.678, 10308.822, 540.109, 52757.435 23/09/17,03:31:25,06,10,1, 11.9,1,1, 8.678, 10308.809, 540.097, 52757.431 23/09/17,03:31:25,07,10,1, 11.9,1,1, 8.678, 10308.805, 540.121, 52757.471 23/09/17,03:31:25,08,10,1, 11.9,1,1, 8.678, 10308.776, 540.123, 52757.456 23/09/17,03:31:25,09,10,1, 11.9,1,1, 8.678, 10308.783, 540.138, 52757.484 23/09/17,03:31:25,10,10,1, 11.9,1,1, 8.678, 10308.781, 540.161, 52757.516 23/09/17,03:31:25,11,10,1, 11.9,1,1, 8.678, 10308.756, 540.150, 52757.565 23/09/17,03:31:25,12,10,1, 11.9,1,1, 8.678, 10308.735, 540.187, 52757.588 23/09/17,03:31:25,13,10,1, 11.9,1,1, 8.678, 10308.773, 540.187, 52757.593 23/09/17,03:31:25,14,10,1, 11.9,1,1, 8.678, 10308.744, 540.208, 52757.618 23/09/17,03:31:25,15,10,1, 11.9,1,1, 8.678, 10308.730, 540.199, 52757.607 23/09/17,03:31:25,16,10,1, 11.9,1,1, 8.678, 10308.730, 540.226, 52757.640 23/09/17,03:31:25,17,10,1, 11.9,1,1, 8.678, 10308.693, 540.249, 52757.631 23/09/17,03:31:25,18,10,1, 11.9,1,1, 8.678, 10308.697, 540.268, 52757.691 23/09/17,03:31:25,19,10,1, 11.9,1,1, 8.678, 10308.713, 540.278, 52757.664 23/09/17,03:31:26,00,10,1, 11.8,1,1, 8.678, 10308.706, 540.278, 52757.664 23/09/17,03:31:26,01,10,1, 11.8,1,1, 8.678, 10308.674, 540.307, 52757.717 23/09/17,03:31:26,02,10,1, 11.8,1,1, 8.678, 10308.677, 540.306, 52757.715 23/09/17,03:31:26,03,10,1, 11.8,1,1, 8.678, 10308.658, 540.349, 52757.745 23/09/17,03:31:26,04,10,1, 11.8,1,1, 8.678, 10308.666, 540.348, 52757.760 23/09/17,03:31:26,05,10,1, 11.8,1,1, 8.678, 10308.664, 540.365, 52757.770 23/09/17,03:31:26,06,10,1, 11.8,1,1, 8.678, 10308.663, 540.387, 52757.814 23/09/17,03:31:26,07,10,1, 11.8,1,1, 8.678, 10308.622, 540.379, 52757.807 23/09/17,03:31:26,08,10,1, 11.8,1,1, 8.678, 10308.655, 540.409, 52757.812 23/09/17,03:31:26,09,10,1, 11.8,1,1, 8.678, 10308.634, 540.427, 52757.844 23/09/17,03:31:26,10,10,1, 11.8,1,1, 8.678, 10308.628, 540.434, 52757.839 23/09/17,03:31:26,11,10,1, 11.8,1,1, 8.678, 10308.619, 540.462, 52757.857 23/09/17,03:31:26,12,10,1, 11.8,1,1, 8.678, 10308.616, 540.474, 52757.882 23/09/17,03:31:26,13,10,1, 11.8,1,1, 8.678, 10308.649, 540.476, 52758.016 23/09/17,03:31:26,14,10,1, 11.8,1,1, 8.678, 10308.596, 540.515, 52757.879 23/09/17,03:31:26,15,10,1, 11.8,1,1, 8.678, 10308.591, 540.511, 52757.944 23/09/17,03:31:26,16,10,1, 11.8,1,1, 8.678, 10308.608, 540.525, 52757.964 23/09/17,03:31:26,17,10,1, 11.8,1,1, 8.678, 10308.605, 540.551, 52757.951 23/09/17,03:31:26,18,10,1, 11.8,1,1, 8.678, 10308.626, 540.572, 52757.971 23/09/17,03:31:26,19,10,1, 11.8,1,1, 8.678, 10308.590, 540.565, 52758.014 23/09/17,03:31:27,00,10,1, 11.9,1,1, 8.677, 10308.589, 540.565, 52758.014 23/09/17,03:31:27,01,10,1, 11.9,1,1, 8.677, 10308.574, 540.583, 52758.010 23/09/17,03:31:27,02,10,1, 11.9,1,1, 8.677, 10308.576, 540.588, 52758.048 23/09/17,03:31:27,03,10,1, 11.9,1,1, 8.677, 10308.571, 540.621, 52758.057 23/09/17,03:31:27,04,10,1, 11.9,1,1, 8.677, 10308.573, 540.645, 52758.071 23/09/17,03:31:27,05,10,1, 11.9,1,1, 8.677, 10308.567, 540.637, 52758.093 23/09/17,03:31:27,06,10,1, 11.9,1,1, 8.677, 10308.551, 540.659, 52758.133 23/09/17,03:31:27,07,10,1, 11.9,1,1, 8.677, 10308.564, 540.664, 52758.132 23/09/17,03:31:27,08,10,1, 11.9,1,1, 8.677, 10308.548, 540.690, 52758.156 23/09/17,03:31:27,09,10,1, 11.9,1,1, 8.677, 10308.527, 540.700, 52758.173 23/09/17,03:31:27,10,10,1, 11.9,1,1, 8.677, 10308.515, 540.716, 52758.181 23/09/17,03:31:27,11,10,1, 11.9,1,1, 8.677, 10308.512, 540.723, 52758.181 23/09/17,03:31:27,12,10,1, 11.9,1,1, 8.677, 10308.487, 540.741, 52758.199 23/09/17,03:31:27,13,10,1, 11.9,1,1, 8.677, 10308.465, 540.756, 52758.205 23/09/17,03:31:27,14,10,1, 11.9,1,1, 8.677, 10308.469, 540.767, 52758.218 23/09/17,03:31:27,15,10,1, 11.9,1,1, 8.677, 10308.465, 540.789, 52758.232 23/09/17,03:31:27,16,10,1, 11.9,1,1, 8.677, 10308.452, 540.819, 52758.232 23/09/17,03:31:27,17,10,1, 11.9,1,1, 8.677, 10308.443, 540.826, 52758.282 23/09/17,03:31:27,18,10,1, 11.9,1,1, 8.677, 10308.425, 540.836, 52758.304 23/09/17,03:31:27,19,10,1, 11.9,1,1, 8.677, 10308.426, 540.857, 52758.277 23/09/17,03:31:28,00,10,1, 11.9,1,1, 8.676, 10308.422, 540.857, 52758.277 23/09/17,03:31:28,01,10,1, 11.9,1,1, 8.676, 10308.391, 540.872, 52758.330 23/09/17,03:31:28,02,10,1, 11.9,1,1, 8.676, 10308.376, 540.912, 52758.329 23/09/17,03:31:28,03,10,1, 11.9,1,1, 8.676, 10308.369, 540.919, 52758.350 23/09/17,03:31:28,04,10,1, 11.9,1,1, 8.676, 10308.354, 540.943, 52758.359 23/09/17,03:31:28,05,10,1, 11.9,1,1, 8.676, 10308.333, 540.965, 52758.361 23/09/17,03:31:28,06,10,1, 11.9,1,1, 8.676, 10308.324, 540.965, 52758.372 23/09/17,03:31:28,07,10,1, 11.9,1,1, 8.676, 10308.301, 540.980, 52758.376 23/09/17,03:31:28,08,10,1, 11.9,1,1, 8.676, 10308.317, 540.983, 52758.389 23/09/17,03:31:28,09,10,1, 11.9,1,1, 8.676, 10308.294, 541.035, 52758.416 23/09/17,03:31:28,10,10,1, 11.9,1,1, 8.676, 10308.274, 541.056, 52758.423 23/09/17,03:31:28,11,10,1, 11.9,1,1, 8.676, 10308.264, 541.080, 52758.435 23/09/17,03:31:28,12,10,1, 11.9,1,1, 8.676, 10308.247, 541.093, 52758.470 23/09/17,03:31:28,13,10,1, 11.9,1,1, 8.676, 10308.255, 541.098, 52758.500 23/09/17,03:31:28,14,10,1, 11.9,1,1, 8.676, 10308.245, 541.107, 52758.515 23/09/17,03:31:28,15,10,1, 11.9,1,1, 8.676, 10308.211, 541.135, 52758.519 23/09/17,03:31:28,16,10,1, 11.9,1,1, 8.676, 10308.200, 541.150, 52758.484 23/09/17,03:31:28,17,10,1, 11.9,1,1, 8.676, 10308.157, 541.162, 52758.507 23/09/17,03:31:28,18,10,1, 11.9,1,1, 8.676, 10308.200, 541.187, 52758.563 23/09/17,03:31:28,19,10,1, 11.9,1,1, 8.676, 10308.178, 541.195, 52758.569 23/09/17,03:31:29,00,10,1, 11.9,1,1, 8.678, 10308.172, 541.195, 52758.569 23/09/17,03:31:29,01,10,1, 11.9,1,1, 8.678, 10308.158, 541.208, 52758.575 23/09/17,03:31:29,02,10,1, 11.9,1,1, 8.678, 10308.139, 541.255, 52758.578 23/09/17,03:31:29,03,10,1, 11.9,1,1, 8.678, 10308.133, 541.232, 52758.588 23/09/17,03:31:29,04,10,1, 11.9,1,1, 8.678, 10308.126, 541.285, 52758.607 23/09/17,03:31:29,05,10,1, 11.9,1,1, 8.678, 10308.103, 541.321, 52758.598 23/09/17,03:31:29,06,10,1, 11.9,1,1, 8.678, 10308.076, 541.308, 52758.621 23/09/17,03:31:29,07,10,1, 11.9,1,1, 8.678, 10308.080, 541.348, 52758.633 23/09/17,03:31:29,08,10,1, 11.9,1,1, 8.678, 10308.076, 541.360, 52758.685 23/09/17,03:31:29,09,10,1, 11.9,1,1, 8.678, 10308.069, 541.375, 52758.696 23/09/17,03:31:29,10,10,1, 11.9,1,1, 8.678, 10308.061, 541.398, 52758.733 23/09/17,03:31:29,11,10,1, 11.9,1,1, 8.678, 10308.053, 541.418, 52758.734 23/09/17,03:31:29,12,10,1, 11.9,1,1, 8.678, 10308.055, 541.425, 52758.695 23/09/17,03:31:29,13,10,1, 11.9,1,1, 8.678, 10308.045, 541.435, 52758.765 23/09/17,03:31:29,14,10,1, 11.9,1,1, 8.678, 10308.016, 541.459, 52758.756 23/09/17,03:31:29,15,10,1, 11.9,1,1, 8.678, 10308.008, 541.477, 52758.820 23/09/17,03:31:29,16,10,1, 11.9,1,1, 8.678, 10308.011, 541.528, 52758.821 23/09/17,03:31:29,17,10,1, 11.9,1,1, 8.678, 10308.017, 541.522, 52758.826 23/09/17,03:31:29,18,10,1, 11.9,1,1, 8.678, 10307.988, 541.573, 52758.786 23/09/17,03:31:29,19,10,1, 11.9,1,1, 8.678, 10308.013, 541.561, 52758.843 23/09/17,03:31:30,00,10,1, 11.9,1,1, 8.679, 10308.013, 541.561, 52758.843 23/09/17,03:31:30,01,10,1, 11.9,1,1, 8.679, 10307.963, 541.609, 52758.925 23/09/17,03:31:30,02,10,1, 11.9,1,1, 8.679, 10307.968, 541.642, 52758.926 23/09/17,03:31:30,03,10,1, 11.9,1,1, 8.679, 10307.940, 541.660, 52758.932 23/09/17,03:31:30,04,10,1, 11.9,1,1, 8.679, 10307.915, 541.675, 52758.932 23/09/17,03:31:30,05,10,1, 11.9,1,1, 8.679, 10307.929, 541.704, 52758.979 23/09/17,03:31:30,06,10,1, 11.9,1,1, 8.679, 10307.922, 541.746, 52759.031 23/09/17,03:31:30,07,10,1, 11.9,1,1, 8.679, 10307.918, 541.769, 52759.003 23/09/17,03:31:30,08,10,1, 11.9,1,1, 8.679, 10307.913, 541.774, 52759.011 23/09/17,03:31:30,09,10,1, 11.9,1,1, 8.679, 10307.912, 541.789, 52759.044 23/09/17,03:31:30,10,10,1, 11.9,1,1, 8.679, 10307.897, 541.842, 52759.086 23/09/17,03:31:30,11,10,1, 11.9,1,1, 8.679, 10307.886, 541.826, 52759.057 23/09/17,03:31:30,12,10,1, 11.9,1,1, 8.679, 10307.849, 541.868, 52759.091 23/09/17,03:31:30,13,10,1, 11.9,1,1, 8.679, 10307.819, 541.860, 52759.113 23/09/17,03:31:30,14,10,1, 11.9,1,1, 8.679, 10307.825, 541.879, 52759.141 23/09/17,03:31:30,15,10,1, 11.9,1,1, 8.679, 10307.833, 541.911, 52759.125 23/09/17,03:31:30,16,10,1, 11.9,1,1, 8.679, 10307.787, 541.937, 52759.167 23/09/17,03:31:30,17,10,1, 11.9,1,1, 8.679, 10307.791, 541.960, 52759.187 23/09/17,03:31:30,18,10,1, 11.9,1,1, 8.679, 10307.773, 541.968, 52759.200 23/09/17,03:31:30,19,10,1, 11.9,1,1, 8.679, 10307.759, 541.993, 52759.200 23/09/17,03:31:31,00,10,1, 11.8,1,1, 8.677, 10307.754, 541.993, 52759.200 23/09/17,03:31:31,01,10,1, 11.8,1,1, 8.677, 10307.728, 542.032, 52759.201 23/09/17,03:31:31,02,10,1, 11.8,1,1, 8.677, 10307.727, 542.057, 52759.073 23/09/17,03:31:31,03,10,1, 11.8,1,1, 8.677, 10307.666, 542.085, 52759.248 23/09/17,03:31:31,04,10,1, 11.8,1,1, 8.677, 10307.675, 542.108, 52759.298 23/09/17,03:31:31,05,10,1, 11.8,1,1, 8.677, 10307.657, 542.111, 52759.265 23/09/17,03:31:31,06,10,1, 11.8,1,1, 8.677, 10307.642, 542.127, 52759.290 23/09/17,03:31:31,07,10,1, 11.8,1,1, 8.677, 10307.637, 542.139, 52759.325 23/09/17,03:31:31,08,10,1, 11.8,1,1, 8.677, 10307.631, 542.161, 52759.297 23/09/17,03:31:31,09,10,1, 11.8,1,1, 8.677, 10307.611, 542.165, 52759.321 23/09/17,03:31:31,10,10,1, 11.8,1,1, 8.677, 10307.647, 542.183, 52759.221 23/09/17,03:31:31,11,10,1, 11.8,1,1, 8.677, 10307.553, 542.190, 52759.331 23/09/17,03:31:31,12,10,1, 11.8,1,1, 8.677, 10307.588, 542.216, 52759.411 23/09/17,03:31:31,13,10,1, 11.8,1,1, 8.677, 10307.585, 542.226, 52759.403 23/09/17,03:31:31,14,10,1, 11.8,1,1, 8.677, 10307.568, 542.217, 52759.384 23/09/17,03:31:31,15,10,1, 11.8,1,1, 8.677, 10307.542, 542.230, 52759.390 23/09/17,03:31:31,16,10,1, 11.8,1,1, 8.677, 10307.533, 542.247, 52759.398 23/09/17,03:31:31,17,10,1, 11.8,1,1, 8.677, 10307.503, 542.283, 52759.428 23/09/17,03:31:31,18,10,1, 11.8,1,1, 8.677, 10307.494, 542.264, 52759.454 23/09/17,03:31:31,19,10,1, 11.8,1,1, 8.677, 10307.505, 542.280, 52759.480 23/09/17,03:31:32,00,10,1, 11.8,1,1, 8.679, 10307.504, 542.280, 52759.480 23/09/17,03:31:32,01,10,1, 11.8,1,1, 8.679, 10307.462, 542.287, 52759.467 23/09/17,03:31:32,02,10,1, 11.8,1,1, 8.679, 10307.444, 542.282, 52759.390 23/09/17,03:31:32,03,10,1, 11.8,1,1, 8.679, 10307.426, 542.311, 52759.529 23/09/17,03:31:32,04,10,1, 11.8,1,1, 8.679, 10307.425, 542.299, 52759.558 23/09/17,03:31:32,05,10,1, 11.8,1,1, 8.679, 10307.403, 542.282, 52759.523 23/09/17,03:31:32,06,10,1, 11.8,1,1, 8.679, 10307.385, 542.307, 52759.520 23/09/17,03:31:32,07,10,1, 11.8,1,1, 8.679, 10307.367, 542.292, 52759.556 23/09/17,03:31:32,08,10,1, 11.8,1,1, 8.679, 10307.386, 542.317, 52759.520 23/09/17,03:31:32,09,10,1, 11.8,1,1, 8.679, 10307.371, 542.301, 52759.579 23/09/17,03:31:32,10,10,1, 11.8,1,1, 8.679, 10307.351, 542.274, 52759.523 23/09/17,03:31:32,11,10,1, 11.8,1,1, 8.679, 10307.358, 542.306, 52759.560 23/09/17,03:31:32,12,10,1, 11.8,1,1, 8.679, 10307.323, 542.297, 52759.557 23/09/17,03:31:32,13,10,1, 11.8,1,1, 8.679, 10307.336, 542.290, 52759.580 23/09/17,03:31:32,14,10,1, 11.8,1,1, 8.679, 10307.287, 542.293, 52759.591 23/09/17,03:31:32,15,10,1, 11.8,1,1, 8.679, 10307.291, 542.294, 52759.584 23/09/17,03:31:32,16,10,1, 11.8,1,1, 8.679, 10307.259, 542.278, 52759.486 23/09/17,03:31:32,17,10,1, 11.8,1,1, 8.679, 10307.287, 542.284, 52759.663 23/09/17,03:31:32,18,10,1, 11.8,1,1, 8.679, 10307.262, 542.293, 52759.752 23/09/17,03:31:32,19,10,1, 11.8,1,1, 8.679, 10307.237, 542.290, 52759.649 23/09/17,03:31:33,00,10,1, 11.9,1,1, 8.680, 10307.229, 542.290, 52759.649 23/09/17,03:31:33,01,10,1, 11.9,1,1, 8.680, 10307.211, 542.262, 52759.669 23/09/17,03:31:33,02,10,1, 11.9,1,1, 8.680, 10307.208, 542.265, 52759.662 23/09/17,03:31:33,03,10,1, 11.9,1,1, 8.680, 10307.211, 542.243, 52759.665 23/09/17,03:31:33,04,10,1, 11.9,1,1, 8.680, 10307.205, 542.246, 52759.670 23/09/17,03:31:33,05,10,1, 11.9,1,1, 8.680, 10307.183, 542.247, 52759.668 23/09/17,03:31:33,06,10,1, 11.9,1,1, 8.680, 10307.173, 542.251, 52759.687 23/09/17,03:31:33,07,10,1, 11.9,1,1, 8.680, 10307.179, 542.249, 52759.679 23/09/17,03:31:33,08,10,1, 11.9,1,1, 8.680, 10307.166, 542.234, 52759.718 23/09/17,03:31:33,09,10,1, 11.9,1,1, 8.680, 10307.166, 542.231, 52759.701 23/09/17,03:31:33,10,10,1, 11.9,1,1, 8.680, 10307.146, 542.192, 52759.729 23/09/17,03:31:33,11,10,1, 11.9,1,1, 8.680, 10307.136, 542.214, 52759.716 23/09/17,03:31:33,12,10,1, 11.9,1,1, 8.680, 10307.134, 542.195, 52759.731 23/09/17,03:31:33,13,10,1, 11.9,1,1, 8.680, 10307.151, 542.214, 52759.730 23/09/17,03:31:33,14,10,1, 11.9,1,1, 8.680, 10307.115, 542.197, 52759.713 23/09/17,03:31:33,15,10,1, 11.9,1,1, 8.680, 10307.128, 542.170, 52759.696 23/09/17,03:31:33,16,10,1, 11.9,1,1, 8.680, 10307.095, 542.186, 52759.760 23/09/17,03:31:33,17,10,1, 11.9,1,1, 8.680, 10307.096, 542.184, 52759.759 23/09/17,03:31:33,18,10,1, 11.9,1,1, 8.680, 10307.088, 542.187, 52759.742 23/09/17,03:31:33,19,10,1, 11.9,1,1, 8.680, 10307.110, 542.162, 52759.776 23/09/17,03:31:34,00,10,1, 11.9,1,1, 8.680, 10307.103, 542.162, 52759.776 23/09/17,03:31:34,01,10,1, 11.9,1,1, 8.680, 10307.063, 542.165, 52759.765 23/09/17,03:31:34,02,10,1, 11.9,1,1, 8.680, 10307.077, 542.151, 52759.793 23/09/17,03:31:34,03,10,1, 11.9,1,1, 8.680, 10307.070, 542.146, 52759.780 23/09/17,03:31:34,04,10,1, 11.9,1,1, 8.680, 10307.040, 542.157, 52759.798 23/09/17,03:31:34,05,10,1, 11.9,1,1, 8.680, 10307.039, 542.142, 52759.785 23/09/17,03:31:34,06,10,1, 11.9,1,1, 8.680, 10307.053, 542.126, 52759.814 23/09/17,03:31:34,07,10,1, 11.9,1,1, 8.680, 10307.043, 542.127, 52759.814 23/09/17,03:31:34,08,10,1, 11.9,1,1, 8.680, 10307.045, 542.108, 52759.838 23/09/17,03:31:34,09,10,1, 11.9,1,1, 8.680, 10307.037, 542.113, 52759.842 23/09/17,03:31:34,10,10,1, 11.9,1,1, 8.680, 10307.029, 542.107, 52759.882 23/09/17,03:31:34,11,10,1, 11.9,1,1, 8.680, 10307.026, 542.127, 52759.872 23/09/17,03:31:34,12,10,1, 11.9,1,1, 8.680, 10307.020, 542.138, 52759.895 23/09/17,03:31:34,13,10,1, 11.9,1,1, 8.680, 10307.007, 542.114, 52759.872 23/09/17,03:31:34,14,10,1, 11.9,1,1, 8.680, 10307.020, 542.119, 52759.858 23/09/17,03:31:34,15,10,1, 11.9,1,1, 8.680, 10307.039, 542.123, 52759.893 23/09/17,03:31:34,16,10,1, 11.9,1,1, 8.680, 10307.022, 542.122, 52759.894 23/09/17,03:31:34,17,10,1, 11.9,1,1, 8.680, 10307.033, 542.110, 52759.875 23/09/17,03:31:34,18,10,1, 11.9,1,1, 8.680, 10307.005, 542.161, 52760.148 23/09/17,03:31:34,19,10,1, 11.9,1,1, 8.680, 10307.035, 542.128, 52759.977 23/09/17,03:31:35,00,10,1, 11.9,1,1, 8.677, 10307.028, 542.128, 52759.977 23/09/17,03:31:35,01,10,1, 11.9,1,1, 8.677, 10307.052, 542.132, 52759.972 23/09/17,03:31:35,02,10,1, 11.9,1,1, 8.677, 10307.021, 542.149, 52759.918 23/09/17,03:31:35,03,10,1, 11.9,1,1, 8.677, 10307.028, 542.173, 52759.943 23/09/17,03:31:35,04,10,1, 11.9,1,1, 8.677, 10307.046, 542.156, 52759.981 23/09/17,03:31:35,05,10,1, 11.9,1,1, 8.677, 10307.030, 542.180, 52759.956 23/09/17,03:31:35,06,10,1, 11.9,1,1, 8.677, 10307.052, 542.183, 52759.983 23/09/17,03:31:35,07,10,1, 11.9,1,1, 8.677, 10307.042, 542.195, 52759.996 23/09/17,03:31:35,08,10,1, 11.9,1,1, 8.677, 10307.041, 542.184, 52760.002 23/09/17,03:31:35,09,10,1, 11.9,1,1, 8.677, 10307.068, 542.187, 52760.021 23/09/17,03:31:35,10,10,1, 11.9,1,1, 8.677, 10307.045, 542.211, 52760.054 23/09/17,03:31:35,11,10,1, 11.9,1,1, 8.677, 10307.044, 542.223, 52760.064 23/09/17,03:31:35,12,10,1, 11.9,1,1, 8.677, 10307.056, 542.230, 52760.088 23/09/17,03:31:35,13,10,1, 11.9,1,1, 8.677, 10307.059, 542.237, 52760.080 23/09/17,03:31:35,14,10,1, 11.9,1,1, 8.677, 10307.065, 542.233, 52760.065 23/09/17,03:31:35,15,10,1, 11.9,1,1, 8.677, 10307.077, 542.271, 52760.120 23/09/17,03:31:35,16,10,1, 11.9,1,1, 8.677, 10307.069, 542.286, 52760.126 23/09/17,03:31:35,17,10,1, 11.9,1,1, 8.677, 10307.084, 542.289, 52760.133 23/09/17,03:31:35,18,10,1, 11.9,1,1, 8.677, 10307.073, 542.298, 52760.145 23/09/17,03:31:35,19,10,1, 11.9,1,1, 8.677, 10307.087, 542.327, 52760.159 23/09/17,03:31:36,00,10,1, 11.9,1,1, 8.681, 10307.087, 542.327, 52760.159 23/09/17,03:31:36,01,10,1, 11.9,1,1, 8.681, 10307.092, 542.340, 52760.189 23/09/17,03:31:36,02,10,1, 11.9,1,1, 8.681, 10307.093, 542.351, 52760.196 23/09/17,03:31:36,03,10,1, 11.9,1,1, 8.681, 10307.080, 542.366, 52760.206 23/09/17,03:31:36,04,10,1, 11.9,1,1, 8.681, 10307.115, 542.360, 52760.226 23/09/17,03:31:36,05,10,1, 11.9,1,1, 8.681, 10307.113, 542.372, 52760.246 23/09/17,03:31:36,06,10,1, 11.9,1,1, 8.681, 10307.113, 542.386, 52760.240 23/09/17,03:31:36,07,10,1, 11.9,1,1, 8.681, 10307.109, 542.383, 52760.224 23/09/17,03:31:36,08,10,1, 11.9,1,1, 8.681, 10307.108, 542.407, 52760.269 23/09/17,03:31:36,09,10,1, 11.9,1,1, 8.681, 10307.097, 542.397, 52760.236 23/09/17,03:31:36,10,10,1, 11.9,1,1, 8.681, 10307.093, 542.407, 52760.303 23/09/17,03:31:36,11,10,1, 11.9,1,1, 8.681, 10307.113, 542.410, 52760.305 23/09/17,03:31:36,12,10,1, 11.9,1,1, 8.681, 10307.097, 542.432, 52760.301 23/09/17,03:31:36,13,10,1, 11.9,1,1, 8.681, 10307.122, 542.446, 52760.333 23/09/17,03:31:36,14,10,1, 11.9,1,1, 8.681, 10307.111, 542.428, 52760.310 23/09/17,03:31:36,15,10,1, 11.9,1,1, 8.681, 10307.132, 542.434, 52760.333 23/09/17,03:31:36,16,10,1, 11.9,1,1, 8.681, 10307.105, 542.453, 52760.343 23/09/17,03:31:36,17,10,1, 11.9,1,1, 8.681, 10307.091, 542.467, 52760.336 23/09/17,03:31:36,18,10,1, 11.9,1,1, 8.681, 10307.132, 542.462, 52760.361 23/09/17,03:31:36,19,10,1, 11.9,1,1, 8.681, 10307.095, 542.473, 52760.379 23/09/17,03:31:37,00,10,1, 11.9,1,1, 8.676, 10307.087, 542.473, 52760.379 23/09/17,03:31:37,01,10,1, 11.9,1,1, 8.676, 10307.117, 542.481, 52760.403 23/09/17,03:31:37,02,10,1, 11.9,1,1, 8.676, 10307.115, 542.485, 52760.415 23/09/17,03:31:37,03,10,1, 11.9,1,1, 8.676, 10307.137, 542.493, 52760.367 23/09/17,03:31:37,04,10,1, 11.9,1,1, 8.676, 10307.116, 542.499, 52760.382 23/09/17,03:31:37,05,10,1, 11.9,1,1, 8.676, 10307.119, 542.524, 52760.407 23/09/17,03:31:37,06,10,1, 11.9,1,1, 8.676, 10307.109, 542.521, 52760.420 23/09/17,03:31:37,07,10,1, 11.9,1,1, 8.676, 10307.138, 542.512, 52760.442 23/09/17,03:31:37,08,10,1, 11.9,1,1, 8.676, 10307.137, 542.502, 52760.437 23/09/17,03:31:37,09,10,1, 11.9,1,1, 8.676, 10307.135, 542.509, 52760.413 23/09/17,03:31:37,10,10,1, 11.9,1,1, 8.676, 10307.137, 542.499, 52760.458 23/09/17,03:31:37,11,10,1, 11.9,1,1, 8.676, 10307.135, 542.491, 52760.476 23/09/17,03:31:37,12,10,1, 11.9,1,1, 8.676, 10307.139, 542.510, 52760.488 23/09/17,03:31:37,13,10,1, 11.9,1,1, 8.676, 10307.141, 542.509, 52760.469 23/09/17,03:31:37,14,10,1, 11.9,1,1, 8.676, 10307.123, 542.494, 52760.475 23/09/17,03:31:37,15,10,1, 11.9,1,1, 8.676, 10307.119, 542.523, 52760.469 23/09/17,03:31:37,16,10,1, 11.9,1,1, 8.676, 10307.129, 542.507, 52760.502 23/09/17,03:31:37,17,10,1, 11.9,1,1, 8.676, 10307.141, 542.492, 52760.521 23/09/17,03:31:37,18,10,1, 11.9,1,1, 8.676, 10307.139, 542.476, 52760.499 23/09/17,03:31:37,19,10,1, 11.9,1,1, 8.676, 10307.121, 542.474, 52760.492 23/09/17,03:31:38,00,11,1, 11.9,1,1, 8.678, 10307.120, 542.474, 52760.492 23/09/17,03:31:38,01,11,1, 11.9,1,1, 8.678, 10307.127, 542.483, 52760.538 23/09/17,03:31:38,02,11,1, 11.9,1,1, 8.678, 10307.137, 542.464, 52760.512 23/09/17,03:31:38,03,11,1, 11.9,1,1, 8.678, 10307.126, 542.469, 52760.533 23/09/17,03:31:38,04,11,1, 11.9,1,1, 8.678, 10307.132, 542.464, 52760.538 23/09/17,03:31:38,05,11,1, 11.9,1,1, 8.678, 10307.142, 542.452, 52760.580 23/09/17,03:31:38,06,11,1, 11.9,1,1, 8.678, 10307.153, 542.462, 52760.538 23/09/17,03:31:38,07,11,1, 11.9,1,1, 8.678, 10307.131, 542.433, 52760.598 23/09/17,03:31:38,08,11,1, 11.9,1,1, 8.678, 10307.146, 542.427, 52760.548 23/09/17,03:31:38,09,11,1, 11.9,1,1, 8.678, 10307.156, 542.447, 52760.581 23/09/17,03:31:38,10,11,1, 11.9,1,1, 8.678, 10307.142, 542.423, 52760.577 23/09/17,03:31:38,11,11,1, 11.9,1,1, 8.678, 10307.112, 542.420, 52760.652 23/09/17,03:31:38,12,11,1, 11.9,1,1, 8.678, 10307.165, 542.425, 52760.677 23/09/17,03:31:38,13,11,1, 11.9,1,1, 8.678, 10307.146, 542.397, 52760.585 23/09/17,03:31:38,14,11,1, 11.9,1,1, 8.678, 10307.159, 542.402, 52760.597 23/09/17,03:31:38,15,11,1, 11.9,1,1, 8.678, 10307.141, 542.386, 52760.591 23/09/17,03:31:38,16,11,1, 11.9,1,1, 8.678, 10307.141, 542.385, 52760.622 23/09/17,03:31:38,17,11,1, 11.9,1,1, 8.678, 10307.152, 542.382, 52760.586 23/09/17,03:31:38,18,11,1, 11.9,1,1, 8.678, 10307.135, 542.390, 52760.649 23/09/17,03:31:38,19,11,1, 11.9,1,1, 8.678, 10307.144, 542.394, 52760.609 23/09/17,03:31:39,00,11,1, 11.9,1,1, 8.674, 10307.137, 542.394, 52760.609 23/09/17,03:31:39,01,11,1, 11.9,1,1, 8.674, 10307.157, 542.384, 52760.654 23/09/17,03:31:39,02,11,1, 11.9,1,1, 8.674, 10307.148, 542.383, 52760.690 23/09/17,03:31:39,03,11,1, 11.9,1,1, 8.674, 10307.161, 542.362, 52760.665 23/09/17,03:31:39,04,11,1, 11.9,1,1, 8.674, 10307.147, 542.348, 52760.788 23/09/17,03:31:39,05,11,1, 11.9,1,1, 8.674, 10307.156, 542.336, 52760.608 23/09/17,03:31:39,06,11,1, 11.9,1,1, 8.674, 10307.136, 542.337, 52760.620 23/09/17,03:31:39,07,11,1, 11.9,1,1, 8.674, 10307.143, 542.312, 52760.656 23/09/17,03:31:39,08,11,1, 11.9,1,1, 8.674, 10307.166, 542.327, 52760.655 23/09/17,03:31:39,09,11,1, 11.9,1,1, 8.674, 10307.156, 542.303, 52760.638 23/09/17,03:31:39,10,11,1, 11.9,1,1, 8.674, 10307.164, 542.280, 52760.643 23/09/17,03:31:39,11,11,1, 11.9,1,1, 8.674, 10307.149, 542.279, 52760.663 23/09/17,03:31:39,12,11,1, 11.9,1,1, 8.674, 10307.141, 542.268, 52760.679 23/09/17,03:31:39,13,11,1, 11.9,1,1, 8.674, 10307.151, 542.290, 52760.700 23/09/17,03:31:39,14,11,1, 11.9,1,1, 8.674, 10307.136, 542.262, 52760.697 23/09/17,03:31:39,15,11,1, 11.9,1,1, 8.674, 10307.096, 542.267, 52760.658 23/09/17,03:31:39,16,11,1, 11.9,1,1, 8.674, 10307.118, 542.259, 52760.703 23/09/17,03:31:39,17,11,1, 11.9,1,1, 8.674, 10307.128, 542.251, 52760.686 23/09/17,03:31:39,18,11,1, 11.9,1,1, 8.674, 10307.115, 542.240, 52760.694 23/09/17,03:31:39,19,11,1, 11.9,1,1, 8.674, 10307.110, 542.239, 52760.720 23/09/17,03:31:40,00,11,1, 11.9,1,1, 8.677, 10307.103, 542.239, 52760.720 23/09/17,03:31:40,01,11,1, 11.9,1,1, 8.677, 10307.076, 542.249, 52760.713 23/09/17,03:31:40,02,11,1, 11.9,1,1, 8.677, 10307.100, 542.214, 52760.685 23/09/17,03:31:40,03,11,1, 11.9,1,1, 8.677, 10307.111, 542.208, 52760.747 23/09/17,03:31:40,04,11,1, 11.9,1,1, 8.677, 10307.078, 542.197, 52760.745 23/09/17,03:31:40,05,11,1, 11.9,1,1, 8.677, 10307.086, 542.182, 52760.701 23/09/17,03:31:40,06,11,1, 11.9,1,1, 8.677, 10307.076, 542.160, 52760.742 23/09/17,03:31:40,07,11,1, 11.9,1,1, 8.677, 10307.064, 542.155, 52760.747 23/09/17,03:31:40,08,11,1, 11.9,1,1, 8.677, 10307.048, 542.159, 52760.724 23/09/17,03:31:40,09,11,1, 11.9,1,1, 8.677, 10307.053, 542.133, 52760.737 23/09/17,03:31:40,10,11,1, 11.9,1,1, 8.677, 10307.033, 542.137, 52760.759 23/09/17,03:31:40,11,11,1, 11.9,1,1, 8.677, 10307.056, 542.114, 52760.739 23/09/17,03:31:40,12,11,1, 11.9,1,1, 8.677, 10307.043, 542.104, 52760.780 23/09/17,03:31:40,13,11,1, 11.9,1,1, 8.677, 10307.027, 542.088, 52760.850 23/09/17,03:31:40,14,11,1, 11.9,1,1, 8.677, 10307.035, 542.058, 52760.743 23/09/17,03:31:40,15,11,1, 11.9,1,1, 8.677, 10307.019, 542.058, 52760.784 23/09/17,03:31:40,16,11,1, 11.9,1,1, 8.677, 10307.020, 542.090, 52760.773 23/09/17,03:31:40,17,11,1, 11.9,1,1, 8.677, 10307.019, 542.046, 52760.791 23/09/17,03:31:40,18,11,1, 11.9,1,1, 8.677, 10307.014, 542.025, 52760.748 23/09/17,03:31:40,19,11,1, 11.9,1,1, 8.677, 10307.001, 542.035, 52760.768 23/09/17,03:31:41,00,11,1, 11.9,1,1, 8.675, 10306.995, 542.035, 52760.768 23/09/17,03:31:41,01,11,1, 11.9,1,1, 8.675, 10307.030, 542.016, 52760.761 23/09/17,03:31:41,02,11,1, 11.9,1,1, 8.675, 10307.005, 541.997, 52760.823 23/09/17,03:31:41,03,11,1, 11.9,1,1, 8.675, 10307.010, 542.000, 52760.792 23/09/17,03:31:41,04,11,1, 11.9,1,1, 8.675, 10307.014, 542.005, 52760.824 23/09/17,03:31:41,05,11,1, 11.9,1,1, 8.675, 10306.996, 541.977, 52760.787 23/09/17,03:31:41,06,11,1, 11.9,1,1, 8.675, 10307.021, 541.975, 52760.836 23/09/17,03:31:41,07,11,1, 11.9,1,1, 8.675, 10307.005, 541.956, 52760.803 23/09/17,03:31:41,08,11,1, 11.9,1,1, 8.675, 10306.995, 541.957, 52760.788 23/09/17,03:31:41,09,11,1, 11.9,1,1, 8.675, 10307.024, 541.964, 52760.814 23/09/17,03:31:41,10,11,1, 11.9,1,1, 8.675, 10307.027, 541.963, 52760.820 23/09/17,03:31:41,11,11,1, 11.9,1,1, 8.675, 10307.012, 541.951, 52760.836 23/09/17,03:31:41,12,11,1, 11.9,1,1, 8.675, 10307.020, 541.961, 52760.852 23/09/17,03:31:41,13,11,1, 11.9,1,1, 8.675, 10306.999, 541.919, 52760.794 23/09/17,03:31:41,14,11,1, 11.9,1,1, 8.675, 10307.019, 541.910, 52760.858 23/09/17,03:31:41,15,11,1, 11.9,1,1, 8.675, 10307.025, 541.894, 52760.865 23/09/17,03:31:41,16,11,1, 11.9,1,1, 8.675, 10307.012, 541.921, 52760.887 23/09/17,03:31:41,17,11,1, 11.9,1,1, 8.675, 10307.010, 541.918, 52760.884 23/09/17,03:31:41,18,11,1, 11.9,1,1, 8.675, 10307.011, 541.910, 52760.858 23/09/17,03:31:41,19,11,1, 11.9,1,1, 8.675, 10307.025, 541.895, 52760.841 23/09/17,03:31:42,00,11,1, 11.9,1,1, 8.680, 10307.020, 541.895, 52760.841 23/09/17,03:31:42,01,11,1, 11.9,1,1, 8.680, 10307.030, 541.894, 52760.895 23/09/17,03:31:42,02,11,1, 11.9,1,1, 8.680, 10307.039, 541.865, 52760.925 23/09/17,03:31:42,03,11,1, 11.9,1,1, 8.680, 10307.026, 541.856, 52760.886 23/09/17,03:31:42,04,11,1, 11.9,1,1, 8.680, 10307.025, 541.860, 52760.909 23/09/17,03:31:42,05,11,1, 11.9,1,1, 8.680, 10307.040, 541.840, 52760.942 23/09/17,03:31:42,06,11,1, 11.9,1,1, 8.680, 10307.039, 541.834, 52760.946 23/09/17,03:31:42,07,11,1, 11.9,1,1, 8.680, 10307.016, 541.822, 52760.915 23/09/17,03:31:42,08,11,1, 11.9,1,1, 8.680, 10307.001, 541.821, 52760.917 23/09/17,03:31:42,09,11,1, 11.9,1,1, 8.680, 10307.034, 541.815, 52760.928 23/09/17,03:31:42,10,11,1, 11.9,1,1, 8.680, 10307.003, 541.769, 52760.907 23/09/17,03:31:42,11,11,1, 11.9,1,1, 8.680, 10307.005, 541.797, 52760.947 23/09/17,03:31:42,12,11,1, 11.9,1,1, 8.680, 10306.998, 541.771, 52760.906 23/09/17,03:31:42,13,11,1, 11.9,1,1, 8.680, 10307.015, 541.774, 52760.919 23/09/17,03:31:42,14,11,1, 11.9,1,1, 8.680, 10307.002, 541.783, 52760.949 23/09/17,03:31:42,15,11,1, 11.9,1,1, 8.680, 10306.987, 541.764, 52760.949 23/09/17,03:31:42,16,11,1, 11.9,1,1, 8.680, 10306.982, 541.745, 52761.130 23/09/17,03:31:42,17,11,1, 11.9,1,1, 8.680, 10307.001, 541.722, 52760.937 23/09/17,03:31:42,18,11,1, 11.9,1,1, 8.680, 10306.985, 541.740, 52760.926 23/09/17,03:31:42,19,11,1, 11.9,1,1, 8.680, 10306.995, 541.720, 52760.964 23/09/17,03:31:43,00,10,1, 11.9,1,1, 8.676, 10306.995, 541.720, 52760.964 23/09/17,03:31:43,01,10,1, 11.9,1,1, 8.676, 10306.963, 541.700, 52760.951 23/09/17,03:31:43,02,10,1, 11.9,1,1, 8.676, 10306.954, 541.734, 52760.971 23/09/17,03:31:43,03,10,1, 11.9,1,1, 8.676, 10306.943, 541.695, 52760.988 23/09/17,03:31:43,04,10,1, 11.9,1,1, 8.676, 10306.943, 541.679, 52760.978 23/09/17,03:31:43,05,10,1, 11.9,1,1, 8.676, 10306.925, 541.684, 52760.993 23/09/17,03:31:43,06,10,1, 11.9,1,1, 8.676, 10306.899, 541.684, 52761.004 23/09/17,03:31:43,07,10,1, 11.9,1,1, 8.676, 10306.906, 541.664, 52760.979 23/09/17,03:31:43,08,10,1, 11.9,1,1, 8.676, 10306.860, 541.655, 52761.015 23/09/17,03:31:43,09,10,1, 11.9,1,1, 8.676, 10306.900, 541.646, 52760.964 23/09/17,03:31:43,10,10,1, 11.9,1,1, 8.676, 10306.854, 541.669, 52761.008 23/09/17,03:31:43,11,10,1, 11.9,1,1, 8.676, 10306.865, 541.660, 52761.004 23/09/17,03:31:43,12,10,1, 11.9,1,1, 8.676, 10306.867, 541.613, 52761.021 23/09/17,03:31:43,13,10,1, 11.9,1,1, 8.676, 10306.841, 541.630, 52760.980 23/09/17,03:31:43,14,10,1, 11.9,1,1, 8.676, 10306.839, 541.612, 52761.006 23/09/17,03:31:43,15,10,1, 11.9,1,1, 8.676, 10306.842, 541.594, 52761.024 23/09/17,03:31:43,16,10,1, 11.9,1,1, 8.676, 10306.808, 541.609, 52761.011 23/09/17,03:31:43,17,10,1, 11.9,1,1, 8.676, 10306.798, 541.598, 52761.038 23/09/17,03:31:43,18,10,1, 11.9,1,1, 8.676, 10306.814, 541.581, 52761.016 23/09/17,03:31:43,19,10,1, 11.9,1,1, 8.676, 10306.804, 541.585, 52761.042 23/09/17,03:31:44,00,10,1, 11.9,1,1, 8.678, 10306.803, 541.585, 52761.042 23/09/17,03:31:44,01,10,1, 11.9,1,1, 8.678, 10306.764, 541.570, 52761.014 23/09/17,03:31:44,02,10,1, 11.9,1,1, 8.678, 10306.743, 541.567, 52761.058 23/09/17,03:31:44,03,10,1, 11.9,1,1, 8.678, 10306.736, 541.558, 52761.026 23/09/17,03:31:44,04,10,1, 11.9,1,1, 8.678, 10306.737, 541.544, 52761.032 23/09/17,03:31:44,05,10,1, 11.9,1,1, 8.678, 10306.697, 541.556, 52761.065 23/09/17,03:31:44,06,10,1, 11.9,1,1, 8.678, 10306.707, 541.531, 52761.076 23/09/17,03:31:44,07,10,1, 11.9,1,1, 8.678, 10306.698, 541.530, 52761.078 23/09/17,03:31:44,08,10,1, 11.9,1,1, 8.678, 10306.684, 541.509, 52761.052 23/09/17,03:31:44,09,10,1, 11.9,1,1, 8.678, 10306.692, 541.520, 52761.079 23/09/17,03:31:44,10,10,1, 11.9,1,1, 8.678, 10306.685, 541.524, 52761.034 23/09/17,03:31:44,11,10,1, 11.9,1,1, 8.678, 10306.687, 541.493, 52760.897 23/09/17,03:31:44,12,10,1, 11.9,1,1, 8.678, 10306.658, 541.461, 52761.017 23/09/17,03:31:44,13,10,1, 11.9,1,1, 8.678, 10306.612, 541.494, 52761.057 23/09/17,03:31:44,14,10,1, 11.9,1,1, 8.678, 10306.600, 541.469, 52761.079 23/09/17,03:31:44,15,10,1, 11.9,1,1, 8.678, 10306.598, 541.489, 52761.082 23/09/17,03:31:44,16,10,1, 11.9,1,1, 8.678, 10306.570, 541.495, 52761.076 23/09/17,03:31:44,17,10,1, 11.9,1,1, 8.678, 10306.557, 541.497, 52761.083 23/09/17,03:31:44,18,10,1, 11.9,1,1, 8.678, 10306.547, 541.483, 52761.081 23/09/17,03:31:44,19,10,1, 11.9,1,1, 8.678, 10306.535, 541.484, 52761.104 23/09/17,03:31:45,00,10,1, 11.8,1,1, 8.681, 10306.528, 541.484, 52761.104 23/09/17,03:31:45,01,10,1, 11.8,1,1, 8.681, 10306.459, 541.481, 52761.098 23/09/17,03:31:45,02,10,1, 11.8,1,1, 8.681, 10306.470, 541.444, 52761.052 23/09/17,03:31:45,03,10,1, 11.8,1,1, 8.681, 10306.457, 541.478, 52761.120 23/09/17,03:31:45,04,10,1, 11.8,1,1, 8.681, 10306.449, 541.477, 52761.085 23/09/17,03:31:45,05,10,1, 11.8,1,1, 8.681, 10306.422, 541.484, 52761.094 23/09/17,03:31:45,06,10,1, 11.8,1,1, 8.681, 10306.417, 541.470, 52761.125 23/09/17,03:31:45,07,10,1, 11.8,1,1, 8.681, 10306.396, 541.463, 52761.150 23/09/17,03:31:45,08,10,1, 11.8,1,1, 8.681, 10306.380, 541.475, 52761.117 23/09/17,03:31:45,09,10,1, 11.8,1,1, 8.681, 10306.368, 541.491, 52761.144 23/09/17,03:31:45,10,10,1, 11.8,1,1, 8.681, 10306.350, 541.486, 52761.117 23/09/17,03:31:45,11,10,1, 11.8,1,1, 8.681, 10306.337, 541.497, 52761.136 23/09/17,03:31:45,12,10,1, 11.8,1,1, 8.681, 10306.332, 541.503, 52761.154 23/09/17,03:31:45,13,10,1, 11.8,1,1, 8.681, 10306.322, 541.498, 52761.145 23/09/17,03:31:45,14,10,1, 11.8,1,1, 8.681, 10306.266, 541.524, 52761.121 23/09/17,03:31:45,15,10,1, 11.8,1,1, 8.681, 10306.285, 541.539, 52761.134 23/09/17,03:31:45,16,10,1, 11.8,1,1, 8.681, 10306.260, 541.522, 52761.135 23/09/17,03:31:45,17,10,1, 11.8,1,1, 8.681, 10306.261, 541.535, 52761.179 23/09/17,03:31:45,18,10,1, 11.8,1,1, 8.681, 10306.216, 541.548, 52761.149 23/09/17,03:31:45,19,10,1, 11.8,1,1, 8.681, 10306.204, 541.538, 52761.148 23/09/17,03:31:46,00,10,1, 11.8,1,1, 8.677, 10306.202, 541.538, 52761.148 23/09/17,03:31:46,01,10,1, 11.8,1,1, 8.677, 10306.185, 541.567, 52761.167 23/09/17,03:31:46,02,10,1, 11.8,1,1, 8.677, 10306.183, 541.604, 52761.164 23/09/17,03:31:46,03,10,1, 11.8,1,1, 8.677, 10306.164, 541.603, 52761.180 23/09/17,03:31:46,04,10,1, 11.8,1,1, 8.677, 10306.142, 541.597, 52761.139 23/09/17,03:31:46,05,10,1, 11.8,1,1, 8.677, 10306.137, 541.627, 52761.139 23/09/17,03:31:46,06,10,1, 11.8,1,1, 8.677, 10306.149, 541.645, 52761.176 23/09/17,03:31:46,07,10,1, 11.8,1,1, 8.677, 10306.131, 541.638, 52761.156 23/09/17,03:31:46,08,10,1, 11.8,1,1, 8.677, 10306.111, 541.637, 52761.203 23/09/17,03:31:46,09,10,1, 11.8,1,1, 8.677, 10306.118, 541.646, 52761.166 23/09/17,03:31:46,10,10,1, 11.8,1,1, 8.677, 10306.095, 541.645, 52761.173 23/09/17,03:31:46,11,10,1, 11.8,1,1, 8.677, 10306.104, 541.665, 52761.198 23/09/17,03:31:46,12,10,1, 11.8,1,1, 8.677, 10306.101, 541.684, 52761.213 23/09/17,03:31:46,13,10,1, 11.8,1,1, 8.677, 10306.087, 541.673, 52761.218 23/09/17,03:31:46,14,10,1, 11.8,1,1, 8.677, 10306.109, 541.696, 52761.203 23/09/17,03:31:46,15,10,1, 11.8,1,1, 8.677, 10306.085, 541.701, 52761.213 23/09/17,03:31:46,16,10,1, 11.8,1,1, 8.677, 10306.072, 541.690, 52761.226 23/09/17,03:31:46,17,10,1, 11.8,1,1, 8.677, 10306.080, 541.704, 52761.233 23/09/17,03:31:46,18,10,1, 11.8,1,1, 8.677, 10306.059, 541.727, 52761.239 23/09/17,03:31:46,19,10,1, 11.8,1,1, 8.677, 10306.050, 541.707, 52761.268 23/09/17,03:31:47,00,10,1, 11.9,1,1, 8.676, 10306.044, 541.707, 52761.268 23/09/17,03:31:47,01,10,1, 11.9,1,1, 8.676, 10306.055, 541.743, 52761.217 23/09/17,03:31:47,02,10,1, 11.9,1,1, 8.676, 10306.055, 541.754, 52761.218 23/09/17,03:31:47,03,10,1, 11.9,1,1, 8.676, 10306.077, 541.781, 52761.224 23/09/17,03:31:47,04,10,1, 11.9,1,1, 8.676, 10306.037, 541.738, 52761.225 23/09/17,03:31:47,05,10,1, 11.9,1,1, 8.676, 10306.043, 541.765, 52761.224 23/09/17,03:31:47,06,10,1, 11.9,1,1, 8.676, 10306.044, 541.780, 52761.269 23/09/17,03:31:47,07,10,1, 11.9,1,1, 8.676, 10306.034, 541.773, 52761.271 23/09/17,03:31:47,08,10,1, 11.9,1,1, 8.676, 10306.020, 541.787, 52761.258 23/09/17,03:31:47,09,10,1, 11.9,1,1, 8.676, 10306.025, 541.772, 52761.294 23/09/17,03:31:47,10,10,1, 11.9,1,1, 8.676, 10306.031, 541.801, 52761.282 23/09/17,03:31:47,11,10,1, 11.9,1,1, 8.676, 10306.017, 541.787, 52761.258 23/09/17,03:31:47,12,10,1, 11.9,1,1, 8.676, 10306.019, 541.781, 52761.294 23/09/17,03:31:47,13,10,1, 11.9,1,1, 8.676, 10306.007, 541.797, 52761.254 23/09/17,03:31:47,14,10,1, 11.9,1,1, 8.676, 10305.999, 541.810, 52761.305 23/09/17,03:31:47,15,10,1, 11.9,1,1, 8.676, 10306.028, 541.830, 52761.270 23/09/17,03:31:47,16,10,1, 11.9,1,1, 8.676, 10306.002, 541.817, 52761.301 23/09/17,03:31:47,17,10,1, 11.9,1,1, 8.676, 10305.998, 541.817, 52761.272 23/09/17,03:31:47,18,10,1, 11.9,1,1, 8.676, 10306.005, 541.842, 52761.314 23/09/17,03:31:47,19,10,1, 11.9,1,1, 8.676, 10305.984, 541.833, 52761.293 23/09/17,03:31:48,00,10,1, 11.9,1,1, 8.673, 10305.977, 541.833, 52761.293 23/09/17,03:31:48,01,10,1, 11.9,1,1, 8.673, 10306.017, 541.869, 52761.309 23/09/17,03:31:48,02,10,1, 11.9,1,1, 8.673, 10306.011, 541.858, 52761.309 23/09/17,03:31:48,03,10,1, 11.9,1,1, 8.673, 10305.998, 541.889, 52761.297 23/09/17,03:31:48,04,10,1, 11.9,1,1, 8.673, 10306.009, 541.871, 52761.308 23/09/17,03:31:48,05,10,1, 11.9,1,1, 8.673, 10306.017, 541.883, 52761.292 23/09/17,03:31:48,06,10,1, 11.9,1,1, 8.673, 10306.018, 541.899, 52761.319 23/09/17,03:31:48,07,10,1, 11.9,1,1, 8.673, 10306.012, 541.939, 52761.323 23/09/17,03:31:48,08,10,1, 11.9,1,1, 8.673, 10306.019, 541.915, 52761.284 23/09/17,03:31:48,09,10,1, 11.9,1,1, 8.673, 10306.025, 541.902, 52761.296 23/09/17,03:31:48,10,10,1, 11.9,1,1, 8.673, 10305.991, 541.915, 52761.350 23/09/17,03:31:48,11,10,1, 11.9,1,1, 8.673, 10306.011, 541.920, 52761.322 23/09/17,03:31:48,12,10,1, 11.9,1,1, 8.673, 10306.026, 541.928, 52761.319 23/09/17,03:31:48,13,10,1, 11.9,1,1, 8.673, 10306.012, 541.925, 52761.284 23/09/17,03:31:48,14,10,1, 11.9,1,1, 8.673, 10306.048, 541.931, 52761.291 23/09/17,03:31:48,15,10,1, 11.9,1,1, 8.673, 10306.039, 541.947, 52761.318 23/09/17,03:31:48,16,10,1, 11.9,1,1, 8.673, 10306.030, 541.948, 52761.311 23/09/17,03:31:48,17,10,1, 11.9,1,1, 8.673, 10306.028, 541.948, 52761.306 23/09/17,03:31:48,18,10,1, 11.9,1,1, 8.673, 10306.040, 541.966, 52761.289 23/09/17,03:31:48,19,10,1, 11.9,1,1, 8.673, 10306.011, 541.960, 52761.310 23/09/17,03:31:49,00,11,1, 11.9,1,1, 8.675, 10306.010, 541.960, 52761.310 23/09/17,03:31:49,01,11,1, 11.9,1,1, 8.675, 10306.037, 541.962, 52761.324 23/09/17,03:31:49,02,11,1, 11.9,1,1, 8.675, 10306.036, 541.952, 52761.302 23/09/17,03:31:49,03,11,1, 11.9,1,1, 8.675, 10306.031, 542.001, 52761.302 23/09/17,03:31:49,04,11,1, 11.9,1,1, 8.675, 10306.058, 541.985, 52761.337 23/09/17,03:31:49,05,11,1, 11.9,1,1, 8.675, 10306.064, 542.000, 52761.332 23/09/17,03:31:49,06,11,1, 11.9,1,1, 8.675, 10306.043, 541.988, 52761.317 23/09/17,03:31:49,07,11,1, 11.9,1,1, 8.675, 10306.069, 541.999, 52761.325 23/09/17,03:31:49,08,11,1, 11.9,1,1, 8.675, 10306.042, 541.999, 52761.371 23/09/17,03:31:49,09,11,1, 11.9,1,1, 8.675, 10306.085, 541.975, 52761.343 23/09/17,03:31:49,10,11,1, 11.9,1,1, 8.675, 10306.077, 542.007, 52761.341 23/09/17,03:31:49,11,11,1, 11.9,1,1, 8.675, 10306.050, 542.022, 52761.336 23/09/17,03:31:49,12,11,1, 11.9,1,1, 8.675, 10306.055, 542.008, 52761.336 23/09/17,03:31:49,13,11,1, 11.9,1,1, 8.675, 10306.050, 542.044, 52761.345 23/09/17,03:31:49,14,11,1, 11.9,1,1, 8.675, 10306.080, 542.003, 52761.368 23/09/17,03:31:49,15,11,1, 11.9,1,1, 8.675, 10306.085, 542.032, 52761.358 23/09/17,03:31:49,16,11,1, 11.9,1,1, 8.675, 10306.052, 542.043, 52761.360 23/09/17,03:31:49,17,11,1, 11.9,1,1, 8.675, 10306.055, 542.046, 52761.370 23/09/17,03:31:49,18,11,1, 11.9,1,1, 8.675, 10306.054, 542.022, 52761.300 23/09/17,03:31:49,19,11,1, 11.9,1,1, 8.675, 10306.048, 542.056, 52761.347 23/09/17,03:31:50,00,11,1, 11.9,1,1, 8.674, 10306.044, 542.056, 52761.347 23/09/17,03:31:50,01,11,1, 11.9,1,1, 8.674, 10306.060, 542.069, 52761.398 23/09/17,03:31:50,02,11,1, 11.9,1,1, 8.674, 10306.046, 542.060, 52761.357 23/09/17,03:31:50,03,11,1, 11.9,1,1, 8.674, 10306.052, 542.038, 52761.372 23/09/17,03:31:50,04,11,1, 11.9,1,1, 8.674, 10306.011, 542.045, 52761.379 23/09/17,03:31:50,05,11,1, 11.9,1,1, 8.674, 10306.006, 542.032, 52761.361 23/09/17,03:31:50,06,11,1, 11.9,1,1, 8.674, 10306.017, 542.056, 52761.352 23/09/17,03:31:50,07,11,1, 11.9,1,1, 8.674, 10305.993, 542.031, 52761.355 23/09/17,03:31:50,08,11,1, 11.9,1,1, 8.674, 10306.002, 542.041, 52761.382 23/09/17,03:31:50,09,11,1, 11.9,1,1, 8.674, 10305.987, 542.037, 52761.391 23/09/17,03:31:50,10,11,1, 11.9,1,1, 8.674, 10305.986, 542.052, 52761.421 23/09/17,03:31:50,11,11,1, 11.9,1,1, 8.674, 10305.966, 542.053, 52761.383 23/09/17,03:31:50,12,11,1, 11.9,1,1, 8.674, 10305.972, 542.046, 52761.397 23/09/17,03:31:50,13,11,1, 11.9,1,1, 8.674, 10305.955, 542.030, 52761.376 23/09/17,03:31:50,14,11,1, 11.9,1,1, 8.674, 10305.956, 542.024, 52761.395 23/09/17,03:31:50,15,11,1, 11.9,1,1, 8.674, 10305.961, 542.034, 52761.381 23/09/17,03:31:50,16,11,1, 11.9,1,1, 8.674, 10305.953, 542.016, 52761.383 23/09/17,03:31:50,17,11,1, 11.9,1,1, 8.674, 10305.940, 542.026, 52761.396 23/09/17,03:31:50,18,11,1, 11.9,1,1, 8.674, 10305.940, 542.040, 52761.407 23/09/17,03:31:50,19,11,1, 11.9,1,1, 8.674, 10305.934, 542.032, 52761.368 23/09/17,03:31:51,00,11,1, 12.0,1,1, 8.681, 10305.927, 542.032, 52761.368 23/09/17,03:31:51,01,11,1, 12.0,1,1, 8.681, 10305.894, 542.036, 52761.394 23/09/17,03:31:51,02,11,1, 12.0,1,1, 8.681, 10305.922, 542.004, 52761.382 23/09/17,03:31:51,03,11,1, 12.0,1,1, 8.681, 10305.867, 542.025, 52761.408 23/09/17,03:31:51,04,11,1, 12.0,1,1, 8.681, 10305.855, 541.999, 52761.411 23/09/17,03:31:51,05,11,1, 12.0,1,1, 8.681, 10305.840, 542.028, 52761.365 23/09/17,03:31:51,06,11,1, 12.0,1,1, 8.681, 10305.843, 542.014, 52761.438 23/09/17,03:31:51,07,11,1, 12.0,1,1, 8.681, 10305.823, 541.999, 52761.396 23/09/17,03:31:51,08,11,1, 12.0,1,1, 8.681, 10305.811, 542.008, 52761.401 23/09/17,03:31:51,09,11,1, 12.0,1,1, 8.681, 10305.795, 542.012, 52761.403 23/09/17,03:31:51,10,11,1, 12.0,1,1, 8.681, 10305.796, 542.029, 52761.420 23/09/17,03:31:51,11,11,1, 12.0,1,1, 8.681, 10305.783, 542.018, 52761.441 23/09/17,03:31:51,12,11,1, 12.0,1,1, 8.681, 10305.751, 542.009, 52761.440 23/09/17,03:31:51,13,11,1, 12.0,1,1, 8.681, 10305.768, 542.005, 52761.380 23/09/17,03:31:51,14,11,1, 12.0,1,1, 8.681, 10305.750, 542.012, 52761.391 23/09/17,03:31:51,15,11,1, 12.0,1,1, 8.681, 10305.715, 542.017, 52761.396 23/09/17,03:31:51,16,11,1, 12.0,1,1, 8.681, 10305.709, 541.989, 52761.427 23/09/17,03:31:51,17,11,1, 12.0,1,1, 8.681, 10305.723, 542.026, 52761.428 23/09/17,03:31:51,18,11,1, 12.0,1,1, 8.681, 10305.686, 542.026, 52761.445 23/09/17,03:31:51,19,11,1, 12.0,1,1, 8.681, 10305.674, 542.033, 52761.436 23/09/17,03:31:52,00,10,1, 11.8,1,1, 8.677, 10305.668, 542.033, 52761.436 23/09/17,03:31:52,01,10,1, 11.8,1,1, 8.677, 10305.668, 542.029, 52761.466 23/09/17,03:31:52,02,10,1, 11.8,1,1, 8.677, 10305.661, 542.025, 52761.444 23/09/17,03:31:52,03,10,1, 11.8,1,1, 8.677, 10305.609, 542.002, 52761.443 23/09/17,03:31:52,04,10,1, 11.8,1,1, 8.677, 10305.609, 542.042, 52761.470 23/09/17,03:31:52,05,10,1, 11.8,1,1, 8.677, 10305.607, 542.040, 52761.474 23/09/17,03:31:52,06,10,1, 11.8,1,1, 8.677, 10305.591, 542.038, 52761.464 23/09/17,03:31:52,07,10,1, 11.8,1,1, 8.677, 10305.597, 542.057, 52761.462 23/09/17,03:31:52,08,10,1, 11.8,1,1, 8.677, 10305.563, 542.046, 52761.489 23/09/17,03:31:52,09,10,1, 11.8,1,1, 8.677, 10305.592, 542.057, 52761.443 23/09/17,03:31:52,10,10,1, 11.8,1,1, 8.677, 10305.577, 542.013, 52761.501 23/09/17,03:31:52,11,10,1, 11.8,1,1, 8.677, 10305.575, 542.042, 52761.470 23/09/17,03:31:52,12,10,1, 11.8,1,1, 8.677, 10305.598, 542.015, 52761.476 23/09/17,03:31:52,13,10,1, 11.8,1,1, 8.677, 10305.565, 542.028, 52761.495 23/09/17,03:31:52,14,10,1, 11.8,1,1, 8.677, 10305.581, 542.044, 52761.481 23/09/17,03:31:52,15,10,1, 11.8,1,1, 8.677, 10305.571, 542.042, 52761.450 23/09/17,03:31:52,16,10,1, 11.8,1,1, 8.677, 10305.575, 542.038, 52761.430 23/09/17,03:31:52,17,10,1, 11.8,1,1, 8.677, 10305.570, 542.032, 52761.466 23/09/17,03:31:52,18,10,1, 11.8,1,1, 8.677, 10305.570, 542.031, 52761.498 23/09/17,03:31:52,19,10,1, 11.8,1,1, 8.677, 10305.527, 542.040, 52761.481 23/09/17,03:31:53,00,11,1, 11.9,1,1, 8.681, 10305.526, 542.040, 52761.481 23/09/17,03:31:53,01,11,1, 11.9,1,1, 8.681, 10305.540, 542.032, 52761.489 23/09/17,03:31:53,02,11,1, 11.9,1,1, 8.681, 10305.538, 542.043, 52761.475 23/09/17,03:31:53,03,11,1, 11.9,1,1, 8.681, 10305.535, 542.049, 52761.488 23/09/17,03:31:53,04,11,1, 11.9,1,1, 8.681, 10305.528, 542.058, 52761.502 23/09/17,03:31:53,05,11,1, 11.9,1,1, 8.681, 10305.525, 542.034, 52761.504 23/09/17,03:31:53,06,11,1, 11.9,1,1, 8.681, 10305.537, 542.039, 52761.505 23/09/17,03:31:53,07,11,1, 11.9,1,1, 8.681, 10305.520, 542.035, 52761.508 23/09/17,03:31:53,08,11,1, 11.9,1,1, 8.681, 10305.531, 542.046, 52761.506 23/09/17,03:31:53,09,11,1, 11.9,1,1, 8.681, 10305.516, 542.054, 52761.552 23/09/17,03:31:53,10,11,1, 11.9,1,1, 8.681, 10305.552, 542.078, 52761.522 23/09/17,03:31:53,11,11,1, 11.9,1,1, 8.681, 10305.533, 542.061, 52761.491 23/09/17,03:31:53,12,11,1, 11.9,1,1, 8.681, 10305.524, 542.070, 52761.493 23/09/17,03:31:53,13,11,1, 11.9,1,1, 8.681, 10305.526, 542.069, 52761.540 23/09/17,03:31:53,14,11,1, 11.9,1,1, 8.681, 10305.512, 542.086, 52761.540 23/09/17,03:31:53,15,11,1, 11.9,1,1, 8.681, 10305.553, 542.072, 52761.513 23/09/17,03:31:53,16,11,1, 11.9,1,1, 8.681, 10305.504, 542.081, 52761.542 23/09/17,03:31:53,17,11,1, 11.9,1,1, 8.681, 10305.530, 542.075, 52761.523 23/09/17,03:31:53,18,11,1, 11.9,1,1, 8.681, 10305.529, 542.086, 52761.517 23/09/17,03:31:53,19,11,1, 11.9,1,1, 8.681, 10305.551, 542.078, 52761.530 23/09/17,03:31:54,00,11,1, 11.9,1,1, 8.682, 10305.543, 542.078, 52761.530 23/09/17,03:31:54,01,11,1, 11.9,1,1, 8.682, 10305.589, 542.074, 52761.538 23/09/17,03:31:54,02,11,1, 11.9,1,1, 8.682, 10305.573, 542.055, 52761.557 23/09/17,03:31:54,03,11,1, 11.9,1,1, 8.682, 10305.539, 542.078, 52761.531 23/09/17,03:31:54,04,11,1, 11.9,1,1, 8.682, 10305.589, 542.089, 52761.557 23/09/17,03:31:54,05,11,1, 11.9,1,1, 8.682, 10305.586, 542.105, 52761.528 23/09/17,03:31:54,06,11,1, 11.9,1,1, 8.682, 10305.587, 542.084, 52761.551 23/09/17,03:31:54,07,11,1, 11.9,1,1, 8.682, 10305.596, 542.095, 52761.538 23/09/17,03:31:54,08,11,1, 11.9,1,1, 8.682, 10305.606, 542.094, 52761.543 23/09/17,03:31:54,09,11,1, 11.9,1,1, 8.682, 10305.612, 542.069, 52761.518 23/09/17,03:31:54,10,11,1, 11.9,1,1, 8.682, 10305.623, 542.059, 52761.544 23/09/17,03:31:54,11,11,1, 11.9,1,1, 8.682, 10305.632, 542.075, 52761.572 23/09/17,03:31:54,12,11,1, 11.9,1,1, 8.682, 10305.652, 542.057, 52761.594 23/09/17,03:31:54,13,11,1, 11.9,1,1, 8.682, 10305.653, 542.051, 52761.532 23/09/17,03:31:54,14,11,1, 11.9,1,1, 8.682, 10305.662, 542.067, 52761.542 23/09/17,03:31:54,15,11,1, 11.9,1,1, 8.682, 10305.656, 542.056, 52761.559 23/09/17,03:31:54,16,11,1, 11.9,1,1, 8.682, 10305.667, 542.046, 52761.549 23/09/17,03:31:54,17,11,1, 11.9,1,1, 8.682, 10305.690, 542.031, 52761.580 23/09/17,03:31:54,18,11,1, 11.9,1,1, 8.682, 10305.705, 542.047, 52761.589 23/09/17,03:31:54,19,11,1, 11.9,1,1, 8.682, 10305.712, 542.006, 52761.599 23/09/17,03:31:55,00,11,1, 11.9,1,1, 8.679, 10305.710, 542.006, 52761.599 23/09/17,03:31:55,01,11,1, 11.9,1,1, 8.679, 10305.713, 542.013, 52761.579 23/09/17,03:31:55,02,11,1, 11.9,1,1, 8.679, 10305.712, 541.999, 52761.584 23/09/17,03:31:55,03,11,1, 11.9,1,1, 8.679, 10305.729, 542.002, 52761.574 23/09/17,03:31:55,04,11,1, 11.9,1,1, 8.679, 10305.737, 541.997, 52761.566 23/09/17,03:31:55,05,11,1, 11.9,1,1, 8.679, 10305.739, 541.939, 52761.567 23/09/17,03:31:55,06,11,1, 11.9,1,1, 8.679, 10305.737, 541.945, 52761.617 23/09/17,03:31:55,07,11,1, 11.9,1,1, 8.679, 10305.768, 541.953, 52761.595 23/09/17,03:31:55,08,11,1, 11.9,1,1, 8.679, 10305.739, 541.953, 52761.567 23/09/17,03:31:55,09,11,1, 11.9,1,1, 8.679, 10305.764, 541.934, 52761.617 23/09/17,03:31:55,10,11,1, 11.9,1,1, 8.679, 10305.784, 541.914, 52761.564 23/09/17,03:31:55,11,11,1, 11.9,1,1, 8.679, 10305.755, 541.900, 52761.584 23/09/17,03:31:55,12,11,1, 11.9,1,1, 8.679, 10305.758, 541.905, 52761.592 23/09/17,03:31:55,13,11,1, 11.9,1,1, 8.679, 10305.794, 541.897, 52761.566 23/09/17,03:31:55,14,11,1, 11.9,1,1, 8.679, 10305.782, 541.873, 52761.563 23/09/17,03:31:55,15,11,1, 11.9,1,1, 8.679, 10305.762, 541.877, 52761.571 23/09/17,03:31:55,16,11,1, 11.9,1,1, 8.679, 10305.785, 541.856, 52761.556 23/09/17,03:31:55,17,11,1, 11.9,1,1, 8.679, 10305.790, 541.850, 52761.575 23/09/17,03:31:55,18,11,1, 11.9,1,1, 8.679, 10305.782, 541.858, 52761.557 23/09/17,03:31:55,19,11,1, 11.9,1,1, 8.679, 10305.791, 541.833, 52761.546 23/09/17,03:31:56,00,11,1, 11.9,1,1, 8.674, 10305.785, 541.833, 52761.546 23/09/17,03:31:56,01,11,1, 11.9,1,1, 8.674, 10305.795, 541.843, 52761.538 23/09/17,03:31:56,02,11,1, 11.9,1,1, 8.674, 10305.774, 541.813, 52761.572 23/09/17,03:31:56,03,11,1, 11.9,1,1, 8.674, 10305.768, 541.813, 52761.512 23/09/17,03:31:56,04,11,1, 11.9,1,1, 8.674, 10305.781, 541.811, 52761.515 23/09/17,03:31:56,05,11,1, 11.9,1,1, 8.674, 10305.779, 541.788, 52761.534 23/09/17,03:31:56,06,11,1, 11.9,1,1, 8.674, 10305.755, 541.788, 52761.512 23/09/17,03:31:56,07,11,1, 11.9,1,1, 8.674, 10305.722, 541.784, 52761.519 23/09/17,03:31:56,08,11,1, 11.9,1,1, 8.674, 10305.759, 541.786, 52761.534 23/09/17,03:31:56,09,11,1, 11.9,1,1, 8.674, 10305.740, 541.757, 52761.527 23/09/17,03:31:56,10,11,1, 11.9,1,1, 8.674, 10305.721, 541.761, 52761.519 23/09/17,03:31:56,11,11,1, 11.9,1,1, 8.674, 10305.741, 541.753, 52761.535 23/09/17,03:31:56,12,11,1, 11.9,1,1, 8.674, 10305.730, 541.781, 52761.536 23/09/17,03:31:56,13,11,1, 11.9,1,1, 8.674, 10305.738, 541.751, 52761.548 23/09/17,03:31:56,14,11,1, 11.9,1,1, 8.674, 10305.750, 541.742, 52761.535 23/09/17,03:31:56,15,11,1, 11.9,1,1, 8.674, 10305.731, 541.738, 52761.489 23/09/17,03:31:56,16,11,1, 11.9,1,1, 8.674, 10305.740, 541.729, 52761.523 23/09/17,03:31:56,17,11,1, 11.9,1,1, 8.674, 10305.726, 541.733, 52761.493 23/09/17,03:31:56,18,11,1, 11.9,1,1, 8.674, 10305.739, 541.701, 52761.508 23/09/17,03:31:56,19,11,1, 11.9,1,1, 8.674, 10305.730, 541.714, 52761.461 23/09/17,03:31:57,00,11,1, 11.9,1,1, 8.675, 10305.727, 541.714, 52761.461 23/09/17,03:31:57,01,11,1, 11.9,1,1, 8.675, 10305.697, 541.676, 52761.497 23/09/17,03:31:57,02,11,1, 11.9,1,1, 8.675, 10305.733, 541.744, 52761.768 23/09/17,03:31:57,03,11,1, 11.9,1,1, 8.675, 10305.734, 541.744, 52761.740 23/09/17,03:31:57,04,11,1, 11.9,1,1, 8.675, 10305.688, 541.762, 52761.774 23/09/17,03:31:57,05,11,1, 11.9,1,1, 8.675, 10305.699, 541.764, 52761.767 23/09/17,03:31:57,06,11,1, 11.9,1,1, 8.675, 10305.676, 541.720, 52761.760 23/09/17,03:31:57,07,11,1, 11.9,1,1, 8.675, 10305.685, 541.720, 52761.780 23/09/17,03:31:57,08,11,1, 11.9,1,1, 8.675, 10305.667, 541.740, 52761.758 23/09/17,03:31:57,09,11,1, 11.9,1,1, 8.675, 10305.676, 541.719, 52761.751 23/09/17,03:31:57,10,11,1, 11.9,1,1, 8.675, 10305.657, 541.718, 52761.748 23/09/17,03:31:57,11,11,1, 11.9,1,1, 8.675, 10305.632, 541.714, 52762.006 23/09/17,03:31:57,12,11,1, 11.9,1,1, 8.675, 10305.689, 541.676, 52761.724 23/09/17,03:31:57,13,11,1, 11.9,1,1, 8.675, 10305.658, 541.672, 52761.740 23/09/17,03:31:57,14,11,1, 11.9,1,1, 8.675, 10305.626, 541.675, 52761.757 23/09/17,03:31:57,15,11,1, 11.9,1,1, 8.675, 10305.629, 541.701, 52761.767 23/09/17,03:31:57,16,11,1, 11.9,1,1, 8.675, 10305.598, 541.670, 52761.727 23/09/17,03:31:57,17,11,1, 11.9,1,1, 8.675, 10305.606, 541.668, 52761.717 23/09/17,03:31:57,18,11,1, 11.9,1,1, 8.675, 10305.569, 541.684, 52761.684 23/09/17,03:31:57,19,11,1, 11.9,1,1, 8.675, 10305.589, 541.669, 52761.704 23/09/17,03:31:58,00,11,1, 11.8,1,1, 8.678, 10305.585, 541.669, 52761.704 23/09/17,03:31:58,01,11,1, 11.8,1,1, 8.678, 10305.572, 541.679, 52761.710 23/09/17,03:31:58,02,11,1, 11.8,1,1, 8.678, 10305.570, 541.683, 52761.696 23/09/17,03:31:58,03,11,1, 11.8,1,1, 8.678, 10305.546, 541.658, 52761.726 23/09/17,03:31:58,04,11,1, 11.8,1,1, 8.678, 10305.529, 541.667, 52761.671 23/09/17,03:31:58,05,11,1, 11.8,1,1, 8.678, 10305.536, 541.688, 52761.668 23/09/17,03:31:58,06,11,1, 11.8,1,1, 8.678, 10305.511, 541.676, 52761.661 23/09/17,03:31:58,07,11,1, 11.8,1,1, 8.678, 10305.511, 541.665, 52761.667 23/09/17,03:31:58,08,11,1, 11.8,1,1, 8.678, 10305.495, 541.669, 52761.691 23/09/17,03:31:58,09,11,1, 11.8,1,1, 8.678, 10305.485, 541.655, 52761.684 23/09/17,03:31:58,10,11,1, 11.8,1,1, 8.678, 10305.463, 541.642, 52761.675 23/09/17,03:31:58,11,11,1, 11.8,1,1, 8.678, 10305.451, 541.688, 52761.645 23/09/17,03:31:58,12,11,1, 11.8,1,1, 8.678, 10305.461, 541.654, 52761.639 23/09/17,03:31:58,13,11,1, 11.8,1,1, 8.678, 10305.434, 541.678, 52761.659 23/09/17,03:31:58,14,11,1, 11.8,1,1, 8.678, 10305.442, 541.674, 52761.681 23/09/17,03:31:58,15,11,1, 11.8,1,1, 8.678, 10305.421, 541.660, 52761.700 23/09/17,03:31:58,16,11,1, 11.8,1,1, 8.678, 10305.410, 541.679, 52761.741 23/09/17,03:31:58,17,11,1, 11.8,1,1, 8.678, 10305.403, 541.667, 52761.615 23/09/17,03:31:58,18,11,1, 11.8,1,1, 8.678, 10305.362, 541.675, 52761.642 23/09/17,03:31:58,19,11,1, 11.8,1,1, 8.678, 10305.378, 541.678, 52761.662 23/09/17,03:31:59,00,11,1, 11.9,1,1, 8.673, 10305.376, 541.678, 52761.662 23/09/17,03:31:59,01,11,1, 11.9,1,1, 8.673, 10305.385, 541.685, 52761.660 23/09/17,03:31:59,02,11,1, 11.9,1,1, 8.673, 10305.361, 541.694, 52761.638 23/09/17,03:31:59,03,11,1, 11.9,1,1, 8.673, 10305.345, 541.701, 52761.648 23/09/17,03:31:59,04,11,1, 11.9,1,1, 8.673, 10305.331, 541.708, 52761.688 23/09/17,03:31:59,05,11,1, 11.9,1,1, 8.673, 10305.332, 541.692, 52761.655 23/09/17,03:31:59,06,11,1, 11.9,1,1, 8.673, 10305.310, 541.697, 52761.597 23/09/17,03:31:59,07,11,1, 11.9,1,1, 8.673, 10305.295, 541.667, 52761.631 23/09/17,03:31:59,08,11,1, 11.9,1,1, 8.673, 10305.291, 541.658, 52761.630 23/09/17,03:31:59,09,11,1, 11.9,1,1, 8.673, 10305.304, 541.664, 52761.615 23/09/17,03:31:59,10,11,1, 11.9,1,1, 8.673, 10305.328, 541.702, 52761.643 23/09/17,03:31:59,11,11,1, 11.9,1,1, 8.673, 10305.275, 541.675, 52761.631 23/09/17,03:31:59,12,11,1, 11.9,1,1, 8.673, 10305.300, 541.661, 52761.597 23/09/17,03:31:59,13,11,1, 11.9,1,1, 8.673, 10305.278, 541.659, 52761.622 23/09/17,03:31:59,14,11,1, 11.9,1,1, 8.673, 10305.270, 541.662, 52761.575 23/09/17,03:31:59,15,11,1, 11.9,1,1, 8.673, 10305.291, 541.627, 52761.566 23/09/17,03:31:59,16,11,1, 11.9,1,1, 8.673, 10305.284, 541.664, 52761.594 23/09/17,03:31:59,17,11,1, 11.9,1,1, 8.673, 10305.260, 541.645, 52761.591 23/09/17,03:31:59,18,11,1, 11.9,1,1, 8.673, 10305.257, 541.615, 52761.560 23/09/17,03:31:59,19,11,1, 11.9,1,1, 8.673, 10305.256, 541.635, 52761.556 23/09/17,03:32:00,00,11,1, 11.9,1,1, 8.676, 10305.251, 541.635, 52761.556 23/09/17,03:32:00,01,11,1, 11.9,1,1, 8.676, 10305.272, 541.608, 52761.543 23/09/17,03:32:00,02,11,1, 11.9,1,1, 8.676, 10305.252, 541.535, 52761.198 23/09/17,03:32:00,03,11,1, 11.9,1,1, 8.676, 10305.269, 541.527, 52761.320 23/09/17,03:32:00,04,11,1, 11.9,1,1, 8.676, 10305.200, 541.514, 52761.304 23/09/17,03:32:00,05,11,1, 11.9,1,1, 8.676, 10305.253, 541.496, 52761.254 23/09/17,03:32:00,06,11,1, 11.9,1,1, 8.676, 10305.254, 541.495, 52761.230 23/09/17,03:32:00,07,11,1, 11.9,1,1, 8.676, 10305.249, 541.487, 52761.221 23/09/17,03:32:00,08,11,1, 11.9,1,1, 8.676, 10305.264, 541.478, 52761.183 23/09/17,03:32:00,09,11,1, 11.9,1,1, 8.676, 10305.258, 541.458, 52761.180 23/09/17,03:32:00,10,11,1, 11.9,1,1, 8.676, 10305.266, 541.467, 52761.200 23/09/17,03:32:00,11,11,1, 11.9,1,1, 8.676, 10305.252, 541.445, 52761.167 23/09/17,03:32:00,12,11,1, 11.9,1,1, 8.676, 10305.280, 541.440, 52761.164 23/09/17,03:32:00,13,11,1, 11.9,1,1, 8.676, 10305.266, 541.418, 52761.186 23/09/17,03:32:00,14,11,1, 11.9,1,1, 8.676, 10305.287, 541.421, 52761.183 23/09/17,03:32:00,15,11,1, 11.9,1,1, 8.676, 10305.242, 541.405, 52761.163 23/09/17,03:32:00,16,11,1, 11.9,1,1, 8.676, 10305.251, 541.396, 52761.170 23/09/17,03:32:00,17,11,1, 11.9,1,1, 8.676, 10305.255, 541.363, 52761.127 23/09/17,03:32:00,18,11,1, 11.9,1,1, 8.676, 10305.248, 541.382, 52761.109 23/09/17,03:32:00,19,11,1, 11.9,1,1, 8.676, 10305.261, 541.352, 52761.124 23/09/17,03:32:01,00,11,1, 12.0,1,1, 8.676, 10305.259, 541.352, 52761.124 23/09/17,03:32:01,01,11,1, 12.0,1,1, 8.676, 10305.248, 541.351, 52761.150 23/09/17,03:32:01,02,11,1, 12.0,1,1, 8.676, 10305.243, 541.334, 52761.119 23/09/17,03:32:01,03,11,1, 12.0,1,1, 8.676, 10305.238, 541.307, 52761.085 23/09/17,03:32:01,04,11,1, 12.0,1,1, 8.676, 10305.222, 541.311, 52761.093 23/09/17,03:32:01,05,11,1, 12.0,1,1, 8.676, 10305.233, 541.288, 52761.076 23/09/17,03:32:01,06,11,1, 12.0,1,1, 8.676, 10305.226, 541.279, 52761.061 23/09/17,03:32:01,07,11,1, 12.0,1,1, 8.676, 10305.218, 541.263, 52761.055 23/09/17,03:32:01,08,11,1, 12.0,1,1, 8.676, 10305.220, 541.254, 52761.047 23/09/17,03:32:01,09,11,1, 12.0,1,1, 8.676, 10305.206, 541.213, 52761.073 23/09/17,03:32:01,10,11,1, 12.0,1,1, 8.676, 10305.200, 541.220, 52761.062 23/09/17,03:32:01,11,11,1, 12.0,1,1, 8.676, 10305.193, 541.207, 52761.031 23/09/17,03:32:01,12,11,1, 12.0,1,1, 8.676, 10305.176, 541.180, 52760.990 23/09/17,03:32:01,13,11,1, 12.0,1,1, 8.676, 10305.148, 541.169, 52760.994 23/09/17,03:32:01,14,11,1, 12.0,1,1, 8.676, 10305.168, 541.175, 52761.035 23/09/17,03:32:01,15,11,1, 12.0,1,1, 8.676, 10305.147, 541.143, 52761.012 23/09/17,03:32:01,16,11,1, 12.0,1,1, 8.676, 10305.135, 541.135, 52761.011 23/09/17,03:32:01,17,11,1, 12.0,1,1, 8.676, 10305.129, 541.112, 52760.978 23/09/17,03:32:01,18,11,1, 12.0,1,1, 8.676, 10305.119, 541.097, 52761.034 23/09/17,03:32:01,19,11,1, 12.0,1,1, 8.676, 10305.111, 541.094, 52760.981 23/09/17,03:32:02,00,11,1, 11.9,1,1, 8.677, 10305.109, 541.094, 52760.981 23/09/17,03:32:02,01,11,1, 11.9,1,1, 8.677, 10305.076, 541.071, 52760.989 23/09/17,03:32:02,02,11,1, 11.9,1,1, 8.677, 10305.086, 541.059, 52760.991 23/09/17,03:32:02,03,11,1, 11.9,1,1, 8.677, 10305.051, 541.041, 52760.983 23/09/17,03:32:02,04,11,1, 11.9,1,1, 8.677, 10305.036, 541.026, 52760.974 23/09/17,03:32:02,05,11,1, 11.9,1,1, 8.677, 10305.007, 541.026, 52760.982 23/09/17,03:32:02,06,11,1, 11.9,1,1, 8.677, 10305.002, 541.022, 52760.998 23/09/17,03:32:02,07,11,1, 11.9,1,1, 8.677, 10305.001, 540.991, 52760.983 23/09/17,03:32:02,08,11,1, 11.9,1,1, 8.677, 10304.969, 540.986, 52760.982 23/09/17,03:32:02,09,11,1, 11.9,1,1, 8.677, 10304.935, 540.992, 52760.957 23/09/17,03:32:02,10,11,1, 11.9,1,1, 8.677, 10304.935, 540.988, 52760.969 23/09/17,03:32:02,11,11,1, 11.9,1,1, 8.677, 10304.934, 540.978, 52760.977 23/09/17,03:32:02,12,11,1, 11.9,1,1, 8.677, 10304.921, 540.950, 52760.694 23/09/17,03:32:02,13,11,1, 11.9,1,1, 8.677, 10304.871, 540.978, 52760.958 23/09/17,03:32:02,14,11,1, 11.9,1,1, 8.677, 10304.850, 540.957, 52760.991 23/09/17,03:32:02,15,11,1, 11.9,1,1, 8.677, 10304.845, 540.929, 52760.989 23/09/17,03:32:02,16,11,1, 11.9,1,1, 8.677, 10304.834, 540.945, 52760.964 23/09/17,03:32:02,17,11,1, 11.9,1,1, 8.677, 10304.837, 540.948, 52760.961 23/09/17,03:32:02,18,11,1, 11.9,1,1, 8.677, 10304.800, 540.939, 52760.982 23/09/17,03:32:02,19,11,1, 11.9,1,1, 8.677, 10304.783, 540.934, 52760.988 23/09/17,03:32:03,00,11,1, 11.9,1,1, 8.677, 10304.775, 540.934, 52760.988 23/09/17,03:32:03,01,11,1, 11.9,1,1, 8.677, 10304.755, 540.938, 52760.950 23/09/17,03:32:03,02,11,1, 11.9,1,1, 8.677, 10304.733, 540.932, 52760.977 23/09/17,03:32:03,03,11,1, 11.9,1,1, 8.677, 10304.716, 540.929, 52760.992 23/09/17,03:32:03,04,11,1, 11.9,1,1, 8.677, 10304.721, 540.932, 52761.013 23/09/17,03:32:03,05,11,1, 11.9,1,1, 8.677, 10304.681, 540.952, 52761.012 23/09/17,03:32:03,06,11,1, 11.9,1,1, 8.677, 10304.690, 540.936, 52761.029 23/09/17,03:32:03,07,11,1, 11.9,1,1, 8.677, 10304.671, 540.931, 52761.028 23/09/17,03:32:03,08,11,1, 11.9,1,1, 8.677, 10304.648, 540.931, 52761.021 23/09/17,03:32:03,09,11,1, 11.9,1,1, 8.677, 10304.639, 540.916, 52761.028 23/09/17,03:32:03,10,11,1, 11.9,1,1, 8.677, 10304.607, 540.927, 52760.991 23/09/17,03:32:03,11,11,1, 11.9,1,1, 8.677, 10304.614, 540.905, 52761.035 23/09/17,03:32:03,12,11,1, 11.9,1,1, 8.677, 10304.601, 540.912, 52761.005 23/09/17,03:32:03,13,11,1, 11.9,1,1, 8.677, 10304.598, 540.888, 52761.020 23/09/17,03:32:03,14,11,1, 11.9,1,1, 8.677, 10304.563, 540.903, 52761.004 23/09/17,03:32:03,15,11,1, 11.9,1,1, 8.677, 10304.560, 540.882, 52761.004 23/09/17,03:32:03,16,11,1, 11.9,1,1, 8.677, 10304.572, 540.875, 52761.024 23/09/17,03:32:03,17,11,1, 11.9,1,1, 8.677, 10304.546, 540.886, 52761.025 23/09/17,03:32:03,18,11,1, 11.9,1,1, 8.677, 10304.535, 540.877, 52761.014 23/09/17,03:32:03,19,11,1, 11.9,1,1, 8.677, 10304.520, 540.889, 52761.058 23/09/17,03:32:04,00,11,1, 11.9,1,1, 8.678, 10304.517, 540.889, 52761.058 23/09/17,03:32:04,01,11,1, 11.9,1,1, 8.678, 10304.503, 540.881, 52761.065 23/09/17,03:32:04,02,11,1, 11.9,1,1, 8.678, 10304.490, 540.869, 52761.013 23/09/17,03:32:04,03,11,1, 11.9,1,1, 8.678, 10304.435, 540.872, 52761.049 23/09/17,03:32:04,04,11,1, 11.9,1,1, 8.678, 10304.468, 540.870, 52761.043 23/09/17,03:32:04,05,11,1, 11.9,1,1, 8.678, 10304.475, 540.861, 52761.029 23/09/17,03:32:04,06,11,1, 11.9,1,1, 8.678, 10304.437, 540.847, 52761.044 23/09/17,03:32:04,07,11,1, 11.9,1,1, 8.678, 10304.443, 540.871, 52761.075 23/09/17,03:32:04,08,11,1, 11.9,1,1, 8.678, 10304.437, 540.809, 52760.897 23/09/17,03:32:04,09,11,1, 11.9,1,1, 8.678, 10304.427, 540.841, 52761.096 23/09/17,03:32:04,10,11,1, 11.9,1,1, 8.678, 10304.427, 540.828, 52761.065 23/09/17,03:32:04,11,11,1, 11.9,1,1, 8.678, 10304.389, 540.818, 52761.026 23/09/17,03:32:04,12,11,1, 11.9,1,1, 8.678, 10304.381, 540.833, 52761.022 23/09/17,03:32:04,13,11,1, 11.9,1,1, 8.678, 10304.385, 540.819, 52761.066 23/09/17,03:32:04,14,11,1, 11.9,1,1, 8.678, 10304.390, 540.796, 52761.061 23/09/17,03:32:04,15,11,1, 11.9,1,1, 8.678, 10304.350, 540.793, 52761.082 23/09/17,03:32:04,16,11,1, 11.9,1,1, 8.678, 10304.368, 540.782, 52761.024 23/09/17,03:32:04,17,11,1, 11.9,1,1, 8.678, 10304.362, 540.767, 52761.022 23/09/17,03:32:04,18,11,1, 11.9,1,1, 8.678, 10304.350, 540.765, 52761.049 23/09/17,03:32:04,19,11,1, 11.9,1,1, 8.678, 10304.363, 540.752, 52761.031 23/09/17,03:32:05,00,11,1, 11.9,1,1, 8.676, 10304.358, 540.752, 52761.031 23/09/17,03:32:05,01,11,1, 11.9,1,1, 8.676, 10304.351, 540.749, 52761.040 23/09/17,03:32:05,02,11,1, 11.9,1,1, 8.676, 10304.342, 540.707, 52761.038 23/09/17,03:32:05,03,11,1, 11.9,1,1, 8.676, 10304.344, 540.689, 52760.876 23/09/17,03:32:05,04,11,1, 11.9,1,1, 8.676, 10304.324, 540.690, 52760.934 23/09/17,03:32:05,05,11,1, 11.9,1,1, 8.676, 10304.300, 540.674, 52760.963 23/09/17,03:32:05,06,11,1, 11.9,1,1, 8.676, 10304.321, 540.649, 52761.031 23/09/17,03:32:05,07,11,1, 11.9,1,1, 8.676, 10304.260, 540.656, 52761.076 23/09/17,03:32:05,08,11,1, 11.9,1,1, 8.676, 10304.296, 540.629, 52761.022 23/09/17,03:32:05,09,11,1, 11.9,1,1, 8.676, 10304.285, 540.626, 52761.015 23/09/17,03:32:05,10,11,1, 11.9,1,1, 8.676, 10304.255, 540.595, 52761.017 23/09/17,03:32:05,11,11,1, 11.9,1,1, 8.676, 10304.235, 540.596, 52760.984 23/09/17,03:32:05,12,11,1, 11.9,1,1, 8.676, 10304.226, 540.597, 52760.999 23/09/17,03:32:05,13,11,1, 11.9,1,1, 8.676, 10304.196, 540.581, 52760.980 23/09/17,03:32:05,14,11,1, 11.9,1,1, 8.676, 10304.189, 540.561, 52760.944 23/09/17,03:32:05,15,11,1, 11.9,1,1, 8.676, 10304.185, 540.564, 52760.994 23/09/17,03:32:05,16,11,1, 11.9,1,1, 8.676, 10304.173, 540.532, 52760.947 23/09/17,03:32:05,17,11,1, 11.9,1,1, 8.676, 10304.152, 540.500, 52760.968 23/09/17,03:32:05,18,11,1, 11.9,1,1, 8.676, 10304.166, 540.498, 52760.955 23/09/17,03:32:05,19,11,1, 11.9,1,1, 8.676, 10304.116, 540.485, 52761.091 23/09/17,03:32:06,00,10,1, 11.9,1,1, 8.680, 10304.108, 540.485, 52761.091 23/09/17,03:32:06,01,10,1, 11.9,1,1, 8.680, 10304.089, 540.440, 52760.903 23/09/17,03:32:06,02,10,1, 11.9,1,1, 8.680, 10304.094, 540.418, 52760.900 23/09/17,03:32:06,03,10,1, 11.9,1,1, 8.680, 10304.080, 540.426, 52760.920 23/09/17,03:32:06,04,10,1, 11.9,1,1, 8.680, 10304.069, 540.391, 52760.893 23/09/17,03:32:06,05,10,1, 11.9,1,1, 8.680, 10304.065, 540.391, 52760.874 23/09/17,03:32:06,06,10,1, 11.9,1,1, 8.680, 10304.057, 540.351, 52760.909 23/09/17,03:32:06,07,10,1, 11.9,1,1, 8.680, 10304.029, 540.340, 52760.938 23/09/17,03:32:06,08,10,1, 11.9,1,1, 8.680, 10304.025, 540.324, 52760.915 23/09/17,03:32:06,09,10,1, 11.9,1,1, 8.680, 10303.985, 540.309, 52760.866 23/09/17,03:32:06,10,10,1, 11.9,1,1, 8.680, 10303.981, 540.294, 52760.877 23/09/17,03:32:06,11,10,1, 11.9,1,1, 8.680, 10303.982, 540.269, 52760.867 23/09/17,03:32:06,12,10,1, 11.9,1,1, 8.680, 10303.967, 540.261, 52760.870 23/09/17,03:32:06,13,10,1, 11.9,1,1, 8.680, 10303.955, 540.237, 52760.884 23/09/17,03:32:06,14,10,1, 11.9,1,1, 8.680, 10303.955, 540.199, 52760.870 23/09/17,03:32:06,15,10,1, 11.9,1,1, 8.680, 10303.910, 540.184, 52760.867 23/09/17,03:32:06,16,10,1, 11.9,1,1, 8.680, 10303.929, 540.162, 52760.900 23/09/17,03:32:06,17,10,1, 11.9,1,1, 8.680, 10303.911, 540.167, 52760.883 23/09/17,03:32:06,18,10,1, 11.9,1,1, 8.680, 10303.888, 540.116, 52760.868 23/09/17,03:32:06,19,10,1, 11.9,1,1, 8.680, 10303.902, 540.089, 52760.853 23/09/17,03:32:07,00,10,1, 11.8,1,1, 8.676, 10303.899, 540.089, 52760.853 23/09/17,03:32:07,01,10,1, 11.8,1,1, 8.676, 10303.856, 540.055, 52760.814 23/09/17,03:32:07,02,10,1, 11.8,1,1, 8.676, 10303.852, 540.039, 52760.836 23/09/17,03:32:07,03,10,1, 11.8,1,1, 8.676, 10303.817, 540.009, 52760.827 23/09/17,03:32:07,04,10,1, 11.8,1,1, 8.676, 10303.828, 539.973, 52760.794 23/09/17,03:32:07,05,10,1, 11.8,1,1, 8.676, 10303.816, 539.951, 52760.800 23/09/17,03:32:07,06,10,1, 11.8,1,1, 8.676, 10303.790, 539.919, 52760.791 23/09/17,03:32:07,07,10,1, 11.8,1,1, 8.676, 10303.735, 539.919, 52760.823 23/09/17,03:32:07,08,10,1, 11.8,1,1, 8.676, 10303.764, 539.905, 52760.807 23/09/17,03:32:07,09,10,1, 11.8,1,1, 8.676, 10303.728, 539.889, 52760.829 23/09/17,03:32:07,10,10,1, 11.8,1,1, 8.676, 10303.707, 539.844, 52760.799 23/09/17,03:32:07,11,10,1, 11.8,1,1, 8.676, 10303.687, 539.812, 52760.792 23/09/17,03:32:07,12,10,1, 11.8,1,1, 8.676, 10303.698, 539.798, 52760.796 23/09/17,03:32:07,13,10,1, 11.8,1,1, 8.676, 10303.639, 539.788, 52760.793 23/09/17,03:32:07,14,10,1, 11.8,1,1, 8.676, 10303.654, 539.792, 52760.771 23/09/17,03:32:07,15,10,1, 11.8,1,1, 8.676, 10303.656, 539.742, 52760.788 23/09/17,03:32:07,16,10,1, 11.8,1,1, 8.676, 10303.634, 539.722, 52760.787 23/09/17,03:32:07,17,10,1, 11.8,1,1, 8.676, 10303.619, 539.692, 52760.806 23/09/17,03:32:07,18,10,1, 11.8,1,1, 8.676, 10303.592, 539.672, 52760.747 23/09/17,03:32:07,19,10,1, 11.8,1,1, 8.676, 10303.582, 539.636, 52760.748 23/09/17,03:32:08,00,10,1, 11.8,1,1, 8.674, 10303.574, 539.636, 52760.748 23/09/17,03:32:08,01,10,1, 11.8,1,1, 8.674, 10303.557, 539.586, 52760.767 23/09/17,03:32:08,02,10,1, 11.8,1,1, 8.674, 10303.544, 539.595, 52760.713 23/09/17,03:32:08,03,10,1, 11.8,1,1, 8.674, 10303.511, 539.540, 52760.707 23/09/17,03:32:08,04,10,1, 11.8,1,1, 8.674, 10303.509, 539.527, 52760.735 23/09/17,03:32:08,05,10,1, 11.8,1,1, 8.674, 10303.476, 539.495, 52760.706 23/09/17,03:32:08,06,10,1, 11.8,1,1, 8.674, 10303.470, 539.471, 52760.733 23/09/17,03:32:08,07,10,1, 11.8,1,1, 8.674, 10303.475, 539.435, 52760.723 23/09/17,03:32:08,08,10,1, 11.8,1,1, 8.674, 10303.445, 539.420, 52760.700 23/09/17,03:32:08,09,10,1, 11.8,1,1, 8.674, 10303.396, 539.399, 52760.714 23/09/17,03:32:08,10,10,1, 11.8,1,1, 8.674, 10303.401, 539.367, 52760.740 23/09/17,03:32:08,11,10,1, 11.8,1,1, 8.674, 10303.399, 539.321, 52760.716 23/09/17,03:32:08,12,10,1, 11.8,1,1, 8.674, 10303.359, 539.336, 52760.699 23/09/17,03:32:08,13,10,1, 11.8,1,1, 8.674, 10303.365, 539.297, 52760.748 23/09/17,03:32:08,14,10,1, 11.8,1,1, 8.674, 10303.341, 539.283, 52760.694 23/09/17,03:32:08,15,10,1, 11.8,1,1, 8.674, 10303.322, 539.208, 52760.699 23/09/17,03:32:08,16,10,1, 11.8,1,1, 8.674, 10303.298, 539.195, 52760.695 23/09/17,03:32:08,17,10,1, 11.8,1,1, 8.674, 10303.310, 539.163, 52760.646 23/09/17,03:32:08,18,10,1, 11.8,1,1, 8.674, 10303.267, 539.146, 52760.629 23/09/17,03:32:08,19,10,1, 11.8,1,1, 8.674, 10303.256, 539.149, 52760.710 23/09/17,03:32:09,00,10,1, 11.8,1,1, 8.677, 10303.248, 539.149, 52760.710 23/09/17,03:32:09,01,10,1, 11.8,1,1, 8.677, 10303.210, 539.062, 52760.653 23/09/17,03:32:09,02,10,1, 11.8,1,1, 8.677, 10303.220, 539.059, 52760.651 23/09/17,03:32:09,03,10,1, 11.8,1,1, 8.677, 10303.194, 539.022, 52760.650 23/09/17,03:32:09,04,10,1, 11.8,1,1, 8.677, 10303.183, 539.002, 52760.664 23/09/17,03:32:09,05,10,1, 11.8,1,1, 8.677, 10303.133, 538.993, 52760.652 23/09/17,03:32:09,06,10,1, 11.8,1,1, 8.677, 10303.132, 538.962, 52760.639 23/09/17,03:32:09,07,10,1, 11.8,1,1, 8.677, 10303.129, 538.941, 52760.624 23/09/17,03:32:09,08,10,1, 11.8,1,1, 8.677, 10303.126, 538.894, 52760.630 23/09/17,03:32:09,09,10,1, 11.8,1,1, 8.677, 10303.085, 538.855, 52760.642 23/09/17,03:32:09,10,10,1, 11.8,1,1, 8.677, 10303.056, 538.846, 52760.641 23/09/17,03:32:09,11,10,1, 11.8,1,1, 8.677, 10303.036, 538.805, 52760.631 23/09/17,03:32:09,12,10,1, 11.8,1,1, 8.677, 10303.039, 538.787, 52760.646 23/09/17,03:32:09,13,10,1, 11.8,1,1, 8.677, 10303.022, 538.757, 52760.666 23/09/17,03:32:09,14,10,1, 11.8,1,1, 8.677, 10303.014, 538.712, 52760.640 23/09/17,03:32:09,15,10,1, 11.8,1,1, 8.677, 10303.008, 538.707, 52760.664 23/09/17,03:32:09,16,10,1, 11.8,1,1, 8.677, 10302.956, 538.652, 52760.603 23/09/17,03:32:09,17,10,1, 11.8,1,1, 8.677, 10302.923, 538.625, 52760.630 23/09/17,03:32:09,18,10,1, 11.8,1,1, 8.677, 10302.930, 538.602, 52760.625 23/09/17,03:32:09,19,10,1, 11.8,1,1, 8.677, 10302.929, 538.591, 52760.620 23/09/17,03:32:10,00,10,1, 11.9,1,1, 8.677, 10302.923, 538.591, 52760.620 23/09/17,03:32:10,01,10,1, 11.9,1,1, 8.677, 10302.868, 538.504, 52760.572 23/09/17,03:32:10,02,10,1, 11.9,1,1, 8.677, 10302.839, 538.492, 52760.592 23/09/17,03:32:10,03,10,1, 11.9,1,1, 8.677, 10302.844, 538.451, 52760.603 23/09/17,03:32:10,04,10,1, 11.9,1,1, 8.677, 10302.830, 538.424, 52760.603 23/09/17,03:32:10,05,10,1, 11.9,1,1, 8.677, 10302.809, 538.389, 52760.591 23/09/17,03:32:10,06,10,1, 11.9,1,1, 8.677, 10302.771, 538.340, 52760.564 23/09/17,03:32:10,07,10,1, 11.9,1,1, 8.677, 10302.765, 538.313, 52760.571 23/09/17,03:32:10,08,10,1, 11.9,1,1, 8.677, 10302.770, 538.261, 52760.336 23/09/17,03:32:10,09,10,1, 11.9,1,1, 8.677, 10302.694, 538.275, 52760.578 23/09/17,03:32:10,10,10,1, 11.9,1,1, 8.677, 10302.674, 538.242, 52760.608 23/09/17,03:32:10,11,10,1, 11.9,1,1, 8.677, 10302.676, 538.196, 52760.582 23/09/17,03:32:10,12,10,1, 11.9,1,1, 8.677, 10302.662, 538.161, 52760.584 23/09/17,03:32:10,13,10,1, 11.9,1,1, 8.677, 10302.660, 538.126, 52760.603 23/09/17,03:32:10,14,10,1, 11.9,1,1, 8.677, 10302.627, 538.070, 52760.602 23/09/17,03:32:10,15,10,1, 11.9,1,1, 8.677, 10302.610, 538.042, 52760.581 23/09/17,03:32:10,16,10,1, 11.9,1,1, 8.677, 10302.581, 538.004, 52760.584 23/09/17,03:32:10,17,10,1, 11.9,1,1, 8.677, 10302.570, 538.003, 52760.593 23/09/17,03:32:10,18,10,1, 11.9,1,1, 8.677, 10302.558, 537.949, 52760.564 23/09/17,03:32:10,19,10,1, 11.9,1,1, 8.677, 10302.546, 537.900, 52760.556 23/09/17,03:32:11,00,10,1, 11.9,1,1, 8.679, 10302.539, 537.900, 52760.556 23/09/17,03:32:11,01,10,1, 11.9,1,1, 8.679, 10302.495, 537.838, 52760.547 23/09/17,03:32:11,02,10,1, 11.9,1,1, 8.679, 10302.487, 537.815, 52760.566 23/09/17,03:32:11,03,10,1, 11.9,1,1, 8.679, 10302.454, 537.764, 52760.570 23/09/17,03:32:11,04,10,1, 11.9,1,1, 8.679, 10302.444, 537.729, 52760.542 23/09/17,03:32:11,05,10,1, 11.9,1,1, 8.679, 10302.419, 537.717, 52760.494 23/09/17,03:32:11,06,10,1, 11.9,1,1, 8.679, 10302.392, 537.675, 52760.522 23/09/17,03:32:11,07,10,1, 11.9,1,1, 8.679, 10302.384, 537.635, 52760.550 23/09/17,03:32:11,08,10,1, 11.9,1,1, 8.679, 10302.368, 537.581, 52760.559 23/09/17,03:32:11,09,10,1, 11.9,1,1, 8.679, 10302.344, 537.567, 52760.532 23/09/17,03:32:11,10,10,1, 11.9,1,1, 8.679, 10302.301, 537.529, 52760.542 23/09/17,03:32:11,11,10,1, 11.9,1,1, 8.679, 10302.303, 537.505, 52760.513 23/09/17,03:32:11,12,10,1, 11.9,1,1, 8.679, 10302.271, 537.446, 52760.522 23/09/17,03:32:11,13,10,1, 11.9,1,1, 8.679, 10302.234, 537.426, 52760.521 23/09/17,03:32:11,14,10,1, 11.9,1,1, 8.679, 10302.207, 537.378, 52760.510 23/09/17,03:32:11,15,10,1, 11.9,1,1, 8.679, 10302.195, 537.345, 52760.513 23/09/17,03:32:11,16,10,1, 11.9,1,1, 8.679, 10302.204, 537.329, 52760.519 23/09/17,03:32:11,17,10,1, 11.9,1,1, 8.679, 10302.168, 537.254, 52760.515 23/09/17,03:32:11,18,10,1, 11.9,1,1, 8.679, 10302.178, 537.244, 52760.511 23/09/17,03:32:11,19,10,1, 11.9,1,1, 8.679, 10302.149, 537.209, 52760.496 23/09/17,03:32:12,00,10,1, 11.9,1,1, 8.675, 10302.147, 537.209, 52760.496 23/09/17,03:32:12,01,10,1, 11.9,1,1, 8.675, 10302.103, 537.133, 52760.481 23/09/17,03:32:12,02,10,1, 11.9,1,1, 8.675, 10302.087, 537.094, 52760.505 23/09/17,03:32:12,03,10,1, 11.9,1,1, 8.675, 10302.102, 537.058, 52760.422 23/09/17,03:32:12,04,10,1, 11.9,1,1, 8.675, 10302.031, 537.018, 52760.298 23/09/17,03:32:12,05,10,1, 11.9,1,1, 8.675, 10302.010, 537.007, 52760.544 23/09/17,03:32:12,06,10,1, 11.9,1,1, 8.675, 10301.998, 536.937, 52760.536 23/09/17,03:32:12,07,10,1, 11.9,1,1, 8.675, 10301.961, 536.917, 52760.521 23/09/17,03:32:12,08,10,1, 11.9,1,1, 8.675, 10301.962, 536.892, 52760.514 23/09/17,03:32:12,09,10,1, 11.9,1,1, 8.675, 10301.928, 536.832, 52760.490 23/09/17,03:32:12,10,10,1, 11.9,1,1, 8.675, 10301.908, 536.789, 52760.484 23/09/17,03:32:12,11,10,1, 11.9,1,1, 8.675, 10301.900, 536.774, 52760.516 23/09/17,03:32:12,12,10,1, 11.9,1,1, 8.675, 10301.872, 536.752, 52760.486 23/09/17,03:32:12,13,10,1, 11.9,1,1, 8.675, 10301.873, 536.696, 52760.536 23/09/17,03:32:12,14,10,1, 11.9,1,1, 8.675, 10301.825, 536.667, 52760.549 23/09/17,03:32:12,15,10,1, 11.9,1,1, 8.675, 10301.809, 536.645, 52760.540 23/09/17,03:32:12,16,10,1, 11.9,1,1, 8.675, 10301.791, 536.601, 52760.540 23/09/17,03:32:12,17,10,1, 11.9,1,1, 8.675, 10301.769, 536.564, 52760.505 23/09/17,03:32:12,18,10,1, 11.9,1,1, 8.675, 10301.756, 536.535, 52760.542 23/09/17,03:32:12,19,10,1, 11.9,1,1, 8.675, 10301.758, 536.481, 52760.562 23/09/17,03:32:13,00,09,1, 11.8,1,1, 8.679, 10301.754, 536.481, 52760.562 23/09/17,03:32:13,01,09,1, 11.8,1,1, 8.679, 10301.696, 536.400, 52760.536 23/09/17,03:32:13,02,09,1, 11.8,1,1, 8.679, 10301.681, 536.383, 52760.593 23/09/17,03:32:13,03,09,1, 11.8,1,1, 8.679, 10301.673, 536.343, 52760.463 23/09/17,03:32:13,04,09,1, 11.8,1,1, 8.679, 10301.644, 536.286, 52760.525 23/09/17,03:32:13,05,09,1, 11.8,1,1, 8.679, 10301.641, 536.252, 52760.529 23/09/17,03:32:13,06,09,1, 11.8,1,1, 8.679, 10301.623, 536.232, 52760.483 23/09/17,03:32:13,07,09,1, 11.8,1,1, 8.679, 10301.602, 536.196, 52760.515 23/09/17,03:32:13,08,09,1, 11.8,1,1, 8.679, 10301.594, 536.148, 52760.539 23/09/17,03:32:13,09,09,1, 11.8,1,1, 8.679, 10301.567, 536.075, 52760.527 23/09/17,03:32:13,10,09,1, 11.8,1,1, 8.679, 10301.531, 536.034, 52760.520 23/09/17,03:32:13,11,09,1, 11.8,1,1, 8.679, 10301.514, 535.989, 52760.518 23/09/17,03:32:13,12,09,1, 11.8,1,1, 8.679, 10301.500, 535.969, 52760.521 23/09/17,03:32:13,13,09,1, 11.8,1,1, 8.679, 10301.483, 535.935, 52760.485 23/09/17,03:32:13,14,09,1, 11.8,1,1, 8.679, 10301.490, 535.887, 52760.489 23/09/17,03:32:13,15,09,1, 11.8,1,1, 8.679, 10301.454, 535.851, 52760.507 23/09/17,03:32:13,16,09,1, 11.8,1,1, 8.679, 10301.420, 535.800, 52760.524 23/09/17,03:32:13,17,09,1, 11.8,1,1, 8.679, 10301.416, 535.763, 52760.529 23/09/17,03:32:13,18,09,1, 11.8,1,1, 8.679, 10301.386, 535.697, 52760.503 23/09/17,03:32:13,19,09,1, 11.8,1,1, 8.679, 10301.374, 535.659, 52760.490 23/09/17,03:32:14,00,09,1, 11.8,1,1, 8.674, 10301.371, 535.659, 52760.490 23/09/17,03:32:14,01,09,1, 11.8,1,1, 8.674, 10301.334, 535.556, 52760.492 23/09/17,03:32:14,02,09,1, 11.8,1,1, 8.674, 10301.298, 535.536, 52760.461 23/09/17,03:32:14,03,09,1, 11.8,1,1, 8.674, 10301.300, 535.479, 52760.471 23/09/17,03:32:14,04,09,1, 11.8,1,1, 8.674, 10301.292, 535.435, 52760.498 23/09/17,03:32:14,05,09,1, 11.8,1,1, 8.674, 10301.258, 535.378, 52760.463 23/09/17,03:32:14,06,09,1, 11.8,1,1, 8.674, 10301.235, 535.327, 52760.478 23/09/17,03:32:14,07,09,1, 11.8,1,1, 8.674, 10301.206, 535.268, 52760.444 23/09/17,03:32:14,08,09,1, 11.8,1,1, 8.674, 10301.182, 535.223, 52760.465 23/09/17,03:32:14,09,09,1, 11.8,1,1, 8.674, 10301.158, 535.176, 52760.458 23/09/17,03:32:14,10,09,1, 11.8,1,1, 8.674, 10301.127, 535.136, 52760.471 23/09/17,03:32:14,11,09,1, 11.8,1,1, 8.674, 10301.119, 535.094, 52760.515 23/09/17,03:32:14,12,09,1, 11.8,1,1, 8.674, 10301.087, 535.034, 52760.451 23/09/17,03:32:14,13,09,1, 11.8,1,1, 8.674, 10301.078, 534.975, 52760.488 23/09/17,03:32:14,14,09,1, 11.8,1,1, 8.674, 10301.039, 534.940, 52760.491 23/09/17,03:32:14,15,09,1, 11.8,1,1, 8.674, 10301.017, 534.924, 52760.487 23/09/17,03:32:14,16,09,1, 11.8,1,1, 8.674, 10301.005, 534.839, 52760.463 23/09/17,03:32:14,17,09,1, 11.8,1,1, 8.674, 10300.993, 534.807, 52760.462 23/09/17,03:32:14,18,09,1, 11.8,1,1, 8.674, 10300.946, 534.760, 52760.455 23/09/17,03:32:14,19,09,1, 11.8,1,1, 8.674, 10300.927, 534.715, 52760.454 23/09/17,03:32:15,00,09,1, 11.9,1,1, 8.677, 10300.920, 534.715, 52760.454 23/09/17,03:32:15,01,09,1, 11.9,1,1, 8.677, 10300.887, 534.612, 52760.442 23/09/17,03:32:15,02,09,1, 11.9,1,1, 8.677, 10300.868, 534.560, 52760.405 23/09/17,03:32:15,03,09,1, 11.9,1,1, 8.677, 10300.857, 534.525, 52760.443 23/09/17,03:32:15,04,09,1, 11.9,1,1, 8.677, 10300.850, 534.478, 52760.423 23/09/17,03:32:15,05,09,1, 11.9,1,1, 8.677, 10300.790, 534.421, 52760.403 23/09/17,03:32:15,06,09,1, 11.9,1,1, 8.677, 10300.791, 534.368, 52760.401 23/09/17,03:32:15,07,09,1, 11.9,1,1, 8.677, 10300.769, 534.317, 52760.410 23/09/17,03:32:15,08,09,1, 11.9,1,1, 8.677, 10300.750, 534.286, 52760.413 23/09/17,03:32:15,09,09,1, 11.9,1,1, 8.677, 10300.733, 534.227, 52760.446 23/09/17,03:32:15,10,09,1, 11.9,1,1, 8.677, 10300.713, 534.171, 52760.409 23/09/17,03:32:15,11,09,1, 11.9,1,1, 8.677, 10300.676, 534.119, 52760.434 23/09/17,03:32:15,12,09,1, 11.9,1,1, 8.677, 10300.672, 534.088, 52760.421 23/09/17,03:32:15,13,09,1, 11.9,1,1, 8.677, 10300.657, 534.037, 52760.436 23/09/17,03:32:15,14,09,1, 11.9,1,1, 8.677, 10300.650, 533.968, 52760.435 23/09/17,03:32:15,15,09,1, 11.9,1,1, 8.677, 10300.608, 533.964, 52760.406 23/09/17,03:32:15,16,09,1, 11.9,1,1, 8.677, 10300.581, 533.910, 52760.395 23/09/17,03:32:15,17,09,1, 11.9,1,1, 8.677, 10300.552, 533.866, 52760.428 23/09/17,03:32:15,18,09,1, 11.9,1,1, 8.677, 10300.554, 533.829, 52760.476 23/09/17,03:32:15,19,09,1, 11.9,1,1, 8.677, 10300.517, 533.778, 52760.470 23/09/17,03:32:16,00,09,1, 11.9,1,1, 8.675, 10300.511, 533.778, 52760.470 23/09/17,03:32:16,01,09,1, 11.9,1,1, 8.675, 10300.503, 533.697, 52760.440 23/09/17,03:32:16,02,09,1, 11.9,1,1, 8.675, 10300.475, 533.633, 52760.443 23/09/17,03:32:16,03,09,1, 11.9,1,1, 8.675, 10300.462, 533.585, 52760.441 23/09/17,03:32:16,04,09,1, 11.9,1,1, 8.675, 10300.443, 533.533, 52760.445 23/09/17,03:32:16,05,09,1, 11.9,1,1, 8.675, 10300.418, 533.525, 52760.454 23/09/17,03:32:16,06,09,1, 11.9,1,1, 8.675, 10300.403, 533.472, 52760.466 23/09/17,03:32:16,07,09,1, 11.9,1,1, 8.675, 10300.369, 533.419, 52760.455 23/09/17,03:32:16,08,09,1, 11.9,1,1, 8.675, 10300.371, 533.399, 52760.426 23/09/17,03:32:16,09,09,1, 11.9,1,1, 8.675, 10300.330, 533.336, 52760.443 23/09/17,03:32:16,10,09,1, 11.9,1,1, 8.675, 10300.335, 533.286, 52760.430 23/09/17,03:32:16,11,09,1, 11.9,1,1, 8.675, 10300.339, 533.264, 52760.432 23/09/17,03:32:16,12,09,1, 11.9,1,1, 8.675, 10300.272, 533.190, 52760.407 23/09/17,03:32:16,13,09,1, 11.9,1,1, 8.675, 10300.298, 533.149, 52760.431 23/09/17,03:32:16,14,09,1, 11.9,1,1, 8.675, 10300.266, 533.123, 52760.423 23/09/17,03:32:16,15,09,1, 11.9,1,1, 8.675, 10300.237, 533.080, 52760.436 23/09/17,03:32:16,16,09,1, 11.9,1,1, 8.675, 10300.246, 533.022, 52760.431 23/09/17,03:32:16,17,09,1, 11.9,1,1, 8.675, 10300.207, 533.010, 52760.413 23/09/17,03:32:16,18,09,1, 11.9,1,1, 8.675, 10300.191, 532.972, 52760.426 23/09/17,03:32:16,19,09,1, 11.9,1,1, 8.675, 10300.214, 532.932, 52760.465 23/09/17,03:32:17,00,10,1, 11.9,1,1, 8.675, 10300.211, 532.932, 52760.465 23/09/17,03:32:17,01,10,1, 11.9,1,1, 8.675, 10300.169, 532.857, 52760.447 23/09/17,03:32:17,02,10,1, 11.9,1,1, 8.675, 10300.135, 532.813, 52760.422 23/09/17,03:32:17,03,10,1, 11.9,1,1, 8.675, 10300.138, 532.749, 52760.445 23/09/17,03:32:17,04,10,1, 11.9,1,1, 8.675, 10300.117, 532.711, 52760.419 23/09/17,03:32:17,05,10,1, 11.9,1,1, 8.675, 10300.110, 532.673, 52760.430 23/09/17,03:32:17,06,10,1, 11.9,1,1, 8.675, 10300.079, 532.643, 52760.450 23/09/17,03:32:17,07,10,1, 11.9,1,1, 8.675, 10300.089, 532.586, 52760.418 23/09/17,03:32:17,08,10,1, 11.9,1,1, 8.675, 10300.063, 532.565, 52760.438 23/09/17,03:32:17,09,10,1, 11.9,1,1, 8.675, 10300.052, 532.518, 52760.437 23/09/17,03:32:17,10,10,1, 11.9,1,1, 8.675, 10300.052, 532.498, 52760.421 23/09/17,03:32:17,11,10,1, 11.9,1,1, 8.675, 10300.026, 532.434, 52760.416 23/09/17,03:32:17,12,10,1, 11.9,1,1, 8.675, 10300.050, 532.407, 52760.445 23/09/17,03:32:17,13,10,1, 11.9,1,1, 8.675, 10300.018, 532.391, 52760.426 23/09/17,03:32:17,14,10,1, 11.9,1,1, 8.675, 10300.004, 532.326, 52760.431 23/09/17,03:32:17,15,10,1, 11.9,1,1, 8.675, 10299.983, 532.331, 52760.433 23/09/17,03:32:17,16,10,1, 11.9,1,1, 8.675, 10299.979, 532.275, 52760.434 23/09/17,03:32:17,17,10,1, 11.9,1,1, 8.675, 10299.995, 532.266, 52760.454 23/09/17,03:32:17,18,10,1, 11.9,1,1, 8.675, 10299.957, 532.204, 52760.445 23/09/17,03:32:17,19,10,1, 11.9,1,1, 8.675, 10299.965, 532.178, 52760.482 23/09/17,03:32:18,00,09,1, 11.9,1,1, 8.675, 10299.960, 532.178, 52760.482 23/09/17,03:32:18,01,09,1, 11.9,1,1, 8.675, 10299.934, 532.143, 52760.454 23/09/17,03:32:18,02,09,1, 11.9,1,1, 8.675, 10299.911, 532.103, 52760.452 23/09/17,03:32:18,03,09,1, 11.9,1,1, 8.675, 10299.917, 532.075, 52760.472 23/09/17,03:32:18,04,09,1, 11.9,1,1, 8.675, 10299.895, 532.036, 52760.501 23/09/17,03:32:18,05,09,1, 11.9,1,1, 8.675, 10299.878, 532.004, 52760.462 23/09/17,03:32:18,06,09,1, 11.9,1,1, 8.675, 10299.875, 531.997, 52760.479 23/09/17,03:32:18,07,09,1, 11.9,1,1, 8.675, 10299.867, 531.956, 52760.494 23/09/17,03:32:18,08,09,1, 11.9,1,1, 8.675, 10299.860, 531.906, 52760.488 23/09/17,03:32:18,09,09,1, 11.9,1,1, 8.675, 10299.853, 531.901, 52760.483 23/09/17,03:32:18,10,09,1, 11.9,1,1, 8.675, 10299.849, 531.845, 52760.468 23/09/17,03:32:18,11,09,1, 11.9,1,1, 8.675, 10299.833, 531.808, 52760.475 23/09/17,03:32:18,12,09,1, 11.9,1,1, 8.675, 10299.817, 531.774, 52760.516 23/09/17,03:32:18,13,09,1, 11.9,1,1, 8.675, 10299.807, 531.763, 52760.511 23/09/17,03:32:18,14,09,1, 11.9,1,1, 8.675, 10299.784, 531.715, 52760.536 23/09/17,03:32:18,15,09,1, 11.9,1,1, 8.675, 10299.780, 531.692, 52760.530 23/09/17,03:32:18,16,09,1, 11.9,1,1, 8.675, 10299.776, 531.658, 52760.487 23/09/17,03:32:18,17,09,1, 11.9,1,1, 8.675, 10299.744, 531.654, 52760.519 23/09/17,03:32:18,18,09,1, 11.9,1,1, 8.675, 10299.746, 531.580, 52760.583 23/09/17,03:32:18,19,09,1, 11.9,1,1, 8.675, 10299.735, 531.552, 52760.507 23/09/17,03:32:19,00,10,1, 11.9,1,1, 8.672, 10299.727, 531.552, 52760.507 23/09/17,03:32:19,01,10,1, 11.9,1,1, 8.672, 10299.712, 531.501, 52760.498 23/09/17,03:32:19,02,10,1, 11.9,1,1, 8.672, 10299.703, 531.469, 52760.526 23/09/17,03:32:19,03,10,1, 11.9,1,1, 8.672, 10299.704, 531.443, 52760.556 23/09/17,03:32:19,04,10,1, 11.9,1,1, 8.672, 10299.682, 531.437, 52760.528 23/09/17,03:32:19,05,10,1, 11.9,1,1, 8.672, 10299.681, 531.351, 52760.551 23/09/17,03:32:19,06,10,1, 11.9,1,1, 8.672, 10299.649, 531.335, 52760.535 23/09/17,03:32:19,07,10,1, 11.9,1,1, 8.672, 10299.648, 531.279, 52760.537 23/09/17,03:32:19,08,10,1, 11.9,1,1, 8.672, 10299.631, 531.262, 52760.540 23/09/17,03:32:19,09,10,1, 11.9,1,1, 8.672, 10299.606, 531.237, 52760.549 23/09/17,03:32:19,10,10,1, 11.9,1,1, 8.672, 10299.615, 531.195, 52760.546 23/09/17,03:32:19,11,10,1, 11.9,1,1, 8.672, 10299.611, 531.154, 52760.519 23/09/17,03:32:19,12,10,1, 11.9,1,1, 8.672, 10299.564, 531.122, 52760.549 23/09/17,03:32:19,13,10,1, 11.9,1,1, 8.672, 10299.582, 531.119, 52760.570 23/09/17,03:32:19,14,10,1, 11.9,1,1, 8.672, 10299.578, 531.093, 52760.593 23/09/17,03:32:19,15,10,1, 11.9,1,1, 8.672, 10299.555, 531.039, 52760.559 23/09/17,03:32:19,16,10,1, 11.9,1,1, 8.672, 10299.497, 530.999, 52760.554 23/09/17,03:32:19,17,10,1, 11.9,1,1, 8.672, 10299.545, 530.983, 52760.562 23/09/17,03:32:19,18,10,1, 11.9,1,1, 8.672, 10299.511, 530.936, 52760.559 23/09/17,03:32:19,19,10,1, 11.9,1,1, 8.672, 10299.493, 530.909, 52760.554 23/09/17,03:32:20,00,11,1, 12.0,1,1, 8.674, 10299.485, 530.909, 52760.554 23/09/17,03:32:20,01,11,1, 12.0,1,1, 8.674, 10299.452, 530.846, 52760.577 23/09/17,03:32:20,02,11,1, 12.0,1,1, 8.674, 10299.423, 530.803, 52760.590 23/09/17,03:32:20,03,11,1, 12.0,1,1, 8.674, 10299.438, 530.798, 52760.571 23/09/17,03:32:20,04,11,1, 12.0,1,1, 8.674, 10299.427, 530.752, 52760.540 23/09/17,03:32:20,05,11,1, 12.0,1,1, 8.674, 10299.454, 530.726, 52760.526 23/09/17,03:32:20,06,11,1, 12.0,1,1, 8.674, 10299.422, 530.688, 52760.548 23/09/17,03:32:20,07,11,1, 12.0,1,1, 8.674, 10299.422, 530.646, 52760.506 23/09/17,03:32:20,08,11,1, 12.0,1,1, 8.674, 10299.393, 530.602, 52760.519 23/09/17,03:32:20,09,11,1, 12.0,1,1, 8.674, 10299.390, 530.575, 52760.543 23/09/17,03:32:20,10,11,1, 12.0,1,1, 8.674, 10299.373, 530.557, 52760.572 23/09/17,03:32:20,11,11,1, 12.0,1,1, 8.674, 10299.363, 530.521, 52760.515 23/09/17,03:32:20,12,11,1, 12.0,1,1, 8.674, 10299.363, 530.483, 52760.509 23/09/17,03:32:20,13,11,1, 12.0,1,1, 8.674, 10299.343, 530.463, 52760.527 23/09/17,03:32:20,14,11,1, 12.0,1,1, 8.674, 10299.351, 530.445, 52760.543 23/09/17,03:32:20,15,11,1, 12.0,1,1, 8.674, 10299.343, 530.395, 52760.538 23/09/17,03:32:20,16,11,1, 12.0,1,1, 8.674, 10299.333, 530.344, 52760.543 23/09/17,03:32:20,17,11,1, 12.0,1,1, 8.674, 10299.339, 530.317, 52760.531 23/09/17,03:32:20,18,11,1, 12.0,1,1, 8.674, 10299.293, 530.277, 52760.528 23/09/17,03:32:20,19,11,1, 12.0,1,1, 8.674, 10299.320, 530.238, 52760.507 23/09/17,03:32:21,00,11,1, 11.9,1,1, 8.675, 10299.318, 530.238, 52760.507 23/09/17,03:32:21,01,11,1, 11.9,1,1, 8.675, 10299.297, 530.186, 52760.488 23/09/17,03:32:21,02,11,1, 11.9,1,1, 8.675, 10299.302, 530.127, 52760.479 23/09/17,03:32:21,03,11,1, 11.9,1,1, 8.675, 10299.299, 530.124, 52760.517 23/09/17,03:32:21,04,11,1, 11.9,1,1, 8.675, 10299.279, 530.077, 52760.468 23/09/17,03:32:21,05,11,1, 11.9,1,1, 8.675, 10299.292, 530.037, 52760.464 23/09/17,03:32:21,06,11,1, 11.9,1,1, 8.675, 10299.280, 530.023, 52760.448 23/09/17,03:32:21,07,11,1, 11.9,1,1, 8.675, 10299.258, 529.979, 52760.525 23/09/17,03:32:21,08,11,1, 11.9,1,1, 8.675, 10299.254, 529.952, 52760.435 23/09/17,03:32:21,09,11,1, 11.9,1,1, 8.675, 10299.265, 529.909, 52760.446 23/09/17,03:32:21,10,11,1, 11.9,1,1, 8.675, 10299.232, 529.871, 52760.458 23/09/17,03:32:21,11,11,1, 11.9,1,1, 8.675, 10299.260, 529.849, 52760.437 23/09/17,03:32:21,12,11,1, 11.9,1,1, 8.675, 10299.247, 529.822, 52760.427 23/09/17,03:32:21,13,11,1, 11.9,1,1, 8.675, 10299.224, 529.779, 52760.430 23/09/17,03:32:21,14,11,1, 11.9,1,1, 8.675, 10299.239, 529.742, 52760.435 23/09/17,03:32:21,15,11,1, 11.9,1,1, 8.675, 10299.240, 529.695, 52760.425 23/09/17,03:32:21,16,11,1, 11.9,1,1, 8.675, 10299.227, 529.664, 52760.398 23/09/17,03:32:21,17,11,1, 11.9,1,1, 8.675, 10299.233, 529.636, 52760.416 23/09/17,03:32:21,18,11,1, 11.9,1,1, 8.675, 10299.265, 529.617, 52760.428 23/09/17,03:32:21,19,11,1, 11.9,1,1, 8.675, 10299.245, 529.551, 52760.371 23/09/17,03:32:22,00,11,1, 11.9,1,1, 8.677, 10299.243, 529.551, 52760.371 23/09/17,03:32:22,01,11,1, 11.9,1,1, 8.677, 10299.243, 529.501, 52760.406 23/09/17,03:32:22,02,11,1, 11.9,1,1, 8.677, 10299.223, 529.473, 52760.365 23/09/17,03:32:22,03,11,1, 11.9,1,1, 8.677, 10299.208, 529.408, 52760.347 23/09/17,03:32:22,04,11,1, 11.9,1,1, 8.677, 10299.226, 529.416, 52760.337 23/09/17,03:32:22,05,11,1, 11.9,1,1, 8.677, 10299.195, 529.360, 52760.328 23/09/17,03:32:22,06,11,1, 11.9,1,1, 8.677, 10299.206, 529.295, 52760.312 23/09/17,03:32:22,07,11,1, 11.9,1,1, 8.677, 10299.222, 529.310, 52760.331 23/09/17,03:32:22,08,11,1, 11.9,1,1, 8.677, 10299.198, 529.264, 52760.327 23/09/17,03:32:22,09,11,1, 11.9,1,1, 8.677, 10299.216, 529.235, 52760.331 23/09/17,03:32:22,10,11,1, 11.9,1,1, 8.677, 10299.190, 529.201, 52760.301 23/09/17,03:32:22,11,11,1, 11.9,1,1, 8.677, 10299.195, 529.196, 52760.313 23/09/17,03:32:22,12,11,1, 11.9,1,1, 8.677, 10299.205, 529.138, 52760.299 23/09/17,03:32:22,13,11,1, 11.9,1,1, 8.677, 10299.187, 529.101, 52760.269 23/09/17,03:32:22,14,11,1, 11.9,1,1, 8.677, 10299.181, 529.062, 52760.284 23/09/17,03:32:22,15,11,1, 11.9,1,1, 8.677, 10299.194, 529.068, 52760.298 23/09/17,03:32:22,16,11,1, 11.9,1,1, 8.677, 10299.182, 529.023, 52760.258 23/09/17,03:32:22,17,11,1, 11.9,1,1, 8.677, 10299.169, 528.986, 52760.280 23/09/17,03:32:22,18,11,1, 11.9,1,1, 8.677, 10299.159, 528.956, 52760.267 23/09/17,03:32:22,19,11,1, 11.9,1,1, 8.677, 10299.174, 528.925, 52760.280 23/09/17,03:32:23,00,11,1, 11.9,1,1, 8.674, 10299.168, 528.925, 52760.280 23/09/17,03:32:23,01,11,1, 11.9,1,1, 8.674, 10299.158, 528.882, 52760.235 23/09/17,03:32:23,02,11,1, 11.9,1,1, 8.674, 10299.166, 528.866, 52760.213 23/09/17,03:32:23,03,11,1, 11.9,1,1, 8.674, 10299.163, 528.841, 52760.233 23/09/17,03:32:23,04,11,1, 11.9,1,1, 8.674, 10299.163, 528.793, 52760.194 23/09/17,03:32:23,05,11,1, 11.9,1,1, 8.674, 10299.160, 528.771, 52760.225 23/09/17,03:32:23,06,11,1, 11.9,1,1, 8.674, 10299.164, 528.756, 52760.252 23/09/17,03:32:23,07,11,1, 11.9,1,1, 8.674, 10299.151, 528.725, 52760.212 23/09/17,03:32:23,08,11,1, 11.9,1,1, 8.674, 10299.143, 528.729, 52760.191 23/09/17,03:32:23,09,11,1, 11.9,1,1, 8.674, 10299.143, 528.682, 52760.188 23/09/17,03:32:23,10,11,1, 11.9,1,1, 8.674, 10299.104, 528.647, 52760.166 23/09/17,03:32:23,11,11,1, 11.9,1,1, 8.674, 10299.129, 528.640, 52760.171 23/09/17,03:32:23,12,11,1, 11.9,1,1, 8.674, 10299.108, 528.605, 52760.168 23/09/17,03:32:23,13,11,1, 11.9,1,1, 8.674, 10299.064, 528.590, 52760.197 23/09/17,03:32:23,14,11,1, 11.9,1,1, 8.674, 10299.074, 528.595, 52760.190 23/09/17,03:32:23,15,11,1, 11.9,1,1, 8.674, 10299.093, 528.541, 52760.172 23/09/17,03:32:23,16,11,1, 11.9,1,1, 8.674, 10299.076, 528.530, 52760.167 23/09/17,03:32:23,17,11,1, 11.9,1,1, 8.674, 10299.109, 528.527, 52760.188 23/09/17,03:32:23,18,11,1, 11.9,1,1, 8.674, 10299.079, 528.487, 52760.147 23/09/17,03:32:23,19,11,1, 11.9,1,1, 8.674, 10299.067, 528.461, 52760.147 23/09/17,03:32:24,00,11,1, 11.9,1,1, 8.678, 10299.059, 528.461, 52760.147 23/09/17,03:32:24,01,11,1, 11.9,1,1, 8.678, 10299.079, 528.397, 52760.164 23/09/17,03:32:24,02,11,1, 11.9,1,1, 8.678, 10299.080, 528.380, 52760.188 23/09/17,03:32:24,03,11,1, 11.9,1,1, 8.678, 10299.074, 528.354, 52760.151 23/09/17,03:32:24,04,11,1, 11.9,1,1, 8.678, 10299.063, 528.339, 52760.186 23/09/17,03:32:24,05,11,1, 11.9,1,1, 8.678, 10299.023, 528.311, 52760.183 23/09/17,03:32:24,06,11,1, 11.9,1,1, 8.678, 10299.049, 528.296, 52760.169 23/09/17,03:32:24,07,11,1, 11.9,1,1, 8.678, 10299.040, 528.249, 52760.164 23/09/17,03:32:24,08,11,1, 11.9,1,1, 8.678, 10299.042, 528.234, 52760.137 23/09/17,03:32:24,09,11,1, 11.9,1,1, 8.678, 10299.031, 528.215, 52760.166 23/09/17,03:32:24,10,11,1, 11.9,1,1, 8.678, 10299.013, 528.178, 52760.155 23/09/17,03:32:24,11,11,1, 11.9,1,1, 8.678, 10299.030, 528.145, 52760.148 23/09/17,03:32:24,12,11,1, 11.9,1,1, 8.678, 10299.016, 528.142, 52760.130 23/09/17,03:32:24,13,11,1, 11.9,1,1, 8.678, 10299.015, 528.098, 52760.132 23/09/17,03:32:24,14,11,1, 11.9,1,1, 8.678, 10299.016, 528.078, 52760.128 23/09/17,03:32:24,15,11,1, 11.9,1,1, 8.678, 10298.998, 528.051, 52760.139 23/09/17,03:32:24,16,11,1, 11.9,1,1, 8.678, 10299.002, 528.023, 52760.130 23/09/17,03:32:24,17,11,1, 11.9,1,1, 8.678, 10298.988, 528.019, 52760.147 23/09/17,03:32:24,18,11,1, 11.9,1,1, 8.678, 10298.984, 527.958, 52760.099 23/09/17,03:32:24,19,11,1, 11.9,1,1, 8.678, 10298.980, 527.952, 52760.127 23/09/17,03:32:25,00,11,1, 11.9,1,1, 8.678, 10298.976, 527.952, 52760.127 23/09/17,03:32:25,01,11,1, 11.9,1,1, 8.678, 10298.954, 527.887, 52760.094 23/09/17,03:32:25,02,11,1, 11.9,1,1, 8.678, 10298.949, 527.868, 52760.139 23/09/17,03:32:25,03,11,1, 11.9,1,1, 8.678, 10298.948, 527.850, 52760.141 23/09/17,03:32:25,04,11,1, 11.9,1,1, 8.678, 10298.936, 527.852, 52760.164 23/09/17,03:32:25,05,11,1, 11.9,1,1, 8.678, 10298.936, 527.795, 52760.175 23/09/17,03:32:25,06,11,1, 11.9,1,1, 8.678, 10298.945, 527.766, 52760.177 23/09/17,03:32:25,07,11,1, 11.9,1,1, 8.678, 10298.933, 527.761, 52760.143 23/09/17,03:32:25,08,11,1, 11.9,1,1, 8.678, 10298.919, 527.729, 52760.164 23/09/17,03:32:25,09,11,1, 11.9,1,1, 8.678, 10298.897, 527.720, 52760.169 23/09/17,03:32:25,10,11,1, 11.9,1,1, 8.678, 10298.892, 527.692, 52760.182 23/09/17,03:32:25,11,11,1, 11.9,1,1, 8.678, 10298.910, 527.663, 52760.178 23/09/17,03:32:25,12,11,1, 11.9,1,1, 8.678, 10298.906, 527.640, 52760.184 23/09/17,03:32:25,13,11,1, 11.9,1,1, 8.678, 10298.888, 527.575, 52760.169 23/09/17,03:32:25,14,11,1, 11.9,1,1, 8.678, 10298.897, 527.584, 52760.213 23/09/17,03:32:25,15,11,1, 11.9,1,1, 8.678, 10298.892, 527.560, 52760.146 23/09/17,03:32:25,16,11,1, 11.9,1,1, 8.678, 10298.868, 527.531, 52760.165 23/09/17,03:32:25,17,11,1, 11.9,1,1, 8.678, 10298.835, 527.501, 52760.172 23/09/17,03:32:25,18,11,1, 11.9,1,1, 8.678, 10298.855, 527.461, 52760.193 23/09/17,03:32:25,19,11,1, 11.9,1,1, 8.678, 10298.881, 527.451, 52760.154 23/09/17,03:32:26,00,11,1, 11.9,1,1, 8.678, 10298.876, 527.451, 52760.154 23/09/17,03:32:26,01,11,1, 11.9,1,1, 8.678, 10298.857, 527.384, 52760.137 23/09/17,03:32:26,02,11,1, 11.9,1,1, 8.678, 10298.818, 527.371, 52760.130 23/09/17,03:32:26,03,11,1, 11.9,1,1, 8.678, 10298.803, 527.341, 52760.172 23/09/17,03:32:26,04,11,1, 11.9,1,1, 8.678, 10298.804, 527.335, 52760.173 23/09/17,03:32:26,05,11,1, 11.9,1,1, 8.678, 10298.778, 527.318, 52760.161 23/09/17,03:32:26,06,11,1, 11.9,1,1, 8.678, 10298.752, 527.295, 52760.197 23/09/17,03:32:26,07,11,1, 11.9,1,1, 8.678, 10298.757, 527.256, 52760.205 23/09/17,03:32:26,08,11,1, 11.9,1,1, 8.678, 10298.732, 527.219, 52760.215 23/09/17,03:32:26,09,11,1, 11.9,1,1, 8.678, 10298.723, 527.206, 52760.202 23/09/17,03:32:26,10,11,1, 11.9,1,1, 8.678, 10298.723, 527.177, 52760.201 23/09/17,03:32:26,11,11,1, 11.9,1,1, 8.678, 10298.693, 527.162, 52760.205 23/09/17,03:32:26,12,11,1, 11.9,1,1, 8.678, 10298.680, 527.136, 52760.264 23/09/17,03:32:26,13,11,1, 11.9,1,1, 8.678, 10298.680, 527.112, 52760.232 23/09/17,03:32:26,14,11,1, 11.9,1,1, 8.678, 10298.685, 527.092, 52760.262 23/09/17,03:32:26,15,11,1, 11.9,1,1, 8.678, 10298.647, 527.056, 52760.204 23/09/17,03:32:26,16,11,1, 11.9,1,1, 8.678, 10298.650, 527.075, 52760.237 23/09/17,03:32:26,17,11,1, 11.9,1,1, 8.678, 10298.641, 527.037, 52760.257 23/09/17,03:32:26,18,11,1, 11.9,1,1, 8.678, 10298.624, 527.004, 52760.264 23/09/17,03:32:26,19,11,1, 11.9,1,1, 8.678, 10298.606, 526.984, 52760.307 23/09/17,03:32:27,00,11,1, 11.8,1,1, 8.678, 10298.600, 526.984, 52760.307 23/09/17,03:32:27,01,11,1, 11.8,1,1, 8.678, 10298.617, 526.940, 52760.285 23/09/17,03:32:27,02,11,1, 11.8,1,1, 8.678, 10298.597, 526.915, 52760.260 23/09/17,03:32:27,03,11,1, 11.8,1,1, 8.678, 10298.587, 526.908, 52760.312 23/09/17,03:32:27,04,11,1, 11.8,1,1, 8.678, 10298.581, 526.874, 52760.292 23/09/17,03:32:27,05,11,1, 11.8,1,1, 8.678, 10298.555, 526.859, 52760.324 23/09/17,03:32:27,06,11,1, 11.8,1,1, 8.678, 10298.558, 526.845, 52760.312 23/09/17,03:32:27,07,11,1, 11.8,1,1, 8.678, 10298.560, 526.790, 52760.318 23/09/17,03:32:27,08,11,1, 11.8,1,1, 8.678, 10298.547, 526.786, 52760.299 23/09/17,03:32:27,09,11,1, 11.8,1,1, 8.678, 10298.513, 526.771, 52760.344 23/09/17,03:32:27,10,11,1, 11.8,1,1, 8.678, 10298.532, 526.751, 52760.338 23/09/17,03:32:27,11,11,1, 11.8,1,1, 8.678, 10298.492, 526.747, 52760.347 23/09/17,03:32:27,12,11,1, 11.8,1,1, 8.678, 10298.486, 526.688, 52760.362 23/09/17,03:32:27,13,11,1, 11.8,1,1, 8.678, 10298.488, 526.690, 52760.359 23/09/17,03:32:27,14,11,1, 11.8,1,1, 8.678, 10298.480, 526.670, 52760.349 23/09/17,03:32:27,15,11,1, 11.8,1,1, 8.678, 10298.459, 526.637, 52760.368 23/09/17,03:32:27,16,11,1, 11.8,1,1, 8.678, 10298.441, 526.641, 52760.400 23/09/17,03:32:27,17,11,1, 11.8,1,1, 8.678, 10298.448, 526.602, 52760.428 23/09/17,03:32:27,18,11,1, 11.8,1,1, 8.678, 10298.450, 526.600, 52760.437 23/09/17,03:32:27,19,11,1, 11.8,1,1, 8.678, 10298.456, 526.578, 52760.425 23/09/17,03:32:28,00,11,1, 11.9,1,1, 8.677, 10298.450, 526.578, 52760.425 23/09/17,03:32:28,01,11,1, 11.9,1,1, 8.677, 10298.388, 526.534, 52760.474 23/09/17,03:32:28,02,11,1, 11.9,1,1, 8.677, 10298.397, 526.496, 52760.473 23/09/17,03:32:28,03,11,1, 11.9,1,1, 8.677, 10298.383, 526.489, 52760.477 23/09/17,03:32:28,04,11,1, 11.9,1,1, 8.677, 10298.372, 526.490, 52760.488 23/09/17,03:32:28,05,11,1, 11.9,1,1, 8.677, 10298.372, 526.467, 52760.522 23/09/17,03:32:28,06,11,1, 11.9,1,1, 8.677, 10298.349, 526.430, 52760.513 23/09/17,03:32:28,07,11,1, 11.9,1,1, 8.677, 10298.340, 526.416, 52760.525 23/09/17,03:32:28,08,11,1, 11.9,1,1, 8.677, 10298.338, 526.401, 52760.506 23/09/17,03:32:28,09,11,1, 11.9,1,1, 8.677, 10298.331, 526.401, 52760.537 23/09/17,03:32:28,10,11,1, 11.9,1,1, 8.677, 10298.290, 526.380, 52760.548 23/09/17,03:32:28,11,11,1, 11.9,1,1, 8.677, 10298.290, 526.363, 52760.566 23/09/17,03:32:28,12,11,1, 11.9,1,1, 8.677, 10298.273, 526.340, 52760.561 23/09/17,03:32:28,13,11,1, 11.9,1,1, 8.677, 10298.255, 526.329, 52760.567 23/09/17,03:32:28,14,11,1, 11.9,1,1, 8.677, 10298.251, 526.310, 52760.616 23/09/17,03:32:28,15,11,1, 11.9,1,1, 8.677, 10298.239, 526.314, 52760.610 23/09/17,03:32:28,16,11,1, 11.9,1,1, 8.677, 10298.212, 526.285, 52760.615 23/09/17,03:32:28,17,11,1, 11.9,1,1, 8.677, 10298.191, 526.281, 52760.653 23/09/17,03:32:28,18,11,1, 11.9,1,1, 8.677, 10298.177, 526.254, 52760.623 23/09/17,03:32:28,19,11,1, 11.9,1,1, 8.677, 10298.172, 526.252, 52760.661 23/09/17,03:32:29,00,11,1, 11.9,1,1, 8.674, 10298.166, 526.252, 52760.661 23/09/17,03:32:29,01,11,1, 11.9,1,1, 8.674, 10298.147, 526.228, 52760.717 23/09/17,03:32:29,02,11,1, 11.9,1,1, 8.674, 10298.125, 526.220, 52760.672 23/09/17,03:32:29,03,11,1, 11.9,1,1, 8.674, 10298.098, 526.224, 52760.734 23/09/17,03:32:29,04,11,1, 11.9,1,1, 8.674, 10298.075, 526.197, 52760.725 23/09/17,03:32:29,05,11,1, 11.9,1,1, 8.674, 10298.057, 526.179, 52760.756 23/09/17,03:32:29,06,11,1, 11.9,1,1, 8.674, 10298.056, 526.174, 52760.801 23/09/17,03:32:29,07,11,1, 11.9,1,1, 8.674, 10298.015, 526.158, 52760.819 23/09/17,03:32:29,08,11,1, 11.9,1,1, 8.674, 10298.030, 526.133, 52760.799 23/09/17,03:32:29,09,11,1, 11.9,1,1, 8.674, 10297.980, 526.151, 52760.806 23/09/17,03:32:29,10,11,1, 11.9,1,1, 8.674, 10297.950, 526.148, 52760.806 23/09/17,03:32:29,11,11,1, 11.9,1,1, 8.674, 10297.926, 526.115, 52760.859 23/09/17,03:32:29,12,11,1, 11.9,1,1, 8.674, 10297.879, 526.128, 52760.905 23/09/17,03:32:29,13,11,1, 11.9,1,1, 8.674, 10297.872, 526.100, 52760.935 23/09/17,03:32:29,14,11,1, 11.9,1,1, 8.674, 10297.848, 526.082, 52760.920 23/09/17,03:32:29,15,11,1, 11.9,1,1, 8.674, 10297.831, 526.076, 52760.915 23/09/17,03:32:29,16,11,1, 11.9,1,1, 8.674, 10297.798, 526.063, 52760.938 23/09/17,03:32:29,17,11,1, 11.9,1,1, 8.674, 10297.778, 526.071, 52760.933 23/09/17,03:32:29,18,11,1, 11.9,1,1, 8.674, 10297.760, 526.024, 52760.924 23/09/17,03:32:29,19,11,1, 11.9,1,1, 8.674, 10297.733, 526.031, 52761.003 23/09/17,03:32:30,00,11,1, 11.9,1,1, 8.673, 10297.732, 526.031, 52761.003 23/09/17,03:32:30,01,11,1, 11.9,1,1, 8.673, 10297.684, 526.003, 52761.015 23/09/17,03:32:30,02,11,1, 11.9,1,1, 8.673, 10297.669, 526.012, 52761.054 23/09/17,03:32:30,03,11,1, 11.9,1,1, 8.673, 10297.642, 526.003, 52761.053 23/09/17,03:32:30,04,11,1, 11.9,1,1, 8.673, 10297.623, 525.972, 52761.085 23/09/17,03:32:30,05,11,1, 11.9,1,1, 8.673, 10297.592, 525.972, 52761.079 23/09/17,03:32:30,06,11,1, 11.9,1,1, 8.673, 10297.568, 525.950, 52761.102 23/09/17,03:32:30,07,11,1, 11.9,1,1, 8.673, 10297.537, 525.939, 52761.114 23/09/17,03:32:30,08,11,1, 11.9,1,1, 8.673, 10297.514, 525.932, 52761.085 23/09/17,03:32:30,09,11,1, 11.9,1,1, 8.673, 10297.473, 525.941, 52761.129 23/09/17,03:32:30,10,11,1, 11.9,1,1, 8.673, 10297.436, 525.928, 52761.140 23/09/17,03:32:30,11,11,1, 11.9,1,1, 8.673, 10297.408, 525.902, 52761.149 23/09/17,03:32:30,12,11,1, 11.9,1,1, 8.673, 10297.381, 525.907, 52761.171 23/09/17,03:32:30,13,11,1, 11.9,1,1, 8.673, 10297.362, 525.892, 52761.198 23/09/17,03:32:30,14,11,1, 11.9,1,1, 8.673, 10297.335, 525.881, 52761.219 23/09/17,03:32:30,15,11,1, 11.9,1,1, 8.673, 10297.312, 525.853, 52761.210 23/09/17,03:32:30,16,11,1, 11.9,1,1, 8.673, 10297.284, 525.845, 52761.245 23/09/17,03:32:30,17,11,1, 11.9,1,1, 8.673, 10297.241, 525.819, 52761.232 23/09/17,03:32:30,18,11,1, 11.9,1,1, 8.673, 10297.254, 525.829, 52761.277 23/09/17,03:32:30,19,11,1, 11.9,1,1, 8.673, 10297.218, 525.819, 52761.298 23/09/17,03:32:31,00,11,1, 11.9,1,1, 8.677, 10297.215, 525.819, 52761.298 23/09/17,03:32:31,01,11,1, 11.9,1,1, 8.677, 10297.152, 525.810, 52761.336 23/09/17,03:32:31,02,11,1, 11.9,1,1, 8.677, 10297.148, 525.798, 52761.287 23/09/17,03:32:31,03,11,1, 11.9,1,1, 8.677, 10297.073, 525.811, 52761.435 23/09/17,03:32:31,04,11,1, 11.9,1,1, 8.677, 10297.140, 525.783, 52761.316 23/09/17,03:32:31,05,11,1, 11.9,1,1, 8.677, 10297.104, 525.791, 52761.353 23/09/17,03:32:31,06,11,1, 11.9,1,1, 8.677, 10297.055, 525.781, 52761.355 23/09/17,03:32:31,07,11,1, 11.9,1,1, 8.677, 10297.042, 525.756, 52761.347 23/09/17,03:32:31,08,11,1, 11.9,1,1, 8.677, 10297.014, 525.755, 52761.398 23/09/17,03:32:31,09,11,1, 11.9,1,1, 8.677, 10296.986, 525.742, 52761.401 23/09/17,03:32:31,10,11,1, 11.9,1,1, 8.677, 10296.933, 525.732, 52761.530 23/09/17,03:32:31,11,11,1, 11.9,1,1, 8.677, 10296.955, 525.732, 52761.375 23/09/17,03:32:31,12,11,1, 11.9,1,1, 8.677, 10296.931, 525.715, 52761.380 23/09/17,03:32:31,13,11,1, 11.9,1,1, 8.677, 10296.886, 525.691, 52761.457 23/09/17,03:32:31,14,11,1, 11.9,1,1, 8.677, 10296.847, 525.704, 52761.452 23/09/17,03:32:31,15,11,1, 11.9,1,1, 8.677, 10296.836, 525.705, 52761.484 23/09/17,03:32:31,16,11,1, 11.9,1,1, 8.677, 10296.791, 525.714, 52761.513 23/09/17,03:32:31,17,11,1, 11.9,1,1, 8.677, 10296.776, 525.692, 52761.519 23/09/17,03:32:31,18,11,1, 11.9,1,1, 8.677, 10296.752, 525.682, 52761.557 23/09/17,03:32:31,19,11,1, 11.9,1,1, 8.677, 10296.732, 525.688, 52761.566 23/09/17,03:32:32,00,11,1, 11.9,1,1, 8.674, 10296.731, 525.688, 52761.566 23/09/17,03:32:32,01,11,1, 11.9,1,1, 8.674, 10296.705, 525.667, 52761.578 23/09/17,03:32:32,02,11,1, 11.9,1,1, 8.674, 10296.676, 525.682, 52761.559 23/09/17,03:32:32,03,11,1, 11.9,1,1, 8.674, 10296.657, 525.659, 52761.598 23/09/17,03:32:32,04,11,1, 11.9,1,1, 8.674, 10296.655, 525.677, 52761.589 23/09/17,03:32:32,05,11,1, 11.9,1,1, 8.674, 10296.629, 525.665, 52761.645 23/09/17,03:32:32,06,11,1, 11.9,1,1, 8.674, 10296.592, 525.684, 52761.667 23/09/17,03:32:32,07,11,1, 11.9,1,1, 8.674, 10296.589, 525.673, 52761.680 23/09/17,03:32:32,08,11,1, 11.9,1,1, 8.674, 10296.566, 525.642, 52761.677 23/09/17,03:32:32,09,11,1, 11.9,1,1, 8.674, 10296.560, 525.651, 52761.731 23/09/17,03:32:32,10,11,1, 11.9,1,1, 8.674, 10296.517, 525.638, 52761.742 23/09/17,03:32:32,11,11,1, 11.9,1,1, 8.674, 10296.499, 525.637, 52761.738 23/09/17,03:32:32,12,11,1, 11.9,1,1, 8.674, 10296.483, 525.645, 52761.766 23/09/17,03:32:32,13,11,1, 11.9,1,1, 8.674, 10296.465, 525.627, 52761.740 23/09/17,03:32:32,14,11,1, 11.9,1,1, 8.674, 10296.434, 525.644, 52761.725 23/09/17,03:32:32,15,11,1, 11.9,1,1, 8.674, 10296.447, 525.635, 52761.770 23/09/17,03:32:32,16,11,1, 11.9,1,1, 8.674, 10296.410, 525.662, 52761.785 23/09/17,03:32:32,17,11,1, 11.9,1,1, 8.674, 10296.399, 525.645, 52761.875 23/09/17,03:32:32,18,11,1, 11.9,1,1, 8.674, 10296.362, 525.645, 52761.878 23/09/17,03:32:32,19,11,1, 11.9,1,1, 8.674, 10296.370, 525.618, 52761.828 23/09/17,03:32:33,00,11,1, 11.9,1,1, 8.676, 10296.364, 525.618, 52761.828 23/09/17,03:32:33,01,11,1, 11.9,1,1, 8.676, 10296.338, 525.632, 52761.871 23/09/17,03:32:33,02,11,1, 11.9,1,1, 8.676, 10296.304, 525.613, 52761.880 23/09/17,03:32:33,03,11,1, 11.9,1,1, 8.676, 10296.287, 525.620, 52761.877 23/09/17,03:32:33,04,11,1, 11.9,1,1, 8.676, 10296.256, 525.623, 52761.902 23/09/17,03:32:33,05,11,1, 11.9,1,1, 8.676, 10296.237, 525.621, 52761.933 23/09/17,03:32:33,06,11,1, 11.9,1,1, 8.676, 10296.236, 525.610, 52761.952 23/09/17,03:32:33,07,11,1, 11.9,1,1, 8.676, 10296.224, 525.611, 52761.931 23/09/17,03:32:33,08,11,1, 11.9,1,1, 8.676, 10296.194, 525.607, 52761.956 23/09/17,03:32:33,09,11,1, 11.9,1,1, 8.676, 10296.154, 525.622, 52761.973 23/09/17,03:32:33,10,11,1, 11.9,1,1, 8.676, 10296.158, 525.597, 52761.955 23/09/17,03:32:33,11,11,1, 11.9,1,1, 8.676, 10296.134, 525.626, 52761.952 23/09/17,03:32:33,12,11,1, 11.9,1,1, 8.676, 10296.116, 525.600, 52761.995 23/09/17,03:32:33,13,11,1, 11.9,1,1, 8.676, 10296.127, 525.604, 52762.113 23/09/17,03:32:33,14,11,1, 11.9,1,1, 8.676, 10296.037, 525.621, 52762.004 23/09/17,03:32:33,15,11,1, 11.9,1,1, 8.676, 10296.090, 525.587, 52762.062 23/09/17,03:32:33,16,11,1, 11.9,1,1, 8.676, 10296.053, 525.602, 52762.041 23/09/17,03:32:33,17,11,1, 11.9,1,1, 8.676, 10296.023, 525.603, 52762.059 23/09/17,03:32:33,18,11,1, 11.9,1,1, 8.676, 10296.016, 525.594, 52762.098 23/09/17,03:32:33,19,11,1, 11.9,1,1, 8.676, 10296.007, 525.594, 52762.076 23/09/17,03:32:34,00,11,1, 11.9,1,1, 8.679, 10296.005, 525.594, 52762.076 23/09/17,03:32:34,01,11,1, 11.9,1,1, 8.679, 10295.979, 525.613, 52762.149 23/09/17,03:32:34,02,11,1, 11.9,1,1, 8.679, 10295.974, 525.590, 52762.196 23/09/17,03:32:34,03,11,1, 11.9,1,1, 8.679, 10295.932, 525.612, 52762.175 23/09/17,03:32:34,04,11,1, 11.9,1,1, 8.679, 10295.966, 525.600, 52762.208 23/09/17,03:32:34,05,11,1, 11.9,1,1, 8.679, 10295.930, 525.620, 52762.193 23/09/17,03:32:34,06,11,1, 11.9,1,1, 8.679, 10295.885, 525.617, 52762.203 23/09/17,03:32:34,07,11,1, 11.9,1,1, 8.679, 10295.914, 525.603, 52762.223 23/09/17,03:32:34,08,11,1, 11.9,1,1, 8.679, 10295.889, 525.614, 52762.254 23/09/17,03:32:34,09,11,1, 11.9,1,1, 8.679, 10295.878, 525.652, 52762.276 23/09/17,03:32:34,10,11,1, 11.9,1,1, 8.679, 10295.859, 525.645, 52762.216 23/09/17,03:32:34,11,11,1, 11.9,1,1, 8.679, 10295.849, 525.644, 52762.267 23/09/17,03:32:34,12,11,1, 11.9,1,1, 8.679, 10295.839, 525.625, 52762.284 23/09/17,03:32:34,13,11,1, 11.9,1,1, 8.679, 10295.810, 525.642, 52762.290 23/09/17,03:32:34,14,11,1, 11.9,1,1, 8.679, 10295.854, 525.639, 52762.340 23/09/17,03:32:34,15,11,1, 11.9,1,1, 8.679, 10295.845, 525.633, 52762.328 23/09/17,03:32:34,16,11,1, 11.9,1,1, 8.679, 10295.830, 525.664, 52762.333 23/09/17,03:32:34,17,11,1, 11.9,1,1, 8.679, 10295.811, 525.666, 52762.409 23/09/17,03:32:34,18,11,1, 11.9,1,1, 8.679, 10295.827, 525.648, 52762.370 23/09/17,03:32:34,19,11,1, 11.9,1,1, 8.679, 10295.814, 525.677, 52762.412 23/09/17,03:32:35,00,11,1, 11.9,1,1, 8.678, 10295.813, 525.677, 52762.412 23/09/17,03:32:35,01,11,1, 11.9,1,1, 8.678, 10295.803, 525.689, 52762.463 23/09/17,03:32:35,02,11,1, 11.9,1,1, 8.678, 10295.788, 525.698, 52762.484 23/09/17,03:32:35,03,11,1, 11.9,1,1, 8.678, 10295.775, 525.714, 52762.477 23/09/17,03:32:35,04,11,1, 11.9,1,1, 8.678, 10295.782, 525.705, 52762.486 23/09/17,03:32:35,05,11,1, 11.9,1,1, 8.678, 10295.755, 525.707, 52762.488 23/09/17,03:32:35,06,11,1, 11.9,1,1, 8.678, 10295.772, 525.714, 52762.531 23/09/17,03:32:35,07,11,1, 11.9,1,1, 8.678, 10295.777, 525.739, 52762.515 23/09/17,03:32:35,08,11,1, 11.9,1,1, 8.678, 10295.750, 525.738, 52762.548 23/09/17,03:32:35,09,11,1, 11.9,1,1, 8.678, 10295.746, 525.745, 52762.541 23/09/17,03:32:35,10,11,1, 11.9,1,1, 8.678, 10295.731, 525.740, 52762.551 23/09/17,03:32:35,11,11,1, 11.9,1,1, 8.678, 10295.750, 525.757, 52762.574 23/09/17,03:32:35,12,11,1, 11.9,1,1, 8.678, 10295.751, 525.777, 52762.602 23/09/17,03:32:35,13,11,1, 11.9,1,1, 8.678, 10295.738, 525.756, 52762.600 23/09/17,03:32:35,14,11,1, 11.9,1,1, 8.678, 10295.729, 525.777, 52762.643 23/09/17,03:32:35,15,11,1, 11.9,1,1, 8.678, 10295.729, 525.789, 52762.613 23/09/17,03:32:35,16,11,1, 11.9,1,1, 8.678, 10295.721, 525.810, 52762.628 23/09/17,03:32:35,17,11,1, 11.9,1,1, 8.678, 10295.701, 525.814, 52762.653 23/09/17,03:32:35,18,11,1, 11.9,1,1, 8.678, 10295.731, 525.817, 52762.703 23/09/17,03:32:35,19,11,1, 11.9,1,1, 8.678, 10295.700, 525.801, 52762.691 23/09/17,03:32:36,00,11,1, 11.8,1,1, 8.678, 10295.696, 525.801, 52762.691 23/09/17,03:32:36,01,11,1, 11.8,1,1, 8.678, 10295.703, 525.814, 52762.753 23/09/17,03:32:36,02,11,1, 11.8,1,1, 8.678, 10295.716, 525.856, 52762.752 23/09/17,03:32:36,03,11,1, 11.8,1,1, 8.678, 10295.678, 525.872, 52762.759 23/09/17,03:32:36,04,11,1, 11.8,1,1, 8.678, 10295.675, 525.848, 52762.584 23/09/17,03:32:36,05,11,1, 11.8,1,1, 8.678, 10295.653, 525.884, 52762.878 23/09/17,03:32:36,06,11,1, 11.8,1,1, 8.678, 10295.670, 525.886, 52762.902 23/09/17,03:32:36,07,11,1, 11.8,1,1, 8.678, 10295.672, 525.890, 52762.879 23/09/17,03:32:36,08,11,1, 11.8,1,1, 8.678, 10295.697, 525.894, 52762.891 23/09/17,03:32:36,09,11,1, 11.8,1,1, 8.678, 10295.703, 525.906, 52762.895 23/09/17,03:32:36,10,11,1, 11.8,1,1, 8.678, 10295.708, 525.920, 52762.888 23/09/17,03:32:36,11,11,1, 11.8,1,1, 8.678, 10295.696, 525.930, 52762.913 23/09/17,03:32:36,12,11,1, 11.8,1,1, 8.678, 10295.687, 525.931, 52762.928 23/09/17,03:32:36,13,11,1, 11.8,1,1, 8.678, 10295.697, 525.951, 52762.967 23/09/17,03:32:36,14,11,1, 11.8,1,1, 8.678, 10295.689, 525.947, 52762.961 23/09/17,03:32:36,15,11,1, 11.8,1,1, 8.678, 10295.706, 525.943, 52762.947 23/09/17,03:32:36,16,11,1, 11.8,1,1, 8.678, 10295.694, 525.971, 52762.984 23/09/17,03:32:36,17,11,1, 11.8,1,1, 8.678, 10295.695, 525.967, 52763.020 23/09/17,03:32:36,18,11,1, 11.8,1,1, 8.678, 10295.683, 525.986, 52762.998 23/09/17,03:32:36,19,11,1, 11.8,1,1, 8.678, 10295.671, 525.988, 52763.041 23/09/17,03:32:37,00,11,1, 11.8,1,1, 8.676, 10295.671, 525.988, 52763.041 23/09/17,03:32:37,01,11,1, 11.8,1,1, 8.676, 10295.695, 526.023, 52763.045 23/09/17,03:32:37,02,11,1, 11.8,1,1, 8.676, 10295.675, 526.028, 52763.182 23/09/17,03:32:37,03,11,1, 11.8,1,1, 8.676, 10295.667, 526.023, 52763.026 23/09/17,03:32:37,04,11,1, 11.8,1,1, 8.676, 10295.664, 526.040, 52763.059 23/09/17,03:32:37,05,11,1, 11.8,1,1, 8.676, 10295.694, 526.035, 52763.092 23/09/17,03:32:37,06,11,1, 11.8,1,1, 8.676, 10295.674, 526.038, 52763.124 23/09/17,03:32:37,07,11,1, 11.8,1,1, 8.676, 10295.682, 526.063, 52763.146 23/09/17,03:32:37,08,11,1, 11.8,1,1, 8.676, 10295.682, 526.073, 52763.162 23/09/17,03:32:37,09,11,1, 11.8,1,1, 8.676, 10295.681, 526.057, 52763.164 23/09/17,03:32:37,10,11,1, 11.8,1,1, 8.676, 10295.641, 526.090, 52763.177 23/09/17,03:32:37,11,11,1, 11.8,1,1, 8.676, 10295.657, 526.076, 52763.211 23/09/17,03:32:37,12,11,1, 11.8,1,1, 8.676, 10295.680, 526.116, 52763.238 23/09/17,03:32:37,13,11,1, 11.8,1,1, 8.676, 10295.655, 526.072, 52763.233 23/09/17,03:32:37,14,11,1, 11.8,1,1, 8.676, 10295.650, 526.092, 52763.248 23/09/17,03:32:37,15,11,1, 11.8,1,1, 8.676, 10295.682, 526.064, 52763.171 23/09/17,03:32:37,16,11,1, 11.8,1,1, 8.676, 10295.620, 526.096, 52763.315 23/09/17,03:32:37,17,11,1, 11.8,1,1, 8.676, 10295.630, 526.102, 52763.292 23/09/17,03:32:37,18,11,1, 11.8,1,1, 8.676, 10295.639, 526.099, 52763.320 23/09/17,03:32:37,19,11,1, 11.8,1,1, 8.676, 10295.630, 526.110, 52763.313 23/09/17,03:32:38,00,11,1, 11.9,1,1, 8.678, 10295.630, 526.110, 52763.313 23/09/17,03:32:38,01,11,1, 11.9,1,1, 8.678, 10295.598, 526.084, 52763.345 23/09/17,03:32:38,02,11,1, 11.9,1,1, 8.678, 10295.598, 526.126, 52763.328 23/09/17,03:32:38,03,11,1, 11.9,1,1, 8.678, 10295.579, 526.094, 52763.369 23/09/17,03:32:38,04,11,1, 11.9,1,1, 8.678, 10295.581, 526.109, 52763.278 23/09/17,03:32:38,05,11,1, 11.9,1,1, 8.678, 10295.575, 526.088, 52763.443 23/09/17,03:32:38,06,11,1, 11.9,1,1, 8.678, 10295.578, 526.091, 52763.409 23/09/17,03:32:38,07,11,1, 11.9,1,1, 8.678, 10295.567, 526.113, 52763.424 23/09/17,03:32:38,08,11,1, 11.9,1,1, 8.678, 10295.564, 526.091, 52763.435 23/09/17,03:32:38,09,11,1, 11.9,1,1, 8.678, 10295.522, 526.108, 52763.458 23/09/17,03:32:38,10,11,1, 11.9,1,1, 8.678, 10295.521, 526.122, 52763.469 23/09/17,03:32:38,11,11,1, 11.9,1,1, 8.678, 10295.473, 526.123, 52763.442 23/09/17,03:32:38,12,11,1, 11.9,1,1, 8.678, 10295.473, 526.119, 52763.430 23/09/17,03:32:38,13,11,1, 11.9,1,1, 8.678, 10295.476, 526.098, 52763.488 23/09/17,03:32:38,14,11,1, 11.9,1,1, 8.678, 10295.445, 526.113, 52763.476 23/09/17,03:32:38,15,11,1, 11.9,1,1, 8.678, 10295.437, 526.116, 52763.475 23/09/17,03:32:38,16,11,1, 11.9,1,1, 8.678, 10295.439, 526.115, 52763.491 23/09/17,03:32:38,17,11,1, 11.9,1,1, 8.678, 10295.406, 526.110, 52763.488 23/09/17,03:32:38,18,11,1, 11.9,1,1, 8.678, 10295.410, 526.106, 52763.537 23/09/17,03:32:38,19,11,1, 11.9,1,1, 8.678, 10295.411, 526.111, 52763.531 23/09/17,03:32:39,00,11,1, 11.8,1,1, 8.672, 10295.404, 526.111, 52763.531 23/09/17,03:32:39,01,11,1, 11.8,1,1, 8.672, 10295.350, 526.095, 52763.556 23/09/17,03:32:39,02,11,1, 11.8,1,1, 8.672, 10295.333, 526.126, 52763.578 23/09/17,03:32:39,03,11,1, 11.8,1,1, 8.672, 10295.329, 526.153, 52763.585 23/09/17,03:32:39,04,11,1, 11.8,1,1, 8.672, 10295.309, 526.104, 52763.577 23/09/17,03:32:39,05,11,1, 11.8,1,1, 8.672, 10295.272, 526.100, 52763.541 23/09/17,03:32:39,06,11,1, 11.8,1,1, 8.672, 10295.259, 526.142, 52763.598 23/09/17,03:32:39,07,11,1, 11.8,1,1, 8.672, 10295.259, 526.146, 52763.607 23/09/17,03:32:39,08,11,1, 11.8,1,1, 8.672, 10295.221, 526.139, 52763.619 23/09/17,03:32:39,09,11,1, 11.8,1,1, 8.672, 10295.215, 526.121, 52763.664 23/09/17,03:32:39,10,11,1, 11.8,1,1, 8.672, 10295.206, 526.153, 52763.655 23/09/17,03:32:39,11,11,1, 11.8,1,1, 8.672, 10295.176, 526.137, 52763.631 23/09/17,03:32:39,12,11,1, 11.8,1,1, 8.672, 10295.153, 526.131, 52763.724 23/09/17,03:32:39,13,11,1, 11.8,1,1, 8.672, 10295.144, 526.128, 52763.685 23/09/17,03:32:39,14,11,1, 11.8,1,1, 8.672, 10295.134, 526.114, 52763.699 23/09/17,03:32:39,15,11,1, 11.8,1,1, 8.672, 10295.115, 526.130, 52763.691 23/09/17,03:32:39,16,11,1, 11.8,1,1, 8.672, 10295.107, 526.134, 52763.702 23/09/17,03:32:39,17,11,1, 11.8,1,1, 8.672, 10295.068, 526.135, 52763.777 23/09/17,03:32:39,18,11,1, 11.8,1,1, 8.672, 10295.064, 526.131, 52763.768 23/09/17,03:32:39,19,11,1, 11.8,1,1, 8.672, 10295.030, 526.164, 52763.768 23/09/17,03:32:40,00,11,1, 11.9,1,1, 8.675, 10295.029, 526.164, 52763.768 23/09/17,03:32:40,01,11,1, 11.9,1,1, 8.675, 10294.969, 526.168, 52763.814 23/09/17,03:32:40,02,11,1, 11.9,1,1, 8.675, 10294.965, 526.173, 52763.836 23/09/17,03:32:40,03,11,1, 11.9,1,1, 8.675, 10294.928, 526.184, 52763.816 23/09/17,03:32:40,04,11,1, 11.9,1,1, 8.675, 10294.900, 526.196, 52763.876 23/09/17,03:32:40,05,11,1, 11.9,1,1, 8.675, 10294.906, 526.186, 52763.872 23/09/17,03:32:40,06,11,1, 11.9,1,1, 8.675, 10294.910, 526.199, 52763.909 23/09/17,03:32:40,07,11,1, 11.9,1,1, 8.675, 10294.878, 526.233, 52763.915 23/09/17,03:32:40,08,11,1, 11.9,1,1, 8.675, 10294.832, 526.220, 52763.947 23/09/17,03:32:40,09,11,1, 11.9,1,1, 8.675, 10294.820, 526.256, 52763.948 23/09/17,03:32:40,10,11,1, 11.9,1,1, 8.675, 10294.803, 526.262, 52763.997 23/09/17,03:32:40,11,11,1, 11.9,1,1, 8.675, 10294.801, 526.279, 52763.978 23/09/17,03:32:40,12,11,1, 11.9,1,1, 8.675, 10294.764, 526.309, 52764.024 23/09/17,03:32:40,13,11,1, 11.9,1,1, 8.675, 10294.763, 526.296, 52764.056 23/09/17,03:32:40,14,11,1, 11.9,1,1, 8.675, 10294.735, 526.311, 52764.080 23/09/17,03:32:40,15,11,1, 11.9,1,1, 8.675, 10294.737, 526.328, 52764.085 23/09/17,03:32:40,16,11,1, 11.9,1,1, 8.675, 10294.716, 526.341, 52764.123 23/09/17,03:32:40,17,11,1, 11.9,1,1, 8.675, 10294.691, 526.334, 52764.129 23/09/17,03:32:40,18,11,1, 11.9,1,1, 8.675, 10294.671, 526.368, 52764.128 23/09/17,03:32:40,19,11,1, 11.9,1,1, 8.675, 10294.697, 526.401, 52764.159 23/09/17,03:32:41,00,11,1, 11.9,1,1, 8.676, 10294.695, 526.401, 52764.159 23/09/17,03:32:41,01,11,1, 11.9,1,1, 8.676, 10294.623, 526.411, 52764.206 23/09/17,03:32:41,02,11,1, 11.9,1,1, 8.676, 10294.601, 526.432, 52764.098 23/09/17,03:32:41,03,11,1, 11.9,1,1, 8.676, 10294.563, 526.422, 52764.263 23/09/17,03:32:41,04,11,1, 11.9,1,1, 8.676, 10294.569, 526.434, 52764.267 23/09/17,03:32:41,05,11,1, 11.9,1,1, 8.676, 10294.567, 526.444, 52764.294 23/09/17,03:32:41,06,11,1, 11.9,1,1, 8.676, 10294.566, 526.448, 52764.290 23/09/17,03:32:41,07,11,1, 11.9,1,1, 8.676, 10294.549, 526.471, 52764.309 23/09/17,03:32:41,08,11,1, 11.9,1,1, 8.676, 10294.530, 526.480, 52764.322 23/09/17,03:32:41,09,11,1, 11.9,1,1, 8.676, 10294.509, 526.496, 52764.356 23/09/17,03:32:41,10,11,1, 11.9,1,1, 8.676, 10294.492, 526.506, 52764.388 23/09/17,03:32:41,11,11,1, 11.9,1,1, 8.676, 10294.490, 526.529, 52764.426 23/09/17,03:32:41,12,11,1, 11.9,1,1, 8.676, 10294.490, 526.511, 52764.422 23/09/17,03:32:41,13,11,1, 11.9,1,1, 8.676, 10294.467, 526.525, 52764.449 23/09/17,03:32:41,14,11,1, 11.9,1,1, 8.676, 10294.437, 526.549, 52764.449 23/09/17,03:32:41,15,11,1, 11.9,1,1, 8.676, 10294.435, 526.569, 52764.490 23/09/17,03:32:41,16,11,1, 11.9,1,1, 8.676, 10294.396, 526.558, 52764.495 23/09/17,03:32:41,17,11,1, 11.9,1,1, 8.676, 10294.392, 526.606, 52764.497 23/09/17,03:32:41,18,11,1, 11.9,1,1, 8.676, 10294.386, 526.582, 52764.513 23/09/17,03:32:41,19,11,1, 11.9,1,1, 8.676, 10294.352, 526.629, 52764.585 23/09/17,03:32:42,00,11,1, 11.9,1,1, 8.678, 10294.344, 526.629, 52764.585 23/09/17,03:32:42,01,11,1, 11.9,1,1, 8.678, 10294.329, 526.661, 52764.608 23/09/17,03:32:42,02,11,1, 11.9,1,1, 8.678, 10294.334, 526.673, 52764.616 23/09/17,03:32:42,03,11,1, 11.9,1,1, 8.678, 10294.318, 526.661, 52764.653 23/09/17,03:32:42,04,11,1, 11.9,1,1, 8.678, 10294.293, 526.707, 52764.670 23/09/17,03:32:42,05,11,1, 11.9,1,1, 8.678, 10294.279, 526.715, 52764.678 23/09/17,03:32:42,06,11,1, 11.9,1,1, 8.678, 10294.269, 526.719, 52764.701 23/09/17,03:32:42,07,11,1, 11.9,1,1, 8.678, 10294.251, 526.746, 52764.737 23/09/17,03:32:42,08,11,1, 11.9,1,1, 8.678, 10294.249, 526.753, 52764.769 23/09/17,03:32:42,09,11,1, 11.9,1,1, 8.678, 10294.209, 526.765, 52764.802 23/09/17,03:32:42,10,11,1, 11.9,1,1, 8.678, 10294.204, 526.788, 52764.843 23/09/17,03:32:42,11,11,1, 11.9,1,1, 8.678, 10294.179, 526.789, 52764.834 23/09/17,03:32:42,12,11,1, 11.9,1,1, 8.678, 10294.187, 526.806, 52764.873 23/09/17,03:32:42,13,11,1, 11.9,1,1, 8.678, 10294.190, 526.809, 52764.892 23/09/17,03:32:42,14,11,1, 11.9,1,1, 8.678, 10294.153, 526.841, 52764.911 23/09/17,03:32:42,15,11,1, 11.9,1,1, 8.678, 10294.178, 526.864, 52764.965 23/09/17,03:32:42,16,11,1, 11.9,1,1, 8.678, 10294.139, 526.860, 52765.002 23/09/17,03:32:42,17,11,1, 11.9,1,1, 8.678, 10294.136, 526.867, 52764.979 23/09/17,03:32:42,18,11,1, 11.9,1,1, 8.678, 10294.136, 526.865, 52765.021 23/09/17,03:32:42,19,11,1, 11.9,1,1, 8.678, 10294.113, 526.912, 52765.025 23/09/17,03:32:43,00,11,1, 11.9,1,1, 8.677, 10294.111, 526.912, 52765.025 23/09/17,03:32:43,01,11,1, 11.9,1,1, 8.677, 10294.080, 526.935, 52765.092 23/09/17,03:32:43,02,11,1, 11.9,1,1, 8.677, 10294.109, 526.949, 52765.108 23/09/17,03:32:43,03,11,1, 11.9,1,1, 8.677, 10294.062, 526.953, 52765.115 23/09/17,03:32:43,04,11,1, 11.9,1,1, 8.677, 10294.048, 526.957, 52765.142 23/09/17,03:32:43,05,11,1, 11.9,1,1, 8.677, 10294.068, 526.965, 52765.203 23/09/17,03:32:43,06,11,1, 11.9,1,1, 8.677, 10294.030, 526.990, 52765.164 23/09/17,03:32:43,07,11,1, 11.9,1,1, 8.677, 10294.027, 526.978, 52765.218 23/09/17,03:32:43,08,11,1, 11.9,1,1, 8.677, 10294.038, 526.996, 52765.262 23/09/17,03:32:43,09,11,1, 11.9,1,1, 8.677, 10293.995, 527.012, 52765.273 23/09/17,03:32:43,10,11,1, 11.9,1,1, 8.677, 10294.006, 527.026, 52765.312 23/09/17,03:32:43,11,11,1, 11.9,1,1, 8.677, 10293.987, 527.019, 52765.340 23/09/17,03:32:43,12,11,1, 11.9,1,1, 8.677, 10293.981, 527.041, 52765.304 23/09/17,03:32:43,13,11,1, 11.9,1,1, 8.677, 10293.955, 527.043, 52765.318 23/09/17,03:32:43,14,11,1, 11.9,1,1, 8.677, 10293.967, 527.064, 52765.400 23/09/17,03:32:43,15,11,1, 11.9,1,1, 8.677, 10293.943, 527.070, 52765.381 23/09/17,03:32:43,16,11,1, 11.9,1,1, 8.677, 10293.929, 527.058, 52765.433 23/09/17,03:32:43,17,11,1, 11.9,1,1, 8.677, 10293.938, 527.058, 52765.425 23/09/17,03:32:43,18,11,1, 11.9,1,1, 8.677, 10293.899, 527.075, 52765.454 23/09/17,03:32:43,19,11,1, 11.9,1,1, 8.677, 10293.898, 527.082, 52765.485 23/09/17,03:32:44,00,11,1, 11.9,1,1, 8.678, 10293.894, 527.082, 52765.485 23/09/17,03:32:44,01,11,1, 11.9,1,1, 8.678, 10293.873, 527.116, 52765.536 23/09/17,03:32:44,02,11,1, 11.9,1,1, 8.678, 10293.837, 527.108, 52765.552 23/09/17,03:32:44,03,11,1, 11.9,1,1, 8.678, 10293.825, 527.114, 52765.552 23/09/17,03:32:44,04,11,1, 11.9,1,1, 8.678, 10293.819, 527.127, 52765.569 23/09/17,03:32:44,05,11,1, 11.9,1,1, 8.678, 10293.808, 527.109, 52765.622 23/09/17,03:32:44,06,11,1, 11.9,1,1, 8.678, 10293.792, 527.154, 52765.658 23/09/17,03:32:44,07,11,1, 11.9,1,1, 8.678, 10293.776, 527.130, 52765.651 23/09/17,03:32:44,08,11,1, 11.9,1,1, 8.678, 10293.781, 527.143, 52765.702 23/09/17,03:32:44,09,11,1, 11.9,1,1, 8.678, 10293.752, 527.152, 52765.709 23/09/17,03:32:44,10,11,1, 11.9,1,1, 8.678, 10293.730, 527.133, 52765.729 23/09/17,03:32:44,11,11,1, 11.9,1,1, 8.678, 10293.717, 527.125, 52765.762 23/09/17,03:32:44,12,11,1, 11.9,1,1, 8.678, 10293.710, 527.142, 52765.781 23/09/17,03:32:44,13,11,1, 11.9,1,1, 8.678, 10293.676, 527.142, 52765.796 23/09/17,03:32:44,14,11,1, 11.9,1,1, 8.678, 10293.664, 527.138, 52765.833 23/09/17,03:32:44,15,11,1, 11.9,1,1, 8.678, 10293.634, 527.149, 52765.832 23/09/17,03:32:44,16,11,1, 11.9,1,1, 8.678, 10293.633, 527.131, 52765.847 23/09/17,03:32:44,17,11,1, 11.9,1,1, 8.678, 10293.597, 527.138, 52765.879 23/09/17,03:32:44,18,11,1, 11.9,1,1, 8.678, 10293.589, 527.121, 52765.899 23/09/17,03:32:44,19,11,1, 11.9,1,1, 8.678, 10293.569, 527.119, 52765.891 23/09/17,03:32:45,00,11,1, 11.8,1,1, 8.677, 10293.568, 527.119, 52765.891 23/09/17,03:32:45,01,11,1, 11.8,1,1, 8.677, 10293.514, 527.146, 52765.944 23/09/17,03:32:45,02,11,1, 11.8,1,1, 8.677, 10293.499, 527.107, 52765.963 23/09/17,03:32:45,03,11,1, 11.8,1,1, 8.677, 10293.480, 527.111, 52765.976 23/09/17,03:32:45,04,11,1, 11.8,1,1, 8.677, 10293.464, 527.131, 52765.989 23/09/17,03:32:45,05,11,1, 11.8,1,1, 8.677, 10293.435, 527.135, 52766.067 23/09/17,03:32:45,06,11,1, 11.8,1,1, 8.677, 10293.411, 527.119, 52766.022 23/09/17,03:32:45,07,11,1, 11.8,1,1, 8.677, 10293.411, 527.132, 52766.065 23/09/17,03:32:45,08,11,1, 11.8,1,1, 8.677, 10293.373, 527.127, 52766.062 23/09/17,03:32:45,09,11,1, 11.8,1,1, 8.677, 10293.351, 527.131, 52766.081 23/09/17,03:32:45,10,11,1, 11.8,1,1, 8.677, 10293.328, 527.135, 52766.136 23/09/17,03:32:45,11,11,1, 11.8,1,1, 8.677, 10293.304, 527.106, 52766.150 23/09/17,03:32:45,12,11,1, 11.8,1,1, 8.677, 10293.276, 527.138, 52766.149 23/09/17,03:32:45,13,11,1, 11.8,1,1, 8.677, 10293.262, 527.138, 52766.175 23/09/17,03:32:45,14,11,1, 11.8,1,1, 8.677, 10293.233, 527.147, 52765.963 23/09/17,03:32:45,15,11,1, 11.8,1,1, 8.677, 10293.171, 527.156, 52766.224 23/09/17,03:32:45,16,11,1, 11.8,1,1, 8.677, 10293.175, 527.148, 52766.316 23/09/17,03:32:45,17,11,1, 11.8,1,1, 8.677, 10293.159, 527.144, 52766.285 23/09/17,03:32:45,18,11,1, 11.8,1,1, 8.677, 10293.153, 527.138, 52766.328 23/09/17,03:32:45,19,11,1, 11.8,1,1, 8.677, 10293.151, 527.168, 52766.332 23/09/17,03:32:46,00,11,1, 11.8,1,1, 8.676, 10293.143, 527.168, 52766.332 23/09/17,03:32:46,01,11,1, 11.8,1,1, 8.676, 10293.099, 527.177, 52766.380 23/09/17,03:32:46,02,11,1, 11.8,1,1, 8.676, 10293.069, 527.161, 52766.351 23/09/17,03:32:46,03,11,1, 11.8,1,1, 8.676, 10293.055, 527.172, 52766.408 23/09/17,03:32:46,04,11,1, 11.8,1,1, 8.676, 10293.048, 527.169, 52766.397 23/09/17,03:32:46,05,11,1, 11.8,1,1, 8.676, 10293.032, 527.185, 52766.447 23/09/17,03:32:46,06,11,1, 11.8,1,1, 8.676, 10293.000, 527.194, 52766.452 23/09/17,03:32:46,07,11,1, 11.8,1,1, 8.676, 10293.008, 527.174, 52766.446 23/09/17,03:32:46,08,11,1, 11.8,1,1, 8.676, 10292.991, 527.174, 52766.513 23/09/17,03:32:46,09,11,1, 11.8,1,1, 8.676, 10292.934, 527.203, 52766.494 23/09/17,03:32:46,10,11,1, 11.8,1,1, 8.676, 10292.918, 527.181, 52766.521 23/09/17,03:32:46,11,11,1, 11.8,1,1, 8.676, 10292.907, 527.210, 52766.584 23/09/17,03:32:46,12,11,1, 11.8,1,1, 8.676, 10292.890, 527.200, 52766.584 23/09/17,03:32:46,13,11,1, 11.8,1,1, 8.676, 10292.885, 527.198, 52766.588 23/09/17,03:32:46,14,11,1, 11.8,1,1, 8.676, 10292.872, 527.176, 52766.633 23/09/17,03:32:46,15,11,1, 11.8,1,1, 8.676, 10292.853, 527.200, 52766.623 23/09/17,03:32:46,16,11,1, 11.8,1,1, 8.676, 10292.840, 527.205, 52766.635 23/09/17,03:32:46,17,11,1, 11.8,1,1, 8.676, 10292.828, 527.212, 52766.657 23/09/17,03:32:46,18,11,1, 11.8,1,1, 8.676, 10292.804, 527.188, 52766.666 23/09/17,03:32:46,19,11,1, 11.8,1,1, 8.676, 10292.808, 527.209, 52766.711 23/09/17,03:32:47,00,11,1, 11.9,1,1, 8.676, 10292.801, 527.209, 52766.711 23/09/17,03:32:47,01,11,1, 11.9,1,1, 8.676, 10292.742, 527.210, 52766.738 23/09/17,03:32:47,02,11,1, 11.9,1,1, 8.676, 10292.790, 527.244, 52766.795 23/09/17,03:32:47,03,11,1, 11.9,1,1, 8.676, 10292.711, 527.251, 52766.831 23/09/17,03:32:47,04,11,1, 11.9,1,1, 8.676, 10292.711, 527.260, 52766.869 23/09/17,03:32:47,05,11,1, 11.9,1,1, 8.676, 10292.716, 527.253, 52766.847 23/09/17,03:32:47,06,11,1, 11.9,1,1, 8.676, 10292.695, 527.263, 52766.854 23/09/17,03:32:47,07,11,1, 11.9,1,1, 8.676, 10292.702, 527.269, 52766.923 23/09/17,03:32:47,08,11,1, 11.9,1,1, 8.676, 10292.686, 527.286, 52766.905 23/09/17,03:32:47,09,11,1, 11.9,1,1, 8.676, 10292.669, 527.273, 52766.906 23/09/17,03:32:47,10,11,1, 11.9,1,1, 8.676, 10292.654, 527.302, 52766.955 23/09/17,03:32:47,11,11,1, 11.9,1,1, 8.676, 10292.646, 527.311, 52766.953 23/09/17,03:32:47,12,11,1, 11.9,1,1, 8.676, 10292.625, 527.299, 52766.988 23/09/17,03:32:47,13,11,1, 11.9,1,1, 8.676, 10292.631, 527.306, 52766.991 23/09/17,03:32:47,14,11,1, 11.9,1,1, 8.676, 10292.605, 527.304, 52767.047 23/09/17,03:32:47,15,11,1, 11.9,1,1, 8.676, 10292.601, 527.326, 52767.061 23/09/17,03:32:47,16,11,1, 11.9,1,1, 8.676, 10292.590, 527.335, 52767.098 23/09/17,03:32:47,17,11,1, 11.9,1,1, 8.676, 10292.579, 527.317, 52767.127 23/09/17,03:32:47,18,11,1, 11.9,1,1, 8.676, 10292.536, 527.357, 52767.111 23/09/17,03:32:47,19,11,1, 11.9,1,1, 8.676, 10292.553, 527.351, 52767.154 23/09/17,03:32:48,00,11,1, 11.9,1,1, 8.675, 10292.550, 527.351, 52767.154 23/09/17,03:32:48,01,11,1, 11.9,1,1, 8.675, 10292.498, 527.350, 52767.182 23/09/17,03:32:48,02,11,1, 11.9,1,1, 8.675, 10292.520, 527.350, 52767.205 23/09/17,03:32:48,03,11,1, 11.9,1,1, 8.675, 10292.503, 527.378, 52767.246 23/09/17,03:32:48,04,11,1, 11.9,1,1, 8.675, 10292.456, 527.417, 52767.289 23/09/17,03:32:48,05,11,1, 11.9,1,1, 8.675, 10292.466, 527.419, 52767.281 23/09/17,03:32:48,06,11,1, 11.9,1,1, 8.675, 10292.472, 527.412, 52767.282 23/09/17,03:32:48,07,11,1, 11.9,1,1, 8.675, 10292.451, 527.447, 52767.323 23/09/17,03:32:48,08,11,1, 11.9,1,1, 8.675, 10292.435, 527.454, 52767.330 23/09/17,03:32:48,09,11,1, 11.9,1,1, 8.675, 10292.415, 527.455, 52767.369 23/09/17,03:32:48,10,11,1, 11.9,1,1, 8.675, 10292.391, 527.434, 52767.389 23/09/17,03:32:48,11,11,1, 11.9,1,1, 8.675, 10292.381, 527.444, 52767.420 23/09/17,03:32:48,12,11,1, 11.9,1,1, 8.675, 10292.388, 527.468, 52767.458 23/09/17,03:32:48,13,11,1, 11.9,1,1, 8.675, 10292.384, 527.459, 52767.465 23/09/17,03:32:48,14,11,1, 11.9,1,1, 8.675, 10292.358, 527.473, 52767.468 23/09/17,03:32:48,15,11,1, 11.9,1,1, 8.675, 10292.368, 527.475, 52767.531 23/09/17,03:32:48,16,11,1, 11.9,1,1, 8.675, 10292.338, 527.477, 52767.524 23/09/17,03:32:48,17,11,1, 11.9,1,1, 8.675, 10292.326, 527.469, 52767.568 23/09/17,03:32:48,18,11,1, 11.9,1,1, 8.675, 10292.323, 527.489, 52767.601 23/09/17,03:32:48,19,11,1, 11.9,1,1, 8.675, 10292.308, 527.494, 52767.631 23/09/17,03:32:49,00,10,1, 11.8,1,1, 8.675, 10292.300, 527.494, 52767.631 23/09/17,03:32:49,01,10,1, 11.8,1,1, 8.675, 10292.299, 527.495, 52767.693 23/09/17,03:32:49,02,10,1, 11.8,1,1, 8.675, 10292.284, 527.521, 52767.682 23/09/17,03:32:49,03,10,1, 11.8,1,1, 8.675, 10292.275, 527.529, 52767.736 23/09/17,03:32:49,04,10,1, 11.8,1,1, 8.675, 10292.258, 527.527, 52767.765 23/09/17,03:32:49,05,10,1, 11.8,1,1, 8.675, 10292.258, 527.530, 52767.789 23/09/17,03:32:49,06,10,1, 11.8,1,1, 8.675, 10292.252, 527.525, 52767.771 23/09/17,03:32:49,07,10,1, 11.8,1,1, 8.675, 10292.256, 527.522, 52767.811 23/09/17,03:32:49,08,10,1, 11.8,1,1, 8.675, 10292.224, 527.525, 52767.813 23/09/17,03:32:49,09,10,1, 11.8,1,1, 8.675, 10292.237, 527.521, 52767.842 23/09/17,03:32:49,10,10,1, 11.8,1,1, 8.675, 10292.218, 527.536, 52767.833 23/09/17,03:32:49,11,10,1, 11.8,1,1, 8.675, 10292.209, 527.540, 52767.889 23/09/17,03:32:49,12,10,1, 11.8,1,1, 8.675, 10292.187, 527.544, 52767.901 23/09/17,03:32:49,13,10,1, 11.8,1,1, 8.675, 10292.158, 527.554, 52767.927 23/09/17,03:32:49,14,10,1, 11.8,1,1, 8.675, 10292.170, 527.545, 52767.969 23/09/17,03:32:49,15,10,1, 11.8,1,1, 8.675, 10292.187, 527.571, 52767.998 23/09/17,03:32:49,16,10,1, 11.8,1,1, 8.675, 10292.180, 527.557, 52767.982 23/09/17,03:32:49,17,10,1, 11.8,1,1, 8.675, 10292.158, 527.548, 52768.036 23/09/17,03:32:49,18,10,1, 11.8,1,1, 8.675, 10292.165, 527.562, 52768.144 23/09/17,03:32:49,19,10,1, 11.8,1,1, 8.675, 10292.124, 527.573, 52768.071 23/09/17,03:32:50,00,10,1, 11.9,1,1, 8.676, 10292.116, 527.573, 52768.071 23/09/17,03:32:50,01,10,1, 11.9,1,1, 8.676, 10292.102, 527.587, 52768.111 23/09/17,03:32:50,02,10,1, 11.9,1,1, 8.676, 10292.090, 527.581, 52768.148 23/09/17,03:32:50,03,10,1, 11.9,1,1, 8.676, 10292.081, 527.561, 52768.185 23/09/17,03:32:50,04,10,1, 11.9,1,1, 8.676, 10292.083, 527.577, 52768.229 23/09/17,03:32:50,05,10,1, 11.9,1,1, 8.676, 10292.049, 527.603, 52768.247 23/09/17,03:32:50,06,10,1, 11.9,1,1, 8.676, 10292.035, 527.622, 52768.272 23/09/17,03:32:50,07,10,1, 11.9,1,1, 8.676, 10292.050, 527.639, 52768.312 23/09/17,03:32:50,08,10,1, 11.9,1,1, 8.676, 10292.011, 527.644, 52768.317 23/09/17,03:32:50,09,10,1, 11.9,1,1, 8.676, 10291.988, 527.631, 52768.336 23/09/17,03:32:50,10,10,1, 11.9,1,1, 8.676, 10291.995, 527.653, 52768.401 23/09/17,03:32:50,11,10,1, 11.9,1,1, 8.676, 10291.966, 527.658, 52768.408 23/09/17,03:32:50,12,10,1, 11.9,1,1, 8.676, 10291.979, 527.653, 52768.451 23/09/17,03:32:50,13,10,1, 11.9,1,1, 8.676, 10291.937, 527.667, 52768.452 23/09/17,03:32:50,14,10,1, 11.9,1,1, 8.676, 10291.931, 527.678, 52768.504 23/09/17,03:32:50,15,10,1, 11.9,1,1, 8.676, 10291.898, 527.690, 52768.545 23/09/17,03:32:50,16,10,1, 11.9,1,1, 8.676, 10291.886, 527.702, 52768.524 23/09/17,03:32:50,17,10,1, 11.9,1,1, 8.676, 10291.873, 527.700, 52768.555 23/09/17,03:32:50,18,10,1, 11.9,1,1, 8.676, 10291.862, 527.733, 52768.594 23/09/17,03:32:50,19,10,1, 11.9,1,1, 8.676, 10291.851, 527.745, 52768.621 23/09/17,03:32:51,00,10,1, 11.9,1,1, 8.677, 10291.849, 527.745, 52768.621 23/09/17,03:32:51,01,10,1, 11.9,1,1, 8.677, 10291.826, 527.770, 52768.681 23/09/17,03:32:51,02,10,1, 11.9,1,1, 8.677, 10291.809, 527.779, 52768.703 23/09/17,03:32:51,03,10,1, 11.9,1,1, 8.677, 10291.762, 527.784, 52768.782 23/09/17,03:32:51,04,10,1, 11.9,1,1, 8.677, 10291.748, 527.816, 52768.755 23/09/17,03:32:51,05,10,1, 11.9,1,1, 8.677, 10291.728, 527.841, 52768.810 23/09/17,03:32:51,06,10,1, 11.9,1,1, 8.677, 10291.707, 527.865, 52768.858 23/09/17,03:32:51,07,10,1, 11.9,1,1, 8.677, 10291.699, 527.863, 52768.870 23/09/17,03:32:51,08,10,1, 11.9,1,1, 8.677, 10291.656, 527.869, 52768.879 23/09/17,03:32:51,09,10,1, 11.9,1,1, 8.677, 10291.638, 527.897, 52768.900 23/09/17,03:32:51,10,10,1, 11.9,1,1, 8.677, 10291.618, 527.903, 52768.970 23/09/17,03:32:51,11,10,1, 11.9,1,1, 8.677, 10291.630, 527.940, 52769.006 23/09/17,03:32:51,12,10,1, 11.9,1,1, 8.677, 10291.587, 527.946, 52769.038 23/09/17,03:32:51,13,10,1, 11.9,1,1, 8.677, 10291.582, 527.984, 52769.039 23/09/17,03:32:51,14,10,1, 11.9,1,1, 8.677, 10291.539, 527.983, 52769.077 23/09/17,03:32:51,15,10,1, 11.9,1,1, 8.677, 10291.525, 528.002, 52769.090 23/09/17,03:32:51,16,10,1, 11.9,1,1, 8.677, 10291.511, 528.037, 52769.162 23/09/17,03:32:51,17,10,1, 11.9,1,1, 8.677, 10291.493, 528.052, 52769.167 23/09/17,03:32:51,18,10,1, 11.9,1,1, 8.677, 10291.434, 528.098, 52769.203 23/09/17,03:32:51,19,10,1, 11.9,1,1, 8.677, 10291.431, 528.058, 52769.235 23/09/17,03:32:52,00,10,1, 11.9,1,1, 8.674, 10291.424, 528.058, 52769.235 23/09/17,03:32:52,01,10,1, 11.9,1,1, 8.674, 10291.387, 528.126, 52769.267 23/09/17,03:32:52,02,10,1, 11.9,1,1, 8.674, 10291.363, 528.159, 52769.307 23/09/17,03:32:52,03,10,1, 11.9,1,1, 8.674, 10291.360, 528.186, 52769.339 23/09/17,03:32:52,04,10,1, 11.9,1,1, 8.674, 10291.314, 528.181, 52769.357 23/09/17,03:32:52,05,10,1, 11.9,1,1, 8.674, 10291.299, 528.210, 52769.436 23/09/17,03:32:52,06,10,1, 11.9,1,1, 8.674, 10291.291, 528.224, 52769.451 23/09/17,03:32:52,07,10,1, 11.9,1,1, 8.674, 10291.252, 528.259, 52769.459 23/09/17,03:32:52,08,10,1, 11.9,1,1, 8.674, 10291.216, 528.261, 52769.526 23/09/17,03:32:52,09,10,1, 11.9,1,1, 8.674, 10291.232, 528.311, 52769.508 23/09/17,03:32:52,10,10,1, 11.9,1,1, 8.674, 10291.192, 528.307, 52769.552 23/09/17,03:32:52,11,10,1, 11.9,1,1, 8.674, 10291.183, 528.323, 52769.587 23/09/17,03:32:52,12,10,1, 11.9,1,1, 8.674, 10291.121, 528.347, 52769.600 23/09/17,03:32:52,13,10,1, 11.9,1,1, 8.674, 10291.119, 528.368, 52769.636 23/09/17,03:32:52,14,10,1, 11.9,1,1, 8.674, 10291.086, 528.393, 52769.684 23/09/17,03:32:52,15,10,1, 11.9,1,1, 8.674, 10291.110, 528.407, 52769.681 23/09/17,03:32:52,16,10,1, 11.9,1,1, 8.674, 10291.065, 528.437, 52769.754 23/09/17,03:32:52,17,10,1, 11.9,1,1, 8.674, 10291.061, 528.465, 52769.802 23/09/17,03:32:52,18,10,1, 11.9,1,1, 8.674, 10291.014, 528.476, 52769.800 23/09/17,03:32:52,19,10,1, 11.9,1,1, 8.674, 10291.014, 528.481, 52769.826 23/09/17,03:32:53,00,10,1, 11.8,1,1, 8.674, 10291.007, 528.481, 52769.826 23/09/17,03:32:53,01,10,1, 11.8,1,1, 8.674, 10290.968, 528.551, 52769.933 23/09/17,03:32:53,02,10,1, 11.8,1,1, 8.674, 10290.932, 528.568, 52769.918 23/09/17,03:32:53,03,10,1, 11.8,1,1, 8.674, 10290.921, 528.590, 52769.985 23/09/17,03:32:53,04,10,1, 11.8,1,1, 8.674, 10290.906, 528.593, 52770.032 23/09/17,03:32:53,05,10,1, 11.8,1,1, 8.674, 10290.888, 528.613, 52770.030 23/09/17,03:32:53,06,10,1, 11.8,1,1, 8.674, 10290.851, 528.631, 52770.066 23/09/17,03:32:53,07,10,1, 11.8,1,1, 8.674, 10290.827, 528.653, 52770.076 23/09/17,03:32:53,08,10,1, 11.8,1,1, 8.674, 10290.794, 528.674, 52770.104 23/09/17,03:32:53,09,10,1, 11.8,1,1, 8.674, 10290.755, 528.707, 52770.111 23/09/17,03:32:53,10,10,1, 11.8,1,1, 8.674, 10290.741, 528.712, 52770.116 23/09/17,03:32:53,11,10,1, 11.8,1,1, 8.674, 10290.720, 528.757, 52770.177 23/09/17,03:32:53,12,10,1, 11.8,1,1, 8.674, 10290.695, 528.787, 52770.189 23/09/17,03:32:53,13,10,1, 11.8,1,1, 8.674, 10290.653, 528.793, 52770.225 23/09/17,03:32:53,14,10,1, 11.8,1,1, 8.674, 10290.632, 528.790, 52770.261 23/09/17,03:32:53,15,10,1, 11.8,1,1, 8.674, 10290.624, 528.836, 52770.313 23/09/17,03:32:53,16,10,1, 11.8,1,1, 8.674, 10290.576, 528.846, 52770.300 23/09/17,03:32:53,17,10,1, 11.8,1,1, 8.674, 10290.557, 528.882, 52770.338 23/09/17,03:32:53,18,10,1, 11.8,1,1, 8.674, 10290.536, 528.880, 52770.376 23/09/17,03:32:53,19,10,1, 11.8,1,1, 8.674, 10290.499, 528.926, 52770.391 23/09/17,03:32:54,00,10,1, 11.9,1,1, 8.677, 10290.498, 528.926, 52770.391 23/09/17,03:32:54,01,10,1, 11.9,1,1, 8.677, 10290.461, 528.949, 52770.476 23/09/17,03:32:54,02,10,1, 11.9,1,1, 8.677, 10290.421, 528.960, 52770.513 23/09/17,03:32:54,03,10,1, 11.9,1,1, 8.677, 10290.410, 528.978, 52770.535 23/09/17,03:32:54,04,10,1, 11.9,1,1, 8.677, 10290.354, 528.996, 52770.548 23/09/17,03:32:54,05,10,1, 11.9,1,1, 8.677, 10290.333, 529.011, 52770.586 23/09/17,03:32:54,06,10,1, 11.9,1,1, 8.677, 10290.298, 529.057, 52770.614 23/09/17,03:32:54,07,10,1, 11.9,1,1, 8.677, 10290.285, 529.020, 52770.616 23/09/17,03:32:54,08,10,1, 11.9,1,1, 8.677, 10290.251, 529.076, 52770.660 23/09/17,03:32:54,09,10,1, 11.9,1,1, 8.677, 10290.218, 529.103, 52770.669 23/09/17,03:32:54,10,10,1, 11.9,1,1, 8.677, 10290.184, 529.130, 52770.722 23/09/17,03:32:54,11,10,1, 11.9,1,1, 8.677, 10290.145, 529.130, 52770.729 23/09/17,03:32:54,12,10,1, 11.9,1,1, 8.677, 10290.166, 529.161, 52770.738 23/09/17,03:32:54,13,10,1, 11.9,1,1, 8.677, 10290.107, 529.167, 52770.803 23/09/17,03:32:54,14,10,1, 11.9,1,1, 8.677, 10290.071, 529.210, 52770.848 23/09/17,03:32:54,15,10,1, 11.9,1,1, 8.677, 10290.032, 529.217, 52770.861 23/09/17,03:32:54,16,10,1, 11.9,1,1, 8.677, 10290.017, 529.242, 52770.902 23/09/17,03:32:54,17,10,1, 11.9,1,1, 8.677, 10289.987, 529.242, 52770.940 23/09/17,03:32:54,18,10,1, 11.9,1,1, 8.677, 10289.961, 529.296, 52770.927 23/09/17,03:32:54,19,10,1, 11.9,1,1, 8.677, 10289.924, 529.311, 52770.989 23/09/17,03:32:55,00,10,1, 11.9,1,1, 8.672, 10289.922, 529.311, 52770.989 23/09/17,03:32:55,01,10,1, 11.9,1,1, 8.672, 10289.868, 529.387, 52771.014 23/09/17,03:32:55,02,10,1, 11.9,1,1, 8.672, 10289.836, 529.371, 52771.105 23/09/17,03:32:55,03,10,1, 11.9,1,1, 8.672, 10289.799, 529.430, 52771.112 23/09/17,03:32:55,04,10,1, 11.9,1,1, 8.672, 10289.775, 529.436, 52771.130 23/09/17,03:32:55,05,10,1, 11.9,1,1, 8.672, 10289.763, 529.451, 52771.170 23/09/17,03:32:55,06,10,1, 11.9,1,1, 8.672, 10289.742, 529.492, 52771.212 23/09/17,03:32:55,07,10,1, 11.9,1,1, 8.672, 10289.707, 529.526, 52771.237 23/09/17,03:32:55,08,10,1, 11.9,1,1, 8.672, 10289.689, 529.550, 52771.250 23/09/17,03:32:55,09,10,1, 11.9,1,1, 8.672, 10289.651, 529.570, 52771.289 23/09/17,03:32:55,10,10,1, 11.9,1,1, 8.672, 10289.630, 529.608, 52771.356 23/09/17,03:32:55,11,10,1, 11.9,1,1, 8.672, 10289.604, 529.634, 52771.368 23/09/17,03:32:55,12,10,1, 11.9,1,1, 8.672, 10289.588, 529.654, 52771.389 23/09/17,03:32:55,13,10,1, 11.9,1,1, 8.672, 10289.571, 529.701, 52771.430 23/09/17,03:32:55,14,10,1, 11.9,1,1, 8.672, 10289.535, 529.723, 52771.459 23/09/17,03:32:55,15,10,1, 11.9,1,1, 8.672, 10289.479, 529.734, 52771.487 23/09/17,03:32:55,16,10,1, 11.9,1,1, 8.672, 10289.466, 529.765, 52771.531 23/09/17,03:32:55,17,10,1, 11.9,1,1, 8.672, 10289.481, 529.823, 52771.541 23/09/17,03:32:55,18,10,1, 11.9,1,1, 8.672, 10289.428, 529.837, 52771.601 23/09/17,03:32:55,19,10,1, 11.9,1,1, 8.672, 10289.418, 529.876, 52771.645 23/09/17,03:32:56,00,09,1, 11.9,1,1, 8.676, 10289.413, 529.876, 52771.645 23/09/17,03:32:56,01,09,1, 11.9,1,1, 8.676, 10289.341, 529.954, 52771.680 23/09/17,03:32:56,02,09,1, 11.9,1,1, 8.676, 10289.344, 529.964, 52771.699 23/09/17,03:32:56,03,09,1, 11.9,1,1, 8.676, 10289.318, 529.994, 52771.728 23/09/17,03:32:56,04,09,1, 11.9,1,1, 8.676, 10289.306, 530.004, 52771.775 23/09/17,03:32:56,05,09,1, 11.9,1,1, 8.676, 10289.282, 530.051, 52771.791 23/09/17,03:32:56,06,09,1, 11.9,1,1, 8.676, 10289.254, 530.066, 52771.857 23/09/17,03:32:56,07,09,1, 11.9,1,1, 8.676, 10289.221, 530.092, 52771.876 23/09/17,03:32:56,08,09,1, 11.9,1,1, 8.676, 10289.184, 530.144, 52771.905 23/09/17,03:32:56,09,09,1, 11.9,1,1, 8.676, 10289.160, 530.167, 52771.912 23/09/17,03:32:56,10,09,1, 11.9,1,1, 8.676, 10289.142, 530.184, 52771.955 23/09/17,03:32:56,11,09,1, 11.9,1,1, 8.676, 10289.124, 530.249, 52772.009 23/09/17,03:32:56,12,09,1, 11.9,1,1, 8.676, 10289.073, 530.251, 52771.984 23/09/17,03:32:56,13,09,1, 11.9,1,1, 8.676, 10289.051, 530.282, 52772.042 23/09/17,03:32:56,14,09,1, 11.9,1,1, 8.676, 10289.071, 530.320, 52772.065 23/09/17,03:32:56,15,09,1, 11.9,1,1, 8.676, 10288.992, 530.361, 52772.122 23/09/17,03:32:56,16,09,1, 11.9,1,1, 8.676, 10288.953, 530.383, 52772.133 23/09/17,03:32:56,17,09,1, 11.9,1,1, 8.676, 10288.932, 530.423, 52772.182 23/09/17,03:32:56,18,09,1, 11.9,1,1, 8.676, 10288.936, 530.441, 52772.186 23/09/17,03:32:56,19,09,1, 11.9,1,1, 8.676, 10288.908, 530.476, 52772.229 23/09/17,03:32:57,00,10,1, 11.9,1,1, 8.673, 10288.904, 530.476, 52772.229 23/09/17,03:32:57,01,10,1, 11.9,1,1, 8.673, 10288.853, 530.557, 52772.318 23/09/17,03:32:57,02,10,1, 11.9,1,1, 8.673, 10288.832, 530.639, 52772.655 23/09/17,03:32:57,03,10,1, 11.9,1,1, 8.673, 10288.812, 530.655, 52772.583 23/09/17,03:32:57,04,10,1, 11.9,1,1, 8.673, 10288.776, 530.710, 52772.631 23/09/17,03:32:57,05,10,1, 11.9,1,1, 8.673, 10288.762, 530.735, 52772.679 23/09/17,03:32:57,06,10,1, 11.9,1,1, 8.673, 10288.729, 530.756, 52772.740 23/09/17,03:32:57,07,10,1, 11.9,1,1, 8.673, 10288.721, 530.792, 52772.787 23/09/17,03:32:57,08,10,1, 11.9,1,1, 8.673, 10288.669, 530.820, 52772.811 23/09/17,03:32:57,09,10,1, 11.9,1,1, 8.673, 10288.636, 530.846, 52772.837 23/09/17,03:32:57,10,10,1, 11.9,1,1, 8.673, 10288.589, 530.873, 52772.835 23/09/17,03:32:57,11,10,1, 11.9,1,1, 8.673, 10288.605, 530.881, 52772.862 23/09/17,03:32:57,12,10,1, 11.9,1,1, 8.673, 10288.525, 530.947, 52773.047 23/09/17,03:32:57,13,10,1, 11.9,1,1, 8.673, 10288.508, 530.954, 52772.927 23/09/17,03:32:57,14,10,1, 11.9,1,1, 8.673, 10288.459, 530.974, 52772.998 23/09/17,03:32:57,15,10,1, 11.9,1,1, 8.673, 10288.462, 530.981, 52772.990 23/09/17,03:32:57,16,10,1, 11.9,1,1, 8.673, 10288.453, 531.008, 52772.990 23/09/17,03:32:57,17,10,1, 11.9,1,1, 8.673, 10288.429, 531.049, 52773.042 23/09/17,03:32:57,18,10,1, 11.9,1,1, 8.673, 10288.383, 531.059, 52773.093 23/09/17,03:32:57,19,10,1, 11.9,1,1, 8.673, 10288.369, 531.082, 52773.122 23/09/17,03:32:58,00,10,1, 11.9,1,1, 8.678, 10288.361, 531.082, 52773.122 23/09/17,03:32:58,01,10,1, 11.9,1,1, 8.678, 10288.323, 531.136, 52773.196 23/09/17,03:32:58,02,10,1, 11.9,1,1, 8.678, 10288.275, 531.168, 52773.183 23/09/17,03:32:58,03,10,1, 11.9,1,1, 8.678, 10288.278, 531.183, 52773.221 23/09/17,03:32:58,04,10,1, 11.9,1,1, 8.678, 10288.257, 531.213, 52773.271 23/09/17,03:32:58,05,10,1, 11.9,1,1, 8.678, 10288.208, 531.217, 52773.330 23/09/17,03:32:58,06,10,1, 11.9,1,1, 8.678, 10288.195, 531.244, 52773.311 23/09/17,03:32:58,07,10,1, 11.9,1,1, 8.678, 10288.163, 531.288, 52773.339 23/09/17,03:32:58,08,10,1, 11.9,1,1, 8.678, 10288.135, 531.292, 52773.353 23/09/17,03:32:58,09,10,1, 11.9,1,1, 8.678, 10288.128, 531.315, 52773.450 23/09/17,03:32:58,10,10,1, 11.9,1,1, 8.678, 10288.099, 531.335, 52773.454 23/09/17,03:32:58,11,10,1, 11.9,1,1, 8.678, 10288.094, 531.352, 52773.442 23/09/17,03:32:58,12,10,1, 11.9,1,1, 8.678, 10288.044, 531.381, 52773.499 23/09/17,03:32:58,13,10,1, 11.9,1,1, 8.678, 10288.020, 531.423, 52773.509 23/09/17,03:32:58,14,10,1, 11.9,1,1, 8.678, 10288.012, 531.427, 52773.529 23/09/17,03:32:58,15,10,1, 11.9,1,1, 8.678, 10287.983, 531.437, 52773.559 23/09/17,03:32:58,16,10,1, 11.9,1,1, 8.678, 10287.947, 531.471, 52773.612 23/09/17,03:32:58,17,10,1, 11.9,1,1, 8.678, 10287.948, 531.513, 52773.669 23/09/17,03:32:58,18,10,1, 11.9,1,1, 8.678, 10287.915, 531.544, 52773.682 23/09/17,03:32:58,19,10,1, 11.9,1,1, 8.678, 10287.883, 531.553, 52773.714 23/09/17,03:32:59,00,10,1, 11.9,1,1, 8.676, 10287.877, 531.553, 52773.714 23/09/17,03:32:59,01,10,1, 11.9,1,1, 8.676, 10287.840, 531.574, 52773.775 23/09/17,03:32:59,02,10,1, 11.9,1,1, 8.676, 10287.825, 531.601, 52773.795 23/09/17,03:32:59,03,10,1, 11.9,1,1, 8.676, 10287.806, 531.622, 52773.793 23/09/17,03:32:59,04,10,1, 11.9,1,1, 8.676, 10287.768, 531.661, 52773.849 23/09/17,03:32:59,05,10,1, 11.9,1,1, 8.676, 10287.756, 531.679, 52773.880 23/09/17,03:32:59,06,10,1, 11.9,1,1, 8.676, 10287.716, 531.709, 52773.958 23/09/17,03:32:59,07,10,1, 11.9,1,1, 8.676, 10287.695, 531.736, 52774.043 23/09/17,03:32:59,08,10,1, 11.9,1,1, 8.676, 10287.699, 531.744, 52774.006 23/09/17,03:32:59,09,10,1, 11.9,1,1, 8.676, 10287.672, 531.761, 52774.072 23/09/17,03:32:59,10,10,1, 11.9,1,1, 8.676, 10287.677, 531.786, 52774.047 23/09/17,03:32:59,11,10,1, 11.9,1,1, 8.676, 10287.621, 531.810, 52774.071 23/09/17,03:32:59,12,10,1, 11.9,1,1, 8.676, 10287.586, 531.828, 52774.106 23/09/17,03:32:59,13,10,1, 11.9,1,1, 8.676, 10287.552, 531.841, 52774.136 23/09/17,03:32:59,14,10,1, 11.9,1,1, 8.676, 10287.531, 531.867, 52774.136 23/09/17,03:32:59,15,10,1, 11.9,1,1, 8.676, 10287.527, 531.893, 52774.207 23/09/17,03:32:59,16,10,1, 11.9,1,1, 8.676, 10287.513, 531.890, 52774.209 23/09/17,03:32:59,17,10,1, 11.9,1,1, 8.676, 10287.496, 531.916, 52774.231 23/09/17,03:32:59,18,10,1, 11.9,1,1, 8.676, 10287.451, 531.946, 52774.283 23/09/17,03:32:59,19,10,1, 11.9,1,1, 8.676, 10287.467, 531.964, 52774.291 23/09/17,03:33:00,00,11,1, 11.8,1,1, 8.676, 10287.460, 531.964, 52774.291 23/09/17,03:33:00,01,11,1, 11.8,1,1, 8.676, 10287.410, 532.010, 52774.316 23/09/17,03:33:00,02,11,1, 11.8,1,1, 8.676, 10287.379, 531.945, 52774.067 23/09/17,03:33:00,03,11,1, 11.8,1,1, 8.676, 10287.358, 531.974, 52774.163 23/09/17,03:33:00,04,11,1, 11.8,1,1, 8.676, 10287.329, 531.964, 52774.170 23/09/17,03:33:00,05,11,1, 11.8,1,1, 8.676, 10287.317, 531.982, 52774.166 23/09/17,03:33:00,06,11,1, 11.8,1,1, 8.676, 10287.285, 532.013, 52774.215 23/09/17,03:33:00,07,11,1, 11.8,1,1, 8.676, 10287.281, 532.011, 52774.200 23/09/17,03:33:00,08,11,1, 11.8,1,1, 8.676, 10287.231, 532.050, 52774.253 23/09/17,03:33:00,09,11,1, 11.8,1,1, 8.676, 10287.214, 532.077, 52774.305 23/09/17,03:33:00,10,11,1, 11.8,1,1, 8.676, 10287.190, 532.065, 52774.292 23/09/17,03:33:00,11,11,1, 11.8,1,1, 8.676, 10287.185, 532.100, 52774.292 23/09/17,03:33:00,12,11,1, 11.8,1,1, 8.676, 10287.177, 532.096, 52774.329 23/09/17,03:33:00,13,11,1, 11.8,1,1, 8.676, 10287.154, 532.138, 52774.384 23/09/17,03:33:00,14,11,1, 11.8,1,1, 8.676, 10287.125, 532.149, 52774.365 23/09/17,03:33:00,15,11,1, 11.8,1,1, 8.676, 10287.131, 532.141, 52774.370 23/09/17,03:33:00,16,11,1, 11.8,1,1, 8.676, 10287.104, 532.150, 52774.439 23/09/17,03:33:00,17,11,1, 11.8,1,1, 8.676, 10287.089, 532.169, 52774.451 23/09/17,03:33:00,18,11,1, 11.8,1,1, 8.676, 10287.058, 532.211, 52774.478 23/09/17,03:33:00,19,11,1, 11.8,1,1, 8.676, 10287.035, 532.224, 52774.509 23/09/17,03:33:01,00,10,1, 11.8,1,1, 8.674, 10287.035, 532.224, 52774.509 23/09/17,03:33:01,01,10,1, 11.8,1,1, 8.674, 10287.000, 532.236, 52774.531 23/09/17,03:33:01,02,10,1, 11.8,1,1, 8.674, 10286.974, 532.239, 52774.556 23/09/17,03:33:01,03,10,1, 11.8,1,1, 8.674, 10286.946, 532.264, 52774.543 23/09/17,03:33:01,04,10,1, 11.8,1,1, 8.674, 10286.956, 532.281, 52774.580 23/09/17,03:33:01,05,10,1, 11.8,1,1, 8.674, 10286.922, 532.279, 52774.596 23/09/17,03:33:01,06,10,1, 11.8,1,1, 8.674, 10286.898, 532.291, 52774.622 23/09/17,03:33:01,07,10,1, 11.8,1,1, 8.674, 10286.901, 532.318, 52774.659 23/09/17,03:33:01,08,10,1, 11.8,1,1, 8.674, 10286.872, 532.306, 52774.669 23/09/17,03:33:01,09,10,1, 11.8,1,1, 8.674, 10286.865, 532.323, 52774.724 23/09/17,03:33:01,10,10,1, 11.8,1,1, 8.674, 10286.851, 532.350, 52774.755 23/09/17,03:33:01,11,10,1, 11.8,1,1, 8.674, 10286.838, 532.352, 52774.800 23/09/17,03:33:01,12,10,1, 11.8,1,1, 8.674, 10286.820, 532.359, 52774.792 23/09/17,03:33:01,13,10,1, 11.8,1,1, 8.674, 10286.802, 532.363, 52774.789 23/09/17,03:33:01,14,10,1, 11.8,1,1, 8.674, 10286.768, 532.378, 52774.807 23/09/17,03:33:01,15,10,1, 11.8,1,1, 8.674, 10286.778, 532.391, 52774.843 23/09/17,03:33:01,16,10,1, 11.8,1,1, 8.674, 10286.763, 532.399, 52774.899 23/09/17,03:33:01,17,10,1, 11.8,1,1, 8.674, 10286.757, 532.389, 52774.894 23/09/17,03:33:01,18,10,1, 11.8,1,1, 8.674, 10286.725, 532.423, 52774.921 23/09/17,03:33:01,19,10,1, 11.8,1,1, 8.674, 10286.692, 532.410, 52774.980 23/09/17,03:33:02,00,10,1, 11.8,1,1, 8.673, 10286.684, 532.410, 52774.980 23/09/17,03:33:02,01,10,1, 11.8,1,1, 8.673, 10286.661, 532.447, 52775.006 23/09/17,03:33:02,02,10,1, 11.8,1,1, 8.673, 10286.656, 532.463, 52775.032 23/09/17,03:33:02,03,10,1, 11.8,1,1, 8.673, 10286.638, 532.417, 52774.770 23/09/17,03:33:02,04,10,1, 11.8,1,1, 8.673, 10286.598, 532.474, 52775.017 23/09/17,03:33:02,05,10,1, 11.8,1,1, 8.673, 10286.579, 532.501, 52775.078 23/09/17,03:33:02,06,10,1, 11.8,1,1, 8.673, 10286.570, 532.479, 52775.099 23/09/17,03:33:02,07,10,1, 11.8,1,1, 8.673, 10286.558, 532.479, 52775.101 23/09/17,03:33:02,08,10,1, 11.8,1,1, 8.673, 10286.553, 532.513, 52775.152 23/09/17,03:33:02,09,10,1, 11.8,1,1, 8.673, 10286.538, 532.529, 52775.135 23/09/17,03:33:02,10,10,1, 11.8,1,1, 8.673, 10286.497, 532.517, 52775.131 23/09/17,03:33:02,11,10,1, 11.8,1,1, 8.673, 10286.489, 532.522, 52775.175 23/09/17,03:33:02,12,10,1, 11.8,1,1, 8.673, 10286.471, 532.559, 52775.225 23/09/17,03:33:02,13,10,1, 11.8,1,1, 8.673, 10286.445, 532.529, 52775.223 23/09/17,03:33:02,14,10,1, 11.8,1,1, 8.673, 10286.445, 532.569, 52775.283 23/09/17,03:33:02,15,10,1, 11.8,1,1, 8.673, 10286.420, 532.569, 52775.291 23/09/17,03:33:02,16,10,1, 11.8,1,1, 8.673, 10286.409, 532.551, 52775.288 23/09/17,03:33:02,17,10,1, 11.8,1,1, 8.673, 10286.382, 532.549, 52775.301 23/09/17,03:33:02,18,10,1, 11.8,1,1, 8.673, 10286.374, 532.587, 52775.330 23/09/17,03:33:02,19,10,1, 11.8,1,1, 8.673, 10286.356, 532.581, 52775.327 23/09/17,03:33:03,00,10,1, 11.8,1,1, 8.677, 10286.350, 532.581, 52775.327 23/09/17,03:33:03,01,10,1, 11.8,1,1, 8.677, 10286.345, 532.612, 52775.387 23/09/17,03:33:03,02,10,1, 11.8,1,1, 8.677, 10286.295, 532.610, 52775.383 23/09/17,03:33:03,03,10,1, 11.8,1,1, 8.677, 10286.295, 532.584, 52775.400 23/09/17,03:33:03,04,10,1, 11.8,1,1, 8.677, 10286.274, 532.602, 52775.433 23/09/17,03:33:03,05,10,1, 11.8,1,1, 8.677, 10286.257, 532.646, 52775.444 23/09/17,03:33:03,06,10,1, 11.8,1,1, 8.677, 10286.237, 532.618, 52775.477 23/09/17,03:33:03,07,10,1, 11.8,1,1, 8.677, 10286.239, 532.631, 52775.491 23/09/17,03:33:03,08,10,1, 11.8,1,1, 8.677, 10286.223, 532.649, 52775.546 23/09/17,03:33:03,09,10,1, 11.8,1,1, 8.677, 10286.207, 532.639, 52775.543 23/09/17,03:33:03,10,10,1, 11.8,1,1, 8.677, 10286.176, 532.676, 52775.579 23/09/17,03:33:03,11,10,1, 11.8,1,1, 8.677, 10286.155, 532.651, 52775.601 23/09/17,03:33:03,12,10,1, 11.8,1,1, 8.677, 10286.143, 532.655, 52775.640 23/09/17,03:33:03,13,10,1, 11.8,1,1, 8.677, 10286.147, 532.668, 52775.638 23/09/17,03:33:03,14,10,1, 11.8,1,1, 8.677, 10286.112, 532.675, 52775.681 23/09/17,03:33:03,15,10,1, 11.8,1,1, 8.677, 10286.111, 532.703, 52775.663 23/09/17,03:33:03,16,10,1, 11.8,1,1, 8.677, 10286.116, 532.687, 52775.690 23/09/17,03:33:03,17,10,1, 11.8,1,1, 8.677, 10286.084, 532.706, 52775.715 23/09/17,03:33:03,18,10,1, 11.8,1,1, 8.677, 10286.060, 532.697, 52775.724 23/09/17,03:33:03,19,10,1, 11.8,1,1, 8.677, 10286.062, 532.705, 52775.774 23/09/17,03:33:04,00,10,1, 11.8,1,1, 8.672, 10286.058, 532.705, 52775.774 23/09/17,03:33:04,01,10,1, 11.8,1,1, 8.672, 10286.040, 532.720, 52775.803 23/09/17,03:33:04,02,10,1, 11.8,1,1, 8.672, 10286.013, 532.741, 52775.839 23/09/17,03:33:04,03,10,1, 11.8,1,1, 8.672, 10286.016, 532.746, 52775.904 23/09/17,03:33:04,04,10,1, 11.8,1,1, 8.672, 10285.980, 532.736, 52775.897 23/09/17,03:33:04,05,10,1, 11.8,1,1, 8.672, 10285.977, 532.722, 52775.895 23/09/17,03:33:04,06,10,1, 11.8,1,1, 8.672, 10285.985, 532.746, 52775.931 23/09/17,03:33:04,07,10,1, 11.8,1,1, 8.672, 10285.977, 532.748, 52775.960 23/09/17,03:33:04,08,10,1, 11.8,1,1, 8.672, 10285.950, 532.767, 52775.957 23/09/17,03:33:04,09,10,1, 11.8,1,1, 8.672, 10285.965, 532.740, 52775.975 23/09/17,03:33:04,10,10,1, 11.8,1,1, 8.672, 10285.929, 532.788, 52775.979 23/09/17,03:33:04,11,10,1, 11.8,1,1, 8.672, 10285.913, 532.786, 52776.041 23/09/17,03:33:04,12,10,1, 11.8,1,1, 8.672, 10285.914, 532.792, 52776.064 23/09/17,03:33:04,13,10,1, 11.8,1,1, 8.672, 10285.919, 532.773, 52776.114 23/09/17,03:33:04,14,10,1, 11.8,1,1, 8.672, 10285.876, 532.805, 52776.365 23/09/17,03:33:04,15,10,1, 11.8,1,1, 8.672, 10285.868, 532.822, 52776.198 23/09/17,03:33:04,16,10,1, 11.8,1,1, 8.672, 10285.919, 532.811, 52776.175 23/09/17,03:33:04,17,10,1, 11.8,1,1, 8.672, 10285.947, 532.802, 52775.944 23/09/17,03:33:04,18,10,1, 11.8,1,1, 8.672, 10285.873, 532.826, 52776.111 23/09/17,03:33:04,19,10,1, 11.8,1,1, 8.672, 10285.856, 532.843, 52776.198 23/09/17,03:33:05,00,10,1, 11.9,1,1, 8.678, 10285.850, 532.843, 52776.198 23/09/17,03:33:05,01,10,1, 11.9,1,1, 8.678, 10285.848, 532.849, 52776.254 23/09/17,03:33:05,02,10,1, 11.9,1,1, 8.678, 10285.839, 532.868, 52776.269 23/09/17,03:33:05,03,10,1, 11.9,1,1, 8.678, 10285.823, 532.864, 52776.285 23/09/17,03:33:05,04,10,1, 11.9,1,1, 8.678, 10285.849, 532.864, 52776.322 23/09/17,03:33:05,05,10,1, 11.9,1,1, 8.678, 10285.834, 532.870, 52776.359 23/09/17,03:33:05,06,10,1, 11.9,1,1, 8.678, 10285.816, 532.862, 52776.361 23/09/17,03:33:05,07,10,1, 11.9,1,1, 8.678, 10285.793, 532.879, 52776.381 23/09/17,03:33:05,08,10,1, 11.9,1,1, 8.678, 10285.795, 532.889, 52776.391 23/09/17,03:33:05,09,10,1, 11.9,1,1, 8.678, 10285.783, 532.889, 52776.415 23/09/17,03:33:05,10,10,1, 11.9,1,1, 8.678, 10285.797, 532.906, 52776.445 23/09/17,03:33:05,11,10,1, 11.9,1,1, 8.678, 10285.806, 532.911, 52776.472 23/09/17,03:33:05,12,10,1, 11.9,1,1, 8.678, 10285.771, 532.913, 52776.474 23/09/17,03:33:05,13,10,1, 11.9,1,1, 8.678, 10285.793, 532.907, 52776.493 23/09/17,03:33:05,14,10,1, 11.9,1,1, 8.678, 10285.779, 532.938, 52776.524 23/09/17,03:33:05,15,10,1, 11.9,1,1, 8.678, 10285.774, 532.938, 52776.522 23/09/17,03:33:05,16,10,1, 11.9,1,1, 8.678, 10285.758, 532.949, 52776.569 23/09/17,03:33:05,17,10,1, 11.9,1,1, 8.678, 10285.727, 532.951, 52776.580 23/09/17,03:33:05,18,10,1, 11.9,1,1, 8.678, 10285.753, 532.942, 52776.577 23/09/17,03:33:05,19,10,1, 11.9,1,1, 8.678, 10285.721, 532.975, 52776.591 23/09/17,03:33:06,00,09,1, 11.9,1,1, 8.673, 10285.716, 532.975, 52776.591 23/09/17,03:33:06,01,09,1, 11.9,1,1, 8.673, 10285.701, 532.983, 52776.663 23/09/17,03:33:06,02,09,1, 11.9,1,1, 8.673, 10285.698, 533.014, 52776.683 23/09/17,03:33:06,03,09,1, 11.9,1,1, 8.673, 10285.685, 533.007, 52776.701 23/09/17,03:33:06,04,09,1, 11.9,1,1, 8.673, 10285.682, 532.988, 52776.712 23/09/17,03:33:06,05,09,1, 11.9,1,1, 8.673, 10285.688, 533.029, 52776.741 23/09/17,03:33:06,06,09,1, 11.9,1,1, 8.673, 10285.677, 533.027, 52776.756 23/09/17,03:33:06,07,09,1, 11.9,1,1, 8.673, 10285.668, 533.045, 52776.787 23/09/17,03:33:06,08,09,1, 11.9,1,1, 8.673, 10285.684, 533.048, 52776.794 23/09/17,03:33:06,09,09,1, 11.9,1,1, 8.673, 10285.659, 533.075, 52776.756 23/09/17,03:33:06,10,09,1, 11.9,1,1, 8.673, 10285.651, 533.078, 52776.858 23/09/17,03:33:06,11,09,1, 11.9,1,1, 8.673, 10285.647, 533.080, 52776.852 23/09/17,03:33:06,12,09,1, 11.9,1,1, 8.673, 10285.639, 533.084, 52776.890 23/09/17,03:33:06,13,09,1, 11.9,1,1, 8.673, 10285.628, 533.115, 52776.897 23/09/17,03:33:06,14,09,1, 11.9,1,1, 8.673, 10285.621, 533.112, 52776.898 23/09/17,03:33:06,15,09,1, 11.9,1,1, 8.673, 10285.587, 533.105, 52776.911 23/09/17,03:33:06,16,09,1, 11.9,1,1, 8.673, 10285.579, 533.120, 52776.949 23/09/17,03:33:06,17,09,1, 11.9,1,1, 8.673, 10285.582, 533.153, 52776.953 23/09/17,03:33:06,18,09,1, 11.9,1,1, 8.673, 10285.607, 533.166, 52776.973 23/09/17,03:33:06,19,09,1, 11.9,1,1, 8.673, 10285.610, 533.191, 52777.095 23/09/17,03:33:07,00,09,1, 11.8,1,1, 8.673, 10285.608, 533.191, 52777.095 23/09/17,03:33:07,01,09,1, 11.8,1,1, 8.673, 10285.542, 533.216, 52777.043 23/09/17,03:33:07,02,09,1, 11.8,1,1, 8.673, 10285.537, 533.207, 52777.058 23/09/17,03:33:07,03,09,1, 11.8,1,1, 8.673, 10285.528, 533.214, 52777.059 23/09/17,03:33:07,04,09,1, 11.8,1,1, 8.673, 10285.537, 533.274, 52777.319 23/09/17,03:33:07,05,09,1, 11.8,1,1, 8.673, 10285.530, 533.227, 52777.192 23/09/17,03:33:07,06,09,1, 11.8,1,1, 8.673, 10285.540, 533.247, 52777.152 23/09/17,03:33:07,07,09,1, 11.8,1,1, 8.673, 10285.514, 533.248, 52777.164 23/09/17,03:33:07,08,09,1, 11.8,1,1, 8.673, 10285.497, 533.283, 52777.165 23/09/17,03:33:07,09,09,1, 11.8,1,1, 8.673, 10285.499, 533.294, 52777.226 23/09/17,03:33:07,10,09,1, 11.8,1,1, 8.673, 10285.500, 533.284, 52777.180 23/09/17,03:33:07,11,09,1, 11.8,1,1, 8.673, 10285.505, 533.328, 52777.210 23/09/17,03:33:07,12,09,1, 11.8,1,1, 8.673, 10285.483, 533.330, 52777.280 23/09/17,03:33:07,13,09,1, 11.8,1,1, 8.673, 10285.468, 533.331, 52777.294 23/09/17,03:33:07,14,09,1, 11.8,1,1, 8.673, 10285.465, 533.346, 52777.283 23/09/17,03:33:07,15,09,1, 11.8,1,1, 8.673, 10285.465, 533.372, 52777.317 23/09/17,03:33:07,16,09,1, 11.8,1,1, 8.673, 10285.460, 533.363, 52777.323 23/09/17,03:33:07,17,09,1, 11.8,1,1, 8.673, 10285.450, 533.403, 52777.347 23/09/17,03:33:07,18,09,1, 11.8,1,1, 8.673, 10285.441, 533.407, 52777.377 23/09/17,03:33:07,19,09,1, 11.8,1,1, 8.673, 10285.421, 533.407, 52777.377 23/09/17,03:33:08,00,10,1, 11.8,1,1, 8.674, 10285.416, 533.407, 52777.377 23/09/17,03:33:08,01,10,1, 11.8,1,1, 8.674, 10285.412, 533.425, 52777.418 23/09/17,03:33:08,02,10,1, 11.8,1,1, 8.674, 10285.383, 533.447, 52777.433 23/09/17,03:33:08,03,10,1, 11.8,1,1, 8.674, 10285.416, 533.466, 52777.567 23/09/17,03:33:08,04,10,1, 11.8,1,1, 8.674, 10285.348, 533.454, 52777.465 23/09/17,03:33:08,05,10,1, 11.8,1,1, 8.674, 10285.343, 533.502, 52777.509 23/09/17,03:33:08,06,10,1, 11.8,1,1, 8.674, 10285.366, 533.519, 52777.536 23/09/17,03:33:08,07,10,1, 11.8,1,1, 8.674, 10285.314, 533.507, 52777.551 23/09/17,03:33:08,08,10,1, 11.8,1,1, 8.674, 10285.306, 533.511, 52777.550 23/09/17,03:33:08,09,10,1, 11.8,1,1, 8.674, 10285.313, 533.560, 52777.569 23/09/17,03:33:08,10,10,1, 11.8,1,1, 8.674, 10285.328, 533.548, 52777.620 23/09/17,03:33:08,11,10,1, 11.8,1,1, 8.674, 10285.302, 533.576, 52777.618 23/09/17,03:33:08,12,10,1, 11.8,1,1, 8.674, 10285.300, 533.588, 52777.624 23/09/17,03:33:08,13,10,1, 11.8,1,1, 8.674, 10285.287, 533.606, 52777.629 23/09/17,03:33:08,14,10,1, 11.8,1,1, 8.674, 10285.272, 533.612, 52777.686 23/09/17,03:33:08,15,10,1, 11.8,1,1, 8.674, 10285.251, 533.627, 52777.689 23/09/17,03:33:08,16,10,1, 11.8,1,1, 8.674, 10285.223, 533.632, 52777.722 23/09/17,03:33:08,17,10,1, 11.8,1,1, 8.674, 10285.229, 533.643, 52777.750 23/09/17,03:33:08,18,10,1, 11.8,1,1, 8.674, 10285.216, 533.645, 52777.744 23/09/17,03:33:08,19,10,1, 11.8,1,1, 8.674, 10285.192, 533.679, 52777.776 23/09/17,03:33:09,00,10,1, 11.9,1,1, 8.676, 10285.190, 533.679, 52777.776 23/09/17,03:33:09,01,10,1, 11.9,1,1, 8.676, 10285.155, 533.691, 52777.808 23/09/17,03:33:09,02,10,1, 11.9,1,1, 8.676, 10285.133, 533.748, 52777.844 23/09/17,03:33:09,03,10,1, 11.9,1,1, 8.676, 10285.141, 533.738, 52777.856 23/09/17,03:33:09,04,10,1, 11.9,1,1, 8.676, 10285.107, 533.749, 52777.845 23/09/17,03:33:09,05,10,1, 11.9,1,1, 8.676, 10285.108, 533.782, 52777.895 23/09/17,03:33:09,06,10,1, 11.9,1,1, 8.676, 10285.102, 533.758, 52777.910 23/09/17,03:33:09,07,10,1, 11.9,1,1, 8.676, 10285.044, 533.791, 52777.945 23/09/17,03:33:09,08,10,1, 11.9,1,1, 8.676, 10285.050, 533.796, 52777.961 23/09/17,03:33:09,09,10,1, 11.9,1,1, 8.676, 10285.040, 533.808, 52778.001 23/09/17,03:33:09,10,10,1, 11.9,1,1, 8.676, 10285.012, 533.836, 52778.012 23/09/17,03:33:09,11,10,1, 11.9,1,1, 8.676, 10285.036, 533.817, 52777.989 23/09/17,03:33:09,12,10,1, 11.9,1,1, 8.676, 10284.994, 533.839, 52778.014 23/09/17,03:33:09,13,10,1, 11.9,1,1, 8.676, 10284.979, 533.858, 52778.014 23/09/17,03:33:09,14,10,1, 11.9,1,1, 8.676, 10284.985, 533.869, 52778.052 23/09/17,03:33:09,15,10,1, 11.9,1,1, 8.676, 10284.923, 533.901, 52778.038 23/09/17,03:33:09,16,10,1, 11.9,1,1, 8.676, 10284.919, 533.896, 52778.060 23/09/17,03:33:09,17,10,1, 11.9,1,1, 8.676, 10284.916, 533.917, 52778.099 23/09/17,03:33:09,18,10,1, 11.9,1,1, 8.676, 10284.905, 533.899, 52778.105 23/09/17,03:33:09,19,10,1, 11.9,1,1, 8.676, 10284.895, 533.937, 52778.120 23/09/17,03:33:10,00,10,1, 11.9,1,1, 8.676, 10284.890, 533.937, 52778.120 23/09/17,03:33:10,01,10,1, 11.9,1,1, 8.676, 10284.856, 533.955, 52778.174 23/09/17,03:33:10,02,10,1, 11.9,1,1, 8.676, 10284.829, 533.965, 52778.221 23/09/17,03:33:10,03,10,1, 11.9,1,1, 8.676, 10284.821, 533.971, 52778.210 23/09/17,03:33:10,04,10,1, 11.9,1,1, 8.676, 10284.803, 534.005, 52778.237 23/09/17,03:33:10,05,10,1, 11.9,1,1, 8.676, 10284.814, 534.015, 52778.248 23/09/17,03:33:10,06,10,1, 11.9,1,1, 8.676, 10284.788, 534.012, 52778.275 23/09/17,03:33:10,07,10,1, 11.9,1,1, 8.676, 10284.759, 534.026, 52778.282 23/09/17,03:33:10,08,10,1, 11.9,1,1, 8.676, 10284.755, 534.039, 52778.291 23/09/17,03:33:10,09,10,1, 11.9,1,1, 8.676, 10284.734, 534.076, 52778.336 23/09/17,03:33:10,10,10,1, 11.9,1,1, 8.676, 10284.692, 534.072, 52778.346 23/09/17,03:33:10,11,10,1, 11.9,1,1, 8.676, 10284.691, 534.111, 52778.340 23/09/17,03:33:10,12,10,1, 11.9,1,1, 8.676, 10284.693, 534.115, 52778.349 23/09/17,03:33:10,13,10,1, 11.9,1,1, 8.676, 10284.650, 534.113, 52778.382 23/09/17,03:33:10,14,10,1, 11.9,1,1, 8.676, 10284.654, 534.168, 52778.418 23/09/17,03:33:10,15,10,1, 11.9,1,1, 8.676, 10284.624, 534.155, 52778.419 23/09/17,03:33:10,16,10,1, 11.9,1,1, 8.676, 10284.636, 534.171, 52778.458 23/09/17,03:33:10,17,10,1, 11.9,1,1, 8.676, 10284.596, 534.205, 52778.447 23/09/17,03:33:10,18,10,1, 11.9,1,1, 8.676, 10284.596, 534.219, 52778.453 23/09/17,03:33:10,19,10,1, 11.9,1,1, 8.676, 10284.569, 534.229, 52778.472 23/09/17,03:33:11,00,11,1, 11.9,1,1, 8.674, 10284.564, 534.229, 52778.472 23/09/17,03:33:11,01,11,1, 11.9,1,1, 8.674, 10284.561, 534.251, 52778.437 23/09/17,03:33:11,02,11,1, 11.9,1,1, 8.674, 10284.511, 534.291, 52778.560 23/09/17,03:33:11,03,11,1, 11.9,1,1, 8.674, 10284.506, 534.296, 52778.573 23/09/17,03:33:11,04,11,1, 11.9,1,1, 8.674, 10284.522, 534.308, 52778.589 23/09/17,03:33:11,05,11,1, 11.9,1,1, 8.674, 10284.473, 534.316, 52778.459 23/09/17,03:33:11,06,11,1, 11.9,1,1, 8.674, 10284.457, 534.363, 52778.622 23/09/17,03:33:11,07,11,1, 11.9,1,1, 8.674, 10284.454, 534.393, 52778.663 23/09/17,03:33:11,08,11,1, 11.9,1,1, 8.674, 10284.423, 534.393, 52778.676 23/09/17,03:33:11,09,11,1, 11.9,1,1, 8.674, 10284.446, 534.410, 52778.702 23/09/17,03:33:11,10,11,1, 11.9,1,1, 8.674, 10284.402, 534.422, 52778.710 23/09/17,03:33:11,11,11,1, 11.9,1,1, 8.674, 10284.396, 534.462, 52778.699 23/09/17,03:33:11,12,11,1, 11.9,1,1, 8.674, 10284.395, 534.461, 52778.735 23/09/17,03:33:11,13,11,1, 11.9,1,1, 8.674, 10284.384, 534.497, 52778.763 23/09/17,03:33:11,14,11,1, 11.9,1,1, 8.674, 10284.373, 534.537, 52778.801 23/09/17,03:33:11,15,11,1, 11.9,1,1, 8.674, 10284.356, 534.533, 52778.804 23/09/17,03:33:11,16,11,1, 11.9,1,1, 8.674, 10284.344, 534.576, 52778.834 23/09/17,03:33:11,17,11,1, 11.9,1,1, 8.674, 10284.332, 534.609, 52778.842 23/09/17,03:33:11,18,11,1, 11.9,1,1, 8.674, 10284.306, 534.635, 52778.867 23/09/17,03:33:11,19,11,1, 11.9,1,1, 8.674, 10284.303, 534.662, 52778.888 23/09/17,03:33:12,00,10,1, 11.9,1,1, 8.676, 10284.297, 534.662, 52778.888 23/09/17,03:33:12,01,10,1, 11.9,1,1, 8.676, 10284.279, 534.684, 52778.917 23/09/17,03:33:12,02,10,1, 11.9,1,1, 8.676, 10284.261, 534.721, 52778.987 23/09/17,03:33:12,03,10,1, 11.9,1,1, 8.676, 10284.244, 534.730, 52778.947 23/09/17,03:33:12,04,10,1, 11.9,1,1, 8.676, 10284.212, 534.766, 52778.966 23/09/17,03:33:12,05,10,1, 11.9,1,1, 8.676, 10284.228, 534.793, 52778.997 23/09/17,03:33:12,06,10,1, 11.9,1,1, 8.676, 10284.198, 534.832, 52779.032 23/09/17,03:33:12,07,10,1, 11.9,1,1, 8.676, 10284.178, 534.856, 52779.066 23/09/17,03:33:12,08,10,1, 11.9,1,1, 8.676, 10284.183, 534.896, 52779.090 23/09/17,03:33:12,09,10,1, 11.9,1,1, 8.676, 10284.171, 534.894, 52779.069 23/09/17,03:33:12,10,10,1, 11.9,1,1, 8.676, 10284.132, 534.915, 52779.092 23/09/17,03:33:12,11,10,1, 11.9,1,1, 8.676, 10284.142, 534.952, 52779.118 23/09/17,03:33:12,12,10,1, 11.9,1,1, 8.676, 10284.131, 534.995, 52779.137 23/09/17,03:33:12,13,10,1, 11.9,1,1, 8.676, 10284.133, 535.012, 52779.165 23/09/17,03:33:12,14,10,1, 11.9,1,1, 8.676, 10284.140, 535.051, 52779.184 23/09/17,03:33:12,15,10,1, 11.9,1,1, 8.676, 10284.114, 535.065, 52779.243 23/09/17,03:33:12,16,10,1, 11.9,1,1, 8.676, 10284.098, 535.080, 52779.231 23/09/17,03:33:12,17,10,1, 11.9,1,1, 8.676, 10284.081, 535.094, 52779.288 23/09/17,03:33:12,18,10,1, 11.9,1,1, 8.676, 10284.088, 535.141, 52779.318 23/09/17,03:33:12,19,10,1, 11.9,1,1, 8.676, 10284.057, 535.164, 52779.292 23/09/17,03:33:13,00,10,1, 11.9,1,1, 8.674, 10284.055, 535.164, 52779.292 23/09/17,03:33:13,01,10,1, 11.9,1,1, 8.674, 10284.054, 535.211, 52779.338 23/09/17,03:33:13,02,10,1, 11.9,1,1, 8.674, 10284.045, 535.234, 52779.405 23/09/17,03:33:13,03,10,1, 11.9,1,1, 8.674, 10284.048, 535.256, 52779.412 23/09/17,03:33:13,04,10,1, 11.9,1,1, 8.674, 10284.039, 535.297, 52779.414 23/09/17,03:33:13,05,10,1, 11.9,1,1, 8.674, 10284.026, 535.339, 52779.463 23/09/17,03:33:13,06,10,1, 11.9,1,1, 8.674, 10284.037, 535.347, 52779.458 23/09/17,03:33:13,07,10,1, 11.9,1,1, 8.674, 10284.050, 535.388, 52779.482 23/09/17,03:33:13,08,10,1, 11.9,1,1, 8.674, 10284.003, 535.425, 52779.520 23/09/17,03:33:13,09,10,1, 11.9,1,1, 8.674, 10284.019, 535.451, 52779.514 23/09/17,03:33:13,10,10,1, 11.9,1,1, 8.674, 10284.026, 535.488, 52779.593 23/09/17,03:33:13,11,10,1, 11.9,1,1, 8.674, 10284.034, 535.503, 52779.606 23/09/17,03:33:13,12,10,1, 11.9,1,1, 8.674, 10284.009, 535.515, 52779.600 23/09/17,03:33:13,13,10,1, 11.9,1,1, 8.674, 10284.010, 535.566, 52779.659 23/09/17,03:33:13,14,10,1, 11.9,1,1, 8.674, 10284.026, 535.587, 52779.692 23/09/17,03:33:13,15,10,1, 11.9,1,1, 8.674, 10284.003, 535.595, 52779.700 23/09/17,03:33:13,16,10,1, 11.9,1,1, 8.674, 10283.981, 535.625, 52779.722 23/09/17,03:33:13,17,10,1, 11.9,1,1, 8.674, 10283.977, 535.662, 52779.734 23/09/17,03:33:13,18,10,1, 11.9,1,1, 8.674, 10284.008, 535.673, 52779.767 23/09/17,03:33:13,19,10,1, 11.9,1,1, 8.674, 10283.993, 535.717, 52779.795 23/09/17,03:33:14,00,10,1, 11.8,1,1, 8.674, 10283.989, 535.717, 52779.795 23/09/17,03:33:14,01,10,1, 11.8,1,1, 8.674, 10284.010, 535.785, 52779.837 23/09/17,03:33:14,02,10,1, 11.8,1,1, 8.674, 10283.989, 535.821, 52779.877 23/09/17,03:33:14,03,10,1, 11.8,1,1, 8.674, 10283.975, 535.823, 52779.899 23/09/17,03:33:14,04,10,1, 11.8,1,1, 8.674, 10284.020, 535.825, 52779.782 23/09/17,03:33:14,05,10,1, 11.8,1,1, 8.674, 10283.976, 535.888, 52779.942 23/09/17,03:33:14,06,10,1, 11.8,1,1, 8.674, 10283.980, 535.916, 52779.952 23/09/17,03:33:14,07,10,1, 11.8,1,1, 8.674, 10284.008, 535.955, 52780.084 23/09/17,03:33:14,08,10,1, 11.8,1,1, 8.674, 10284.036, 535.979, 52779.878 23/09/17,03:33:14,09,10,1, 11.8,1,1, 8.674, 10283.970, 536.037, 52780.077 23/09/17,03:33:14,10,10,1, 11.8,1,1, 8.674, 10284.027, 536.044, 52780.047 23/09/17,03:33:14,11,10,1, 11.8,1,1, 8.674, 10284.019, 536.037, 52780.073 23/09/17,03:33:14,12,10,1, 11.8,1,1, 8.674, 10284.032, 536.066, 52780.113 23/09/17,03:33:14,13,10,1, 11.8,1,1, 8.674, 10284.022, 536.092, 52780.107 23/09/17,03:33:14,14,10,1, 11.8,1,1, 8.674, 10284.025, 536.129, 52780.116 23/09/17,03:33:14,15,10,1, 11.8,1,1, 8.674, 10284.025, 536.143, 52780.162 23/09/17,03:33:14,16,10,1, 11.8,1,1, 8.674, 10284.014, 536.162, 52780.169 23/09/17,03:33:14,17,10,1, 11.8,1,1, 8.674, 10284.041, 536.214, 52780.237 23/09/17,03:33:14,18,10,1, 11.8,1,1, 8.674, 10284.017, 536.218, 52780.198 23/09/17,03:33:14,19,10,1, 11.8,1,1, 8.674, 10284.037, 536.252, 52780.237 23/09/17,03:33:15,00,10,1, 11.9,1,1, 8.673, 10284.030, 536.252, 52780.237 23/09/17,03:33:15,01,10,1, 11.9,1,1, 8.673, 10284.027, 536.278, 52780.280 23/09/17,03:33:15,02,10,1, 11.9,1,1, 8.673, 10284.014, 536.341, 52780.314 23/09/17,03:33:15,03,10,1, 11.9,1,1, 8.673, 10284.045, 536.346, 52780.361 23/09/17,03:33:15,04,10,1, 11.9,1,1, 8.673, 10284.030, 536.370, 52780.360 23/09/17,03:33:15,05,10,1, 11.9,1,1, 8.673, 10284.014, 536.381, 52780.378 23/09/17,03:33:15,06,10,1, 11.9,1,1, 8.673, 10284.038, 536.424, 52780.392 23/09/17,03:33:15,07,10,1, 11.9,1,1, 8.673, 10284.050, 536.425, 52780.393 23/09/17,03:33:15,08,10,1, 11.9,1,1, 8.673, 10284.033, 536.462, 52780.420 23/09/17,03:33:15,09,10,1, 11.9,1,1, 8.673, 10284.035, 536.474, 52780.414 23/09/17,03:33:15,10,10,1, 11.9,1,1, 8.673, 10284.033, 536.498, 52780.466 23/09/17,03:33:15,11,10,1, 11.9,1,1, 8.673, 10284.025, 536.508, 52780.453 23/09/17,03:33:15,12,10,1, 11.9,1,1, 8.673, 10284.032, 536.542, 52780.493 23/09/17,03:33:15,13,10,1, 11.9,1,1, 8.673, 10284.052, 536.528, 52780.474 23/09/17,03:33:15,14,10,1, 11.9,1,1, 8.673, 10284.031, 536.583, 52780.528 23/09/17,03:33:15,15,10,1, 11.9,1,1, 8.673, 10284.025, 536.597, 52780.534 23/09/17,03:33:15,16,10,1, 11.9,1,1, 8.673, 10284.047, 536.606, 52780.512 23/09/17,03:33:15,17,10,1, 11.9,1,1, 8.673, 10284.029, 536.609, 52780.548 23/09/17,03:33:15,18,10,1, 11.9,1,1, 8.673, 10284.010, 536.658, 52780.589 23/09/17,03:33:15,19,10,1, 11.9,1,1, 8.673, 10284.017, 536.666, 52780.585 23/09/17,03:33:16,00,10,1, 11.9,1,1, 8.676, 10284.014, 536.666, 52780.585 23/09/17,03:33:16,01,10,1, 11.9,1,1, 8.676, 10284.019, 536.693, 52780.628 23/09/17,03:33:16,02,10,1, 11.9,1,1, 8.676, 10284.030, 536.728, 52780.638 23/09/17,03:33:16,03,10,1, 11.9,1,1, 8.676, 10284.031, 536.754, 52780.690 23/09/17,03:33:16,04,10,1, 11.9,1,1, 8.676, 10284.022, 536.770, 52780.701 23/09/17,03:33:16,05,10,1, 11.9,1,1, 8.676, 10284.013, 536.765, 52780.714 23/09/17,03:33:16,06,10,1, 11.9,1,1, 8.676, 10284.015, 536.810, 52780.738 23/09/17,03:33:16,07,10,1, 11.9,1,1, 8.676, 10284.022, 536.840, 52780.751 23/09/17,03:33:16,08,10,1, 11.9,1,1, 8.676, 10284.029, 536.836, 52780.785 23/09/17,03:33:16,09,10,1, 11.9,1,1, 8.676, 10284.034, 536.841, 52780.769 23/09/17,03:33:16,10,10,1, 11.9,1,1, 8.676, 10284.002, 536.868, 52780.806 23/09/17,03:33:16,11,10,1, 11.9,1,1, 8.676, 10284.020, 536.866, 52780.786 23/09/17,03:33:16,12,10,1, 11.9,1,1, 8.676, 10284.031, 536.899, 52780.804 23/09/17,03:33:16,13,10,1, 11.9,1,1, 8.676, 10284.017, 536.917, 52780.801 23/09/17,03:33:16,14,10,1, 11.9,1,1, 8.676, 10284.029, 536.905, 52780.821 23/09/17,03:33:16,15,10,1, 11.9,1,1, 8.676, 10284.026, 536.911, 52780.855 23/09/17,03:33:16,16,10,1, 11.9,1,1, 8.676, 10284.008, 536.951, 52780.873 23/09/17,03:33:16,17,10,1, 11.9,1,1, 8.676, 10284.034, 536.995, 52780.885 23/09/17,03:33:16,18,10,1, 11.9,1,1, 8.676, 10284.024, 536.986, 52780.893 23/09/17,03:33:16,19,10,1, 11.9,1,1, 8.676, 10284.023, 536.976, 52780.904 23/09/17,03:33:17,00,10,1, 11.9,1,1, 8.675, 10284.022, 536.976, 52780.904 23/09/17,03:33:17,01,10,1, 11.9,1,1, 8.675, 10283.993, 537.041, 52780.980 23/09/17,03:33:17,02,10,1, 11.9,1,1, 8.675, 10284.021, 537.052, 52780.962 23/09/17,03:33:17,03,10,1, 11.9,1,1, 8.675, 10284.046, 537.060, 52781.020 23/09/17,03:33:17,04,10,1, 11.9,1,1, 8.675, 10284.046, 537.066, 52781.011 23/09/17,03:33:17,05,10,1, 11.9,1,1, 8.675, 10284.029, 537.065, 52781.024 23/09/17,03:33:17,06,10,1, 11.9,1,1, 8.675, 10284.031, 537.070, 52781.053 23/09/17,03:33:17,07,10,1, 11.9,1,1, 8.675, 10284.071, 537.081, 52781.039 23/09/17,03:33:17,08,10,1, 11.9,1,1, 8.675, 10284.036, 537.106, 52781.045 23/09/17,03:33:17,09,10,1, 11.9,1,1, 8.675, 10284.042, 537.100, 52781.066 23/09/17,03:33:17,10,10,1, 11.9,1,1, 8.675, 10284.012, 537.112, 52781.052 23/09/17,03:33:17,11,10,1, 11.9,1,1, 8.675, 10284.055, 537.130, 52781.097 23/09/17,03:33:17,12,10,1, 11.9,1,1, 8.675, 10284.022, 537.139, 52781.102 23/09/17,03:33:17,13,10,1, 11.9,1,1, 8.675, 10284.015, 537.155, 52781.115 23/09/17,03:33:17,14,10,1, 11.9,1,1, 8.675, 10284.024, 537.173, 52781.096 23/09/17,03:33:17,15,10,1, 11.9,1,1, 8.675, 10284.014, 537.188, 52781.126 23/09/17,03:33:17,16,10,1, 11.9,1,1, 8.675, 10283.998, 537.191, 52781.153 23/09/17,03:33:17,17,10,1, 11.9,1,1, 8.675, 10284.021, 537.204, 52781.163 23/09/17,03:33:17,18,10,1, 11.9,1,1, 8.675, 10284.011, 537.220, 52781.144 23/09/17,03:33:17,19,10,1, 11.9,1,1, 8.675, 10284.029, 537.228, 52781.187 23/09/17,03:33:18,00,10,1, 11.9,1,1, 8.675, 10284.022, 537.228, 52781.187 23/09/17,03:33:18,01,10,1, 11.9,1,1, 8.675, 10284.010, 537.267, 52781.189 23/09/17,03:33:18,02,10,1, 11.9,1,1, 8.675, 10284.023, 537.267, 52781.231 23/09/17,03:33:18,03,10,1, 11.9,1,1, 8.675, 10284.010, 537.319, 52781.261 23/09/17,03:33:18,04,10,1, 11.9,1,1, 8.675, 10284.013, 537.300, 52781.267 23/09/17,03:33:18,05,10,1, 11.9,1,1, 8.675, 10284.019, 537.286, 52781.297 23/09/17,03:33:18,06,10,1, 11.9,1,1, 8.675, 10284.018, 537.345, 52781.258 23/09/17,03:33:18,07,10,1, 11.9,1,1, 8.675, 10283.987, 537.345, 52781.268 23/09/17,03:33:18,08,10,1, 11.9,1,1, 8.675, 10284.001, 537.355, 52781.301 23/09/17,03:33:18,09,10,1, 11.9,1,1, 8.675, 10283.998, 537.378, 52781.343 23/09/17,03:33:18,10,10,1, 11.9,1,1, 8.675, 10284.009, 537.389, 52781.324 23/09/17,03:33:18,11,10,1, 11.9,1,1, 8.675, 10283.988, 537.414, 52781.340 23/09/17,03:33:18,12,10,1, 11.9,1,1, 8.675, 10284.018, 537.385, 52781.369 23/09/17,03:33:18,13,10,1, 11.9,1,1, 8.675, 10283.999, 537.421, 52781.406 23/09/17,03:33:18,14,10,1, 11.9,1,1, 8.675, 10284.010, 537.444, 52781.396 23/09/17,03:33:18,15,10,1, 11.9,1,1, 8.675, 10284.015, 537.439, 52781.388 23/09/17,03:33:18,16,10,1, 11.9,1,1, 8.675, 10284.005, 537.456, 52781.408 23/09/17,03:33:18,17,10,1, 11.9,1,1, 8.675, 10284.003, 537.448, 52781.431 23/09/17,03:33:18,18,10,1, 11.9,1,1, 8.675, 10284.023, 537.479, 52781.427 23/09/17,03:33:18,19,10,1, 11.9,1,1, 8.675, 10283.997, 537.476, 52781.465 23/09/17,03:33:19,00,10,1, 11.9,1,1, 8.673, 10283.997, 537.476, 52781.465 23/09/17,03:33:19,01,10,1, 11.9,1,1, 8.673, 10283.999, 537.532, 52781.485 23/09/17,03:33:19,02,10,1, 11.9,1,1, 8.673, 10284.009, 537.480, 52781.330 23/09/17,03:33:19,03,10,1, 11.9,1,1, 8.673, 10284.035, 537.514, 52781.301 23/09/17,03:33:19,04,10,1, 11.9,1,1, 8.673, 10284.020, 537.536, 52781.382 23/09/17,03:33:19,05,10,1, 11.9,1,1, 8.673, 10284.012, 537.565, 52781.500 23/09/17,03:33:19,06,10,1, 11.9,1,1, 8.673, 10284.019, 537.555, 52781.524 23/09/17,03:33:19,07,10,1, 11.9,1,1, 8.673, 10284.038, 537.554, 52781.518 23/09/17,03:33:19,08,10,1, 11.9,1,1, 8.673, 10284.022, 537.594, 52781.559 23/09/17,03:33:19,09,10,1, 11.9,1,1, 8.673, 10284.046, 537.596, 52781.564 23/09/17,03:33:19,10,10,1, 11.9,1,1, 8.673, 10284.034, 537.616, 52781.619 23/09/17,03:33:19,11,10,1, 11.9,1,1, 8.673, 10284.019, 537.622, 52781.604 23/09/17,03:33:19,12,10,1, 11.9,1,1, 8.673, 10284.062, 537.643, 52781.602 23/09/17,03:33:19,13,10,1, 11.9,1,1, 8.673, 10284.053, 537.663, 52781.614 23/09/17,03:33:19,14,10,1, 11.9,1,1, 8.673, 10284.049, 537.657, 52781.632 23/09/17,03:33:19,15,10,1, 11.9,1,1, 8.673, 10284.063, 537.674, 52781.659 23/09/17,03:33:19,16,10,1, 11.9,1,1, 8.673, 10284.074, 537.683, 52781.626 23/09/17,03:33:19,17,10,1, 11.9,1,1, 8.673, 10284.051, 537.710, 52781.647 23/09/17,03:33:19,18,10,1, 11.9,1,1, 8.673, 10284.074, 537.715, 52781.675 23/09/17,03:33:19,19,10,1, 11.9,1,1, 8.673, 10284.060, 537.740, 52781.698 23/09/17,03:33:20,00,10,1, 11.9,1,1, 8.673, 10284.055, 537.740, 52781.698 23/09/17,03:33:20,01,10,1, 11.9,1,1, 8.673, 10284.089, 537.754, 52781.714 23/09/17,03:33:20,02,10,1, 11.9,1,1, 8.673, 10284.079, 537.769, 52781.744 23/09/17,03:33:20,03,10,1, 11.9,1,1, 8.673, 10284.089, 537.789, 52781.753 23/09/17,03:33:20,04,10,1, 11.9,1,1, 8.673, 10284.096, 537.794, 52781.761 23/09/17,03:33:20,05,10,1, 11.9,1,1, 8.673, 10284.095, 537.822, 52781.733 23/09/17,03:33:20,06,10,1, 11.9,1,1, 8.673, 10284.096, 537.831, 52781.797 23/09/17,03:33:20,07,10,1, 11.9,1,1, 8.673, 10284.099, 537.857, 52781.809 23/09/17,03:33:20,08,10,1, 11.9,1,1, 8.673, 10284.135, 537.861, 52781.826 23/09/17,03:33:20,09,10,1, 11.9,1,1, 8.673, 10284.124, 537.871, 52781.820 23/09/17,03:33:20,10,10,1, 11.9,1,1, 8.673, 10284.127, 537.894, 52781.812 23/09/17,03:33:20,11,10,1, 11.9,1,1, 8.673, 10284.115, 537.904, 52781.853 23/09/17,03:33:20,12,10,1, 11.9,1,1, 8.673, 10284.113, 537.908, 52781.839 23/09/17,03:33:20,13,10,1, 11.9,1,1, 8.673, 10284.107, 537.943, 52781.825 23/09/17,03:33:20,14,10,1, 11.9,1,1, 8.673, 10284.107, 537.950, 52781.902 23/09/17,03:33:20,15,10,1, 11.9,1,1, 8.673, 10284.108, 537.961, 52781.886 23/09/17,03:33:20,16,10,1, 11.9,1,1, 8.673, 10284.105, 537.978, 52781.900 23/09/17,03:33:20,17,10,1, 11.9,1,1, 8.673, 10284.124, 537.977, 52781.933 23/09/17,03:33:20,18,10,1, 11.9,1,1, 8.673, 10284.098, 538.019, 52781.935 23/09/17,03:33:20,19,10,1, 11.9,1,1, 8.673, 10284.099, 538.045, 52781.941 23/09/17,03:33:21,00,10,1, 11.9,1,1, 8.674, 10284.097, 538.045, 52781.941 23/09/17,03:33:21,01,10,1, 11.9,1,1, 8.674, 10284.079, 538.051, 52781.957 23/09/17,03:33:21,02,10,1, 11.9,1,1, 8.674, 10284.075, 538.050, 52782.000 23/09/17,03:33:21,03,10,1, 11.9,1,1, 8.674, 10284.099, 538.053, 52781.979 23/09/17,03:33:21,04,10,1, 11.9,1,1, 8.674, 10284.073, 538.082, 52782.090 23/09/17,03:33:21,05,10,1, 11.9,1,1, 8.674, 10284.054, 538.074, 52781.986 23/09/17,03:33:21,06,10,1, 11.9,1,1, 8.674, 10284.085, 538.126, 52782.035 23/09/17,03:33:21,07,10,1, 11.9,1,1, 8.674, 10284.042, 538.087, 52782.026 23/09/17,03:33:21,08,10,1, 11.9,1,1, 8.674, 10284.033, 538.105, 52782.018 23/09/17,03:33:21,09,10,1, 11.9,1,1, 8.674, 10284.043, 538.112, 52782.051 23/09/17,03:33:21,10,10,1, 11.9,1,1, 8.674, 10284.022, 538.141, 52782.065 23/09/17,03:33:21,11,10,1, 11.9,1,1, 8.674, 10284.005, 538.132, 52782.092 23/09/17,03:33:21,12,10,1, 11.9,1,1, 8.674, 10284.005, 538.153, 52782.074 23/09/17,03:33:21,13,10,1, 11.9,1,1, 8.674, 10284.003, 538.157, 52782.150 23/09/17,03:33:21,14,10,1, 11.9,1,1, 8.674, 10283.995, 538.151, 52782.092 23/09/17,03:33:21,15,10,1, 11.9,1,1, 8.674, 10283.992, 538.160, 52782.092 23/09/17,03:33:21,16,10,1, 11.9,1,1, 8.674, 10283.987, 538.156, 52782.132 23/09/17,03:33:21,17,10,1, 11.9,1,1, 8.674, 10283.987, 538.202, 52782.134 23/09/17,03:33:21,18,10,1, 11.9,1,1, 8.674, 10283.973, 538.214, 52782.152 23/09/17,03:33:21,19,10,1, 11.9,1,1, 8.674, 10283.977, 538.207, 52782.148 23/09/17,03:33:22,00,10,1, 11.9,1,1, 8.672, 10283.972, 538.207, 52782.148 23/09/17,03:33:22,01,10,1, 11.9,1,1, 8.672, 10283.953, 538.252, 52782.160 23/09/17,03:33:22,02,10,1, 11.9,1,1, 8.672, 10283.918, 538.249, 52782.179 23/09/17,03:33:22,03,10,1, 11.9,1,1, 8.672, 10283.905, 538.245, 52782.217 23/09/17,03:33:22,04,10,1, 11.9,1,1, 8.672, 10283.917, 538.284, 52782.178 23/09/17,03:33:22,05,10,1, 11.9,1,1, 8.672, 10283.885, 538.298, 52782.213 23/09/17,03:33:22,06,10,1, 11.9,1,1, 8.672, 10283.887, 538.292, 52782.241 23/09/17,03:33:22,07,10,1, 11.9,1,1, 8.672, 10283.899, 538.327, 52782.226 23/09/17,03:33:22,08,10,1, 11.9,1,1, 8.672, 10283.877, 538.328, 52782.234 23/09/17,03:33:22,09,10,1, 11.9,1,1, 8.672, 10283.858, 538.336, 52782.256 23/09/17,03:33:22,10,10,1, 11.9,1,1, 8.672, 10283.854, 538.333, 52782.287 23/09/17,03:33:22,11,10,1, 11.9,1,1, 8.672, 10283.885, 538.376, 52782.316 23/09/17,03:33:22,12,10,1, 11.9,1,1, 8.672, 10283.837, 538.357, 52782.292 23/09/17,03:33:22,13,10,1, 11.9,1,1, 8.672, 10283.829, 538.375, 52782.282 23/09/17,03:33:22,14,10,1, 11.9,1,1, 8.672, 10283.824, 538.402, 52782.283 23/09/17,03:33:22,15,10,1, 11.9,1,1, 8.672, 10283.829, 538.416, 52782.319 23/09/17,03:33:22,16,10,1, 11.9,1,1, 8.672, 10283.797, 538.409, 52782.304 23/09/17,03:33:22,17,10,1, 11.9,1,1, 8.672, 10283.781, 538.412, 52782.357 23/09/17,03:33:22,18,10,1, 11.9,1,1, 8.672, 10283.787, 538.451, 52782.372 23/09/17,03:33:22,19,10,1, 11.9,1,1, 8.672, 10283.781, 538.423, 52782.389 23/09/17,03:33:23,00,10,1, 11.8,1,1, 8.673, 10283.780, 538.423, 52782.389 23/09/17,03:33:23,01,10,1, 11.8,1,1, 8.673, 10283.752, 538.484, 52782.392 23/09/17,03:33:23,02,10,1, 11.8,1,1, 8.673, 10283.758, 538.489, 52782.399 23/09/17,03:33:23,03,10,1, 11.8,1,1, 8.673, 10283.775, 538.472, 52782.481 23/09/17,03:33:23,04,10,1, 11.8,1,1, 8.673, 10283.734, 538.506, 52782.353 23/09/17,03:33:23,05,10,1, 11.8,1,1, 8.673, 10283.742, 538.517, 52782.478 23/09/17,03:33:23,06,10,1, 11.8,1,1, 8.673, 10283.734, 538.505, 52782.442 23/09/17,03:33:23,07,10,1, 11.8,1,1, 8.673, 10283.737, 538.528, 52782.410 23/09/17,03:33:23,08,10,1, 11.8,1,1, 8.673, 10283.728, 538.526, 52782.435 23/09/17,03:33:23,09,10,1, 11.8,1,1, 8.673, 10283.733, 538.547, 52782.499 23/09/17,03:33:23,10,10,1, 11.8,1,1, 8.673, 10283.736, 538.560, 52782.487 23/09/17,03:33:23,11,10,1, 11.8,1,1, 8.673, 10283.715, 538.580, 52782.484 23/09/17,03:33:23,12,10,1, 11.8,1,1, 8.673, 10283.727, 538.616, 52782.466 23/09/17,03:33:23,13,10,1, 11.8,1,1, 8.673, 10283.733, 538.609, 52782.694 23/09/17,03:33:23,14,10,1, 11.8,1,1, 8.673, 10283.724, 538.601, 52782.414 23/09/17,03:33:23,15,10,1, 11.8,1,1, 8.673, 10283.693, 538.643, 52782.485 23/09/17,03:33:23,16,10,1, 11.8,1,1, 8.673, 10283.722, 538.641, 52782.545 23/09/17,03:33:23,17,10,1, 11.8,1,1, 8.673, 10283.705, 538.669, 52782.551 23/09/17,03:33:23,18,10,1, 11.8,1,1, 8.673, 10283.706, 538.663, 52782.541 23/09/17,03:33:23,19,10,1, 11.8,1,1, 8.673, 10283.736, 538.689, 52782.560 23/09/17,03:33:24,00,10,1, 11.8,1,1, 8.673, 10283.730, 538.689, 52782.560 23/09/17,03:33:24,01,10,1, 11.8,1,1, 8.673, 10283.710, 538.708, 52782.605 23/09/17,03:33:24,02,10,1, 11.8,1,1, 8.673, 10283.730, 538.724, 52782.590 23/09/17,03:33:24,03,10,1, 11.8,1,1, 8.673, 10283.691, 538.733, 52782.572 23/09/17,03:33:24,04,10,1, 11.8,1,1, 8.673, 10283.737, 538.773, 52782.616 23/09/17,03:33:24,05,10,1, 11.8,1,1, 8.673, 10283.716, 538.769, 52782.660 23/09/17,03:33:24,06,10,1, 11.8,1,1, 8.673, 10283.711, 538.768, 52782.649 23/09/17,03:33:24,07,10,1, 11.8,1,1, 8.673, 10283.746, 538.792, 52782.633 23/09/17,03:33:24,08,10,1, 11.8,1,1, 8.673, 10283.743, 538.821, 52782.661 23/09/17,03:33:24,09,10,1, 11.8,1,1, 8.673, 10283.740, 538.849, 52782.666 23/09/17,03:33:24,10,10,1, 11.8,1,1, 8.673, 10283.737, 538.855, 52782.643 23/09/17,03:33:24,11,10,1, 11.8,1,1, 8.673, 10283.736, 538.879, 52782.682 23/09/17,03:33:24,12,10,1, 11.8,1,1, 8.673, 10283.743, 538.890, 52782.689 23/09/17,03:33:24,13,10,1, 11.8,1,1, 8.673, 10283.752, 538.881, 52782.715 23/09/17,03:33:24,14,10,1, 11.8,1,1, 8.673, 10283.771, 538.916, 52782.721 23/09/17,03:33:24,15,10,1, 11.8,1,1, 8.673, 10283.771, 538.937, 52782.781 23/09/17,03:33:24,16,10,1, 11.8,1,1, 8.673, 10283.756, 538.952, 52782.761 23/09/17,03:33:24,17,10,1, 11.8,1,1, 8.673, 10283.775, 538.964, 52782.756 23/09/17,03:33:24,18,10,1, 11.8,1,1, 8.673, 10283.786, 538.980, 52782.826 23/09/17,03:33:24,19,10,1, 11.8,1,1, 8.673, 10283.790, 539.000, 52782.826 23/09/17,03:33:25,00,10,1, 11.9,1,1, 8.673, 10283.788, 539.000, 52782.826 23/09/17,03:33:25,01,10,1, 11.9,1,1, 8.673, 10283.797, 539.024, 52782.849 23/09/17,03:33:25,02,10,1, 11.9,1,1, 8.673, 10283.786, 539.043, 52782.819 23/09/17,03:33:25,03,10,1, 11.9,1,1, 8.673, 10283.800, 539.042, 52782.827 23/09/17,03:33:25,04,10,1, 11.9,1,1, 8.673, 10283.812, 539.050, 52782.858 23/09/17,03:33:25,05,10,1, 11.9,1,1, 8.673, 10283.788, 539.078, 52782.846 23/09/17,03:33:25,06,10,1, 11.9,1,1, 8.673, 10283.811, 539.080, 52782.855 23/09/17,03:33:25,07,10,1, 11.9,1,1, 8.673, 10283.805, 539.120, 52782.903 23/09/17,03:33:25,08,10,1, 11.9,1,1, 8.673, 10283.806, 539.111, 52782.866 23/09/17,03:33:25,09,10,1, 11.9,1,1, 8.673, 10283.805, 539.132, 52782.866 23/09/17,03:33:25,10,10,1, 11.9,1,1, 8.673, 10283.825, 539.154, 52782.906 23/09/17,03:33:25,11,10,1, 11.9,1,1, 8.673, 10283.815, 539.170, 52782.923 23/09/17,03:33:25,12,10,1, 11.9,1,1, 8.673, 10283.809, 539.203, 52782.926 23/09/17,03:33:25,13,10,1, 11.9,1,1, 8.673, 10283.832, 539.213, 52782.928 23/09/17,03:33:25,14,10,1, 11.9,1,1, 8.673, 10283.825, 539.229, 52782.928 23/09/17,03:33:25,15,10,1, 11.9,1,1, 8.673, 10283.831, 539.230, 52782.955 23/09/17,03:33:25,16,10,1, 11.9,1,1, 8.673, 10283.823, 539.252, 52782.984 23/09/17,03:33:25,17,10,1, 11.9,1,1, 8.673, 10283.845, 539.273, 52782.971 23/09/17,03:33:25,18,10,1, 11.9,1,1, 8.673, 10283.846, 539.281, 52782.958 23/09/17,03:33:25,19,10,1, 11.9,1,1, 8.673, 10283.842, 539.294, 52782.994 23/09/17,03:33:26,00,10,1, 11.9,1,1, 8.671, 10283.839, 539.294, 52782.994 23/09/17,03:33:26,01,10,1, 11.9,1,1, 8.671, 10283.867, 539.305, 52783.025 23/09/17,03:33:26,02,10,1, 11.9,1,1, 8.671, 10283.881, 539.348, 52783.068 23/09/17,03:33:26,03,10,1, 11.9,1,1, 8.671, 10283.857, 539.365, 52783.068 23/09/17,03:33:26,04,10,1, 11.9,1,1, 8.671, 10283.864, 539.385, 52783.050 23/09/17,03:33:26,05,10,1, 11.9,1,1, 8.671, 10283.898, 539.375, 52783.081 23/09/17,03:33:26,06,10,1, 11.9,1,1, 8.671, 10283.866, 539.408, 52783.064 23/09/17,03:33:26,07,10,1, 11.9,1,1, 8.671, 10283.891, 539.445, 52783.115 23/09/17,03:33:26,08,10,1, 11.9,1,1, 8.671, 10283.921, 539.461, 52783.099 23/09/17,03:33:26,09,10,1, 11.9,1,1, 8.671, 10283.891, 539.468, 52783.124 23/09/17,03:33:26,10,10,1, 11.9,1,1, 8.671, 10283.918, 539.489, 52783.163 23/09/17,03:33:26,11,10,1, 11.9,1,1, 8.671, 10283.930, 539.497, 52783.151 23/09/17,03:33:26,12,10,1, 11.9,1,1, 8.671, 10283.940, 539.508, 52783.152 23/09/17,03:33:26,13,10,1, 11.9,1,1, 8.671, 10283.961, 539.523, 52783.189 23/09/17,03:33:26,14,10,1, 11.9,1,1, 8.671, 10283.952, 539.539, 52783.202 23/09/17,03:33:26,15,10,1, 11.9,1,1, 8.671, 10283.958, 539.576, 52783.202 23/09/17,03:33:26,16,10,1, 11.9,1,1, 8.671, 10283.980, 539.593, 52783.233 23/09/17,03:33:26,17,10,1, 11.9,1,1, 8.671, 10283.992, 539.573, 52783.215 23/09/17,03:33:26,18,10,1, 11.9,1,1, 8.671, 10283.994, 539.602, 52783.261 23/09/17,03:33:26,19,10,1, 11.9,1,1, 8.671, 10284.009, 539.621, 52783.276 23/09/17,03:33:27,00,10,1, 11.8,1,1, 8.672, 10284.005, 539.621, 52783.276 23/09/17,03:33:27,01,10,1, 11.8,1,1, 8.672, 10284.047, 539.631, 52783.269 23/09/17,03:33:27,02,10,1, 11.8,1,1, 8.672, 10284.034, 539.711, 52783.303 23/09/17,03:33:27,03,10,1, 11.8,1,1, 8.672, 10284.044, 539.693, 52783.296 23/09/17,03:33:27,04,10,1, 11.8,1,1, 8.672, 10284.071, 539.689, 52783.282 23/09/17,03:33:27,05,10,1, 11.8,1,1, 8.672, 10284.072, 539.715, 52783.310 23/09/17,03:33:27,06,10,1, 11.8,1,1, 8.672, 10284.070, 539.742, 52783.290 23/09/17,03:33:27,07,10,1, 11.8,1,1, 8.672, 10284.089, 539.761, 52783.359 23/09/17,03:33:27,08,10,1, 11.8,1,1, 8.672, 10284.094, 539.733, 52783.371 23/09/17,03:33:27,09,10,1, 11.8,1,1, 8.672, 10284.109, 539.777, 52783.390 23/09/17,03:33:27,10,10,1, 11.8,1,1, 8.672, 10284.105, 539.823, 52783.381 23/09/17,03:33:27,11,10,1, 11.8,1,1, 8.672, 10284.116, 539.809, 52783.375 23/09/17,03:33:27,12,10,1, 11.8,1,1, 8.672, 10284.135, 539.836, 52783.417 23/09/17,03:33:27,13,10,1, 11.8,1,1, 8.672, 10284.154, 539.832, 52783.420 23/09/17,03:33:27,14,10,1, 11.8,1,1, 8.672, 10284.158, 539.862, 52783.465 23/09/17,03:33:27,15,10,1, 11.8,1,1, 8.672, 10284.159, 539.847, 52783.465 23/09/17,03:33:27,16,10,1, 11.8,1,1, 8.672, 10284.171, 539.847, 52783.469 23/09/17,03:33:27,17,10,1, 11.8,1,1, 8.672, 10284.172, 539.879, 52783.524 23/09/17,03:33:27,18,10,1, 11.8,1,1, 8.672, 10284.192, 539.911, 52783.499 23/09/17,03:33:27,19,10,1, 11.8,1,1, 8.672, 10284.205, 539.915, 52783.539 23/09/17,03:33:28,00,10,1, 11.9,1,1, 8.674, 10284.197, 539.915, 52783.539 23/09/17,03:33:28,01,10,1, 11.9,1,1, 8.674, 10284.208, 539.932, 52783.579 23/09/17,03:33:28,02,10,1, 11.9,1,1, 8.674, 10284.249, 539.917, 52783.326 23/09/17,03:33:28,03,10,1, 11.9,1,1, 8.674, 10284.208, 539.961, 52783.526 23/09/17,03:33:28,04,10,1, 11.9,1,1, 8.674, 10284.233, 539.981, 52783.582 23/09/17,03:33:28,05,10,1, 11.9,1,1, 8.674, 10284.247, 539.975, 52783.620 23/09/17,03:33:28,06,10,1, 11.9,1,1, 8.674, 10284.250, 539.980, 52783.618 23/09/17,03:33:28,07,10,1, 11.9,1,1, 8.674, 10284.270, 539.997, 52783.638 23/09/17,03:33:28,08,10,1, 11.9,1,1, 8.674, 10284.266, 540.015, 52783.653 23/09/17,03:33:28,09,10,1, 11.9,1,1, 8.674, 10284.260, 540.030, 52783.677 23/09/17,03:33:28,10,10,1, 11.9,1,1, 8.674, 10284.293, 540.028, 52783.696 23/09/17,03:33:28,11,10,1, 11.9,1,1, 8.674, 10284.291, 540.050, 52783.698 23/09/17,03:33:28,12,10,1, 11.9,1,1, 8.674, 10284.316, 540.058, 52783.721 23/09/17,03:33:28,13,10,1, 11.9,1,1, 8.674, 10284.335, 540.057, 52783.734 23/09/17,03:33:28,14,10,1, 11.9,1,1, 8.674, 10284.336, 540.077, 52783.755 23/09/17,03:33:28,15,10,1, 11.9,1,1, 8.674, 10284.382, 540.105, 52783.763 23/09/17,03:33:28,16,10,1, 11.9,1,1, 8.674, 10284.365, 540.091, 52783.774 23/09/17,03:33:28,17,10,1, 11.9,1,1, 8.674, 10284.400, 540.111, 52783.780 23/09/17,03:33:28,18,10,1, 11.9,1,1, 8.674, 10284.382, 540.115, 52783.763 23/09/17,03:33:28,19,10,1, 11.9,1,1, 8.674, 10284.399, 540.133, 52783.808 23/09/17,03:33:29,00,10,1, 11.9,1,1, 8.672, 10284.398, 540.133, 52783.808 23/09/17,03:33:29,01,10,1, 11.9,1,1, 8.672, 10284.429, 540.131, 52783.772 23/09/17,03:33:29,02,10,1, 11.9,1,1, 8.672, 10284.427, 540.151, 52783.867 23/09/17,03:33:29,03,10,1, 11.9,1,1, 8.672, 10284.442, 540.156, 52783.836 23/09/17,03:33:29,04,10,1, 11.9,1,1, 8.672, 10284.433, 540.175, 52783.845 23/09/17,03:33:29,05,10,1, 11.9,1,1, 8.672, 10284.428, 540.174, 52783.863 23/09/17,03:33:29,06,10,1, 11.9,1,1, 8.672, 10284.472, 540.161, 52783.908 23/09/17,03:33:29,07,10,1, 11.9,1,1, 8.672, 10284.462, 540.193, 52783.879 23/09/17,03:33:29,08,10,1, 11.9,1,1, 8.672, 10284.480, 540.185, 52783.923 23/09/17,03:33:29,09,10,1, 11.9,1,1, 8.672, 10284.464, 540.209, 52783.913 23/09/17,03:33:29,10,10,1, 11.9,1,1, 8.672, 10284.494, 540.213, 52783.879 23/09/17,03:33:29,11,10,1, 11.9,1,1, 8.672, 10284.480, 540.231, 52783.940 23/09/17,03:33:29,12,10,1, 11.9,1,1, 8.672, 10284.495, 540.230, 52783.910 23/09/17,03:33:29,13,10,1, 11.9,1,1, 8.672, 10284.495, 540.230, 52783.986 23/09/17,03:33:29,14,10,1, 11.9,1,1, 8.672, 10284.507, 540.254, 52783.998 23/09/17,03:33:29,15,10,1, 11.9,1,1, 8.672, 10284.494, 540.247, 52783.988 23/09/17,03:33:29,16,10,1, 11.9,1,1, 8.672, 10284.489, 540.269, 52783.998 23/09/17,03:33:29,17,10,1, 11.9,1,1, 8.672, 10284.511, 540.257, 52783.994 23/09/17,03:33:29,18,10,1, 11.9,1,1, 8.672, 10284.513, 540.253, 52784.004 23/09/17,03:33:29,19,10,1, 11.9,1,1, 8.672, 10284.508, 540.252, 52784.023 23/09/17,03:33:30,00,10,1, 11.9,1,1, 8.674, 10284.506, 540.252, 52784.023 23/09/17,03:33:30,01,10,1, 11.9,1,1, 8.674, 10284.525, 540.295, 52784.048 23/09/17,03:33:30,02,10,1, 11.9,1,1, 8.674, 10284.497, 540.293, 52784.087 23/09/17,03:33:30,03,10,1, 11.9,1,1, 8.674, 10284.516, 540.313, 52784.121 23/09/17,03:33:30,04,10,1, 11.9,1,1, 8.674, 10284.548, 540.326, 52784.132 23/09/17,03:33:30,05,10,1, 11.9,1,1, 8.674, 10284.551, 540.322, 52784.091 23/09/17,03:33:30,06,10,1, 11.9,1,1, 8.674, 10284.528, 540.323, 52784.138 23/09/17,03:33:30,07,10,1, 11.9,1,1, 8.674, 10284.542, 540.338, 52784.171 23/09/17,03:33:30,08,10,1, 11.9,1,1, 8.674, 10284.558, 540.370, 52784.170 23/09/17,03:33:30,09,10,1, 11.9,1,1, 8.674, 10284.569, 540.357, 52784.189 23/09/17,03:33:30,10,10,1, 11.9,1,1, 8.674, 10284.563, 540.345, 52784.176 23/09/17,03:33:30,11,10,1, 11.9,1,1, 8.674, 10284.596, 540.379, 52784.166 23/09/17,03:33:30,12,10,1, 11.9,1,1, 8.674, 10284.574, 540.375, 52784.231 23/09/17,03:33:30,13,10,1, 11.9,1,1, 8.674, 10284.599, 540.374, 52784.256 23/09/17,03:33:30,14,10,1, 11.9,1,1, 8.674, 10284.581, 540.396, 52784.204 23/09/17,03:33:30,15,10,1, 11.9,1,1, 8.674, 10284.576, 540.387, 52784.240 23/09/17,03:33:30,16,10,1, 11.9,1,1, 8.674, 10284.586, 540.394, 52784.277 23/09/17,03:33:30,17,10,1, 11.9,1,1, 8.674, 10284.606, 540.406, 52784.267 23/09/17,03:33:30,18,10,1, 11.9,1,1, 8.674, 10284.596, 540.388, 52784.287 23/09/17,03:33:30,19,10,1, 11.9,1,1, 8.674, 10284.588, 540.422, 52784.294 23/09/17,03:33:31,00,10,1, 11.8,1,1, 8.673, 10284.581, 540.422, 52784.294 23/09/17,03:33:31,01,10,1, 11.8,1,1, 8.673, 10284.583, 540.426, 52784.340 23/09/17,03:33:31,02,10,1, 11.8,1,1, 8.673, 10284.596, 540.423, 52784.340 23/09/17,03:33:31,03,10,1, 11.8,1,1, 8.673, 10284.580, 540.428, 52784.396 23/09/17,03:33:31,04,10,1, 11.8,1,1, 8.673, 10284.594, 540.435, 52784.400 23/09/17,03:33:31,05,10,1, 11.8,1,1, 8.673, 10284.579, 540.429, 52784.405 23/09/17,03:33:31,06,10,1, 11.8,1,1, 8.673, 10284.598, 540.441, 52784.434 23/09/17,03:33:31,07,10,1, 11.8,1,1, 8.673, 10284.594, 540.433, 52784.422 23/09/17,03:33:31,08,10,1, 11.8,1,1, 8.673, 10284.587, 540.438, 52784.387 23/09/17,03:33:31,09,10,1, 11.8,1,1, 8.673, 10284.608, 540.436, 52784.442 23/09/17,03:33:31,10,10,1, 11.8,1,1, 8.673, 10284.599, 540.446, 52784.464 23/09/17,03:33:31,11,10,1, 11.8,1,1, 8.673, 10284.593, 540.426, 52784.484 23/09/17,03:33:31,12,10,1, 11.8,1,1, 8.673, 10284.608, 540.442, 52784.477 23/09/17,03:33:31,13,10,1, 11.8,1,1, 8.673, 10284.583, 540.463, 52784.521 23/09/17,03:33:31,14,10,1, 11.8,1,1, 8.673, 10284.591, 540.435, 52784.500 23/09/17,03:33:31,15,10,1, 11.8,1,1, 8.673, 10284.586, 540.447, 52784.527 23/09/17,03:33:31,16,10,1, 11.8,1,1, 8.673, 10284.596, 540.456, 52784.564 23/09/17,03:33:31,17,10,1, 11.8,1,1, 8.673, 10284.615, 540.445, 52784.561 23/09/17,03:33:31,18,10,1, 11.8,1,1, 8.673, 10284.583, 540.419, 52784.546 23/09/17,03:33:31,19,10,1, 11.8,1,1, 8.673, 10284.599, 540.419, 52784.580 23/09/17,03:33:32,00,11,1, 11.9,1,1, 8.674, 10284.598, 540.419, 52784.580 23/09/17,03:33:32,01,11,1, 11.9,1,1, 8.674, 10284.594, 540.429, 52784.619 23/09/17,03:33:32,02,11,1, 11.9,1,1, 8.674, 10284.591, 540.459, 52784.625 23/09/17,03:33:32,03,11,1, 11.9,1,1, 8.674, 10284.590, 540.443, 52784.650 23/09/17,03:33:32,04,11,1, 11.9,1,1, 8.674, 10284.610, 540.431, 52784.613 23/09/17,03:33:32,05,11,1, 11.9,1,1, 8.674, 10284.618, 540.448, 52784.697 23/09/17,03:33:32,06,11,1, 11.9,1,1, 8.674, 10284.586, 540.428, 52784.682 23/09/17,03:33:32,07,11,1, 11.9,1,1, 8.674, 10284.612, 540.427, 52784.667 23/09/17,03:33:32,08,11,1, 11.9,1,1, 8.674, 10284.610, 540.439, 52784.693 23/09/17,03:33:32,09,11,1, 11.9,1,1, 8.674, 10284.606, 540.457, 52784.715 23/09/17,03:33:32,10,11,1, 11.9,1,1, 8.674, 10284.601, 540.456, 52784.695 23/09/17,03:33:32,11,11,1, 11.9,1,1, 8.674, 10284.630, 540.436, 52784.737 23/09/17,03:33:32,12,11,1, 11.9,1,1, 8.674, 10284.614, 540.442, 52784.766 23/09/17,03:33:32,13,11,1, 11.9,1,1, 8.674, 10284.639, 540.436, 52784.768 23/09/17,03:33:32,14,11,1, 11.9,1,1, 8.674, 10284.613, 540.441, 52784.753 23/09/17,03:33:32,15,11,1, 11.9,1,1, 8.674, 10284.620, 540.427, 52784.794 23/09/17,03:33:32,16,11,1, 11.9,1,1, 8.674, 10284.655, 540.426, 52784.787 23/09/17,03:33:32,17,11,1, 11.9,1,1, 8.674, 10284.633, 540.400, 52784.801 23/09/17,03:33:32,18,11,1, 11.9,1,1, 8.674, 10284.615, 540.405, 52784.812 23/09/17,03:33:32,19,11,1, 11.9,1,1, 8.674, 10284.612, 540.425, 52784.805 23/09/17,03:33:33,00,11,1, 11.9,1,1, 8.672, 10284.606, 540.425, 52784.805 23/09/17,03:33:33,01,11,1, 11.9,1,1, 8.672, 10284.638, 540.402, 52784.836 23/09/17,03:33:33,02,11,1, 11.9,1,1, 8.672, 10284.616, 540.417, 52784.923 23/09/17,03:33:33,03,11,1, 11.9,1,1, 8.672, 10284.654, 540.400, 52784.896 23/09/17,03:33:33,04,11,1, 11.9,1,1, 8.672, 10284.634, 540.397, 52784.901 23/09/17,03:33:33,05,11,1, 11.9,1,1, 8.672, 10284.623, 540.411, 52784.906 23/09/17,03:33:33,06,11,1, 11.9,1,1, 8.672, 10284.624, 540.393, 52784.926 23/09/17,03:33:33,07,11,1, 11.9,1,1, 8.672, 10284.600, 540.356, 52784.877 23/09/17,03:33:33,08,11,1, 11.9,1,1, 8.672, 10284.630, 540.370, 52784.924 23/09/17,03:33:33,09,11,1, 11.9,1,1, 8.672, 10284.613, 540.375, 52784.914 23/09/17,03:33:33,10,11,1, 11.9,1,1, 8.672, 10284.622, 540.382, 52784.958 23/09/17,03:33:33,11,11,1, 11.9,1,1, 8.672, 10284.622, 540.369, 52784.963 23/09/17,03:33:33,12,11,1, 11.9,1,1, 8.672, 10284.627, 540.377, 52784.978 23/09/17,03:33:33,13,11,1, 11.9,1,1, 8.672, 10284.634, 540.379, 52784.965 23/09/17,03:33:33,14,11,1, 11.9,1,1, 8.672, 10284.625, 540.366, 52784.953 23/09/17,03:33:33,15,11,1, 11.9,1,1, 8.672, 10284.634, 540.354, 52785.000 23/09/17,03:33:33,16,11,1, 11.9,1,1, 8.672, 10284.619, 540.332, 52785.023 23/09/17,03:33:33,17,11,1, 11.9,1,1, 8.672, 10284.633, 540.330, 52784.977 23/09/17,03:33:33,18,11,1, 11.9,1,1, 8.672, 10284.640, 540.322, 52784.981 23/09/17,03:33:33,19,11,1, 11.9,1,1, 8.672, 10284.625, 540.330, 52785.035 23/09/17,03:33:34,00,11,1, 11.9,1,1, 8.673, 10284.623, 540.330, 52785.035 23/09/17,03:33:34,01,11,1, 11.9,1,1, 8.673, 10284.623, 540.296, 52785.082 23/09/17,03:33:34,02,11,1, 11.9,1,1, 8.673, 10284.634, 540.307, 52785.054 23/09/17,03:33:34,03,11,1, 11.9,1,1, 8.673, 10284.604, 540.267, 52785.056 23/09/17,03:33:34,04,11,1, 11.9,1,1, 8.673, 10284.613, 540.291, 52785.044 23/09/17,03:33:34,05,11,1, 11.9,1,1, 8.673, 10284.599, 540.259, 52785.085 23/09/17,03:33:34,06,11,1, 11.9,1,1, 8.673, 10284.604, 540.264, 52785.096 23/09/17,03:33:34,07,11,1, 11.9,1,1, 8.673, 10284.609, 540.268, 52785.109 23/09/17,03:33:34,08,11,1, 11.9,1,1, 8.673, 10284.618, 540.274, 52785.095 23/09/17,03:33:34,09,11,1, 11.9,1,1, 8.673, 10284.597, 540.244, 52785.115 23/09/17,03:33:34,10,11,1, 11.9,1,1, 8.673, 10284.628, 540.253, 52785.129 23/09/17,03:33:34,11,11,1, 11.9,1,1, 8.673, 10284.610, 540.253, 52785.146 23/09/17,03:33:34,12,11,1, 11.9,1,1, 8.673, 10284.598, 540.250, 52785.121 23/09/17,03:33:34,13,11,1, 11.9,1,1, 8.673, 10284.627, 540.241, 52785.154 23/09/17,03:33:34,14,11,1, 11.9,1,1, 8.673, 10284.598, 540.230, 52785.190 23/09/17,03:33:34,15,11,1, 11.9,1,1, 8.673, 10284.603, 540.222, 52785.205 23/09/17,03:33:34,16,11,1, 11.9,1,1, 8.673, 10284.598, 540.228, 52785.231 23/09/17,03:33:34,17,11,1, 11.9,1,1, 8.673, 10284.602, 540.223, 52785.237 23/09/17,03:33:34,18,11,1, 11.9,1,1, 8.673, 10284.578, 540.224, 52785.270 23/09/17,03:33:34,19,11,1, 11.9,1,1, 8.673, 10284.598, 540.194, 52785.230 23/09/17,03:33:35,00,11,1, 11.9,1,1, 8.673, 10284.598, 540.194, 52785.230 23/09/17,03:33:35,01,11,1, 11.9,1,1, 8.673, 10284.583, 540.179, 52785.295 23/09/17,03:33:35,02,11,1, 11.9,1,1, 8.673, 10284.580, 540.165, 52785.283 23/09/17,03:33:35,03,11,1, 11.9,1,1, 8.673, 10284.588, 540.173, 52785.282 23/09/17,03:33:35,04,11,1, 11.9,1,1, 8.673, 10284.566, 540.139, 52785.277 23/09/17,03:33:35,05,11,1, 11.9,1,1, 8.673, 10284.570, 540.151, 52785.349 23/09/17,03:33:35,06,11,1, 11.9,1,1, 8.673, 10284.557, 540.125, 52785.279 23/09/17,03:33:35,07,11,1, 11.9,1,1, 8.673, 10284.576, 540.104, 52785.276 23/09/17,03:33:35,08,11,1, 11.9,1,1, 8.673, 10284.571, 540.113, 52785.280 23/09/17,03:33:35,09,11,1, 11.9,1,1, 8.673, 10284.552, 540.090, 52785.317 23/09/17,03:33:35,10,11,1, 11.9,1,1, 8.673, 10284.558, 540.084, 52785.349 23/09/17,03:33:35,11,11,1, 11.9,1,1, 8.673, 10284.555, 540.100, 52785.360 23/09/17,03:33:35,12,11,1, 11.9,1,1, 8.673, 10284.560, 540.087, 52785.391 23/09/17,03:33:35,13,11,1, 11.9,1,1, 8.673, 10284.557, 540.039, 52785.332 23/09/17,03:33:35,14,11,1, 11.9,1,1, 8.673, 10284.549, 540.052, 52785.378 23/09/17,03:33:35,15,11,1, 11.9,1,1, 8.673, 10284.553, 540.050, 52785.399 23/09/17,03:33:35,16,11,1, 11.9,1,1, 8.673, 10284.541, 540.042, 52785.386 23/09/17,03:33:35,17,11,1, 11.9,1,1, 8.673, 10284.537, 540.017, 52785.403 23/09/17,03:33:35,18,11,1, 11.9,1,1, 8.673, 10284.515, 539.989, 52785.405 23/09/17,03:33:35,19,11,1, 11.9,1,1, 8.673, 10284.519, 539.994, 52785.338 23/09/17,03:33:36,00,11,1, 11.9,1,1, 8.671, 10284.514, 539.994, 52785.338 23/09/17,03:33:36,01,11,1, 11.9,1,1, 8.671, 10284.522, 539.965, 52785.418 23/09/17,03:33:36,02,11,1, 11.9,1,1, 8.671, 10284.523, 539.976, 52785.435 23/09/17,03:33:36,03,11,1, 11.9,1,1, 8.671, 10284.517, 539.937, 52785.454 23/09/17,03:33:36,04,11,1, 11.9,1,1, 8.671, 10284.527, 539.907, 52785.400 23/09/17,03:33:36,05,11,1, 11.9,1,1, 8.671, 10284.526, 539.915, 52785.448 23/09/17,03:33:36,06,11,1, 11.9,1,1, 8.671, 10284.535, 539.897, 52785.494 23/09/17,03:33:36,07,11,1, 11.9,1,1, 8.671, 10284.491, 539.901, 52785.480 23/09/17,03:33:36,08,11,1, 11.9,1,1, 8.671, 10284.495, 539.879, 52785.494 23/09/17,03:33:36,09,11,1, 11.9,1,1, 8.671, 10284.513, 539.861, 52785.493 23/09/17,03:33:36,10,11,1, 11.9,1,1, 8.671, 10284.498, 539.848, 52785.471 23/09/17,03:33:36,11,11,1, 11.9,1,1, 8.671, 10284.497, 539.824, 52785.505 23/09/17,03:33:36,12,11,1, 11.9,1,1, 8.671, 10284.490, 539.834, 52785.513 23/09/17,03:33:36,13,11,1, 11.9,1,1, 8.671, 10284.499, 539.819, 52785.530 23/09/17,03:33:36,14,11,1, 11.9,1,1, 8.671, 10284.490, 539.801, 52785.553 23/09/17,03:33:36,15,11,1, 11.9,1,1, 8.671, 10284.502, 539.756, 52785.516 23/09/17,03:33:36,16,11,1, 11.9,1,1, 8.671, 10284.496, 539.780, 52785.547 23/09/17,03:33:36,17,11,1, 11.9,1,1, 8.671, 10284.480, 539.768, 52785.539 23/09/17,03:33:36,18,11,1, 11.9,1,1, 8.671, 10284.477, 539.782, 52785.560 23/09/17,03:33:36,19,11,1, 11.9,1,1, 8.671, 10284.492, 539.753, 52785.545 23/09/17,03:33:37,00,10,1, 11.9,1,1, 8.673, 10284.489, 539.753, 52785.545 23/09/17,03:33:37,01,10,1, 11.9,1,1, 8.673, 10284.483, 539.753, 52785.632 23/09/17,03:33:37,02,10,1, 11.9,1,1, 8.673, 10284.467, 539.748, 52785.631 23/09/17,03:33:37,03,10,1, 11.9,1,1, 8.673, 10284.468, 539.719, 52785.604 23/09/17,03:33:37,04,10,1, 11.9,1,1, 8.673, 10284.447, 539.737, 52785.621 23/09/17,03:33:37,05,10,1, 11.9,1,1, 8.673, 10284.479, 539.739, 52785.642 23/09/17,03:33:37,06,10,1, 11.9,1,1, 8.673, 10284.480, 539.726, 52785.638 23/09/17,03:33:37,07,10,1, 11.9,1,1, 8.673, 10284.458, 539.712, 52785.676 23/09/17,03:33:37,08,10,1, 11.9,1,1, 8.673, 10284.430, 539.699, 52785.665 23/09/17,03:33:37,09,10,1, 11.9,1,1, 8.673, 10284.443, 539.682, 52785.730 23/09/17,03:33:37,10,10,1, 11.9,1,1, 8.673, 10284.443, 539.671, 52785.689 23/09/17,03:33:37,11,10,1, 11.9,1,1, 8.673, 10284.427, 539.655, 52785.705 23/09/17,03:33:37,12,10,1, 11.9,1,1, 8.673, 10284.428, 539.648, 52785.692 23/09/17,03:33:37,13,10,1, 11.9,1,1, 8.673, 10284.417, 539.636, 52785.721 23/09/17,03:33:37,14,10,1, 11.9,1,1, 8.673, 10284.422, 539.658, 52785.733 23/09/17,03:33:37,15,10,1, 11.9,1,1, 8.673, 10284.419, 539.619, 52785.732 23/09/17,03:33:37,16,10,1, 11.9,1,1, 8.673, 10284.428, 539.579, 52785.745 23/09/17,03:33:37,17,10,1, 11.9,1,1, 8.673, 10284.422, 539.594, 52785.744 23/09/17,03:33:37,18,10,1, 11.9,1,1, 8.673, 10284.410, 539.582, 52785.707 23/09/17,03:33:37,19,10,1, 11.9,1,1, 8.673, 10284.403, 539.583, 52785.781 23/09/17,03:33:38,00,10,1, 11.9,1,1, 8.676, 10284.398, 539.583, 52785.781 23/09/17,03:33:38,01,10,1, 11.9,1,1, 8.676, 10284.381, 539.544, 52785.786 23/09/17,03:33:38,02,10,1, 11.9,1,1, 8.676, 10284.395, 539.553, 52785.790 23/09/17,03:33:38,03,10,1, 11.9,1,1, 8.676, 10284.370, 539.521, 52785.756 23/09/17,03:33:38,04,10,1, 11.9,1,1, 8.676, 10284.356, 539.530, 52785.798 23/09/17,03:33:38,05,10,1, 11.9,1,1, 8.676, 10284.370, 539.511, 52785.793 23/09/17,03:33:38,06,10,1, 11.9,1,1, 8.676, 10284.355, 539.522, 52785.938 23/09/17,03:33:38,07,10,1, 11.9,1,1, 8.676, 10284.361, 539.480, 52785.727 23/09/17,03:33:38,08,10,1, 11.9,1,1, 8.676, 10284.329, 539.475, 52785.787 23/09/17,03:33:38,09,10,1, 11.9,1,1, 8.676, 10284.342, 539.469, 52785.750 23/09/17,03:33:38,10,10,1, 11.9,1,1, 8.676, 10284.330, 539.450, 52785.830 23/09/17,03:33:38,11,10,1, 11.9,1,1, 8.676, 10284.325, 539.433, 52785.820 23/09/17,03:33:38,12,10,1, 11.9,1,1, 8.676, 10284.301, 539.437, 52785.825 23/09/17,03:33:38,13,10,1, 11.9,1,1, 8.676, 10284.281, 539.421, 52785.810 23/09/17,03:33:38,14,10,1, 11.9,1,1, 8.676, 10284.278, 539.405, 52785.858 23/09/17,03:33:38,15,10,1, 11.9,1,1, 8.676, 10284.275, 539.387, 52785.853 23/09/17,03:33:38,16,10,1, 11.9,1,1, 8.676, 10284.275, 539.381, 52785.863 23/09/17,03:33:38,17,10,1, 11.9,1,1, 8.676, 10284.266, 539.346, 52785.855 23/09/17,03:33:38,18,10,1, 11.9,1,1, 8.676, 10284.246, 539.351, 52785.861 23/09/17,03:33:38,19,10,1, 11.9,1,1, 8.676, 10284.226, 539.344, 52785.866 23/09/17,03:33:39,00,10,1, 11.9,1,1, 8.673, 10284.222, 539.344, 52785.866 23/09/17,03:33:39,01,10,1, 11.9,1,1, 8.673, 10284.217, 539.321, 52785.855 23/09/17,03:33:39,02,10,1, 11.9,1,1, 8.673, 10284.210, 539.306, 52785.862 23/09/17,03:33:39,03,10,1, 11.9,1,1, 8.673, 10284.228, 539.286, 52785.897 23/09/17,03:33:39,04,10,1, 11.9,1,1, 8.673, 10284.183, 539.259, 52785.864 23/09/17,03:33:39,05,10,1, 11.9,1,1, 8.673, 10284.197, 539.274, 52785.857 23/09/17,03:33:39,06,10,1, 11.9,1,1, 8.673, 10284.222, 539.227, 52786.049 23/09/17,03:33:39,07,10,1, 11.9,1,1, 8.673, 10284.153, 539.209, 52785.783 23/09/17,03:33:39,08,10,1, 11.9,1,1, 8.673, 10284.127, 539.205, 52785.873 23/09/17,03:33:39,09,10,1, 11.9,1,1, 8.673, 10284.100, 539.189, 52785.855 23/09/17,03:33:39,10,10,1, 11.9,1,1, 8.673, 10284.119, 539.153, 52785.873 23/09/17,03:33:39,11,10,1, 11.9,1,1, 8.673, 10284.135, 539.148, 52785.904 23/09/17,03:33:39,12,10,1, 11.9,1,1, 8.673, 10284.126, 539.157, 52785.887 23/09/17,03:33:39,13,10,1, 11.9,1,1, 8.673, 10284.123, 539.142, 52785.880 23/09/17,03:33:39,14,10,1, 11.9,1,1, 8.673, 10284.118, 539.105, 52785.918 23/09/17,03:33:39,15,10,1, 11.9,1,1, 8.673, 10284.101, 539.099, 52785.917 23/09/17,03:33:39,16,10,1, 11.9,1,1, 8.673, 10284.092, 539.053, 52785.902 23/09/17,03:33:39,17,10,1, 11.9,1,1, 8.673, 10284.081, 539.064, 52785.930 23/09/17,03:33:39,18,10,1, 11.9,1,1, 8.673, 10284.094, 539.028, 52785.907 23/09/17,03:33:39,19,10,1, 11.9,1,1, 8.673, 10284.071, 539.004, 52785.950 23/09/17,03:33:40,00,10,1, 11.9,1,1, 8.671, 10284.064, 539.004, 52785.950 23/09/17,03:33:40,01,10,1, 11.9,1,1, 8.671, 10284.046, 538.983, 52785.931 23/09/17,03:33:40,02,10,1, 11.9,1,1, 8.671, 10284.037, 538.971, 52785.932 23/09/17,03:33:40,03,10,1, 11.9,1,1, 8.671, 10284.034, 538.942, 52785.939 23/09/17,03:33:40,04,10,1, 11.9,1,1, 8.671, 10284.021, 538.937, 52785.920 23/09/17,03:33:40,05,10,1, 11.9,1,1, 8.671, 10284.025, 538.873, 52785.886 23/09/17,03:33:40,06,10,1, 11.9,1,1, 8.671, 10284.004, 538.877, 52785.887 23/09/17,03:33:40,07,10,1, 11.9,1,1, 8.671, 10284.012, 538.857, 52785.912 23/09/17,03:33:40,08,10,1, 11.9,1,1, 8.671, 10283.994, 538.866, 52785.945 23/09/17,03:33:40,09,10,1, 11.9,1,1, 8.671, 10283.978, 538.827, 52785.909 23/09/17,03:33:40,10,10,1, 11.9,1,1, 8.671, 10283.988, 538.795, 52785.947 23/09/17,03:33:40,11,10,1, 11.9,1,1, 8.671, 10283.981, 538.805, 52785.942 23/09/17,03:33:40,12,10,1, 11.9,1,1, 8.671, 10283.992, 538.766, 52785.953 23/09/17,03:33:40,13,10,1, 11.9,1,1, 8.671, 10283.990, 538.746, 52785.939 23/09/17,03:33:40,14,10,1, 11.9,1,1, 8.671, 10283.947, 538.752, 52786.059 23/09/17,03:33:40,15,10,1, 11.9,1,1, 8.671, 10283.930, 538.709, 52785.895 23/09/17,03:33:40,16,10,1, 11.9,1,1, 8.671, 10283.916, 538.707, 52785.926 23/09/17,03:33:40,17,10,1, 11.9,1,1, 8.671, 10283.948, 538.685, 52785.948 23/09/17,03:33:40,18,10,1, 11.9,1,1, 8.671, 10283.926, 538.657, 52785.923 23/09/17,03:33:40,19,10,1, 11.9,1,1, 8.671, 10283.925, 538.654, 52785.958 23/09/17,03:33:41,00,10,1, 11.9,1,1, 8.673, 10283.922, 538.654, 52785.958 23/09/17,03:33:41,01,10,1, 11.9,1,1, 8.673, 10283.892, 538.645, 52786.128 23/09/17,03:33:41,02,10,1, 11.9,1,1, 8.673, 10283.894, 538.618, 52785.983 23/09/17,03:33:41,03,10,1, 11.9,1,1, 8.673, 10283.861, 538.590, 52785.941 23/09/17,03:33:41,04,10,1, 11.9,1,1, 8.673, 10283.868, 538.570, 52786.027 23/09/17,03:33:41,05,10,1, 11.9,1,1, 8.673, 10283.832, 538.556, 52785.970 23/09/17,03:33:41,06,10,1, 11.9,1,1, 8.673, 10283.835, 538.522, 52785.977 23/09/17,03:33:41,07,10,1, 11.9,1,1, 8.673, 10283.809, 538.500, 52785.963 23/09/17,03:33:41,08,10,1, 11.9,1,1, 8.673, 10283.802, 538.472, 52785.971 23/09/17,03:33:41,09,10,1, 11.9,1,1, 8.673, 10283.773, 538.469, 52785.954 23/09/17,03:33:41,10,10,1, 11.9,1,1, 8.673, 10283.782, 538.452, 52785.979 23/09/17,03:33:41,11,10,1, 11.9,1,1, 8.673, 10283.770, 538.412, 52785.992 23/09/17,03:33:41,12,10,1, 11.9,1,1, 8.673, 10283.745, 538.394, 52785.948 23/09/17,03:33:41,13,10,1, 11.9,1,1, 8.673, 10283.730, 538.385, 52785.948 23/09/17,03:33:41,14,10,1, 11.9,1,1, 8.673, 10283.743, 538.364, 52785.970 23/09/17,03:33:41,15,10,1, 11.9,1,1, 8.673, 10283.711, 538.320, 52785.956 23/09/17,03:33:41,16,10,1, 11.9,1,1, 8.673, 10283.700, 538.327, 52785.964 23/09/17,03:33:41,17,10,1, 11.9,1,1, 8.673, 10283.675, 538.274, 52785.972 23/09/17,03:33:41,18,10,1, 11.9,1,1, 8.673, 10283.686, 538.262, 52785.946 23/09/17,03:33:41,19,10,1, 11.9,1,1, 8.673, 10283.703, 538.243, 52785.964 23/09/17,03:33:42,00,10,1, 11.9,1,1, 8.673, 10283.697, 538.243, 52785.964 23/09/17,03:33:42,01,10,1, 11.9,1,1, 8.673, 10283.650, 538.199, 52785.986 23/09/17,03:33:42,02,10,1, 11.9,1,1, 8.673, 10283.611, 538.181, 52786.008 23/09/17,03:33:42,03,10,1, 11.9,1,1, 8.673, 10283.599, 538.165, 52786.020 23/09/17,03:33:42,04,10,1, 11.9,1,1, 8.673, 10283.615, 538.115, 52785.976 23/09/17,03:33:42,05,10,1, 11.9,1,1, 8.673, 10283.581, 538.100, 52786.006 23/09/17,03:33:42,06,10,1, 11.9,1,1, 8.673, 10283.579, 538.047, 52786.007 23/09/17,03:33:42,07,10,1, 11.9,1,1, 8.673, 10283.570, 538.045, 52785.985 23/09/17,03:33:42,08,10,1, 11.9,1,1, 8.673, 10283.549, 538.036, 52785.979 23/09/17,03:33:42,09,10,1, 11.9,1,1, 8.673, 10283.515, 537.978, 52786.029 23/09/17,03:33:42,10,10,1, 11.9,1,1, 8.673, 10283.513, 537.990, 52786.011 23/09/17,03:33:42,11,10,1, 11.9,1,1, 8.673, 10283.505, 537.945, 52786.008 23/09/17,03:33:42,12,10,1, 11.9,1,1, 8.673, 10283.477, 537.906, 52786.020 23/09/17,03:33:42,13,10,1, 11.9,1,1, 8.673, 10283.467, 537.865, 52785.984 23/09/17,03:33:42,14,10,1, 11.9,1,1, 8.673, 10283.446, 537.832, 52786.002 23/09/17,03:33:42,15,10,1, 11.9,1,1, 8.673, 10283.412, 537.830, 52786.012 23/09/17,03:33:42,16,10,1, 11.9,1,1, 8.673, 10283.418, 537.784, 52786.022 23/09/17,03:33:42,17,10,1, 11.9,1,1, 8.673, 10283.398, 537.789, 52786.018 23/09/17,03:33:42,18,10,1, 11.9,1,1, 8.673, 10283.382, 537.723, 52786.029 23/09/17,03:33:42,19,10,1, 11.9,1,1, 8.673, 10283.371, 537.742, 52786.049 23/09/17,03:33:43,00,10,1, 12.0,1,1, 8.675, 10283.371, 537.742, 52786.049 23/09/17,03:33:43,01,10,1, 12.0,1,1, 8.675, 10283.318, 537.673, 52786.012 23/09/17,03:33:43,02,10,1, 12.0,1,1, 8.675, 10283.314, 537.632, 52786.051 23/09/17,03:33:43,03,10,1, 12.0,1,1, 8.675, 10283.296, 537.611, 52786.021 23/09/17,03:33:43,04,10,1, 12.0,1,1, 8.675, 10283.278, 537.596, 52786.034 23/09/17,03:33:43,05,10,1, 12.0,1,1, 8.675, 10283.271, 537.537, 52786.070 23/09/17,03:33:43,06,10,1, 12.0,1,1, 8.675, 10283.257, 537.540, 52786.048 23/09/17,03:33:43,07,10,1, 12.0,1,1, 8.675, 10283.224, 537.487, 52786.054 23/09/17,03:33:43,08,10,1, 12.0,1,1, 8.675, 10283.221, 537.494, 52786.049 23/09/17,03:33:43,09,10,1, 12.0,1,1, 8.675, 10283.213, 537.452, 52786.085 23/09/17,03:33:43,10,10,1, 12.0,1,1, 8.675, 10283.177, 537.444, 52786.053 23/09/17,03:33:43,11,10,1, 12.0,1,1, 8.675, 10283.174, 537.400, 52786.051 23/09/17,03:33:43,12,10,1, 12.0,1,1, 8.675, 10283.173, 537.372, 52786.082 23/09/17,03:33:43,13,10,1, 12.0,1,1, 8.675, 10283.138, 537.338, 52786.078 23/09/17,03:33:43,14,10,1, 12.0,1,1, 8.675, 10283.106, 537.315, 52786.065 23/09/17,03:33:43,15,10,1, 12.0,1,1, 8.675, 10283.116, 537.291, 52786.061 23/09/17,03:33:43,16,10,1, 12.0,1,1, 8.675, 10283.109, 537.260, 52786.093 23/09/17,03:33:43,17,10,1, 12.0,1,1, 8.675, 10283.074, 537.233, 52786.073 23/09/17,03:33:43,18,10,1, 12.0,1,1, 8.675, 10283.049, 537.191, 52786.106 23/09/17,03:33:43,19,10,1, 12.0,1,1, 8.675, 10283.025, 537.186, 52786.061 23/09/17,03:33:44,00,10,1, 11.9,1,1, 8.675, 10283.021, 537.186, 52786.061 23/09/17,03:33:44,01,10,1, 11.9,1,1, 8.675, 10282.998, 537.097, 52786.057 23/09/17,03:33:44,02,10,1, 11.9,1,1, 8.675, 10282.981, 537.088, 52786.104 23/09/17,03:33:44,03,10,1, 11.9,1,1, 8.675, 10282.966, 537.052, 52786.069 23/09/17,03:33:44,04,10,1, 11.9,1,1, 8.675, 10282.956, 537.057, 52786.096 23/09/17,03:33:44,05,10,1, 11.9,1,1, 8.675, 10282.938, 537.024, 52786.097 23/09/17,03:33:44,06,10,1, 11.9,1,1, 8.675, 10282.921, 536.950, 52786.027 23/09/17,03:33:44,07,10,1, 11.9,1,1, 8.675, 10282.904, 536.973, 52786.027 23/09/17,03:33:44,08,10,1, 11.9,1,1, 8.675, 10282.876, 536.941, 52786.091 23/09/17,03:33:44,09,10,1, 11.9,1,1, 8.675, 10282.865, 536.898, 52786.102 23/09/17,03:33:44,10,10,1, 11.9,1,1, 8.675, 10282.855, 536.871, 52786.118 23/09/17,03:33:44,11,10,1, 11.9,1,1, 8.675, 10282.832, 536.857, 52786.114 23/09/17,03:33:44,12,10,1, 11.9,1,1, 8.675, 10282.805, 536.808, 52786.083 23/09/17,03:33:44,13,10,1, 11.9,1,1, 8.675, 10282.776, 536.785, 52786.103 23/09/17,03:33:44,14,10,1, 11.9,1,1, 8.675, 10282.774, 536.764, 52786.110 23/09/17,03:33:44,15,10,1, 11.9,1,1, 8.675, 10282.762, 536.738, 52786.099 23/09/17,03:33:44,16,10,1, 11.9,1,1, 8.675, 10282.732, 536.703, 52786.109 23/09/17,03:33:44,17,10,1, 11.9,1,1, 8.675, 10282.701, 536.683, 52786.093 23/09/17,03:33:44,18,10,1, 11.9,1,1, 8.675, 10282.692, 536.658, 52786.132 23/09/17,03:33:44,19,10,1, 11.9,1,1, 8.675, 10282.697, 536.627, 52786.105 23/09/17,03:33:45,00,10,1, 11.9,1,1, 8.672, 10282.695, 536.627, 52786.105 23/09/17,03:33:45,01,10,1, 11.9,1,1, 8.672, 10282.666, 536.576, 52786.134 23/09/17,03:33:45,02,10,1, 11.9,1,1, 8.672, 10282.652, 536.538, 52786.133 23/09/17,03:33:45,03,10,1, 11.9,1,1, 8.672, 10282.644, 536.515, 52786.156 23/09/17,03:33:45,04,10,1, 11.9,1,1, 8.672, 10282.619, 536.484, 52786.146 23/09/17,03:33:45,05,10,1, 11.9,1,1, 8.672, 10282.611, 536.477, 52786.147 23/09/17,03:33:45,06,10,1, 11.9,1,1, 8.672, 10282.616, 536.441, 52786.120 23/09/17,03:33:45,07,10,1, 11.9,1,1, 8.672, 10282.579, 536.416, 52786.138 23/09/17,03:33:45,08,10,1, 11.9,1,1, 8.672, 10282.559, 536.384, 52786.148 23/09/17,03:33:45,09,10,1, 11.9,1,1, 8.672, 10282.586, 536.348, 52786.175 23/09/17,03:33:45,10,10,1, 11.9,1,1, 8.672, 10282.538, 536.334, 52786.147 23/09/17,03:33:45,11,10,1, 11.9,1,1, 8.672, 10282.548, 536.287, 52786.129 23/09/17,03:33:45,12,10,1, 11.9,1,1, 8.672, 10282.576, 536.272, 52786.151 23/09/17,03:33:45,13,10,1, 11.9,1,1, 8.672, 10282.521, 536.293, 52786.179 23/09/17,03:33:45,14,10,1, 11.9,1,1, 8.672, 10282.518, 536.243, 52786.187 23/09/17,03:33:45,15,10,1, 11.9,1,1, 8.672, 10282.475, 536.234, 52786.165 23/09/17,03:33:45,16,10,1, 11.9,1,1, 8.672, 10282.516, 536.195, 52786.175 23/09/17,03:33:45,17,10,1, 11.9,1,1, 8.672, 10282.501, 536.186, 52786.203 23/09/17,03:33:45,18,10,1, 11.9,1,1, 8.672, 10282.489, 536.169, 52786.213 23/09/17,03:33:45,19,10,1, 11.9,1,1, 8.672, 10282.484, 536.121, 52786.197 23/09/17,03:33:46,00,10,1, 11.9,1,1, 8.675, 10282.478, 536.121, 52786.197 23/09/17,03:33:46,01,10,1, 11.9,1,1, 8.675, 10282.480, 536.106, 52786.199 23/09/17,03:33:46,02,10,1, 11.9,1,1, 8.675, 10282.466, 536.087, 52786.178 23/09/17,03:33:46,03,10,1, 11.9,1,1, 8.675, 10282.431, 536.044, 52786.199 23/09/17,03:33:46,04,10,1, 11.9,1,1, 8.675, 10282.441, 536.027, 52786.202 23/09/17,03:33:46,05,10,1, 11.9,1,1, 8.675, 10282.439, 536.038, 52786.207 23/09/17,03:33:46,06,10,1, 11.9,1,1, 8.675, 10282.448, 535.986, 52786.175 23/09/17,03:33:46,07,10,1, 11.9,1,1, 8.675, 10282.432, 535.968, 52786.189 23/09/17,03:33:46,08,10,1, 11.9,1,1, 8.675, 10282.437, 535.960, 52786.236 23/09/17,03:33:46,09,10,1, 11.9,1,1, 8.675, 10282.437, 535.937, 52786.170 23/09/17,03:33:46,10,10,1, 11.9,1,1, 8.675, 10282.426, 535.898, 52786.212 23/09/17,03:33:46,11,10,1, 11.9,1,1, 8.675, 10282.434, 535.879, 52786.190 23/09/17,03:33:46,12,10,1, 11.9,1,1, 8.675, 10282.414, 535.867, 52786.229 23/09/17,03:33:46,13,10,1, 11.9,1,1, 8.675, 10282.412, 535.858, 52786.202 23/09/17,03:33:46,14,10,1, 11.9,1,1, 8.675, 10282.413, 535.841, 52786.237 23/09/17,03:33:46,15,10,1, 11.9,1,1, 8.675, 10282.397, 535.797, 52786.162 23/09/17,03:33:46,16,10,1, 11.9,1,1, 8.675, 10282.396, 535.776, 52786.195 23/09/17,03:33:46,17,10,1, 11.9,1,1, 8.675, 10282.387, 535.765, 52786.213 23/09/17,03:33:46,18,10,1, 11.9,1,1, 8.675, 10282.386, 535.728, 52786.188 23/09/17,03:33:46,19,10,1, 11.9,1,1, 8.675, 10282.384, 535.732, 52786.215 23/09/17,03:33:47,00,10,1, 11.9,1,1, 8.673, 10282.378, 535.732, 52786.215 23/09/17,03:33:47,01,10,1, 11.9,1,1, 8.673, 10282.338, 535.692, 52786.220 23/09/17,03:33:47,02,10,1, 11.9,1,1, 8.673, 10282.364, 535.684, 52786.229 23/09/17,03:33:47,03,10,1, 11.9,1,1, 8.673, 10282.372, 535.666, 52786.238 23/09/17,03:33:47,04,10,1, 11.9,1,1, 8.673, 10282.374, 535.647, 52786.212 23/09/17,03:33:47,05,10,1, 11.9,1,1, 8.673, 10282.348, 535.625, 52786.205 23/09/17,03:33:47,06,10,1, 11.9,1,1, 8.673, 10282.335, 535.640, 52786.194 23/09/17,03:33:47,07,10,1, 11.9,1,1, 8.673, 10282.353, 535.578, 52786.224 23/09/17,03:33:47,08,10,1, 11.9,1,1, 8.673, 10282.335, 535.587, 52786.213 23/09/17,03:33:47,09,10,1, 11.9,1,1, 8.673, 10282.337, 535.565, 52786.214 23/09/17,03:33:47,10,10,1, 11.9,1,1, 8.673, 10282.318, 535.545, 52786.233 23/09/17,03:33:47,11,10,1, 11.9,1,1, 8.673, 10282.320, 535.515, 52786.235 23/09/17,03:33:47,12,10,1, 11.9,1,1, 8.673, 10282.299, 535.503, 52786.230 23/09/17,03:33:47,13,10,1, 11.9,1,1, 8.673, 10282.306, 535.491, 52786.248 23/09/17,03:33:47,14,10,1, 11.9,1,1, 8.673, 10282.317, 535.465, 52786.266 23/09/17,03:33:47,15,10,1, 11.9,1,1, 8.673, 10282.316, 535.458, 52786.218 23/09/17,03:33:47,16,10,1, 11.9,1,1, 8.673, 10282.283, 535.456, 52786.208 23/09/17,03:33:47,17,10,1, 11.9,1,1, 8.673, 10282.315, 535.420, 52786.230 23/09/17,03:33:47,18,10,1, 11.9,1,1, 8.673, 10282.302, 535.392, 52786.235 23/09/17,03:33:47,19,10,1, 11.9,1,1, 8.673, 10282.311, 535.398, 52786.233 23/09/17,03:33:48,00,10,1, 11.9,1,1, 8.676, 10282.303, 535.398, 52786.233 23/09/17,03:33:48,01,10,1, 11.9,1,1, 8.676, 10282.272, 535.355, 52786.241 23/09/17,03:33:48,02,10,1, 11.9,1,1, 8.676, 10282.278, 535.358, 52786.237 23/09/17,03:33:48,03,10,1, 11.9,1,1, 8.676, 10282.275, 535.324, 52786.223 23/09/17,03:33:48,04,10,1, 11.9,1,1, 8.676, 10282.278, 535.328, 52786.231 23/09/17,03:33:48,05,10,1, 11.9,1,1, 8.676, 10282.269, 535.298, 52786.251 23/09/17,03:33:48,06,10,1, 11.9,1,1, 8.676, 10282.262, 535.277, 52786.256 23/09/17,03:33:48,07,10,1, 11.9,1,1, 8.676, 10282.281, 535.258, 52786.237 23/09/17,03:33:48,08,10,1, 11.9,1,1, 8.676, 10282.290, 535.230, 52786.261 23/09/17,03:33:48,09,10,1, 11.9,1,1, 8.676, 10282.279, 535.233, 52786.228 23/09/17,03:33:48,10,10,1, 11.9,1,1, 8.676, 10282.277, 535.211, 52786.254 23/09/17,03:33:48,11,10,1, 11.9,1,1, 8.676, 10282.288, 535.200, 52786.216 23/09/17,03:33:48,12,10,1, 11.9,1,1, 8.676, 10282.249, 535.163, 52786.133 23/09/17,03:33:48,13,10,1, 11.9,1,1, 8.676, 10282.291, 535.133, 52786.280 23/09/17,03:33:48,14,10,1, 11.9,1,1, 8.676, 10282.309, 535.109, 52786.189 23/09/17,03:33:48,15,10,1, 11.9,1,1, 8.676, 10282.293, 535.104, 52786.214 23/09/17,03:33:48,16,10,1, 11.9,1,1, 8.676, 10282.282, 535.082, 52786.215 23/09/17,03:33:48,17,10,1, 11.9,1,1, 8.676, 10282.294, 535.066, 52786.200 23/09/17,03:33:48,18,10,1, 11.9,1,1, 8.676, 10282.254, 535.026, 52786.222 23/09/17,03:33:48,19,10,1, 11.9,1,1, 8.676, 10282.286, 535.022, 52786.212 23/09/17,03:33:49,00,10,1, 11.9,1,1, 8.670, 10282.278, 535.022, 52786.212 23/09/17,03:33:49,01,10,1, 11.9,1,1, 8.670, 10282.277, 534.988, 52786.238 23/09/17,03:33:49,02,10,1, 11.9,1,1, 8.670, 10282.275, 534.964, 52786.181 23/09/17,03:33:49,03,10,1, 11.9,1,1, 8.670, 10282.264, 534.978, 52786.227 23/09/17,03:33:49,04,10,1, 11.9,1,1, 8.670, 10282.272, 534.922, 52786.183 23/09/17,03:33:49,05,10,1, 11.9,1,1, 8.670, 10282.251, 534.914, 52786.167 23/09/17,03:33:49,06,10,1, 11.9,1,1, 8.670, 10282.245, 534.882, 52786.175 23/09/17,03:33:49,07,10,1, 11.9,1,1, 8.670, 10282.260, 534.853, 52786.169 23/09/17,03:33:49,08,10,1, 11.9,1,1, 8.670, 10282.267, 534.851, 52786.175 23/09/17,03:33:49,09,10,1, 11.9,1,1, 8.670, 10282.262, 534.824, 52786.166 23/09/17,03:33:49,10,10,1, 11.9,1,1, 8.670, 10282.242, 534.809, 52786.178 23/09/17,03:33:49,11,10,1, 11.9,1,1, 8.670, 10282.244, 534.781, 52786.165 23/09/17,03:33:49,12,10,1, 11.9,1,1, 8.670, 10282.285, 534.758, 52786.151 23/09/17,03:33:49,13,10,1, 11.9,1,1, 8.670, 10282.260, 534.742, 52786.129 23/09/17,03:33:49,14,10,1, 11.9,1,1, 8.670, 10282.270, 534.731, 52786.190 23/09/17,03:33:49,15,10,1, 11.9,1,1, 8.670, 10282.285, 534.711, 52786.377 23/09/17,03:33:49,16,10,1, 11.9,1,1, 8.670, 10282.309, 534.664, 52786.020 23/09/17,03:33:49,17,10,1, 11.9,1,1, 8.670, 10282.270, 534.671, 52786.107 23/09/17,03:33:49,18,10,1, 11.9,1,1, 8.670, 10282.282, 534.610, 52786.111 23/09/17,03:33:49,19,10,1, 11.9,1,1, 8.670, 10282.261, 534.587, 52786.067 23/09/17,03:33:50,00,10,1, 11.9,1,1, 8.677, 10282.253, 534.587, 52786.067 23/09/17,03:33:50,01,10,1, 11.9,1,1, 8.677, 10282.283, 534.559, 52786.103 23/09/17,03:33:50,02,10,1, 11.9,1,1, 8.677, 10282.263, 534.535, 52786.064 23/09/17,03:33:50,03,10,1, 11.9,1,1, 8.677, 10282.253, 534.518, 52786.100 23/09/17,03:33:50,04,10,1, 11.9,1,1, 8.677, 10282.261, 534.491, 52786.095 23/09/17,03:33:50,05,10,1, 11.9,1,1, 8.677, 10282.274, 534.467, 52786.074 23/09/17,03:33:50,06,10,1, 11.9,1,1, 8.677, 10282.275, 534.451, 52786.070 23/09/17,03:33:50,07,10,1, 11.9,1,1, 8.677, 10282.278, 534.415, 52786.094 23/09/17,03:33:50,08,10,1, 11.9,1,1, 8.677, 10282.270, 534.392, 52786.095 23/09/17,03:33:50,09,10,1, 11.9,1,1, 8.677, 10282.274, 534.374, 52786.082 23/09/17,03:33:50,10,10,1, 11.9,1,1, 8.677, 10282.268, 534.368, 52786.057 23/09/17,03:33:50,11,10,1, 11.9,1,1, 8.677, 10282.275, 534.340, 52786.073 23/09/17,03:33:50,12,10,1, 11.9,1,1, 8.677, 10282.272, 534.300, 52786.052 23/09/17,03:33:50,13,10,1, 11.9,1,1, 8.677, 10282.286, 534.293, 52786.042 23/09/17,03:33:50,14,10,1, 11.9,1,1, 8.677, 10282.281, 534.253, 52786.029 23/09/17,03:33:50,15,10,1, 11.9,1,1, 8.677, 10282.290, 534.217, 52786.025 23/09/17,03:33:50,16,10,1, 11.9,1,1, 8.677, 10282.279, 534.203, 52786.023 23/09/17,03:33:50,17,10,1, 11.9,1,1, 8.677, 10282.298, 534.163, 52786.025 23/09/17,03:33:50,18,10,1, 11.9,1,1, 8.677, 10282.293, 534.143, 52785.991 23/09/17,03:33:50,19,10,1, 11.9,1,1, 8.677, 10282.268, 534.137, 52786.025 23/09/17,03:33:51,00,10,1, 11.9,1,1, 8.674, 10282.261, 534.137, 52786.025 23/09/17,03:33:51,01,10,1, 11.9,1,1, 8.674, 10282.295, 534.091, 52785.976 23/09/17,03:33:51,02,10,1, 11.9,1,1, 8.674, 10282.295, 534.040, 52785.998 23/09/17,03:33:51,03,10,1, 11.9,1,1, 8.674, 10282.311, 534.026, 52785.979 23/09/17,03:33:51,04,10,1, 11.9,1,1, 8.674, 10282.310, 533.986, 52785.949 23/09/17,03:33:51,05,10,1, 11.9,1,1, 8.674, 10282.315, 533.956, 52785.966 23/09/17,03:33:51,06,10,1, 11.9,1,1, 8.674, 10282.315, 533.911, 52785.943 23/09/17,03:33:51,07,10,1, 11.9,1,1, 8.674, 10282.325, 533.922, 52785.907 23/09/17,03:33:51,08,10,1, 11.9,1,1, 8.674, 10282.347, 533.861, 52785.903 23/09/17,03:33:51,09,10,1, 11.9,1,1, 8.674, 10282.326, 533.869, 52785.934 23/09/17,03:33:51,10,10,1, 11.9,1,1, 8.674, 10282.323, 533.830, 52785.903 23/09/17,03:33:51,11,10,1, 11.9,1,1, 8.674, 10282.333, 533.794, 52785.883 23/09/17,03:33:51,12,10,1, 11.9,1,1, 8.674, 10282.345, 533.771, 52785.896 23/09/17,03:33:51,13,10,1, 11.9,1,1, 8.674, 10282.365, 533.733, 52785.896 23/09/17,03:33:51,14,10,1, 11.9,1,1, 8.674, 10282.360, 533.730, 52785.856 23/09/17,03:33:51,15,10,1, 11.9,1,1, 8.674, 10282.378, 533.690, 52785.836 23/09/17,03:33:51,16,10,1, 11.9,1,1, 8.674, 10282.375, 533.663, 52785.845 23/09/17,03:33:51,17,10,1, 11.9,1,1, 8.674, 10282.373, 533.625, 52785.823 23/09/17,03:33:51,18,10,1, 11.9,1,1, 8.674, 10282.394, 533.628, 52785.841 23/09/17,03:33:51,19,10,1, 11.9,1,1, 8.674, 10282.391, 533.587, 52785.868 23/09/17,03:33:52,00,10,1, 11.9,1,1, 8.672, 10282.387, 533.587, 52785.868 23/09/17,03:33:52,01,10,1, 11.9,1,1, 8.672, 10282.400, 533.541, 52785.815 23/09/17,03:33:52,02,10,1, 11.9,1,1, 8.672, 10282.403, 533.510, 52785.815 23/09/17,03:33:52,03,10,1, 11.9,1,1, 8.672, 10282.401, 533.463, 52785.806 23/09/17,03:33:52,04,10,1, 11.9,1,1, 8.672, 10282.414, 533.435, 52785.798 23/09/17,03:33:52,05,10,1, 11.9,1,1, 8.672, 10282.424, 533.414, 52785.742 23/09/17,03:33:52,06,10,1, 11.9,1,1, 8.672, 10282.416, 533.385, 52785.761 23/09/17,03:33:52,07,10,1, 11.9,1,1, 8.672, 10282.421, 533.360, 52785.780 23/09/17,03:33:52,08,10,1, 11.9,1,1, 8.672, 10282.420, 533.335, 52785.762 23/09/17,03:33:52,09,10,1, 11.9,1,1, 8.672, 10282.422, 533.331, 52785.716 23/09/17,03:33:52,10,10,1, 11.9,1,1, 8.672, 10282.440, 533.295, 52785.712 23/09/17,03:33:52,11,10,1, 11.9,1,1, 8.672, 10282.437, 533.258, 52785.688 23/09/17,03:33:52,12,10,1, 11.9,1,1, 8.672, 10282.414, 533.234, 52785.696 23/09/17,03:33:52,13,10,1, 11.9,1,1, 8.672, 10282.435, 533.232, 52785.701 23/09/17,03:33:52,14,10,1, 11.9,1,1, 8.672, 10282.445, 533.164, 52785.455 23/09/17,03:33:52,15,10,1, 11.9,1,1, 8.672, 10282.427, 533.173, 52785.657 23/09/17,03:33:52,16,10,1, 11.9,1,1, 8.672, 10282.479, 533.131, 52785.647 23/09/17,03:33:52,17,10,1, 11.9,1,1, 8.672, 10282.435, 533.120, 52785.641 23/09/17,03:33:52,18,10,1, 11.9,1,1, 8.672, 10282.437, 533.090, 52785.679 23/09/17,03:33:52,19,10,1, 11.9,1,1, 8.672, 10282.437, 533.063, 52785.650 23/09/17,03:33:53,00,10,1, 11.9,1,1, 8.672, 10282.437, 533.063, 52785.650 23/09/17,03:33:53,01,10,1, 11.9,1,1, 8.672, 10282.456, 533.006, 52785.651 23/09/17,03:33:53,02,10,1, 11.9,1,1, 8.672, 10282.465, 532.981, 52785.608 23/09/17,03:33:53,03,10,1, 11.9,1,1, 8.672, 10282.434, 532.970, 52785.614 23/09/17,03:33:53,04,10,1, 11.9,1,1, 8.672, 10282.447, 532.949, 52785.644 23/09/17,03:33:53,05,10,1, 11.9,1,1, 8.672, 10282.457, 532.919, 52785.599 23/09/17,03:33:53,06,10,1, 11.9,1,1, 8.672, 10282.459, 532.882, 52785.585 23/09/17,03:33:53,07,10,1, 11.9,1,1, 8.672, 10282.458, 532.902, 52785.595 23/09/17,03:33:53,08,10,1, 11.9,1,1, 8.672, 10282.469, 532.846, 52785.639 23/09/17,03:33:53,09,10,1, 11.9,1,1, 8.672, 10282.482, 532.814, 52785.574 23/09/17,03:33:53,10,10,1, 11.9,1,1, 8.672, 10282.480, 532.790, 52785.590 23/09/17,03:33:53,11,10,1, 11.9,1,1, 8.672, 10282.470, 532.749, 52785.571 23/09/17,03:33:53,12,10,1, 11.9,1,1, 8.672, 10282.462, 532.743, 52785.543 23/09/17,03:33:53,13,10,1, 11.9,1,1, 8.672, 10282.493, 532.713, 52785.635 23/09/17,03:33:53,14,10,1, 11.9,1,1, 8.672, 10282.451, 532.694, 52785.464 23/09/17,03:33:53,15,10,1, 11.9,1,1, 8.672, 10282.454, 532.672, 52785.497 23/09/17,03:33:53,16,10,1, 11.9,1,1, 8.672, 10282.453, 532.624, 52785.474 23/09/17,03:33:53,17,10,1, 11.9,1,1, 8.672, 10282.468, 532.592, 52785.494 23/09/17,03:33:53,18,10,1, 11.9,1,1, 8.672, 10282.467, 532.596, 52785.478 23/09/17,03:33:53,19,10,1, 11.9,1,1, 8.672, 10282.429, 532.549, 52785.284 23/09/17,03:33:54,00,10,1, 11.9,1,1, 8.675, 10282.428, 532.549, 52785.284 23/09/17,03:33:54,01,10,1, 11.9,1,1, 8.675, 10282.490, 532.490, 52785.475 23/09/17,03:33:54,02,10,1, 11.9,1,1, 8.675, 10282.474, 532.457, 52785.477 23/09/17,03:33:54,03,10,1, 11.9,1,1, 8.675, 10282.468, 532.425, 52785.468 23/09/17,03:33:54,04,10,1, 11.9,1,1, 8.675, 10282.467, 532.384, 52785.419 23/09/17,03:33:54,05,10,1, 11.9,1,1, 8.675, 10282.466, 532.360, 52785.413 23/09/17,03:33:54,06,10,1, 11.9,1,1, 8.675, 10282.476, 532.339, 52785.372 23/09/17,03:33:54,07,10,1, 11.9,1,1, 8.675, 10282.481, 532.321, 52785.374 23/09/17,03:33:54,08,10,1, 11.9,1,1, 8.675, 10282.497, 532.277, 52785.333 23/09/17,03:33:54,09,10,1, 11.9,1,1, 8.675, 10282.489, 532.256, 52785.359 23/09/17,03:33:54,10,10,1, 11.9,1,1, 8.675, 10282.493, 532.236, 52785.333 23/09/17,03:33:54,11,10,1, 11.9,1,1, 8.675, 10282.521, 532.205, 52785.313 23/09/17,03:33:54,12,10,1, 11.9,1,1, 8.675, 10282.500, 532.166, 52785.303 23/09/17,03:33:54,13,10,1, 11.9,1,1, 8.675, 10282.552, 532.138, 52785.318 23/09/17,03:33:54,14,10,1, 11.9,1,1, 8.675, 10282.531, 532.099, 52785.304 23/09/17,03:33:54,15,10,1, 11.9,1,1, 8.675, 10282.544, 532.050, 52785.268 23/09/17,03:33:54,16,10,1, 11.9,1,1, 8.675, 10282.538, 532.030, 52785.258 23/09/17,03:33:54,17,10,1, 11.9,1,1, 8.675, 10282.563, 531.995, 52785.223 23/09/17,03:33:54,18,10,1, 11.9,1,1, 8.675, 10282.565, 531.962, 52785.240 23/09/17,03:33:54,19,10,1, 11.9,1,1, 8.675, 10282.570, 531.923, 52785.239 23/09/17,03:33:55,00,10,1, 11.9,1,1, 8.673, 10282.570, 531.923, 52785.239 23/09/17,03:33:55,01,10,1, 11.9,1,1, 8.673, 10282.596, 531.884, 52785.196 23/09/17,03:33:55,02,10,1, 11.9,1,1, 8.673, 10282.606, 531.815, 52785.154 23/09/17,03:33:55,03,10,1, 11.9,1,1, 8.673, 10282.585, 531.792, 52785.167 23/09/17,03:33:55,04,10,1, 11.9,1,1, 8.673, 10282.599, 531.754, 52785.145 23/09/17,03:33:55,05,10,1, 11.9,1,1, 8.673, 10282.635, 531.724, 52785.122 23/09/17,03:33:55,06,10,1, 11.9,1,1, 8.673, 10282.635, 531.693, 52785.122 23/09/17,03:33:55,07,10,1, 11.9,1,1, 8.673, 10282.635, 531.658, 52785.087 23/09/17,03:33:55,08,10,1, 11.9,1,1, 8.673, 10282.671, 531.640, 52785.105 23/09/17,03:33:55,09,10,1, 11.9,1,1, 8.673, 10282.674, 531.570, 52785.053 23/09/17,03:33:55,10,10,1, 11.9,1,1, 8.673, 10282.676, 531.553, 52785.060 23/09/17,03:33:55,11,10,1, 11.9,1,1, 8.673, 10282.689, 531.512, 52785.020 23/09/17,03:33:55,12,10,1, 11.9,1,1, 8.673, 10282.686, 531.470, 52784.997 23/09/17,03:33:55,13,10,1, 11.9,1,1, 8.673, 10282.722, 531.448, 52784.997 23/09/17,03:33:55,14,10,1, 11.9,1,1, 8.673, 10282.692, 531.383, 52784.949 23/09/17,03:33:55,15,10,1, 11.9,1,1, 8.673, 10282.712, 531.354, 52784.974 23/09/17,03:33:55,16,10,1, 11.9,1,1, 8.673, 10282.695, 531.268, 52784.928 23/09/17,03:33:55,17,10,1, 11.9,1,1, 8.673, 10282.690, 531.261, 52784.937 23/09/17,03:33:55,18,10,1, 11.9,1,1, 8.673, 10282.723, 531.218, 52784.910 23/09/17,03:33:55,19,10,1, 11.9,1,1, 8.673, 10282.716, 531.173, 52784.898 23/09/17,03:33:56,00,11,1, 11.8,1,1, 8.672, 10282.712, 531.173, 52784.898 23/09/17,03:33:56,01,11,1, 11.8,1,1, 8.672, 10282.756, 531.113, 52784.870 23/09/17,03:33:56,02,11,1, 11.8,1,1, 8.672, 10282.755, 531.053, 52784.829 23/09/17,03:33:56,03,11,1, 11.8,1,1, 8.672, 10282.756, 531.013, 52784.799 23/09/17,03:33:56,04,11,1, 11.8,1,1, 8.672, 10282.745, 530.986, 52784.798 23/09/17,03:33:56,05,11,1, 11.8,1,1, 8.672, 10282.772, 530.944, 52784.741 23/09/17,03:33:56,06,11,1, 11.8,1,1, 8.672, 10282.784, 530.887, 52784.756 23/09/17,03:33:56,07,11,1, 11.8,1,1, 8.672, 10282.774, 530.850, 52784.736 23/09/17,03:33:56,08,11,1, 11.8,1,1, 8.672, 10282.759, 530.802, 52784.745 23/09/17,03:33:56,09,11,1, 11.8,1,1, 8.672, 10282.793, 530.750, 52784.707 23/09/17,03:33:56,10,11,1, 11.8,1,1, 8.672, 10282.808, 530.702, 52784.780 23/09/17,03:33:56,11,11,1, 11.8,1,1, 8.672, 10282.811, 530.646, 52784.656 23/09/17,03:33:56,12,11,1, 11.8,1,1, 8.672, 10282.818, 530.617, 52784.638 23/09/17,03:33:56,13,11,1, 11.8,1,1, 8.672, 10282.837, 530.571, 52784.645 23/09/17,03:33:56,14,11,1, 11.8,1,1, 8.672, 10282.815, 530.530, 52784.622 23/09/17,03:33:56,15,11,1, 11.8,1,1, 8.672, 10282.819, 530.503, 52784.611 23/09/17,03:33:56,16,11,1, 11.8,1,1, 8.672, 10282.822, 530.438, 52784.574 23/09/17,03:33:56,17,11,1, 11.8,1,1, 8.672, 10282.847, 530.420, 52784.605 23/09/17,03:33:56,18,11,1, 11.8,1,1, 8.672, 10282.859, 530.382, 52784.592 23/09/17,03:33:56,19,11,1, 11.8,1,1, 8.672, 10282.837, 530.346, 52784.528 23/09/17,03:33:57,00,11,1, 11.9,1,1, 8.677, 10282.837, 530.346, 52784.528 23/09/17,03:33:57,01,11,1, 11.9,1,1, 8.677, 10282.859, 530.256, 52784.529 23/09/17,03:33:57,02,11,1, 11.9,1,1, 8.677, 10282.868, 530.244, 52784.763 23/09/17,03:33:57,03,11,1, 11.9,1,1, 8.677, 10282.880, 530.243, 52784.771 23/09/17,03:33:57,04,11,1, 11.9,1,1, 8.677, 10282.886, 530.195, 52784.724 23/09/17,03:33:57,05,11,1, 11.9,1,1, 8.677, 10282.912, 530.169, 52784.710 23/09/17,03:33:57,06,11,1, 11.9,1,1, 8.677, 10282.906, 530.125, 52784.719 23/09/17,03:33:57,07,11,1, 11.9,1,1, 8.677, 10282.884, 530.072, 52784.644 23/09/17,03:33:57,08,11,1, 11.9,1,1, 8.677, 10282.930, 530.059, 52784.629 23/09/17,03:33:57,09,11,1, 11.9,1,1, 8.677, 10282.927, 529.985, 52784.625 23/09/17,03:33:57,10,11,1, 11.9,1,1, 8.677, 10282.921, 529.932, 52784.598 23/09/17,03:33:57,11,11,1, 11.9,1,1, 8.677, 10282.927, 529.897, 52784.581 23/09/17,03:33:57,12,11,1, 11.9,1,1, 8.677, 10282.928, 529.841, 52784.537 23/09/17,03:33:57,13,11,1, 11.9,1,1, 8.677, 10282.933, 529.817, 52784.536 23/09/17,03:33:57,14,11,1, 11.9,1,1, 8.677, 10282.941, 529.802, 52784.534 23/09/17,03:33:57,15,11,1, 11.9,1,1, 8.677, 10282.931, 529.740, 52784.508 23/09/17,03:33:57,16,11,1, 11.9,1,1, 8.677, 10282.966, 529.710, 52784.480 23/09/17,03:33:57,17,11,1, 11.9,1,1, 8.677, 10282.971, 529.667, 52784.454 23/09/17,03:33:57,18,11,1, 11.9,1,1, 8.677, 10282.968, 529.596, 52784.461 23/09/17,03:33:57,19,11,1, 11.9,1,1, 8.677, 10282.978, 529.577, 52784.443 23/09/17,03:33:58,00,11,1, 11.9,1,1, 8.676, 10282.971, 529.577, 52784.443 23/09/17,03:33:58,01,11,1, 11.9,1,1, 8.676, 10282.982, 529.496, 52784.407 23/09/17,03:33:58,02,11,1, 11.9,1,1, 8.676, 10282.976, 529.462, 52784.401 23/09/17,03:33:58,03,11,1, 11.9,1,1, 8.676, 10282.982, 529.435, 52784.373 23/09/17,03:33:58,04,11,1, 11.9,1,1, 8.676, 10283.003, 529.358, 52784.364 23/09/17,03:33:58,05,11,1, 11.9,1,1, 8.676, 10282.994, 529.341, 52784.365 23/09/17,03:33:58,06,11,1, 11.9,1,1, 8.676, 10282.997, 529.315, 52784.323 23/09/17,03:33:58,07,11,1, 11.9,1,1, 8.676, 10283.011, 529.260, 52784.339 23/09/17,03:33:58,08,11,1, 11.9,1,1, 8.676, 10283.005, 529.245, 52784.304 23/09/17,03:33:58,09,11,1, 11.9,1,1, 8.676, 10283.005, 529.193, 52784.268 23/09/17,03:33:58,10,11,1, 11.9,1,1, 8.676, 10283.009, 529.145, 52784.260 23/09/17,03:33:58,11,11,1, 11.9,1,1, 8.676, 10283.002, 529.113, 52784.261 23/09/17,03:33:58,12,11,1, 11.9,1,1, 8.676, 10282.985, 529.082, 52784.241 23/09/17,03:33:58,13,11,1, 11.9,1,1, 8.676, 10283.012, 529.030, 52784.193 23/09/17,03:33:58,14,11,1, 11.9,1,1, 8.676, 10283.020, 529.013, 52784.194 23/09/17,03:33:58,15,11,1, 11.9,1,1, 8.676, 10282.994, 528.972, 52784.162 23/09/17,03:33:58,16,11,1, 11.9,1,1, 8.676, 10282.997, 528.939, 52784.155 23/09/17,03:33:58,17,11,1, 11.9,1,1, 8.676, 10283.029, 528.923, 52784.183 23/09/17,03:33:58,18,11,1, 11.9,1,1, 8.676, 10283.023, 528.871, 52784.172 23/09/17,03:33:58,19,11,1, 11.9,1,1, 8.676, 10282.998, 528.834, 52784.163 23/09/17,03:33:59,00,11,1, 11.9,1,1, 8.674, 10282.996, 528.834, 52784.163 23/09/17,03:33:59,01,11,1, 11.9,1,1, 8.674, 10282.999, 528.777, 52784.135 23/09/17,03:33:59,02,11,1, 11.9,1,1, 8.674, 10283.012, 528.749, 52784.083 23/09/17,03:33:59,03,11,1, 11.9,1,1, 8.674, 10283.016, 528.731, 52784.083 23/09/17,03:33:59,04,11,1, 11.9,1,1, 8.674, 10283.009, 528.688, 52784.097 23/09/17,03:33:59,05,11,1, 11.9,1,1, 8.674, 10282.989, 528.658, 52784.069 23/09/17,03:33:59,06,11,1, 11.9,1,1, 8.674, 10283.009, 528.630, 52784.096 23/09/17,03:33:59,07,11,1, 11.9,1,1, 8.674, 10282.994, 528.580, 52784.065 23/09/17,03:33:59,08,11,1, 11.9,1,1, 8.674, 10283.010, 528.575, 52784.041 23/09/17,03:33:59,09,11,1, 11.9,1,1, 8.674, 10283.021, 528.547, 52784.052 23/09/17,03:33:59,10,11,1, 11.9,1,1, 8.674, 10283.014, 528.532, 52784.029 23/09/17,03:33:59,11,11,1, 11.9,1,1, 8.674, 10283.006, 528.501, 52784.046 23/09/17,03:33:59,12,11,1, 11.9,1,1, 8.674, 10283.000, 528.481, 52784.002 23/09/17,03:33:59,13,11,1, 11.9,1,1, 8.674, 10283.007, 528.443, 52784.015 23/09/17,03:33:59,14,11,1, 11.9,1,1, 8.674, 10283.016, 528.419, 52783.977 23/09/17,03:33:59,15,11,1, 11.9,1,1, 8.674, 10283.006, 528.421, 52784.004 23/09/17,03:33:59,16,11,1, 11.9,1,1, 8.674, 10283.005, 528.389, 52783.971 23/09/17,03:33:59,17,11,1, 11.9,1,1, 8.674, 10282.977, 528.356, 52783.965 23/09/17,03:33:59,18,11,1, 11.9,1,1, 8.674, 10282.991, 528.342, 52783.949 23/09/17,03:33:59,19,11,1, 11.9,1,1, 8.674, 10282.990, 528.323, 52783.976 23/09/17,03:34:00,00,11,1, 11.9,1,1, 8.674, 10282.987, 528.323, 52783.976 23/09/17,03:34:00,01,11,1, 11.9,1,1, 8.674, 10282.987, 528.273, 52783.959 23/09/17,03:34:00,02,11,1, 11.9,1,1, 8.674, 10282.954, 528.180, 52783.632 23/09/17,03:34:00,03,11,1, 11.9,1,1, 8.674, 10282.960, 528.162, 52783.609 23/09/17,03:34:00,04,11,1, 11.9,1,1, 8.674, 10282.962, 528.135, 52783.640 23/09/17,03:34:00,05,11,1, 11.9,1,1, 8.674, 10282.934, 528.106, 52783.567 23/09/17,03:34:00,06,11,1, 11.9,1,1, 8.674, 10282.975, 528.069, 52783.606 23/09/17,03:34:00,07,11,1, 11.9,1,1, 8.674, 10282.956, 528.072, 52783.592 23/09/17,03:34:00,08,11,1, 11.9,1,1, 8.674, 10282.971, 528.025, 52783.579 23/09/17,03:34:00,09,11,1, 11.9,1,1, 8.674, 10282.959, 528.013, 52783.566 23/09/17,03:34:00,10,11,1, 11.9,1,1, 8.674, 10282.929, 528.014, 52783.585 23/09/17,03:34:00,11,11,1, 11.9,1,1, 8.674, 10282.921, 527.984, 52783.529 23/09/17,03:34:00,12,11,1, 11.9,1,1, 8.674, 10282.914, 527.983, 52783.557 23/09/17,03:34:00,13,11,1, 11.9,1,1, 8.674, 10282.918, 527.953, 52783.550 23/09/17,03:34:00,14,11,1, 11.9,1,1, 8.674, 10282.919, 527.939, 52783.516 23/09/17,03:34:00,15,11,1, 11.9,1,1, 8.674, 10282.903, 527.917, 52783.554 23/09/17,03:34:00,16,11,1, 11.9,1,1, 8.674, 10282.894, 527.872, 52783.548 23/09/17,03:34:00,17,11,1, 11.9,1,1, 8.674, 10282.875, 527.867, 52783.517 23/09/17,03:34:00,18,11,1, 11.9,1,1, 8.674, 10282.891, 527.852, 52783.531 23/09/17,03:34:00,19,11,1, 11.9,1,1, 8.674, 10282.875, 527.835, 52783.491 23/09/17,03:34:01,00,11,1, 11.9,1,1, 8.673, 10282.871, 527.835, 52783.491 23/09/17,03:34:01,01,11,1, 11.9,1,1, 8.673, 10282.841, 527.811, 52783.522 23/09/17,03:34:01,02,11,1, 11.9,1,1, 8.673, 10282.823, 527.793, 52783.479 23/09/17,03:34:01,03,11,1, 11.9,1,1, 8.673, 10282.835, 527.771, 52783.513 23/09/17,03:34:01,04,11,1, 11.9,1,1, 8.673, 10282.814, 527.770, 52783.476 23/09/17,03:34:01,05,11,1, 11.9,1,1, 8.673, 10282.799, 527.770, 52783.474 23/09/17,03:34:01,06,11,1, 11.9,1,1, 8.673, 10282.771, 527.754, 52783.433 23/09/17,03:34:01,07,11,1, 11.9,1,1, 8.673, 10282.783, 527.697, 52783.467 23/09/17,03:34:01,08,11,1, 11.9,1,1, 8.673, 10282.765, 527.713, 52783.472 23/09/17,03:34:01,09,11,1, 11.9,1,1, 8.673, 10282.757, 527.693, 52783.474 23/09/17,03:34:01,10,11,1, 11.9,1,1, 8.673, 10282.756, 527.693, 52783.470 23/09/17,03:34:01,11,11,1, 11.9,1,1, 8.673, 10282.757, 527.685, 52783.462 23/09/17,03:34:01,12,11,1, 11.9,1,1, 8.673, 10282.746, 527.662, 52783.456 23/09/17,03:34:01,13,11,1, 11.9,1,1, 8.673, 10282.721, 527.648, 52783.438 23/09/17,03:34:01,14,11,1, 11.9,1,1, 8.673, 10282.709, 527.606, 52783.424 23/09/17,03:34:01,15,11,1, 11.9,1,1, 8.673, 10282.704, 527.658, 52783.446 23/09/17,03:34:01,16,11,1, 11.9,1,1, 8.673, 10282.707, 527.613, 52783.399 23/09/17,03:34:01,17,11,1, 11.9,1,1, 8.673, 10282.694, 527.631, 52783.413 23/09/17,03:34:01,18,11,1, 11.9,1,1, 8.673, 10282.660, 527.612, 52783.396 23/09/17,03:34:01,19,11,1, 11.9,1,1, 8.673, 10282.639, 527.570, 52783.408 23/09/17,03:34:02,00,11,1, 11.8,1,1, 8.672, 10282.637, 527.570, 52783.408 23/09/17,03:34:02,01,11,1, 11.8,1,1, 8.672, 10282.648, 527.559, 52783.417 23/09/17,03:34:02,02,11,1, 11.8,1,1, 8.672, 10282.636, 527.543, 52783.412 23/09/17,03:34:02,03,11,1, 11.8,1,1, 8.672, 10282.620, 527.555, 52783.357 23/09/17,03:34:02,04,11,1, 11.8,1,1, 8.672, 10282.601, 527.523, 52783.367 23/09/17,03:34:02,05,11,1, 11.8,1,1, 8.672, 10282.594, 527.534, 52783.375 23/09/17,03:34:02,06,11,1, 11.8,1,1, 8.672, 10282.600, 527.504, 52783.355 23/09/17,03:34:02,07,11,1, 11.8,1,1, 8.672, 10282.579, 527.487, 52783.389 23/09/17,03:34:02,08,11,1, 11.8,1,1, 8.672, 10282.592, 527.495, 52783.370 23/09/17,03:34:02,09,11,1, 11.8,1,1, 8.672, 10282.590, 527.470, 52783.366 23/09/17,03:34:02,10,11,1, 11.8,1,1, 8.672, 10282.573, 527.456, 52783.330 23/09/17,03:34:02,11,11,1, 11.8,1,1, 8.672, 10282.550, 527.435, 52783.326 23/09/17,03:34:02,12,11,1, 11.8,1,1, 8.672, 10282.558, 527.431, 52783.336 23/09/17,03:34:02,13,11,1, 11.8,1,1, 8.672, 10282.558, 527.385, 52783.320 23/09/17,03:34:02,14,11,1, 11.8,1,1, 8.672, 10282.554, 527.395, 52783.317 23/09/17,03:34:02,15,11,1, 11.8,1,1, 8.672, 10282.556, 527.361, 52783.300 23/09/17,03:34:02,16,11,1, 11.8,1,1, 8.672, 10282.528, 527.358, 52783.280 23/09/17,03:34:02,17,11,1, 11.8,1,1, 8.672, 10282.541, 527.387, 52783.317 23/09/17,03:34:02,18,11,1, 11.8,1,1, 8.672, 10282.555, 527.338, 52783.276 23/09/17,03:34:02,19,11,1, 11.8,1,1, 8.672, 10282.539, 527.319, 52783.268 23/09/17,03:34:03,00,11,1, 11.9,1,1, 8.673, 10282.537, 527.319, 52783.268 23/09/17,03:34:03,01,11,1, 11.9,1,1, 8.673, 10282.527, 527.314, 52783.258 23/09/17,03:34:03,02,11,1, 11.9,1,1, 8.673, 10282.543, 527.285, 52783.292 23/09/17,03:34:03,03,11,1, 11.9,1,1, 8.673, 10282.527, 527.289, 52783.268 23/09/17,03:34:03,04,11,1, 11.9,1,1, 8.673, 10282.515, 527.293, 52783.260 23/09/17,03:34:03,05,11,1, 11.9,1,1, 8.673, 10282.518, 527.253, 52783.251 23/09/17,03:34:03,06,11,1, 11.9,1,1, 8.673, 10282.514, 527.248, 52783.224 23/09/17,03:34:03,07,11,1, 11.9,1,1, 8.673, 10282.556, 527.231, 52783.219 23/09/17,03:34:03,08,11,1, 11.9,1,1, 8.673, 10282.532, 527.203, 52783.184 23/09/17,03:34:03,09,11,1, 11.9,1,1, 8.673, 10282.542, 527.201, 52783.196 23/09/17,03:34:03,10,11,1, 11.9,1,1, 8.673, 10282.528, 527.145, 52783.200 23/09/17,03:34:03,11,11,1, 11.9,1,1, 8.673, 10282.547, 527.167, 52783.237 23/09/17,03:34:03,12,11,1, 11.9,1,1, 8.673, 10282.547, 527.148, 52783.172 23/09/17,03:34:03,13,11,1, 11.9,1,1, 8.673, 10282.525, 527.109, 52783.176 23/09/17,03:34:03,14,11,1, 11.9,1,1, 8.673, 10282.550, 527.109, 52783.194 23/09/17,03:34:03,15,11,1, 11.9,1,1, 8.673, 10282.555, 527.103, 52783.150 23/09/17,03:34:03,16,11,1, 11.9,1,1, 8.673, 10282.538, 527.090, 52783.165 23/09/17,03:34:03,17,11,1, 11.9,1,1, 8.673, 10282.550, 527.059, 52783.152 23/09/17,03:34:03,18,11,1, 11.9,1,1, 8.673, 10282.555, 527.044, 52783.122 23/09/17,03:34:03,19,11,1, 11.9,1,1, 8.673, 10282.564, 527.015, 52783.142 23/09/17,03:34:04,00,11,1, 11.8,1,1, 8.673, 10282.562, 527.015, 52783.142 23/09/17,03:34:04,01,11,1, 11.8,1,1, 8.673, 10282.561, 526.991, 52783.144 23/09/17,03:34:04,02,11,1, 11.8,1,1, 8.673, 10282.549, 526.970, 52783.085 23/09/17,03:34:04,03,11,1, 11.8,1,1, 8.673, 10282.565, 526.955, 52783.115 23/09/17,03:34:04,04,11,1, 11.8,1,1, 8.673, 10282.563, 526.929, 52783.119 23/09/17,03:34:04,05,11,1, 11.8,1,1, 8.673, 10282.562, 526.917, 52783.087 23/09/17,03:34:04,06,11,1, 11.8,1,1, 8.673, 10282.609, 526.894, 52783.056 23/09/17,03:34:04,07,11,1, 11.8,1,1, 8.673, 10282.574, 526.885, 52783.025 23/09/17,03:34:04,08,11,1, 11.8,1,1, 8.673, 10282.574, 526.877, 52783.065 23/09/17,03:34:04,09,11,1, 11.8,1,1, 8.673, 10282.600, 526.846, 52783.056 23/09/17,03:34:04,10,11,1, 11.8,1,1, 8.673, 10282.602, 526.833, 52783.039 23/09/17,03:34:04,11,11,1, 11.8,1,1, 8.673, 10282.581, 526.801, 52783.013 23/09/17,03:34:04,12,11,1, 11.8,1,1, 8.673, 10282.597, 526.808, 52782.991 23/09/17,03:34:04,13,11,1, 11.8,1,1, 8.673, 10282.589, 526.771, 52783.000 23/09/17,03:34:04,14,11,1, 11.8,1,1, 8.673, 10282.591, 526.750, 52782.995 23/09/17,03:34:04,15,11,1, 11.8,1,1, 8.673, 10282.629, 526.725, 52783.014 23/09/17,03:34:04,16,11,1, 11.8,1,1, 8.673, 10282.607, 526.701, 52782.968 23/09/17,03:34:04,17,11,1, 11.8,1,1, 8.673, 10282.610, 526.703, 52782.972 23/09/17,03:34:04,18,11,1, 11.8,1,1, 8.673, 10282.619, 526.688, 52782.933 23/09/17,03:34:04,19,11,1, 11.8,1,1, 8.673, 10282.633, 526.667, 52782.949 23/09/17,03:34:05,00,11,1, 11.9,1,1, 8.675, 10282.629, 526.667, 52782.949 23/09/17,03:34:05,01,11,1, 11.9,1,1, 8.675, 10282.639, 526.640, 52782.956 23/09/17,03:34:05,02,11,1, 11.9,1,1, 8.675, 10282.615, 526.616, 52782.924 23/09/17,03:34:05,03,11,1, 11.9,1,1, 8.675, 10282.639, 526.588, 52782.955 23/09/17,03:34:05,04,11,1, 11.9,1,1, 8.675, 10282.647, 526.600, 52782.949 23/09/17,03:34:05,05,11,1, 11.9,1,1, 8.675, 10282.614, 526.556, 52782.879 23/09/17,03:34:05,06,11,1, 11.9,1,1, 8.675, 10282.620, 526.543, 52782.897 23/09/17,03:34:05,07,11,1, 11.9,1,1, 8.675, 10282.635, 526.521, 52782.920 23/09/17,03:34:05,08,11,1, 11.9,1,1, 8.675, 10282.645, 526.499, 52782.860 23/09/17,03:34:05,09,11,1, 11.9,1,1, 8.675, 10282.640, 526.509, 52782.903 23/09/17,03:34:05,10,11,1, 11.9,1,1, 8.675, 10282.625, 526.461, 52782.901 23/09/17,03:34:05,11,11,1, 11.9,1,1, 8.675, 10282.623, 526.439, 52782.897 23/09/17,03:34:05,12,11,1, 11.9,1,1, 8.675, 10282.624, 526.416, 52782.866 23/09/17,03:34:05,13,11,1, 11.9,1,1, 8.675, 10282.652, 526.384, 52782.866 23/09/17,03:34:05,14,11,1, 11.9,1,1, 8.675, 10282.631, 526.375, 52782.861 23/09/17,03:34:05,15,11,1, 11.9,1,1, 8.675, 10282.638, 526.350, 52782.850 23/09/17,03:34:05,16,11,1, 11.9,1,1, 8.675, 10282.629, 526.349, 52782.843 23/09/17,03:34:05,17,11,1, 11.9,1,1, 8.675, 10282.631, 526.313, 52782.818 23/09/17,03:34:05,18,11,1, 11.9,1,1, 8.675, 10282.628, 526.293, 52782.789 23/09/17,03:34:05,19,11,1, 11.9,1,1, 8.675, 10282.603, 526.279, 52782.787 23/09/17,03:34:06,00,11,1, 11.8,1,1, 8.672, 10282.595, 526.279, 52782.787 23/09/17,03:34:06,01,11,1, 11.8,1,1, 8.672, 10282.645, 526.261, 52782.769 23/09/17,03:34:06,02,11,1, 11.8,1,1, 8.672, 10282.616, 526.229, 52782.774 23/09/17,03:34:06,03,11,1, 11.8,1,1, 8.672, 10282.621, 526.205, 52782.751 23/09/17,03:34:06,04,11,1, 11.8,1,1, 8.672, 10282.604, 526.188, 52782.731 23/09/17,03:34:06,05,11,1, 11.8,1,1, 8.672, 10282.623, 526.169, 52782.758 23/09/17,03:34:06,06,11,1, 11.8,1,1, 8.672, 10282.589, 526.139, 52782.715 23/09/17,03:34:06,07,11,1, 11.8,1,1, 8.672, 10282.562, 526.114, 52782.835 23/09/17,03:34:06,08,11,1, 11.8,1,1, 8.672, 10282.575, 526.089, 52782.732 23/09/17,03:34:06,09,11,1, 11.8,1,1, 8.672, 10282.558, 526.112, 52782.823 23/09/17,03:34:06,10,11,1, 11.8,1,1, 8.672, 10282.559, 526.072, 52782.727 23/09/17,03:34:06,11,11,1, 11.8,1,1, 8.672, 10282.573, 526.053, 52782.732 23/09/17,03:34:06,12,11,1, 11.8,1,1, 8.672, 10282.542, 526.049, 52782.699 23/09/17,03:34:06,13,11,1, 11.8,1,1, 8.672, 10282.533, 525.999, 52782.679 23/09/17,03:34:06,14,11,1, 11.8,1,1, 8.672, 10282.537, 526.016, 52782.690 23/09/17,03:34:06,15,11,1, 11.8,1,1, 8.672, 10282.538, 525.989, 52782.699 23/09/17,03:34:06,16,11,1, 11.8,1,1, 8.672, 10282.518, 525.998, 52782.658 23/09/17,03:34:06,17,11,1, 11.8,1,1, 8.672, 10282.537, 525.961, 52782.666 23/09/17,03:34:06,18,11,1, 11.8,1,1, 8.672, 10282.536, 525.938, 52782.622 23/09/17,03:34:06,19,11,1, 11.8,1,1, 8.672, 10282.519, 525.900, 52782.605 23/09/17,03:34:07,00,09,1, 11.8,1,1, 8.678, 10282.512, 525.900, 52782.605 23/09/17,03:34:07,01,09,1, 11.8,1,1, 8.678, 10282.494, 525.906, 52782.650 23/09/17,03:34:07,02,09,1, 11.8,1,1, 8.678, 10282.462, 525.889, 52782.556 23/09/17,03:34:07,03,09,1, 11.8,1,1, 8.678, 10282.524, 525.865, 52782.560 23/09/17,03:34:07,04,09,1, 11.8,1,1, 8.678, 10282.468, 525.884, 52782.534 23/09/17,03:34:07,05,09,1, 11.8,1,1, 8.678, 10282.463, 525.847, 52782.563 23/09/17,03:34:07,06,09,1, 11.8,1,1, 8.678, 10282.464, 525.839, 52782.570 23/09/17,03:34:07,07,09,1, 11.8,1,1, 8.678, 10282.447, 525.841, 52782.558 23/09/17,03:34:07,08,09,1, 11.8,1,1, 8.678, 10282.445, 525.808, 52782.582 23/09/17,03:34:07,09,09,1, 11.8,1,1, 8.678, 10282.437, 525.783, 52782.538 23/09/17,03:34:07,10,09,1, 11.8,1,1, 8.678, 10282.437, 525.791, 52782.536 23/09/17,03:34:07,11,09,1, 11.8,1,1, 8.678, 10282.433, 525.764, 52782.536 23/09/17,03:34:07,12,09,1, 11.8,1,1, 8.678, 10282.413, 525.772, 52782.554 23/09/17,03:34:07,13,09,1, 11.8,1,1, 8.678, 10282.408, 525.751, 52782.508 23/09/17,03:34:07,14,09,1, 11.8,1,1, 8.678, 10282.414, 525.729, 52782.553 23/09/17,03:34:07,15,09,1, 11.8,1,1, 8.678, 10282.380, 525.740, 52782.494 23/09/17,03:34:07,16,09,1, 11.8,1,1, 8.678, 10282.368, 525.706, 52782.485 23/09/17,03:34:07,17,09,1, 11.8,1,1, 8.678, 10282.375, 525.687, 52782.484 23/09/17,03:34:07,18,09,1, 11.8,1,1, 8.678, 10282.366, 525.657, 52782.471 23/09/17,03:34:07,19,09,1, 11.8,1,1, 8.678, 10282.361, 525.670, 52782.462 23/09/17,03:34:08,00,10,1, 11.8,1,1, 8.672, 10282.353, 525.670, 52782.462 23/09/17,03:34:08,01,10,1, 11.8,1,1, 8.672, 10282.345, 525.635, 52782.480 23/09/17,03:34:08,02,10,1, 11.8,1,1, 8.672, 10282.350, 525.605, 52782.450 23/09/17,03:34:08,03,10,1, 11.8,1,1, 8.672, 10282.335, 525.574, 52782.443 23/09/17,03:34:08,04,10,1, 11.8,1,1, 8.672, 10282.340, 525.562, 52782.424 23/09/17,03:34:08,05,10,1, 11.8,1,1, 8.672, 10282.330, 525.541, 52782.450 23/09/17,03:34:08,06,10,1, 11.8,1,1, 8.672, 10282.318, 525.534, 52782.393 23/09/17,03:34:08,07,10,1, 11.8,1,1, 8.672, 10282.328, 525.518, 52782.403 23/09/17,03:34:08,08,10,1, 11.8,1,1, 8.672, 10282.307, 525.505, 52782.384 23/09/17,03:34:08,09,10,1, 11.8,1,1, 8.672, 10282.325, 525.493, 52782.380 23/09/17,03:34:08,10,10,1, 11.8,1,1, 8.672, 10282.312, 525.479, 52782.324 23/09/17,03:34:08,11,10,1, 11.8,1,1, 8.672, 10282.308, 525.461, 52782.332 23/09/17,03:34:08,12,10,1, 11.8,1,1, 8.672, 10282.326, 525.425, 52782.320 23/09/17,03:34:08,13,10,1, 11.8,1,1, 8.672, 10282.312, 525.417, 52782.330 23/09/17,03:34:08,14,10,1, 11.8,1,1, 8.672, 10282.305, 525.399, 52782.292 23/09/17,03:34:08,15,10,1, 11.8,1,1, 8.672, 10282.322, 525.376, 52782.322 23/09/17,03:34:08,16,10,1, 11.8,1,1, 8.672, 10282.298, 525.368, 52782.304 23/09/17,03:34:08,17,10,1, 11.8,1,1, 8.672, 10282.294, 525.339, 52782.278 23/09/17,03:34:08,18,10,1, 11.8,1,1, 8.672, 10282.287, 525.316, 52782.289 23/09/17,03:34:08,19,10,1, 11.8,1,1, 8.672, 10282.283, 525.327, 52782.260 23/09/17,03:34:09,00,09,1, 11.9,1,1, 8.673, 10282.278, 525.327, 52782.260 23/09/17,03:34:09,01,09,1, 11.9,1,1, 8.673, 10282.279, 525.288, 52782.227 23/09/17,03:34:09,02,09,1, 11.9,1,1, 8.673, 10282.301, 525.255, 52782.194 23/09/17,03:34:09,03,09,1, 11.9,1,1, 8.673, 10282.273, 525.221, 52782.177 23/09/17,03:34:09,04,09,1, 11.9,1,1, 8.673, 10282.275, 525.219, 52782.208 23/09/17,03:34:09,05,09,1, 11.9,1,1, 8.673, 10282.284, 525.212, 52782.209 23/09/17,03:34:09,06,09,1, 11.9,1,1, 8.673, 10282.249, 525.185, 52782.181 23/09/17,03:34:09,07,09,1, 11.9,1,1, 8.673, 10282.253, 525.171, 52782.167 23/09/17,03:34:09,08,09,1, 11.9,1,1, 8.673, 10282.235, 525.148, 52782.163 23/09/17,03:34:09,09,09,1, 11.9,1,1, 8.673, 10282.254, 525.125, 52782.142 23/09/17,03:34:09,10,09,1, 11.9,1,1, 8.673, 10282.257, 525.127, 52782.124 23/09/17,03:34:09,11,09,1, 11.9,1,1, 8.673, 10282.264, 525.128, 52782.106 23/09/17,03:34:09,12,09,1, 11.9,1,1, 8.673, 10282.251, 525.094, 52782.095 23/09/17,03:34:09,13,09,1, 11.9,1,1, 8.673, 10282.248, 525.103, 52782.106 23/09/17,03:34:09,14,09,1, 11.9,1,1, 8.673, 10282.252, 525.093, 52782.093 23/09/17,03:34:09,15,09,1, 11.9,1,1, 8.673, 10282.260, 525.052, 52782.090 23/09/17,03:34:09,16,09,1, 11.9,1,1, 8.673, 10282.260, 525.053, 52782.078 23/09/17,03:34:09,17,09,1, 11.9,1,1, 8.673, 10282.235, 525.043, 52782.069 23/09/17,03:34:09,18,09,1, 11.9,1,1, 8.673, 10282.233, 525.024, 52782.027 23/09/17,03:34:09,19,09,1, 11.9,1,1, 8.673, 10282.238, 525.025, 52782.033 23/09/17,03:34:10,00,09,1, 11.8,1,1, 8.672, 10282.236, 525.025, 52782.033 23/09/17,03:34:10,01,09,1, 11.8,1,1, 8.672, 10282.232, 524.981, 52781.982 23/09/17,03:34:10,02,09,1, 11.8,1,1, 8.672, 10282.236, 524.986, 52782.004 23/09/17,03:34:10,03,09,1, 11.8,1,1, 8.672, 10282.238, 524.963, 52782.005 23/09/17,03:34:10,04,09,1, 11.8,1,1, 8.672, 10282.234, 524.949, 52781.973 23/09/17,03:34:10,05,09,1, 11.8,1,1, 8.672, 10282.240, 524.947, 52781.956 23/09/17,03:34:10,06,09,1, 11.8,1,1, 8.672, 10282.241, 524.931, 52781.962 23/09/17,03:34:10,07,09,1, 11.8,1,1, 8.672, 10282.237, 524.928, 52781.935 23/09/17,03:34:10,08,09,1, 11.8,1,1, 8.672, 10282.236, 524.924, 52781.990 23/09/17,03:34:10,09,09,1, 11.8,1,1, 8.672, 10282.200, 524.925, 52781.996 23/09/17,03:34:10,10,09,1, 11.8,1,1, 8.672, 10282.271, 524.905, 52781.899 23/09/17,03:34:10,11,09,1, 11.8,1,1, 8.672, 10282.238, 524.893, 52781.932 23/09/17,03:34:10,12,09,1, 11.8,1,1, 8.672, 10282.214, 524.889, 52781.897 23/09/17,03:34:10,13,09,1, 11.8,1,1, 8.672, 10282.223, 524.878, 52781.873 23/09/17,03:34:10,14,09,1, 11.8,1,1, 8.672, 10282.223, 524.858, 52781.829 23/09/17,03:34:10,15,09,1, 11.8,1,1, 8.672, 10282.210, 524.808, 52781.845 23/09/17,03:34:10,16,09,1, 11.8,1,1, 8.672, 10282.231, 524.833, 52781.820 23/09/17,03:34:10,17,09,1, 11.8,1,1, 8.672, 10282.240, 524.814, 52781.852 23/09/17,03:34:10,18,09,1, 11.8,1,1, 8.672, 10282.224, 524.800, 52781.829 23/09/17,03:34:10,19,09,1, 11.8,1,1, 8.672, 10282.207, 524.765, 52781.770 23/09/17,03:34:11,00,10,1, 11.9,1,1, 8.672, 10282.203, 524.765, 52781.770 23/09/17,03:34:11,01,10,1, 11.9,1,1, 8.672, 10282.190, 524.747, 52781.776 23/09/17,03:34:11,02,10,1, 11.9,1,1, 8.672, 10282.196, 524.742, 52781.787 23/09/17,03:34:11,03,10,1, 11.9,1,1, 8.672, 10282.214, 524.734, 52781.765 23/09/17,03:34:11,04,10,1, 11.9,1,1, 8.672, 10282.198, 524.721, 52781.733 23/09/17,03:34:11,05,10,1, 11.9,1,1, 8.672, 10282.216, 524.723, 52781.731 23/09/17,03:34:11,06,10,1, 11.9,1,1, 8.672, 10282.212, 524.706, 52781.705 23/09/17,03:34:11,07,10,1, 11.9,1,1, 8.672, 10282.192, 524.693, 52781.700 23/09/17,03:34:11,08,10,1, 11.9,1,1, 8.672, 10282.202, 524.651, 52781.667 23/09/17,03:34:11,09,10,1, 11.9,1,1, 8.672, 10282.201, 524.661, 52781.681 23/09/17,03:34:11,10,10,1, 11.9,1,1, 8.672, 10282.213, 524.646, 52781.657 23/09/17,03:34:11,11,10,1, 11.9,1,1, 8.672, 10282.196, 524.607, 52781.642 23/09/17,03:34:11,12,10,1, 11.9,1,1, 8.672, 10282.184, 524.625, 52781.632 23/09/17,03:34:11,13,10,1, 11.9,1,1, 8.672, 10282.189, 524.607, 52781.578 23/09/17,03:34:11,14,10,1, 11.9,1,1, 8.672, 10282.189, 524.572, 52781.600 23/09/17,03:34:11,15,10,1, 11.9,1,1, 8.672, 10282.187, 524.566, 52781.612 23/09/17,03:34:11,16,10,1, 11.9,1,1, 8.672, 10282.222, 524.564, 52781.723 23/09/17,03:34:11,17,10,1, 11.9,1,1, 8.672, 10282.142, 524.521, 52781.527 23/09/17,03:34:11,18,10,1, 11.9,1,1, 8.672, 10282.156, 524.536, 52781.608 23/09/17,03:34:11,19,10,1, 11.9,1,1, 8.672, 10282.150, 524.503, 52781.584 23/09/17,03:34:12,00,10,1, 11.9,1,1, 8.672, 10282.145, 524.503, 52781.584 23/09/17,03:34:12,01,10,1, 11.9,1,1, 8.672, 10282.194, 524.458, 52781.491 23/09/17,03:34:12,02,10,1, 11.9,1,1, 8.672, 10282.172, 524.466, 52781.496 23/09/17,03:34:12,03,10,1, 11.9,1,1, 8.672, 10282.185, 524.435, 52781.448 23/09/17,03:34:12,04,10,1, 11.9,1,1, 8.672, 10282.164, 524.429, 52781.508 23/09/17,03:34:12,05,10,1, 11.9,1,1, 8.672, 10282.166, 524.401, 52781.444 23/09/17,03:34:12,06,10,1, 11.9,1,1, 8.672, 10282.167, 524.405, 52781.419 23/09/17,03:34:12,07,10,1, 11.9,1,1, 8.672, 10282.176, 524.400, 52781.437 23/09/17,03:34:12,08,10,1, 11.9,1,1, 8.672, 10282.162, 524.392, 52781.417 23/09/17,03:34:12,09,10,1, 11.9,1,1, 8.672, 10282.161, 524.368, 52781.397 23/09/17,03:34:12,10,10,1, 11.9,1,1, 8.672, 10282.184, 524.375, 52781.417 23/09/17,03:34:12,11,10,1, 11.9,1,1, 8.672, 10282.179, 524.351, 52781.408 23/09/17,03:34:12,12,10,1, 11.9,1,1, 8.672, 10282.169, 524.344, 52781.379 23/09/17,03:34:12,13,10,1, 11.9,1,1, 8.672, 10282.180, 524.337, 52781.388 23/09/17,03:34:12,14,10,1, 11.9,1,1, 8.672, 10282.163, 524.310, 52781.389 23/09/17,03:34:12,15,10,1, 11.9,1,1, 8.672, 10282.175, 524.320, 52781.365 23/09/17,03:34:12,16,10,1, 11.9,1,1, 8.672, 10282.185, 524.298, 52781.349 23/09/17,03:34:12,17,10,1, 11.9,1,1, 8.672, 10282.177, 524.284, 52781.314 23/09/17,03:34:12,18,10,1, 11.9,1,1, 8.672, 10282.197, 524.279, 52781.319 23/09/17,03:34:12,19,10,1, 11.9,1,1, 8.672, 10282.169, 524.249, 52781.290 23/09/17,03:34:13,00,09,1, 11.9,1,1, 8.674, 10282.161, 524.249, 52781.290 23/09/17,03:34:13,01,09,1, 11.9,1,1, 8.674, 10282.196, 524.242, 52781.254 23/09/17,03:34:13,02,09,1, 11.9,1,1, 8.674, 10282.195, 524.218, 52781.248 23/09/17,03:34:13,03,09,1, 11.9,1,1, 8.674, 10282.187, 524.219, 52781.239 23/09/17,03:34:13,04,09,1, 11.9,1,1, 8.674, 10282.202, 524.193, 52781.189 23/09/17,03:34:13,05,09,1, 11.9,1,1, 8.674, 10282.226, 524.183, 52781.201 23/09/17,03:34:13,06,09,1, 11.9,1,1, 8.674, 10282.215, 524.161, 52781.170 23/09/17,03:34:13,07,09,1, 11.9,1,1, 8.674, 10282.245, 524.153, 52781.156 23/09/17,03:34:13,08,09,1, 11.9,1,1, 8.674, 10282.229, 524.140, 52781.157 23/09/17,03:34:13,09,09,1, 11.9,1,1, 8.674, 10282.246, 524.119, 52781.151 23/09/17,03:34:13,10,09,1, 11.9,1,1, 8.674, 10282.241, 524.094, 52781.176 23/09/17,03:34:13,11,09,1, 11.9,1,1, 8.674, 10282.248, 524.092, 52781.113 23/09/17,03:34:13,12,09,1, 11.9,1,1, 8.674, 10282.234, 524.069, 52781.110 23/09/17,03:34:13,13,09,1, 11.9,1,1, 8.674, 10282.254, 524.052, 52781.071 23/09/17,03:34:13,14,09,1, 11.9,1,1, 8.674, 10282.260, 524.038, 52781.074 23/09/17,03:34:13,15,09,1, 11.9,1,1, 8.674, 10282.254, 524.034, 52781.021 23/09/17,03:34:13,16,09,1, 11.9,1,1, 8.674, 10282.254, 524.021, 52781.006 23/09/17,03:34:13,17,09,1, 11.9,1,1, 8.674, 10282.267, 523.989, 52781.015 23/09/17,03:34:13,18,09,1, 11.9,1,1, 8.674, 10282.265, 523.964, 52781.011 23/09/17,03:34:13,19,09,1, 11.9,1,1, 8.674, 10282.271, 523.972, 52781.000 23/09/17,03:34:14,00,10,1, 11.8,1,1, 8.672, 10282.270, 523.972, 52781.000 23/09/17,03:34:14,01,10,1, 11.8,1,1, 8.672, 10282.291, 523.922, 52780.975 23/09/17,03:34:14,02,10,1, 11.8,1,1, 8.672, 10282.280, 523.911, 52780.964 23/09/17,03:34:14,03,10,1, 11.8,1,1, 8.672, 10282.296, 523.890, 52780.953 23/09/17,03:34:14,04,10,1, 11.8,1,1, 8.672, 10282.264, 523.899, 52781.149 23/09/17,03:34:14,05,10,1, 11.8,1,1, 8.672, 10282.283, 523.850, 52780.966 23/09/17,03:34:14,06,10,1, 11.8,1,1, 8.672, 10282.289, 523.833, 52780.891 23/09/17,03:34:14,07,10,1, 11.8,1,1, 8.672, 10282.293, 523.801, 52780.899 23/09/17,03:34:14,08,10,1, 11.8,1,1, 8.672, 10282.324, 523.802, 52780.891 23/09/17,03:34:14,09,10,1, 11.8,1,1, 8.672, 10282.305, 523.764, 52780.888 23/09/17,03:34:14,10,10,1, 11.8,1,1, 8.672, 10282.329, 523.749, 52780.868 23/09/17,03:34:14,11,10,1, 11.8,1,1, 8.672, 10282.326, 523.723, 52780.850 23/09/17,03:34:14,12,10,1, 11.8,1,1, 8.672, 10282.348, 523.707, 52780.817 23/09/17,03:34:14,13,10,1, 11.8,1,1, 8.672, 10282.337, 523.716, 52780.782 23/09/17,03:34:14,14,10,1, 11.8,1,1, 8.672, 10282.341, 523.672, 52780.767 23/09/17,03:34:14,15,10,1, 11.8,1,1, 8.672, 10282.349, 523.685, 52780.829 23/09/17,03:34:14,16,10,1, 11.8,1,1, 8.672, 10282.339, 523.641, 52780.765 23/09/17,03:34:14,17,10,1, 11.8,1,1, 8.672, 10282.346, 523.633, 52780.803 23/09/17,03:34:14,18,10,1, 11.8,1,1, 8.672, 10282.340, 523.600, 52780.748 23/09/17,03:34:14,19,10,1, 11.8,1,1, 8.672, 10282.352, 523.596, 52780.715 23/09/17,03:34:15,00,10,1, 11.8,1,1, 8.669, 10282.345, 523.596, 52780.715 23/09/17,03:34:15,01,10,1, 11.8,1,1, 8.669, 10282.353, 523.560, 52780.662 23/09/17,03:34:15,02,10,1, 11.8,1,1, 8.669, 10282.345, 523.564, 52780.666 23/09/17,03:34:15,03,10,1, 11.8,1,1, 8.669, 10282.331, 523.540, 52780.772 23/09/17,03:34:15,04,10,1, 11.8,1,1, 8.669, 10282.356, 523.503, 52780.665 23/09/17,03:34:15,05,10,1, 11.8,1,1, 8.669, 10282.343, 523.474, 52780.615 23/09/17,03:34:15,06,10,1, 11.8,1,1, 8.669, 10282.359, 523.459, 52780.607 23/09/17,03:34:15,07,10,1, 11.8,1,1, 8.669, 10282.364, 523.444, 52780.585 23/09/17,03:34:15,08,10,1, 11.8,1,1, 8.669, 10282.393, 523.425, 52780.569 23/09/17,03:34:15,09,10,1, 11.8,1,1, 8.669, 10282.387, 523.395, 52780.512 23/09/17,03:34:15,10,10,1, 11.8,1,1, 8.669, 10282.405, 523.386, 52780.561 23/09/17,03:34:15,11,10,1, 11.8,1,1, 8.669, 10282.378, 523.363, 52780.501 23/09/17,03:34:15,12,10,1, 11.8,1,1, 8.669, 10282.389, 523.368, 52780.510 23/09/17,03:34:15,13,10,1, 11.8,1,1, 8.669, 10282.402, 523.355, 52780.478 23/09/17,03:34:15,14,10,1, 11.8,1,1, 8.669, 10282.404, 523.326, 52780.496 23/09/17,03:34:15,15,10,1, 11.8,1,1, 8.669, 10282.392, 523.311, 52780.499 23/09/17,03:34:15,16,10,1, 11.8,1,1, 8.669, 10282.414, 523.297, 52780.450 23/09/17,03:34:15,17,10,1, 11.8,1,1, 8.669, 10282.387, 523.309, 52780.718 23/09/17,03:34:15,18,10,1, 11.8,1,1, 8.669, 10282.473, 523.234, 52780.378 23/09/17,03:34:15,19,10,1, 11.8,1,1, 8.669, 10282.433, 523.221, 52780.353 23/09/17,03:34:16,00,10,1, 11.9,1,1, 8.671, 10282.428, 523.221, 52780.353 23/09/17,03:34:16,01,10,1, 11.9,1,1, 8.671, 10282.441, 523.223, 52780.339 23/09/17,03:34:16,02,10,1, 11.9,1,1, 8.671, 10282.415, 523.180, 52780.348 23/09/17,03:34:16,03,10,1, 11.9,1,1, 8.671, 10282.431, 523.162, 52780.330 23/09/17,03:34:16,04,10,1, 11.9,1,1, 8.671, 10282.438, 523.148, 52780.319 23/09/17,03:34:16,05,10,1, 11.9,1,1, 8.671, 10282.410, 523.156, 52780.286 23/09/17,03:34:16,06,10,1, 11.9,1,1, 8.671, 10282.440, 523.115, 52780.298 23/09/17,03:34:16,07,10,1, 11.9,1,1, 8.671, 10282.440, 523.115, 52780.313 23/09/17,03:34:16,08,10,1, 11.9,1,1, 8.671, 10282.431, 523.080, 52780.256 23/09/17,03:34:16,09,10,1, 11.9,1,1, 8.671, 10282.435, 523.063, 52780.273 23/09/17,03:34:16,10,10,1, 11.9,1,1, 8.671, 10282.432, 523.047, 52780.242 23/09/17,03:34:16,11,10,1, 11.9,1,1, 8.671, 10282.427, 523.044, 52780.238 23/09/17,03:34:16,12,10,1, 11.9,1,1, 8.671, 10282.418, 523.033, 52780.178 23/09/17,03:34:16,13,10,1, 11.9,1,1, 8.671, 10282.430, 523.013, 52780.169 23/09/17,03:34:16,14,10,1, 11.9,1,1, 8.671, 10282.423, 522.988, 52780.153 23/09/17,03:34:16,15,10,1, 11.9,1,1, 8.671, 10282.440, 522.956, 52780.130 23/09/17,03:34:16,16,10,1, 11.9,1,1, 8.671, 10282.448, 522.948, 52780.104 23/09/17,03:34:16,17,10,1, 11.9,1,1, 8.671, 10282.442, 522.904, 52780.099 23/09/17,03:34:16,18,10,1, 11.9,1,1, 8.671, 10282.428, 522.906, 52780.100 23/09/17,03:34:16,19,10,1, 11.9,1,1, 8.671, 10282.451, 522.899, 52780.078 23/09/17,03:34:17,00,10,1, 11.8,1,1, 8.672, 10282.445, 522.899, 52780.078 23/09/17,03:34:17,01,10,1, 11.8,1,1, 8.672, 10282.447, 522.843, 52780.067 23/09/17,03:34:17,02,10,1, 11.8,1,1, 8.672, 10282.456, 522.829, 52780.091 23/09/17,03:34:17,03,10,1, 11.8,1,1, 8.672, 10282.464, 522.784, 52780.032 23/09/17,03:34:17,04,10,1, 11.8,1,1, 8.672, 10282.481, 522.768, 52780.027 23/09/17,03:34:17,05,10,1, 11.8,1,1, 8.672, 10282.450, 522.748, 52779.992 23/09/17,03:34:17,06,10,1, 11.8,1,1, 8.672, 10282.440, 522.749, 52779.928 23/09/17,03:34:17,07,10,1, 11.8,1,1, 8.672, 10282.501, 522.737, 52779.983 23/09/17,03:34:17,08,10,1, 11.8,1,1, 8.672, 10282.469, 522.682, 52779.920 23/09/17,03:34:17,09,10,1, 11.8,1,1, 8.672, 10282.484, 522.696, 52779.890 23/09/17,03:34:17,10,10,1, 11.8,1,1, 8.672, 10282.486, 522.642, 52779.909 23/09/17,03:34:17,11,10,1, 11.8,1,1, 8.672, 10282.480, 522.640, 52779.896 23/09/17,03:34:17,12,10,1, 11.8,1,1, 8.672, 10282.453, 522.616, 52779.869 23/09/17,03:34:17,13,10,1, 11.8,1,1, 8.672, 10282.488, 522.597, 52779.800 23/09/17,03:34:17,14,10,1, 11.8,1,1, 8.672, 10282.503, 522.573, 52779.861 23/09/17,03:34:17,15,10,1, 11.8,1,1, 8.672, 10282.509, 522.554, 52779.824 23/09/17,03:34:17,16,10,1, 11.8,1,1, 8.672, 10282.492, 522.539, 52779.826 23/09/17,03:34:17,17,10,1, 11.8,1,1, 8.672, 10282.478, 522.522, 52779.851 23/09/17,03:34:17,18,10,1, 11.8,1,1, 8.672, 10282.493, 522.515, 52779.830 23/09/17,03:34:17,19,10,1, 11.8,1,1, 8.672, 10282.475, 522.469, 52779.806 23/09/17,03:34:18,00,10,1, 11.9,1,1, 8.675, 10282.470, 522.469, 52779.806 23/09/17,03:34:18,01,10,1, 11.9,1,1, 8.675, 10282.494, 522.431, 52779.723 23/09/17,03:34:18,02,10,1, 11.9,1,1, 8.675, 10282.484, 522.400, 52779.747 23/09/17,03:34:18,03,10,1, 11.9,1,1, 8.675, 10282.490, 522.370, 52779.734 23/09/17,03:34:18,04,10,1, 11.9,1,1, 8.675, 10282.484, 522.352, 52779.650 23/09/17,03:34:18,05,10,1, 11.9,1,1, 8.675, 10282.496, 522.344, 52779.703 23/09/17,03:34:18,06,10,1, 11.9,1,1, 8.675, 10282.479, 522.340, 52779.681 23/09/17,03:34:18,07,10,1, 11.9,1,1, 8.675, 10282.506, 522.314, 52779.650 23/09/17,03:34:18,08,10,1, 11.9,1,1, 8.675, 10282.469, 522.292, 52779.667 23/09/17,03:34:18,09,10,1, 11.9,1,1, 8.675, 10282.498, 522.289, 52779.647 23/09/17,03:34:18,10,10,1, 11.9,1,1, 8.675, 10282.491, 522.256, 52779.632 23/09/17,03:34:18,11,10,1, 11.9,1,1, 8.675, 10282.522, 522.248, 52779.610 23/09/17,03:34:18,12,10,1, 11.9,1,1, 8.675, 10282.491, 522.242, 52779.587 23/09/17,03:34:18,13,10,1, 11.9,1,1, 8.675, 10282.488, 522.226, 52779.554 23/09/17,03:34:18,14,10,1, 11.9,1,1, 8.675, 10282.482, 522.221, 52779.544 23/09/17,03:34:18,15,10,1, 11.9,1,1, 8.675, 10282.497, 522.208, 52779.549 23/09/17,03:34:18,16,10,1, 11.9,1,1, 8.675, 10282.517, 522.185, 52779.527 23/09/17,03:34:18,17,10,1, 11.9,1,1, 8.675, 10282.516, 522.185, 52779.518 23/09/17,03:34:18,18,10,1, 11.9,1,1, 8.675, 10282.502, 522.174, 52779.481 23/09/17,03:34:18,19,10,1, 11.9,1,1, 8.675, 10282.506, 522.169, 52779.490 23/09/17,03:34:19,00,10,1, 11.9,1,1, 8.669, 10282.503, 522.169, 52779.490 23/09/17,03:34:19,01,10,1, 11.9,1,1, 8.669, 10282.517, 522.125, 52779.432 23/09/17,03:34:19,02,10,1, 11.9,1,1, 8.669, 10282.514, 522.125, 52779.456 23/09/17,03:34:19,03,10,1, 11.9,1,1, 8.669, 10282.515, 522.099, 52779.451 23/09/17,03:34:19,04,10,1, 11.9,1,1, 8.669, 10282.505, 522.096, 52779.386 23/09/17,03:34:19,05,10,1, 11.9,1,1, 8.669, 10282.535, 522.100, 52779.411 23/09/17,03:34:19,06,10,1, 11.9,1,1, 8.669, 10282.508, 522.069, 52779.408 23/09/17,03:34:19,07,10,1, 11.9,1,1, 8.669, 10282.506, 522.053, 52779.367 23/09/17,03:34:19,08,10,1, 11.9,1,1, 8.669, 10282.547, 522.092, 52779.358 23/09/17,03:34:19,09,10,1, 11.9,1,1, 8.669, 10282.525, 522.067, 52779.349 23/09/17,03:34:19,10,10,1, 11.9,1,1, 8.669, 10282.537, 522.061, 52779.348 23/09/17,03:34:19,11,10,1, 11.9,1,1, 8.669, 10282.508, 522.061, 52779.301 23/09/17,03:34:19,12,10,1, 11.9,1,1, 8.669, 10282.526, 522.034, 52779.324 23/09/17,03:34:19,13,10,1, 11.9,1,1, 8.669, 10282.552, 522.031, 52779.303 23/09/17,03:34:19,14,10,1, 11.9,1,1, 8.669, 10282.533, 522.030, 52779.296 23/09/17,03:34:19,15,10,1, 11.9,1,1, 8.669, 10282.558, 522.020, 52779.299 23/09/17,03:34:19,16,10,1, 11.9,1,1, 8.669, 10282.549, 522.015, 52779.311 23/09/17,03:34:19,17,10,1, 11.9,1,1, 8.669, 10282.530, 521.974, 52779.058 23/09/17,03:34:19,18,10,1, 11.9,1,1, 8.669, 10282.505, 522.005, 52779.404 23/09/17,03:34:19,19,10,1, 11.9,1,1, 8.669, 10282.544, 521.993, 52779.294 23/09/17,03:34:20,00,10,1, 11.9,1,1, 8.673, 10282.537, 521.993, 52779.294 23/09/17,03:34:20,01,10,1, 11.9,1,1, 8.673, 10282.552, 521.980, 52779.252 23/09/17,03:34:20,02,10,1, 11.9,1,1, 8.673, 10282.543, 521.949, 52779.252 23/09/17,03:34:20,03,10,1, 11.9,1,1, 8.673, 10282.555, 521.960, 52779.244 23/09/17,03:34:20,04,10,1, 11.9,1,1, 8.673, 10282.571, 521.939, 52779.245 23/09/17,03:34:20,05,10,1, 11.9,1,1, 8.673, 10282.572, 521.932, 52779.216 23/09/17,03:34:20,06,10,1, 11.9,1,1, 8.673, 10282.567, 521.931, 52779.217 23/09/17,03:34:20,07,10,1, 11.9,1,1, 8.673, 10282.584, 521.923, 52779.234 23/09/17,03:34:20,08,10,1, 11.9,1,1, 8.673, 10282.554, 521.910, 52779.176 23/09/17,03:34:20,09,10,1, 11.9,1,1, 8.673, 10282.585, 521.896, 52779.153 23/09/17,03:34:20,10,10,1, 11.9,1,1, 8.673, 10282.611, 521.889, 52779.142 23/09/17,03:34:20,11,10,1, 11.9,1,1, 8.673, 10282.613, 521.890, 52779.160 23/09/17,03:34:20,12,10,1, 11.9,1,1, 8.673, 10282.612, 521.895, 52779.143 23/09/17,03:34:20,13,10,1, 11.9,1,1, 8.673, 10282.617, 521.888, 52779.159 23/09/17,03:34:20,14,10,1, 11.9,1,1, 8.673, 10282.623, 521.859, 52779.149 23/09/17,03:34:20,15,10,1, 11.9,1,1, 8.673, 10282.611, 521.877, 52779.130 23/09/17,03:34:20,16,10,1, 11.9,1,1, 8.673, 10282.617, 521.874, 52779.080 23/09/17,03:34:20,17,10,1, 11.9,1,1, 8.673, 10282.629, 521.887, 52779.119 23/09/17,03:34:20,18,10,1, 11.9,1,1, 8.673, 10282.616, 521.866, 52779.077 23/09/17,03:34:20,19,10,1, 11.9,1,1, 8.673, 10282.632, 521.828, 52779.112 23/09/17,03:34:21,00,10,1, 11.9,1,1, 8.674, 10282.629, 521.828, 52779.112 23/09/17,03:34:21,01,10,1, 11.9,1,1, 8.674, 10282.658, 521.874, 52779.057 23/09/17,03:34:21,02,10,1, 11.9,1,1, 8.674, 10282.655, 521.832, 52779.070 23/09/17,03:34:21,03,10,1, 11.9,1,1, 8.674, 10282.658, 521.842, 52779.067 23/09/17,03:34:21,04,10,1, 11.9,1,1, 8.674, 10282.684, 521.835, 52779.039 23/09/17,03:34:21,05,10,1, 11.9,1,1, 8.674, 10282.683, 521.819, 52778.995 23/09/17,03:34:21,06,10,1, 11.9,1,1, 8.674, 10282.693, 521.791, 52779.021 23/09/17,03:34:21,07,10,1, 11.9,1,1, 8.674, 10282.705, 521.792, 52779.031 23/09/17,03:34:21,08,10,1, 11.9,1,1, 8.674, 10282.702, 521.787, 52778.991 23/09/17,03:34:21,09,10,1, 11.9,1,1, 8.674, 10282.678, 521.806, 52778.969 23/09/17,03:34:21,10,10,1, 11.9,1,1, 8.674, 10282.725, 521.805, 52778.981 23/09/17,03:34:21,11,10,1, 11.9,1,1, 8.674, 10282.720, 521.792, 52779.025 23/09/17,03:34:21,12,10,1, 11.9,1,1, 8.674, 10282.710, 521.769, 52778.964 23/09/17,03:34:21,13,10,1, 11.9,1,1, 8.674, 10282.729, 521.746, 52778.939 23/09/17,03:34:21,14,10,1, 11.9,1,1, 8.674, 10282.741, 521.763, 52778.959 23/09/17,03:34:21,15,10,1, 11.9,1,1, 8.674, 10282.737, 521.732, 52778.948 23/09/17,03:34:21,16,10,1, 11.9,1,1, 8.674, 10282.725, 521.730, 52778.929 23/09/17,03:34:21,17,10,1, 11.9,1,1, 8.674, 10282.750, 521.727, 52778.997 23/09/17,03:34:21,18,10,1, 11.9,1,1, 8.674, 10282.770, 521.728, 52778.952 23/09/17,03:34:21,19,10,1, 11.9,1,1, 8.674, 10282.781, 521.699, 52778.943 23/09/17,03:34:22,00,10,1, 11.8,1,1, 8.674, 10282.779, 521.699, 52778.943 23/09/17,03:34:22,01,10,1, 11.8,1,1, 8.674, 10282.794, 521.708, 52778.959 23/09/17,03:34:22,02,10,1, 11.8,1,1, 8.674, 10282.794, 521.670, 52778.921 23/09/17,03:34:22,03,10,1, 11.8,1,1, 8.674, 10282.805, 521.682, 52778.879 23/09/17,03:34:22,04,10,1, 11.8,1,1, 8.674, 10282.815, 521.684, 52778.908 23/09/17,03:34:22,05,10,1, 11.8,1,1, 8.674, 10282.802, 521.657, 52778.897 23/09/17,03:34:22,06,10,1, 11.8,1,1, 8.674, 10282.848, 521.644, 52778.860 23/09/17,03:34:22,07,10,1, 11.8,1,1, 8.674, 10282.809, 521.621, 52778.878 23/09/17,03:34:22,08,10,1, 11.8,1,1, 8.674, 10282.838, 521.615, 52778.846 23/09/17,03:34:22,09,10,1, 11.8,1,1, 8.674, 10282.835, 521.607, 52778.869 23/09/17,03:34:22,10,10,1, 11.8,1,1, 8.674, 10282.857, 521.613, 52778.857 23/09/17,03:34:22,11,10,1, 11.8,1,1, 8.674, 10282.852, 521.613, 52778.853 23/09/17,03:34:22,12,10,1, 11.8,1,1, 8.674, 10282.889, 521.597, 52778.813 23/09/17,03:34:22,13,10,1, 11.8,1,1, 8.674, 10282.905, 521.551, 52778.842 23/09/17,03:34:22,14,10,1, 11.8,1,1, 8.674, 10282.914, 521.565, 52778.810 23/09/17,03:34:22,15,10,1, 11.8,1,1, 8.674, 10282.909, 521.552, 52778.789 23/09/17,03:34:22,16,10,1, 11.8,1,1, 8.674, 10282.910, 521.551, 52778.797 23/09/17,03:34:22,17,10,1, 11.8,1,1, 8.674, 10282.914, 521.545, 52778.751 23/09/17,03:34:22,18,10,1, 11.8,1,1, 8.674, 10282.946, 521.526, 52778.723 23/09/17,03:34:22,19,10,1, 11.8,1,1, 8.674, 10282.924, 521.514, 52778.754 23/09/17,03:34:23,00,10,1, 11.9,1,1, 8.671, 10282.921, 521.514, 52778.754 23/09/17,03:34:23,01,10,1, 11.9,1,1, 8.671, 10282.961, 521.490, 52778.739 23/09/17,03:34:23,02,10,1, 11.9,1,1, 8.671, 10282.967, 521.486, 52778.737 23/09/17,03:34:23,03,10,1, 11.9,1,1, 8.671, 10282.954, 521.478, 52778.739 23/09/17,03:34:23,04,10,1, 11.9,1,1, 8.671, 10282.954, 521.461, 52778.725 23/09/17,03:34:23,05,10,1, 11.9,1,1, 8.671, 10282.963, 521.445, 52778.735 23/09/17,03:34:23,06,10,1, 11.9,1,1, 8.671, 10282.972, 521.442, 52778.700 23/09/17,03:34:23,07,10,1, 11.9,1,1, 8.671, 10282.981, 521.433, 52778.701 23/09/17,03:34:23,08,10,1, 11.9,1,1, 8.671, 10282.975, 521.423, 52778.710 23/09/17,03:34:23,09,10,1, 11.9,1,1, 8.671, 10282.992, 521.405, 52778.697 23/09/17,03:34:23,10,10,1, 11.9,1,1, 8.671, 10283.007, 521.412, 52778.680 23/09/17,03:34:23,11,10,1, 11.9,1,1, 8.671, 10283.015, 521.386, 52778.661 23/09/17,03:34:23,12,10,1, 11.9,1,1, 8.671, 10283.014, 521.396, 52778.704 23/09/17,03:34:23,13,10,1, 11.9,1,1, 8.671, 10283.031, 521.385, 52778.654 23/09/17,03:34:23,14,10,1, 11.9,1,1, 8.671, 10283.039, 521.383, 52778.662 23/09/17,03:34:23,15,10,1, 11.9,1,1, 8.671, 10283.075, 521.372, 52778.682 23/09/17,03:34:23,16,10,1, 11.9,1,1, 8.671, 10283.082, 521.334, 52778.636 23/09/17,03:34:23,17,10,1, 11.9,1,1, 8.671, 10283.055, 521.345, 52778.639 23/09/17,03:34:23,18,10,1, 11.9,1,1, 8.671, 10283.106, 521.344, 52778.646 23/09/17,03:34:23,19,10,1, 11.9,1,1, 8.671, 10283.122, 521.327, 52778.652 23/09/17,03:34:24,00,10,1, 11.8,1,1, 8.675, 10283.121, 521.327, 52778.652 23/09/17,03:34:24,01,10,1, 11.8,1,1, 8.675, 10283.120, 521.336, 52778.624 23/09/17,03:34:24,02,10,1, 11.8,1,1, 8.675, 10283.140, 521.318, 52778.622 23/09/17,03:34:24,03,10,1, 11.8,1,1, 8.675, 10283.135, 521.322, 52778.653 23/09/17,03:34:24,04,10,1, 11.8,1,1, 8.675, 10283.165, 521.329, 52778.611 23/09/17,03:34:24,05,10,1, 11.8,1,1, 8.675, 10283.162, 521.306, 52778.615 23/09/17,03:34:24,06,10,1, 11.8,1,1, 8.675, 10283.194, 521.288, 52778.593 23/09/17,03:34:24,07,10,1, 11.8,1,1, 8.675, 10283.212, 521.290, 52778.621 23/09/17,03:34:24,08,10,1, 11.8,1,1, 8.675, 10283.226, 521.264, 52778.602 23/09/17,03:34:24,09,10,1, 11.8,1,1, 8.675, 10283.241, 521.283, 52778.584 23/09/17,03:34:24,10,10,1, 11.8,1,1, 8.675, 10283.247, 521.253, 52778.567 23/09/17,03:34:24,11,10,1, 11.8,1,1, 8.675, 10283.259, 521.237, 52778.561 23/09/17,03:34:24,12,10,1, 11.8,1,1, 8.675, 10283.264, 521.246, 52778.576 23/09/17,03:34:24,13,10,1, 11.8,1,1, 8.675, 10283.278, 521.245, 52778.542 23/09/17,03:34:24,14,10,1, 11.8,1,1, 8.675, 10283.304, 521.228, 52778.550 23/09/17,03:34:24,15,10,1, 11.8,1,1, 8.675, 10283.318, 521.199, 52778.551 23/09/17,03:34:24,16,10,1, 11.8,1,1, 8.675, 10283.342, 521.200, 52778.588 23/09/17,03:34:24,17,10,1, 11.8,1,1, 8.675, 10283.337, 521.208, 52778.519 23/09/17,03:34:24,18,10,1, 11.8,1,1, 8.675, 10283.345, 521.197, 52778.535 23/09/17,03:34:24,19,10,1, 11.8,1,1, 8.675, 10283.358, 521.181, 52778.503 23/09/17,03:34:25,00,11,1, 11.8,1,1, 8.671, 10283.355, 521.181, 52778.503 23/09/17,03:34:25,01,11,1, 11.8,1,1, 8.671, 10283.403, 521.174, 52778.529 23/09/17,03:34:25,02,11,1, 11.8,1,1, 8.671, 10283.429, 521.171, 52778.512 23/09/17,03:34:25,03,11,1, 11.8,1,1, 8.671, 10283.431, 521.176, 52778.484 23/09/17,03:34:25,04,11,1, 11.8,1,1, 8.671, 10283.432, 521.154, 52778.487 23/09/17,03:34:25,05,11,1, 11.8,1,1, 8.671, 10283.446, 521.131, 52778.504 23/09/17,03:34:25,06,11,1, 11.8,1,1, 8.671, 10283.471, 521.140, 52778.495 23/09/17,03:34:25,07,11,1, 11.8,1,1, 8.671, 10283.461, 521.132, 52778.471 23/09/17,03:34:25,08,11,1, 11.8,1,1, 8.671, 10283.487, 521.126, 52778.423 23/09/17,03:34:25,09,11,1, 11.8,1,1, 8.671, 10283.492, 521.097, 52778.438 23/09/17,03:34:25,10,11,1, 11.8,1,1, 8.671, 10283.515, 521.101, 52778.501 23/09/17,03:34:25,11,11,1, 11.8,1,1, 8.671, 10283.531, 521.077, 52778.457 23/09/17,03:34:25,12,11,1, 11.8,1,1, 8.671, 10283.538, 521.092, 52778.499 23/09/17,03:34:25,13,11,1, 11.8,1,1, 8.671, 10283.565, 521.071, 52778.449 23/09/17,03:34:25,14,11,1, 11.8,1,1, 8.671, 10283.586, 521.059, 52778.473 23/09/17,03:34:25,15,11,1, 11.8,1,1, 8.671, 10283.596, 521.056, 52778.474 23/09/17,03:34:25,16,11,1, 11.8,1,1, 8.671, 10283.591, 521.039, 52778.484 23/09/17,03:34:25,17,11,1, 11.8,1,1, 8.671, 10283.636, 521.023, 52778.470 23/09/17,03:34:25,18,11,1, 11.8,1,1, 8.671, 10283.652, 521.022, 52778.457 23/09/17,03:34:25,19,11,1, 11.8,1,1, 8.671, 10283.656, 521.017, 52778.442 23/09/17,03:34:26,00,11,1, 11.9,1,1, 8.670, 10283.655, 521.017, 52778.442 23/09/17,03:34:26,01,11,1, 11.9,1,1, 8.670, 10283.667, 521.009, 52778.465 23/09/17,03:34:26,02,11,1, 11.9,1,1, 8.670, 10283.707, 520.990, 52778.448 23/09/17,03:34:26,03,11,1, 11.9,1,1, 8.670, 10283.727, 520.989, 52778.419 23/09/17,03:34:26,04,11,1, 11.9,1,1, 8.670, 10283.738, 520.993, 52778.437 23/09/17,03:34:26,05,11,1, 11.9,1,1, 8.670, 10283.742, 520.972, 52778.402 23/09/17,03:34:26,06,11,1, 11.9,1,1, 8.670, 10283.762, 520.962, 52778.596 23/09/17,03:34:26,07,11,1, 11.9,1,1, 8.670, 10283.870, 520.949, 52778.297 23/09/17,03:34:26,08,11,1, 11.9,1,1, 8.670, 10283.816, 520.908, 52778.199 23/09/17,03:34:26,09,11,1, 11.9,1,1, 8.670, 10283.842, 520.971, 52778.429 23/09/17,03:34:26,10,11,1, 11.9,1,1, 8.670, 10283.882, 520.944, 52778.417 23/09/17,03:34:26,11,11,1, 11.9,1,1, 8.670, 10283.879, 520.923, 52778.415 23/09/17,03:34:26,12,11,1, 11.9,1,1, 8.670, 10283.888, 520.919, 52778.428 23/09/17,03:34:26,13,11,1, 11.9,1,1, 8.670, 10283.917, 520.912, 52778.400 23/09/17,03:34:26,14,11,1, 11.9,1,1, 8.670, 10283.928, 520.917, 52778.415 23/09/17,03:34:26,15,11,1, 11.9,1,1, 8.670, 10283.963, 520.900, 52778.422 23/09/17,03:34:26,16,11,1, 11.9,1,1, 8.670, 10283.977, 520.888, 52778.425 23/09/17,03:34:26,17,11,1, 11.9,1,1, 8.670, 10283.982, 520.890, 52778.376 23/09/17,03:34:26,18,11,1, 11.9,1,1, 8.670, 10283.979, 520.863, 52778.393 23/09/17,03:34:26,19,11,1, 11.9,1,1, 8.670, 10284.010, 520.865, 52778.391 23/09/17,03:34:27,00,11,1, 11.8,1,1, 8.671, 10284.005, 520.865, 52778.391 23/09/17,03:34:27,01,11,1, 11.8,1,1, 8.671, 10284.055, 520.829, 52778.375 23/09/17,03:34:27,02,11,1, 11.8,1,1, 8.671, 10284.074, 520.831, 52778.383 23/09/17,03:34:27,03,11,1, 11.8,1,1, 8.671, 10284.086, 520.827, 52778.364 23/09/17,03:34:27,04,11,1, 11.8,1,1, 8.671, 10284.108, 520.830, 52778.386 23/09/17,03:34:27,05,11,1, 11.8,1,1, 8.671, 10284.113, 520.813, 52778.355 23/09/17,03:34:27,06,11,1, 11.8,1,1, 8.671, 10284.146, 520.803, 52778.319 23/09/17,03:34:27,07,11,1, 11.8,1,1, 8.671, 10284.162, 520.808, 52778.334 23/09/17,03:34:27,08,11,1, 11.8,1,1, 8.671, 10284.192, 520.802, 52778.336 23/09/17,03:34:27,09,11,1, 11.8,1,1, 8.671, 10284.170, 520.802, 52778.344 23/09/17,03:34:27,10,11,1, 11.8,1,1, 8.671, 10284.186, 520.784, 52778.321 23/09/17,03:34:27,11,11,1, 11.8,1,1, 8.671, 10284.213, 520.800, 52778.323 23/09/17,03:34:27,12,11,1, 11.8,1,1, 8.671, 10284.242, 520.760, 52778.351 23/09/17,03:34:27,13,11,1, 11.8,1,1, 8.671, 10284.256, 520.772, 52778.296 23/09/17,03:34:27,14,11,1, 11.8,1,1, 8.671, 10284.274, 520.785, 52778.304 23/09/17,03:34:27,15,11,1, 11.8,1,1, 8.671, 10284.277, 520.763, 52778.293 23/09/17,03:34:27,16,11,1, 11.8,1,1, 8.671, 10284.325, 520.767, 52778.310 23/09/17,03:34:27,17,11,1, 11.8,1,1, 8.671, 10284.336, 520.761, 52778.295 23/09/17,03:34:27,18,11,1, 11.8,1,1, 8.671, 10284.333, 520.785, 52778.293 23/09/17,03:34:27,19,11,1, 11.8,1,1, 8.671, 10284.363, 520.763, 52778.301 23/09/17,03:34:28,00,10,1, 11.9,1,1, 8.673, 10284.356, 520.763, 52778.301 23/09/17,03:34:28,01,10,1, 11.9,1,1, 8.673, 10284.385, 520.777, 52778.255 23/09/17,03:34:28,02,10,1, 11.9,1,1, 8.673, 10284.424, 520.763, 52778.248 23/09/17,03:34:28,03,10,1, 11.9,1,1, 8.673, 10284.424, 520.761, 52778.252 23/09/17,03:34:28,04,10,1, 11.9,1,1, 8.673, 10284.444, 520.762, 52778.278 23/09/17,03:34:28,05,10,1, 11.9,1,1, 8.673, 10284.476, 520.772, 52778.274 23/09/17,03:34:28,06,10,1, 11.9,1,1, 8.673, 10284.464, 520.756, 52778.274 23/09/17,03:34:28,07,10,1, 11.9,1,1, 8.673, 10284.496, 520.755, 52778.270 23/09/17,03:34:28,08,10,1, 11.9,1,1, 8.673, 10284.528, 520.769, 52778.238 23/09/17,03:34:28,09,10,1, 11.9,1,1, 8.673, 10284.540, 520.765, 52778.217 23/09/17,03:34:28,10,10,1, 11.9,1,1, 8.673, 10284.550, 520.764, 52778.257 23/09/17,03:34:28,11,10,1, 11.9,1,1, 8.673, 10284.571, 520.754, 52778.264 23/09/17,03:34:28,12,10,1, 11.9,1,1, 8.673, 10284.585, 520.749, 52778.240 23/09/17,03:34:28,13,10,1, 11.9,1,1, 8.673, 10284.616, 520.757, 52778.289 23/09/17,03:34:28,14,10,1, 11.9,1,1, 8.673, 10284.619, 520.762, 52778.246 23/09/17,03:34:28,15,10,1, 11.9,1,1, 8.673, 10284.653, 520.739, 52778.222 23/09/17,03:34:28,16,10,1, 11.9,1,1, 8.673, 10284.663, 520.738, 52778.236 23/09/17,03:34:28,17,10,1, 11.9,1,1, 8.673, 10284.679, 520.751, 52778.230 23/09/17,03:34:28,18,10,1, 11.9,1,1, 8.673, 10284.725, 520.749, 52778.179 23/09/17,03:34:28,19,10,1, 11.9,1,1, 8.673, 10284.709, 520.759, 52778.194 23/09/17,03:34:29,00,10,1, 11.8,1,1, 8.667, 10284.706, 520.759, 52778.194 23/09/17,03:34:29,01,10,1, 11.8,1,1, 8.667, 10284.776, 520.744, 52778.236 23/09/17,03:34:29,02,10,1, 11.8,1,1, 8.667, 10284.800, 520.740, 52778.195 23/09/17,03:34:29,03,10,1, 11.8,1,1, 8.667, 10284.825, 520.713, 52778.180 23/09/17,03:34:29,04,10,1, 11.8,1,1, 8.667, 10284.833, 520.724, 52778.190 23/09/17,03:34:29,05,10,1, 11.8,1,1, 8.667, 10284.858, 520.711, 52778.154 23/09/17,03:34:29,06,10,1, 11.8,1,1, 8.667, 10284.868, 520.732, 52778.169 23/09/17,03:34:29,07,10,1, 11.8,1,1, 8.667, 10284.900, 520.695, 52778.151 23/09/17,03:34:29,08,10,1, 11.8,1,1, 8.667, 10284.937, 520.703, 52778.158 23/09/17,03:34:29,09,10,1, 11.8,1,1, 8.667, 10284.946, 520.706, 52778.149 23/09/17,03:34:29,10,10,1, 11.8,1,1, 8.667, 10284.989, 520.674, 52778.151 23/09/17,03:34:29,11,10,1, 11.8,1,1, 8.667, 10285.011, 520.676, 52778.127 23/09/17,03:34:29,12,10,1, 11.8,1,1, 8.667, 10285.064, 520.690, 52778.157 23/09/17,03:34:29,13,10,1, 11.8,1,1, 8.667, 10285.090, 520.648, 52778.133 23/09/17,03:34:29,14,10,1, 11.8,1,1, 8.667, 10285.118, 520.634, 52778.118 23/09/17,03:34:29,15,10,1, 11.8,1,1, 8.667, 10285.134, 520.644, 52778.105 23/09/17,03:34:29,16,10,1, 11.8,1,1, 8.667, 10285.160, 520.639, 52778.101 23/09/17,03:34:29,17,10,1, 11.8,1,1, 8.667, 10285.202, 520.630, 52778.088 23/09/17,03:34:29,18,10,1, 11.8,1,1, 8.667, 10285.217, 520.632, 52778.083 23/09/17,03:34:29,19,10,1, 11.8,1,1, 8.667, 10285.268, 520.605, 52778.086 23/09/17,03:34:30,00,10,1, 11.9,1,1, 8.672, 10285.265, 520.605, 52778.086 23/09/17,03:34:30,01,10,1, 11.9,1,1, 8.672, 10285.340, 520.589, 52778.013 23/09/17,03:34:30,02,10,1, 11.9,1,1, 8.672, 10285.352, 520.579, 52778.039 23/09/17,03:34:30,03,10,1, 11.9,1,1, 8.672, 10285.378, 520.546, 52778.019 23/09/17,03:34:30,04,10,1, 11.9,1,1, 8.672, 10285.418, 520.542, 52778.021 23/09/17,03:34:30,05,10,1, 11.9,1,1, 8.672, 10285.461, 520.545, 52778.000 23/09/17,03:34:30,06,10,1, 11.9,1,1, 8.672, 10285.483, 520.550, 52777.991 23/09/17,03:34:30,07,10,1, 11.9,1,1, 8.672, 10285.511, 520.523, 52777.972 23/09/17,03:34:30,08,10,1, 11.9,1,1, 8.672, 10285.542, 520.525, 52777.943 23/09/17,03:34:30,09,10,1, 11.9,1,1, 8.672, 10285.580, 520.508, 52777.943 23/09/17,03:34:30,10,10,1, 11.9,1,1, 8.672, 10285.613, 520.500, 52777.921 23/09/17,03:34:30,11,10,1, 11.9,1,1, 8.672, 10285.632, 520.477, 52777.925 23/09/17,03:34:30,12,10,1, 11.9,1,1, 8.672, 10285.663, 520.491, 52777.896 23/09/17,03:34:30,13,10,1, 11.9,1,1, 8.672, 10285.695, 520.486, 52777.910 23/09/17,03:34:30,14,10,1, 11.9,1,1, 8.672, 10285.755, 520.485, 52777.879 23/09/17,03:34:30,15,10,1, 11.9,1,1, 8.672, 10285.774, 520.455, 52777.854 23/09/17,03:34:30,16,10,1, 11.9,1,1, 8.672, 10285.803, 520.447, 52777.890 23/09/17,03:34:30,17,10,1, 11.9,1,1, 8.672, 10285.845, 520.453, 52777.847 23/09/17,03:34:30,18,10,1, 11.9,1,1, 8.672, 10285.894, 520.428, 52777.869 23/09/17,03:34:30,19,10,1, 11.9,1,1, 8.672, 10285.878, 520.428, 52777.833 23/09/17,03:34:31,00,10,1, 11.9,1,1, 8.672, 10285.875, 520.428, 52777.833 23/09/17,03:34:31,01,10,1, 11.9,1,1, 8.672, 10285.955, 520.406, 52777.827 23/09/17,03:34:31,02,10,1, 11.9,1,1, 8.672, 10286.001, 520.353, 52777.810 23/09/17,03:34:31,03,10,1, 11.9,1,1, 8.672, 10286.030, 520.378, 52777.801 23/09/17,03:34:31,04,10,1, 11.9,1,1, 8.672, 10286.068, 520.365, 52777.777 23/09/17,03:34:31,05,10,1, 11.9,1,1, 8.672, 10286.104, 520.320, 52777.792 23/09/17,03:34:31,06,10,1, 11.9,1,1, 8.672, 10286.138, 520.321, 52777.758 23/09/17,03:34:31,07,10,1, 11.9,1,1, 8.672, 10286.185, 520.309, 52777.759 23/09/17,03:34:31,08,10,1, 11.9,1,1, 8.672, 10286.209, 520.297, 52777.705 23/09/17,03:34:31,09,10,1, 11.9,1,1, 8.672, 10286.235, 520.299, 52777.694 23/09/17,03:34:31,10,10,1, 11.9,1,1, 8.672, 10286.301, 520.288, 52777.740 23/09/17,03:34:31,11,10,1, 11.9,1,1, 8.672, 10286.325, 520.249, 52777.691 23/09/17,03:34:31,12,10,1, 11.9,1,1, 8.672, 10286.343, 520.257, 52777.687 23/09/17,03:34:31,13,10,1, 11.9,1,1, 8.672, 10286.397, 520.212, 52777.656 23/09/17,03:34:31,14,10,1, 11.9,1,1, 8.672, 10286.437, 520.223, 52777.659 23/09/17,03:34:31,15,10,1, 11.9,1,1, 8.672, 10286.458, 520.209, 52777.652 23/09/17,03:34:31,16,10,1, 11.9,1,1, 8.672, 10286.514, 520.182, 52777.651 23/09/17,03:34:31,17,10,1, 11.9,1,1, 8.672, 10286.526, 520.159, 52777.611 23/09/17,03:34:31,18,10,1, 11.9,1,1, 8.672, 10286.591, 520.157, 52777.602 23/09/17,03:34:31,19,10,1, 11.9,1,1, 8.672, 10286.601, 520.139, 52777.602 23/09/17,03:34:32,00,10,1, 11.9,1,1, 8.669, 10286.601, 520.139, 52777.602 23/09/17,03:34:32,01,10,1, 11.9,1,1, 8.669, 10286.669, 520.101, 52777.553 23/09/17,03:34:32,02,10,1, 11.9,1,1, 8.669, 10286.717, 520.097, 52777.538 23/09/17,03:34:32,03,10,1, 11.9,1,1, 8.669, 10286.773, 520.059, 52777.527 23/09/17,03:34:32,04,10,1, 11.9,1,1, 8.669, 10286.808, 520.070, 52777.556 23/09/17,03:34:32,05,10,1, 11.9,1,1, 8.669, 10286.850, 520.049, 52777.545 23/09/17,03:34:32,06,10,1, 11.9,1,1, 8.669, 10286.866, 520.032, 52777.518 23/09/17,03:34:32,07,10,1, 11.9,1,1, 8.669, 10286.894, 520.021, 52777.458 23/09/17,03:34:32,08,10,1, 11.9,1,1, 8.669, 10286.940, 520.016, 52777.446 23/09/17,03:34:32,09,10,1, 11.9,1,1, 8.669, 10286.974, 519.973, 52777.419 23/09/17,03:34:32,10,10,1, 11.9,1,1, 8.669, 10287.009, 519.980, 52777.420 23/09/17,03:34:32,11,10,1, 11.9,1,1, 8.669, 10287.067, 519.978, 52777.427 23/09/17,03:34:32,12,10,1, 11.9,1,1, 8.669, 10287.115, 519.963, 52777.418 23/09/17,03:34:32,13,10,1, 11.9,1,1, 8.669, 10287.156, 519.906, 52777.399 23/09/17,03:34:32,14,10,1, 11.9,1,1, 8.669, 10287.187, 519.914, 52777.417 23/09/17,03:34:32,15,10,1, 11.9,1,1, 8.669, 10287.214, 519.903, 52777.380 23/09/17,03:34:32,16,10,1, 11.9,1,1, 8.669, 10287.271, 519.872, 52777.349 23/09/17,03:34:32,17,10,1, 11.9,1,1, 8.669, 10287.292, 519.876, 52777.337 23/09/17,03:34:32,18,10,1, 11.9,1,1, 8.669, 10287.327, 519.845, 52777.300 23/09/17,03:34:32,19,10,1, 11.9,1,1, 8.669, 10287.370, 519.848, 52777.341 23/09/17,03:34:33,00,10,1, 11.8,1,1, 8.672, 10287.368, 519.848, 52777.341 23/09/17,03:34:33,01,10,1, 11.8,1,1, 8.672, 10287.453, 519.816, 52777.305 23/09/17,03:34:33,02,10,1, 11.8,1,1, 8.672, 10287.494, 519.822, 52777.307 23/09/17,03:34:33,03,10,1, 11.8,1,1, 8.672, 10287.519, 519.795, 52777.276 23/09/17,03:34:33,04,10,1, 11.8,1,1, 8.672, 10287.565, 519.772, 52777.248 23/09/17,03:34:33,05,10,1, 11.8,1,1, 8.672, 10287.576, 519.765, 52777.214 23/09/17,03:34:33,06,10,1, 11.8,1,1, 8.672, 10287.635, 519.758, 52777.224 23/09/17,03:34:33,07,10,1, 11.8,1,1, 8.672, 10287.662, 519.744, 52777.247 23/09/17,03:34:33,08,10,1, 11.8,1,1, 8.672, 10287.693, 519.739, 52777.220 23/09/17,03:34:33,09,10,1, 11.8,1,1, 8.672, 10287.748, 519.700, 52777.194 23/09/17,03:34:33,10,10,1, 11.8,1,1, 8.672, 10287.775, 519.685, 52777.236 23/09/17,03:34:33,11,10,1, 11.8,1,1, 8.672, 10287.825, 519.682, 52777.206 23/09/17,03:34:33,12,10,1, 11.8,1,1, 8.672, 10287.851, 519.688, 52777.181 23/09/17,03:34:33,13,10,1, 11.8,1,1, 8.672, 10287.914, 519.673, 52777.150 23/09/17,03:34:33,14,10,1, 11.8,1,1, 8.672, 10287.940, 519.653, 52777.145 23/09/17,03:34:33,15,10,1, 11.8,1,1, 8.672, 10287.968, 519.647, 52777.145 23/09/17,03:34:33,16,10,1, 11.8,1,1, 8.672, 10288.038, 519.634, 52777.125 23/09/17,03:34:33,17,10,1, 11.8,1,1, 8.672, 10288.041, 519.627, 52777.134 23/09/17,03:34:33,18,10,1, 11.8,1,1, 8.672, 10288.073, 519.626, 52777.112 23/09/17,03:34:33,19,10,1, 11.8,1,1, 8.672, 10288.146, 519.614, 52777.093 23/09/17,03:34:34,00,10,1, 11.8,1,1, 8.670, 10288.144, 519.614, 52777.093 23/09/17,03:34:34,01,10,1, 11.8,1,1, 8.670, 10288.176, 519.615, 52777.077 23/09/17,03:34:34,02,10,1, 11.8,1,1, 8.670, 10288.229, 519.607, 52777.052 23/09/17,03:34:34,03,10,1, 11.8,1,1, 8.670, 10288.235, 519.574, 52777.003 23/09/17,03:34:34,04,10,1, 11.8,1,1, 8.670, 10288.294, 519.579, 52777.021 23/09/17,03:34:34,05,10,1, 11.8,1,1, 8.670, 10288.320, 519.551, 52777.006 23/09/17,03:34:34,06,10,1, 11.8,1,1, 8.670, 10288.352, 519.566, 52776.996 23/09/17,03:34:34,07,10,1, 11.8,1,1, 8.670, 10288.385, 519.573, 52776.984 23/09/17,03:34:34,08,10,1, 11.8,1,1, 8.670, 10288.426, 519.563, 52776.964 23/09/17,03:34:34,09,10,1, 11.8,1,1, 8.670, 10288.469, 519.526, 52776.941 23/09/17,03:34:34,10,10,1, 11.8,1,1, 8.670, 10288.487, 519.536, 52776.949 23/09/17,03:34:34,11,10,1, 11.8,1,1, 8.670, 10288.536, 519.544, 52776.929 23/09/17,03:34:34,12,10,1, 11.8,1,1, 8.670, 10288.597, 519.547, 52776.945 23/09/17,03:34:34,13,10,1, 11.8,1,1, 8.670, 10288.626, 519.525, 52776.946 23/09/17,03:34:34,14,10,1, 11.8,1,1, 8.670, 10288.644, 519.520, 52776.905 23/09/17,03:34:34,15,10,1, 11.8,1,1, 8.670, 10288.693, 519.522, 52776.900 23/09/17,03:34:34,16,10,1, 11.8,1,1, 8.670, 10288.744, 519.515, 52776.918 23/09/17,03:34:34,17,10,1, 11.8,1,1, 8.670, 10288.786, 519.486, 52776.897 23/09/17,03:34:34,18,10,1, 11.8,1,1, 8.670, 10288.784, 519.492, 52776.855 23/09/17,03:34:34,19,10,1, 11.8,1,1, 8.670, 10288.843, 519.454, 52776.858 23/09/17,03:34:35,00,10,1, 11.9,1,1, 8.669, 10288.837, 519.454, 52776.858 23/09/17,03:34:35,01,10,1, 11.9,1,1, 8.669, 10288.921, 519.493, 52776.804 23/09/17,03:34:35,02,10,1, 11.9,1,1, 8.669, 10288.968, 519.466, 52776.836 23/09/17,03:34:35,03,10,1, 11.9,1,1, 8.669, 10288.967, 519.456, 52776.818 23/09/17,03:34:35,04,10,1, 11.9,1,1, 8.669, 10289.029, 519.415, 52776.811 23/09/17,03:34:35,05,10,1, 11.9,1,1, 8.669, 10289.057, 519.410, 52776.773 23/09/17,03:34:35,06,10,1, 11.9,1,1, 8.669, 10289.090, 519.411, 52776.782 23/09/17,03:34:35,07,10,1, 11.9,1,1, 8.669, 10289.137, 519.429, 52776.786 23/09/17,03:34:35,08,10,1, 11.9,1,1, 8.669, 10289.174, 519.415, 52776.761 23/09/17,03:34:35,09,10,1, 11.9,1,1, 8.669, 10289.188, 519.423, 52776.768 23/09/17,03:34:35,10,10,1, 11.9,1,1, 8.669, 10289.266, 519.391, 52776.735 23/09/17,03:34:35,11,10,1, 11.9,1,1, 8.669, 10289.276, 519.405, 52776.739 23/09/17,03:34:35,12,10,1, 11.9,1,1, 8.669, 10289.290, 519.371, 52776.739 23/09/17,03:34:35,13,10,1, 11.9,1,1, 8.669, 10289.317, 519.381, 52776.697 23/09/17,03:34:35,14,10,1, 11.9,1,1, 8.669, 10289.363, 519.380, 52776.701 23/09/17,03:34:35,15,10,1, 11.9,1,1, 8.669, 10289.413, 519.352, 52776.709 23/09/17,03:34:35,16,10,1, 11.9,1,1, 8.669, 10289.436, 519.356, 52776.682 23/09/17,03:34:35,17,10,1, 11.9,1,1, 8.669, 10289.455, 519.353, 52776.699 23/09/17,03:34:35,18,10,1, 11.9,1,1, 8.669, 10289.488, 519.342, 52776.699 23/09/17,03:34:35,19,10,1, 11.9,1,1, 8.669, 10289.535, 519.353, 52776.653 23/09/17,03:34:36,00,10,1, 11.8,1,1, 8.672, 10289.530, 519.353, 52776.653 23/09/17,03:34:36,01,10,1, 11.8,1,1, 8.672, 10289.621, 519.317, 52776.642 23/09/17,03:34:36,02,10,1, 11.8,1,1, 8.672, 10289.632, 519.344, 52776.645 23/09/17,03:34:36,03,10,1, 11.8,1,1, 8.672, 10289.671, 519.327, 52776.660 23/09/17,03:34:36,04,10,1, 11.8,1,1, 8.672, 10289.670, 519.320, 52776.634 23/09/17,03:34:36,05,10,1, 11.8,1,1, 8.672, 10289.729, 519.324, 52776.635 23/09/17,03:34:36,06,10,1, 11.8,1,1, 8.672, 10289.770, 519.321, 52776.612 23/09/17,03:34:36,07,10,1, 11.8,1,1, 8.672, 10289.815, 519.297, 52776.592 23/09/17,03:34:36,08,10,1, 11.8,1,1, 8.672, 10289.845, 519.302, 52776.605 23/09/17,03:34:36,09,10,1, 11.8,1,1, 8.672, 10289.870, 519.300, 52776.597 23/09/17,03:34:36,10,10,1, 11.8,1,1, 8.672, 10289.891, 519.284, 52776.538 23/09/17,03:34:36,11,10,1, 11.8,1,1, 8.672, 10289.945, 519.287, 52776.570 23/09/17,03:34:36,12,10,1, 11.8,1,1, 8.672, 10289.987, 519.298, 52776.533 23/09/17,03:34:36,13,10,1, 11.8,1,1, 8.672, 10290.003, 519.274, 52776.551 23/09/17,03:34:36,14,10,1, 11.8,1,1, 8.672, 10290.045, 519.283, 52776.541 23/09/17,03:34:36,15,10,1, 11.8,1,1, 8.672, 10290.047, 519.307, 52776.522 23/09/17,03:34:36,16,10,1, 11.8,1,1, 8.672, 10290.107, 519.292, 52776.513 23/09/17,03:34:36,17,10,1, 11.8,1,1, 8.672, 10290.102, 519.290, 52776.483 23/09/17,03:34:36,18,10,1, 11.8,1,1, 8.672, 10290.163, 519.264, 52776.475 23/09/17,03:34:36,19,10,1, 11.8,1,1, 8.672, 10290.186, 519.263, 52776.497 23/09/17,03:34:37,00,09,1, 11.9,1,1, 8.670, 10290.180, 519.263, 52776.497 23/09/17,03:34:37,01,09,1, 11.9,1,1, 8.670, 10290.271, 519.275, 52776.524 23/09/17,03:34:37,02,09,1, 11.9,1,1, 8.670, 10290.276, 519.264, 52776.466 23/09/17,03:34:37,03,09,1, 11.9,1,1, 8.670, 10290.288, 519.256, 52776.475 23/09/17,03:34:37,04,09,1, 11.9,1,1, 8.670, 10290.316, 519.279, 52776.450 23/09/17,03:34:37,05,09,1, 11.9,1,1, 8.670, 10290.383, 519.261, 52776.450 23/09/17,03:34:37,06,09,1, 11.9,1,1, 8.670, 10290.427, 519.273, 52776.427 23/09/17,03:34:37,07,09,1, 11.9,1,1, 8.670, 10290.467, 519.261, 52776.442 23/09/17,03:34:37,08,09,1, 11.9,1,1, 8.670, 10290.456, 519.270, 52776.394 23/09/17,03:34:37,09,09,1, 11.9,1,1, 8.670, 10290.511, 519.231, 52776.425 23/09/17,03:34:37,10,09,1, 11.9,1,1, 8.670, 10290.494, 519.243, 52776.408 23/09/17,03:34:37,11,09,1, 11.9,1,1, 8.670, 10290.540, 519.261, 52776.417 23/09/17,03:34:37,12,09,1, 11.9,1,1, 8.670, 10290.593, 519.252, 52776.388 23/09/17,03:34:37,13,09,1, 11.9,1,1, 8.670, 10290.618, 519.211, 52776.397 23/09/17,03:34:37,14,09,1, 11.9,1,1, 8.670, 10290.634, 519.204, 52776.416 23/09/17,03:34:37,15,09,1, 11.9,1,1, 8.670, 10290.673, 519.229, 52776.376 23/09/17,03:34:37,16,09,1, 11.9,1,1, 8.670, 10290.709, 519.232, 52776.359 23/09/17,03:34:37,17,09,1, 11.9,1,1, 8.670, 10290.725, 519.234, 52776.374 23/09/17,03:34:37,18,09,1, 11.9,1,1, 8.670, 10290.723, 519.207, 52776.371 23/09/17,03:34:37,19,09,1, 11.9,1,1, 8.670, 10290.799, 519.206, 52776.336 23/09/17,03:34:38,00,09,1, 11.9,1,1, 8.672, 10290.798, 519.206, 52776.336 23/09/17,03:34:38,01,09,1, 11.9,1,1, 8.672, 10290.839, 519.196, 52776.324 23/09/17,03:34:38,02,09,1, 11.9,1,1, 8.672, 10290.860, 519.173, 52776.322 23/09/17,03:34:38,03,09,1, 11.9,1,1, 8.672, 10290.905, 519.179, 52776.344 23/09/17,03:34:38,04,09,1, 11.9,1,1, 8.672, 10290.939, 519.181, 52776.318 23/09/17,03:34:38,05,09,1, 11.9,1,1, 8.672, 10290.937, 519.160, 52776.264 23/09/17,03:34:38,06,09,1, 11.9,1,1, 8.672, 10291.023, 519.156, 52776.211 23/09/17,03:34:38,07,09,1, 11.9,1,1, 8.672, 10290.999, 519.142, 52776.325 23/09/17,03:34:38,08,09,1, 11.9,1,1, 8.672, 10291.053, 519.146, 52776.295 23/09/17,03:34:38,09,09,1, 11.9,1,1, 8.672, 10291.096, 519.125, 52776.283 23/09/17,03:34:38,10,09,1, 11.9,1,1, 8.672, 10291.110, 519.090, 52776.258 23/09/17,03:34:38,11,09,1, 11.9,1,1, 8.672, 10291.162, 519.111, 52776.231 23/09/17,03:34:38,12,09,1, 11.9,1,1, 8.672, 10291.218, 519.064, 52776.240 23/09/17,03:34:38,13,09,1, 11.9,1,1, 8.672, 10291.205, 519.064, 52776.213 23/09/17,03:34:38,14,09,1, 11.9,1,1, 8.672, 10291.252, 519.037, 52776.226 23/09/17,03:34:38,15,09,1, 11.9,1,1, 8.672, 10291.294, 519.031, 52776.196 23/09/17,03:34:38,16,09,1, 11.9,1,1, 8.672, 10291.313, 519.030, 52776.164 23/09/17,03:34:38,17,09,1, 11.9,1,1, 8.672, 10291.334, 519.026, 52776.173 23/09/17,03:34:38,18,09,1, 11.9,1,1, 8.672, 10291.385, 518.998, 52776.165 23/09/17,03:34:38,19,09,1, 11.9,1,1, 8.672, 10291.424, 518.966, 52776.185 23/09/17,03:34:39,00,09,1, 11.9,1,1, 8.673, 10291.424, 518.966, 52776.185 23/09/17,03:34:39,01,09,1, 11.9,1,1, 8.673, 10291.477, 518.982, 52776.153 23/09/17,03:34:39,02,09,1, 11.9,1,1, 8.673, 10291.522, 518.952, 52776.117 23/09/17,03:34:39,03,09,1, 11.9,1,1, 8.673, 10291.543, 518.932, 52776.136 23/09/17,03:34:39,04,09,1, 11.9,1,1, 8.673, 10291.608, 518.918, 52776.104 23/09/17,03:34:39,05,09,1, 11.9,1,1, 8.673, 10291.619, 518.925, 52776.098 23/09/17,03:34:39,06,09,1, 11.9,1,1, 8.673, 10291.667, 518.894, 52776.174 23/09/17,03:34:39,07,09,1, 11.9,1,1, 8.673, 10291.766, 518.839, 52775.942 23/09/17,03:34:39,08,09,1, 11.9,1,1, 8.673, 10291.698, 518.854, 52776.054 23/09/17,03:34:39,09,09,1, 11.9,1,1, 8.673, 10291.751, 518.811, 52776.079 23/09/17,03:34:39,10,09,1, 11.9,1,1, 8.673, 10291.785, 518.815, 52776.093 23/09/17,03:34:39,11,09,1, 11.9,1,1, 8.673, 10291.811, 518.794, 52776.065 23/09/17,03:34:39,12,09,1, 11.9,1,1, 8.673, 10291.843, 518.791, 52776.038 23/09/17,03:34:39,13,09,1, 11.9,1,1, 8.673, 10291.883, 518.764, 52776.067 23/09/17,03:34:39,14,09,1, 11.9,1,1, 8.673, 10291.901, 518.752, 52775.997 23/09/17,03:34:39,15,09,1, 11.9,1,1, 8.673, 10291.926, 518.740, 52776.031 23/09/17,03:34:39,16,09,1, 11.9,1,1, 8.673, 10291.956, 518.716, 52776.016 23/09/17,03:34:39,17,09,1, 11.9,1,1, 8.673, 10291.988, 518.739, 52776.014 23/09/17,03:34:39,18,09,1, 11.9,1,1, 8.673, 10292.018, 518.677, 52775.983 23/09/17,03:34:39,19,09,1, 11.9,1,1, 8.673, 10292.034, 518.660, 52775.958 23/09/17,03:34:40,00,10,1, 11.8,1,1, 8.674, 10292.033, 518.660, 52775.958 23/09/17,03:34:40,01,10,1, 11.8,1,1, 8.674, 10292.100, 518.633, 52775.917 23/09/17,03:34:40,02,10,1, 11.8,1,1, 8.674, 10292.134, 518.606, 52775.919 23/09/17,03:34:40,03,10,1, 11.8,1,1, 8.674, 10292.152, 518.591, 52775.874 23/09/17,03:34:40,04,10,1, 11.8,1,1, 8.674, 10292.192, 518.610, 52775.923 23/09/17,03:34:40,05,10,1, 11.8,1,1, 8.674, 10292.244, 518.573, 52775.927 23/09/17,03:34:40,06,10,1, 11.8,1,1, 8.674, 10292.251, 518.539, 52775.901 23/09/17,03:34:40,07,10,1, 11.8,1,1, 8.674, 10292.280, 518.537, 52775.844 23/09/17,03:34:40,08,10,1, 11.8,1,1, 8.674, 10292.317, 518.524, 52775.854 23/09/17,03:34:40,09,10,1, 11.8,1,1, 8.674, 10292.350, 518.508, 52775.836 23/09/17,03:34:40,10,10,1, 11.8,1,1, 8.674, 10292.383, 518.479, 52775.863 23/09/17,03:34:40,11,10,1, 11.8,1,1, 8.674, 10292.423, 518.464, 52775.814 23/09/17,03:34:40,12,10,1, 11.8,1,1, 8.674, 10292.441, 518.457, 52775.834 23/09/17,03:34:40,13,10,1, 11.8,1,1, 8.674, 10292.480, 518.428, 52775.802 23/09/17,03:34:40,14,10,1, 11.8,1,1, 8.674, 10292.509, 518.403, 52775.809 23/09/17,03:34:40,15,10,1, 11.8,1,1, 8.674, 10292.536, 518.403, 52775.773 23/09/17,03:34:40,16,10,1, 11.8,1,1, 8.674, 10292.555, 518.357, 52775.752 23/09/17,03:34:40,17,10,1, 11.8,1,1, 8.674, 10292.577, 518.356, 52775.776 23/09/17,03:34:40,18,10,1, 11.8,1,1, 8.674, 10292.609, 518.322, 52775.782 23/09/17,03:34:40,19,10,1, 11.8,1,1, 8.674, 10292.650, 518.305, 52775.731 23/09/17,03:34:41,00,11,1, 11.8,1,1, 8.671, 10292.642, 518.305, 52775.731 23/09/17,03:34:41,01,11,1, 11.8,1,1, 8.671, 10292.710, 518.260, 52775.695 23/09/17,03:34:41,02,11,1, 11.8,1,1, 8.671, 10292.754, 518.260, 52775.672 23/09/17,03:34:41,03,11,1, 11.8,1,1, 8.671, 10292.782, 518.250, 52775.744 23/09/17,03:34:41,04,11,1, 11.8,1,1, 8.671, 10292.801, 518.196, 52775.661 23/09/17,03:34:41,05,11,1, 11.8,1,1, 8.671, 10292.857, 518.184, 52775.647 23/09/17,03:34:41,06,11,1, 11.8,1,1, 8.671, 10292.878, 518.165, 52775.690 23/09/17,03:34:41,07,11,1, 11.8,1,1, 8.671, 10292.904, 518.123, 52775.680 23/09/17,03:34:41,08,11,1, 11.8,1,1, 8.671, 10292.946, 518.134, 52775.642 23/09/17,03:34:41,09,11,1, 11.8,1,1, 8.671, 10292.955, 518.114, 52775.595 23/09/17,03:34:41,10,11,1, 11.8,1,1, 8.671, 10293.005, 518.091, 52775.607 23/09/17,03:34:41,11,11,1, 11.8,1,1, 8.671, 10293.041, 518.078, 52775.597 23/09/17,03:34:41,12,11,1, 11.8,1,1, 8.671, 10293.041, 518.068, 52775.700 23/09/17,03:34:41,13,11,1, 11.8,1,1, 8.671, 10293.108, 518.047, 52775.529 23/09/17,03:34:41,14,11,1, 11.8,1,1, 8.671, 10293.110, 518.027, 52775.539 23/09/17,03:34:41,15,11,1, 11.8,1,1, 8.671, 10293.163, 518.011, 52775.530 23/09/17,03:34:41,16,11,1, 11.8,1,1, 8.671, 10293.175, 517.989, 52775.524 23/09/17,03:34:41,17,11,1, 11.8,1,1, 8.671, 10293.191, 517.963, 52775.487 23/09/17,03:34:41,18,11,1, 11.8,1,1, 8.671, 10293.249, 517.966, 52775.525 23/09/17,03:34:41,19,11,1, 11.8,1,1, 8.671, 10293.258, 517.980, 52775.676 23/09/17,03:34:42,00,11,1, 11.9,1,1, 8.668, 10293.251, 517.980, 52775.676 23/09/17,03:34:42,01,11,1, 11.9,1,1, 8.668, 10293.308, 517.935, 52775.523 23/09/17,03:34:42,02,11,1, 11.9,1,1, 8.668, 10293.349, 517.898, 52775.493 23/09/17,03:34:42,03,11,1, 11.9,1,1, 8.668, 10293.375, 517.887, 52775.482 23/09/17,03:34:42,04,11,1, 11.9,1,1, 8.668, 10293.424, 517.883, 52775.476 23/09/17,03:34:42,05,11,1, 11.9,1,1, 8.668, 10293.460, 517.851, 52775.448 23/09/17,03:34:42,06,11,1, 11.9,1,1, 8.668, 10293.502, 517.820, 52775.434 23/09/17,03:34:42,07,11,1, 11.9,1,1, 8.668, 10293.527, 517.804, 52775.423 23/09/17,03:34:42,08,11,1, 11.9,1,1, 8.668, 10293.561, 517.818, 52775.437 23/09/17,03:34:42,09,11,1, 11.9,1,1, 8.668, 10293.615, 517.788, 52775.437 23/09/17,03:34:42,10,11,1, 11.9,1,1, 8.668, 10293.622, 517.765, 52775.447 23/09/17,03:34:42,11,11,1, 11.9,1,1, 8.668, 10293.648, 517.801, 52775.444 23/09/17,03:34:42,12,11,1, 11.9,1,1, 8.668, 10293.704, 517.769, 52775.437 23/09/17,03:34:42,13,11,1, 11.9,1,1, 8.668, 10293.730, 517.743, 52775.417 23/09/17,03:34:42,14,11,1, 11.9,1,1, 8.668, 10293.748, 517.727, 52775.375 23/09/17,03:34:42,15,11,1, 11.9,1,1, 8.668, 10293.781, 517.723, 52775.393 23/09/17,03:34:42,16,11,1, 11.9,1,1, 8.668, 10293.847, 517.686, 52775.413 23/09/17,03:34:42,17,11,1, 11.9,1,1, 8.668, 10293.867, 517.700, 52775.413 23/09/17,03:34:42,18,11,1, 11.9,1,1, 8.668, 10293.895, 517.653, 52775.375 23/09/17,03:34:42,19,11,1, 11.9,1,1, 8.668, 10293.941, 517.656, 52775.400 23/09/17,03:34:43,00,11,1, 11.9,1,1, 8.672, 10293.936, 517.656, 52775.400 23/09/17,03:34:43,01,11,1, 11.9,1,1, 8.672, 10293.980, 517.615, 52775.403 23/09/17,03:34:43,02,11,1, 11.9,1,1, 8.672, 10294.014, 517.621, 52775.379 23/09/17,03:34:43,03,11,1, 11.9,1,1, 8.672, 10294.050, 517.606, 52775.408 23/09/17,03:34:43,04,11,1, 11.9,1,1, 8.672, 10294.069, 517.597, 52775.374 23/09/17,03:34:43,05,11,1, 11.9,1,1, 8.672, 10294.116, 517.577, 52775.374 23/09/17,03:34:43,06,11,1, 11.9,1,1, 8.672, 10294.158, 517.577, 52775.393 23/09/17,03:34:43,07,11,1, 11.9,1,1, 8.672, 10294.197, 517.544, 52775.415 23/09/17,03:34:43,08,11,1, 11.9,1,1, 8.672, 10294.204, 517.532, 52775.380 23/09/17,03:34:43,09,11,1, 11.9,1,1, 8.672, 10294.241, 517.514, 52775.395 23/09/17,03:34:43,10,11,1, 11.9,1,1, 8.672, 10294.256, 517.508, 52775.393 23/09/17,03:34:43,11,11,1, 11.9,1,1, 8.672, 10294.272, 517.471, 52775.405 23/09/17,03:34:43,12,11,1, 11.9,1,1, 8.672, 10294.334, 517.471, 52775.357 23/09/17,03:34:43,13,11,1, 11.9,1,1, 8.672, 10294.363, 517.446, 52775.369 23/09/17,03:34:43,14,11,1, 11.9,1,1, 8.672, 10294.393, 517.427, 52775.386 23/09/17,03:34:43,15,11,1, 11.9,1,1, 8.672, 10294.398, 517.414, 52775.373 23/09/17,03:34:43,16,11,1, 11.9,1,1, 8.672, 10294.418, 517.393, 52775.339 23/09/17,03:34:43,17,11,1, 11.9,1,1, 8.672, 10294.445, 517.415, 52775.397 23/09/17,03:34:43,18,11,1, 11.9,1,1, 8.672, 10294.484, 517.377, 52775.338 23/09/17,03:34:43,19,11,1, 11.9,1,1, 8.672, 10294.499, 517.358, 52775.388 23/09/17,03:34:44,00,11,1, 11.9,1,1, 8.670, 10294.495, 517.358, 52775.388 23/09/17,03:34:44,01,11,1, 11.9,1,1, 8.670, 10294.555, 517.349, 52775.372 23/09/17,03:34:44,02,11,1, 11.9,1,1, 8.670, 10294.602, 517.334, 52775.376 23/09/17,03:34:44,03,11,1, 11.9,1,1, 8.670, 10294.600, 517.321, 52775.388 23/09/17,03:34:44,04,11,1, 11.9,1,1, 8.670, 10294.612, 517.297, 52775.347 23/09/17,03:34:44,05,11,1, 11.9,1,1, 8.670, 10294.640, 517.302, 52775.364 23/09/17,03:34:44,06,11,1, 11.9,1,1, 8.670, 10294.676, 517.284, 52775.382 23/09/17,03:34:44,07,11,1, 11.9,1,1, 8.670, 10294.703, 517.275, 52775.417 23/09/17,03:34:44,08,11,1, 11.9,1,1, 8.670, 10294.722, 517.296, 52775.378 23/09/17,03:34:44,09,11,1, 11.9,1,1, 8.670, 10294.758, 517.266, 52775.393 23/09/17,03:34:44,10,11,1, 11.9,1,1, 8.670, 10294.771, 517.256, 52775.395 23/09/17,03:34:44,11,11,1, 11.9,1,1, 8.670, 10294.781, 517.273, 52775.383 23/09/17,03:34:44,12,11,1, 11.9,1,1, 8.670, 10294.815, 517.221, 52775.369 23/09/17,03:34:44,13,11,1, 11.9,1,1, 8.670, 10294.871, 517.229, 52775.415 23/09/17,03:34:44,14,11,1, 11.9,1,1, 8.670, 10294.888, 517.222, 52775.408 23/09/17,03:34:44,15,11,1, 11.9,1,1, 8.670, 10294.906, 517.180, 52775.377 23/09/17,03:34:44,16,11,1, 11.9,1,1, 8.670, 10294.946, 517.178, 52775.425 23/09/17,03:34:44,17,11,1, 11.9,1,1, 8.670, 10294.946, 517.164, 52775.427 23/09/17,03:34:44,18,11,1, 11.9,1,1, 8.670, 10294.984, 517.170, 52775.413 23/09/17,03:34:44,19,11,1, 11.9,1,1, 8.670, 10295.005, 517.161, 52775.419 23/09/17,03:34:45,00,11,1, 11.8,1,1, 8.672, 10295.004, 517.161, 52775.419 23/09/17,03:34:45,01,11,1, 11.8,1,1, 8.672, 10295.079, 517.161, 52775.428 23/09/17,03:34:45,02,11,1, 11.8,1,1, 8.672, 10295.092, 517.149, 52775.415 23/09/17,03:34:45,03,11,1, 11.8,1,1, 8.672, 10295.109, 517.160, 52775.424 23/09/17,03:34:45,04,11,1, 11.8,1,1, 8.672, 10295.119, 517.131, 52775.461 23/09/17,03:34:45,05,11,1, 11.8,1,1, 8.672, 10295.148, 517.137, 52775.453 23/09/17,03:34:45,06,11,1, 11.8,1,1, 8.672, 10295.177, 517.141, 52775.460 23/09/17,03:34:45,07,11,1, 11.8,1,1, 8.672, 10295.214, 517.133, 52775.473 23/09/17,03:34:45,08,11,1, 11.8,1,1, 8.672, 10295.208, 517.142, 52775.618 23/09/17,03:34:45,09,11,1, 11.8,1,1, 8.672, 10295.220, 517.133, 52775.447 23/09/17,03:34:45,10,11,1, 11.8,1,1, 8.672, 10295.251, 517.130, 52775.489 23/09/17,03:34:45,11,11,1, 11.8,1,1, 8.672, 10295.280, 517.114, 52775.460 23/09/17,03:34:45,12,11,1, 11.8,1,1, 8.672, 10295.299, 517.115, 52775.390 23/09/17,03:34:45,13,11,1, 11.8,1,1, 8.672, 10295.413, 517.096, 52775.437 23/09/17,03:34:45,14,11,1, 11.8,1,1, 8.672, 10295.373, 517.094, 52775.476 23/09/17,03:34:45,15,11,1, 11.8,1,1, 8.672, 10295.400, 517.098, 52775.472 23/09/17,03:34:45,16,11,1, 11.8,1,1, 8.672, 10295.422, 517.106, 52775.496 23/09/17,03:34:45,17,11,1, 11.8,1,1, 8.672, 10295.430, 517.079, 52775.514 23/09/17,03:34:45,18,11,1, 11.8,1,1, 8.672, 10295.483, 517.074, 52775.490 23/09/17,03:34:45,19,11,1, 11.8,1,1, 8.672, 10295.487, 517.089, 52775.546 23/09/17,03:34:46,00,10,1, 11.9,1,1, 8.673, 10295.479, 517.089, 52775.546 23/09/17,03:34:46,01,10,1, 11.9,1,1, 8.673, 10295.544, 517.099, 52775.518 23/09/17,03:34:46,02,10,1, 11.9,1,1, 8.673, 10295.576, 517.075, 52775.532 23/09/17,03:34:46,03,10,1, 11.9,1,1, 8.673, 10295.565, 517.091, 52775.533 23/09/17,03:34:46,04,10,1, 11.9,1,1, 8.673, 10295.575, 517.089, 52775.532 23/09/17,03:34:46,05,10,1, 11.9,1,1, 8.673, 10295.643, 517.090, 52775.571 23/09/17,03:34:46,06,10,1, 11.9,1,1, 8.673, 10295.635, 517.071, 52775.512 23/09/17,03:34:46,07,10,1, 11.9,1,1, 8.673, 10295.660, 517.094, 52775.569 23/09/17,03:34:46,08,10,1, 11.9,1,1, 8.673, 10295.688, 517.104, 52775.541 23/09/17,03:34:46,09,10,1, 11.9,1,1, 8.673, 10295.712, 517.075, 52775.544 23/09/17,03:34:46,10,10,1, 11.9,1,1, 8.673, 10295.751, 517.084, 52775.543 23/09/17,03:34:46,11,10,1, 11.9,1,1, 8.673, 10295.774, 517.074, 52775.553 23/09/17,03:34:46,12,10,1, 11.9,1,1, 8.673, 10295.767, 517.091, 52775.539 23/09/17,03:34:46,13,10,1, 11.9,1,1, 8.673, 10295.808, 517.087, 52775.589 23/09/17,03:34:46,14,10,1, 11.9,1,1, 8.673, 10295.848, 517.102, 52775.553 23/09/17,03:34:46,15,10,1, 11.9,1,1, 8.673, 10295.857, 517.112, 52775.594 23/09/17,03:34:46,16,10,1, 11.9,1,1, 8.673, 10295.898, 517.085, 52775.547 23/09/17,03:34:46,17,10,1, 11.9,1,1, 8.673, 10295.934, 517.108, 52775.591 23/09/17,03:34:46,18,10,1, 11.9,1,1, 8.673, 10295.924, 517.104, 52775.584 23/09/17,03:34:46,19,10,1, 11.9,1,1, 8.673, 10295.955, 517.108, 52775.627 23/09/17,03:34:47,00,11,1, 11.9,1,1, 8.670, 10295.955, 517.108, 52775.627 23/09/17,03:34:47,01,11,1, 11.9,1,1, 8.670, 10296.020, 517.103, 52775.545 23/09/17,03:34:47,02,11,1, 11.9,1,1, 8.670, 10296.045, 517.119, 52775.588 23/09/17,03:34:47,03,11,1, 11.9,1,1, 8.670, 10296.083, 517.121, 52775.578 23/09/17,03:34:47,04,11,1, 11.9,1,1, 8.670, 10296.107, 517.126, 52775.599 23/09/17,03:34:47,05,11,1, 11.9,1,1, 8.670, 10296.128, 517.114, 52775.590 23/09/17,03:34:47,06,11,1, 11.9,1,1, 8.670, 10296.181, 517.141, 52775.612 23/09/17,03:34:47,07,11,1, 11.9,1,1, 8.670, 10296.217, 517.120, 52775.586 23/09/17,03:34:47,08,11,1, 11.9,1,1, 8.670, 10296.231, 517.124, 52775.632 23/09/17,03:34:47,09,11,1, 11.9,1,1, 8.670, 10296.258, 517.108, 52775.649 23/09/17,03:34:47,10,11,1, 11.9,1,1, 8.670, 10296.279, 517.131, 52775.607 23/09/17,03:34:47,11,11,1, 11.9,1,1, 8.670, 10296.305, 517.132, 52775.656 23/09/17,03:34:47,12,11,1, 11.9,1,1, 8.670, 10296.306, 517.144, 52775.588 23/09/17,03:34:47,13,11,1, 11.9,1,1, 8.670, 10296.363, 517.122, 52775.631 23/09/17,03:34:47,14,11,1, 11.9,1,1, 8.670, 10296.384, 517.131, 52775.632 23/09/17,03:34:47,15,11,1, 11.9,1,1, 8.670, 10296.390, 517.129, 52775.729 23/09/17,03:34:47,16,11,1, 11.9,1,1, 8.670, 10296.469, 517.129, 52775.647 23/09/17,03:34:47,17,11,1, 11.9,1,1, 8.670, 10296.483, 517.111, 52775.613 23/09/17,03:34:47,18,11,1, 11.9,1,1, 8.670, 10296.493, 517.144, 52775.631 23/09/17,03:34:47,19,11,1, 11.9,1,1, 8.670, 10296.522, 517.139, 52775.675 23/09/17,03:34:48,00,11,1, 11.9,1,1, 8.668, 10296.514, 517.139, 52775.675 23/09/17,03:34:48,01,11,1, 11.9,1,1, 8.668, 10296.557, 517.125, 52775.626 23/09/17,03:34:48,02,11,1, 11.9,1,1, 8.668, 10296.574, 517.128, 52775.676 23/09/17,03:34:48,03,11,1, 11.9,1,1, 8.668, 10296.600, 517.130, 52775.637 23/09/17,03:34:48,04,11,1, 11.9,1,1, 8.668, 10296.634, 517.147, 52775.663 23/09/17,03:34:48,05,11,1, 11.9,1,1, 8.668, 10296.641, 517.136, 52775.624 23/09/17,03:34:48,06,11,1, 11.9,1,1, 8.668, 10296.646, 517.122, 52775.681 23/09/17,03:34:48,07,11,1, 11.9,1,1, 8.668, 10296.690, 517.086, 52775.617 23/09/17,03:34:48,08,11,1, 11.9,1,1, 8.668, 10296.687, 517.108, 52775.612 23/09/17,03:34:48,09,11,1, 11.9,1,1, 8.668, 10296.711, 517.124, 52775.636 23/09/17,03:34:48,10,11,1, 11.9,1,1, 8.668, 10296.709, 517.108, 52775.624 23/09/17,03:34:48,11,11,1, 11.9,1,1, 8.668, 10296.774, 517.104, 52775.634 23/09/17,03:34:48,12,11,1, 11.9,1,1, 8.668, 10296.789, 517.086, 52775.644 23/09/17,03:34:48,13,11,1, 11.9,1,1, 8.668, 10296.805, 517.085, 52775.644 23/09/17,03:34:48,14,11,1, 11.9,1,1, 8.668, 10296.820, 517.095, 52775.681 23/09/17,03:34:48,15,11,1, 11.9,1,1, 8.668, 10296.854, 517.079, 52775.658 23/09/17,03:34:48,16,11,1, 11.9,1,1, 8.668, 10296.865, 517.072, 52775.616 23/09/17,03:34:48,17,11,1, 11.9,1,1, 8.668, 10296.882, 517.076, 52775.686 23/09/17,03:34:48,18,11,1, 11.9,1,1, 8.668, 10296.886, 517.046, 52775.670 23/09/17,03:34:48,19,11,1, 11.9,1,1, 8.668, 10296.910, 517.040, 52775.643 23/09/17,03:34:49,00,11,1, 11.9,1,1, 8.673, 10296.906, 517.040, 52775.643 23/09/17,03:34:49,01,11,1, 11.9,1,1, 8.673, 10296.961, 517.077, 52775.643 23/09/17,03:34:49,02,11,1, 11.9,1,1, 8.673, 10296.954, 517.050, 52775.627 23/09/17,03:34:49,03,11,1, 11.9,1,1, 8.673, 10296.968, 517.040, 52775.670 23/09/17,03:34:49,04,11,1, 11.9,1,1, 8.673, 10296.985, 517.042, 52775.647 23/09/17,03:34:49,05,11,1, 11.9,1,1, 8.673, 10297.002, 517.056, 52775.820 23/09/17,03:34:49,06,11,1, 11.9,1,1, 8.673, 10297.035, 517.034, 52775.578 23/09/17,03:34:49,07,11,1, 11.9,1,1, 8.673, 10297.032, 517.014, 52775.573 23/09/17,03:34:49,08,11,1, 11.9,1,1, 8.673, 10297.045, 517.010, 52775.630 23/09/17,03:34:49,09,11,1, 11.9,1,1, 8.673, 10297.061, 517.002, 52775.587 23/09/17,03:34:49,10,11,1, 11.9,1,1, 8.673, 10297.064, 516.996, 52775.615 23/09/17,03:34:49,11,11,1, 11.9,1,1, 8.673, 10297.081, 517.017, 52775.617 23/09/17,03:34:49,12,11,1, 11.9,1,1, 8.673, 10297.088, 517.004, 52775.601 23/09/17,03:34:49,13,11,1, 11.9,1,1, 8.673, 10297.094, 516.975, 52775.618 23/09/17,03:34:49,14,11,1, 11.9,1,1, 8.673, 10297.133, 516.980, 52775.675 23/09/17,03:34:49,15,11,1, 11.9,1,1, 8.673, 10297.145, 516.980, 52775.582 23/09/17,03:34:49,16,11,1, 11.9,1,1, 8.673, 10297.146, 516.982, 52775.639 23/09/17,03:34:49,17,11,1, 11.9,1,1, 8.673, 10297.187, 516.960, 52775.637 23/09/17,03:34:49,18,11,1, 11.9,1,1, 8.673, 10297.168, 516.974, 52775.642 23/09/17,03:34:49,19,11,1, 11.9,1,1, 8.673, 10297.200, 516.945, 52775.617 23/09/17,03:34:50,00,11,1, 11.9,1,1, 8.670, 10297.198, 516.945, 52775.617 23/09/17,03:34:50,01,11,1, 11.9,1,1, 8.670, 10297.210, 516.945, 52775.605 23/09/17,03:34:50,02,11,1, 11.9,1,1, 8.670, 10297.255, 516.930, 52775.622 23/09/17,03:34:50,03,11,1, 11.9,1,1, 8.670, 10297.251, 516.926, 52775.618 23/09/17,03:34:50,04,11,1, 11.9,1,1, 8.670, 10297.271, 516.919, 52775.633 23/09/17,03:34:50,05,11,1, 11.9,1,1, 8.670, 10297.281, 516.917, 52775.616 23/09/17,03:34:50,06,11,1, 11.9,1,1, 8.670, 10297.276, 516.915, 52775.612 23/09/17,03:34:50,07,11,1, 11.9,1,1, 8.670, 10297.300, 516.906, 52775.512 23/09/17,03:34:50,08,11,1, 11.9,1,1, 8.670, 10297.344, 516.906, 52775.599 23/09/17,03:34:50,09,11,1, 11.9,1,1, 8.670, 10297.344, 516.900, 52775.574 23/09/17,03:34:50,10,11,1, 11.9,1,1, 8.670, 10297.342, 516.893, 52775.607 23/09/17,03:34:50,11,11,1, 11.9,1,1, 8.670, 10297.349, 516.892, 52775.590 23/09/17,03:34:50,12,11,1, 11.9,1,1, 8.670, 10297.398, 516.888, 52775.624 23/09/17,03:34:50,13,11,1, 11.9,1,1, 8.670, 10297.373, 516.877, 52775.616 23/09/17,03:34:50,14,11,1, 11.9,1,1, 8.670, 10297.393, 516.856, 52775.609 23/09/17,03:34:50,15,11,1, 11.9,1,1, 8.670, 10297.403, 516.865, 52775.575 23/09/17,03:34:50,16,11,1, 11.9,1,1, 8.670, 10297.410, 516.845, 52775.571 23/09/17,03:34:50,17,11,1, 11.9,1,1, 8.670, 10297.444, 516.833, 52775.598 23/09/17,03:34:50,18,11,1, 11.9,1,1, 8.670, 10297.437, 516.853, 52775.593 23/09/17,03:34:50,19,11,1, 11.9,1,1, 8.670, 10297.461, 516.834, 52775.438 23/09/17,03:34:51,00,11,1, 11.9,1,1, 8.671, 10297.457, 516.834, 52775.438 23/09/17,03:34:51,01,11,1, 11.9,1,1, 8.671, 10297.480, 516.810, 52775.577 23/09/17,03:34:51,02,11,1, 11.9,1,1, 8.671, 10297.478, 516.808, 52775.563 23/09/17,03:34:51,03,11,1, 11.9,1,1, 8.671, 10297.499, 516.790, 52775.559 23/09/17,03:34:51,04,11,1, 11.9,1,1, 8.671, 10297.517, 516.777, 52775.518 23/09/17,03:34:51,05,11,1, 11.9,1,1, 8.671, 10297.529, 516.785, 52775.587 23/09/17,03:34:51,06,11,1, 11.9,1,1, 8.671, 10297.528, 516.771, 52775.534 23/09/17,03:34:51,07,11,1, 11.9,1,1, 8.671, 10297.560, 516.761, 52775.571 23/09/17,03:34:51,08,11,1, 11.9,1,1, 8.671, 10297.552, 516.745, 52775.548 23/09/17,03:34:51,09,11,1, 11.9,1,1, 8.671, 10297.565, 516.723, 52775.543 23/09/17,03:34:51,10,11,1, 11.9,1,1, 8.671, 10297.581, 516.723, 52775.521 23/09/17,03:34:51,11,11,1, 11.9,1,1, 8.671, 10297.582, 516.719, 52775.532 23/09/17,03:34:51,12,11,1, 11.9,1,1, 8.671, 10297.604, 516.695, 52775.557 23/09/17,03:34:51,13,11,1, 11.9,1,1, 8.671, 10297.616, 516.677, 52775.530 23/09/17,03:34:51,14,11,1, 11.9,1,1, 8.671, 10297.605, 516.684, 52775.567 23/09/17,03:34:51,15,11,1, 11.9,1,1, 8.671, 10297.632, 516.656, 52775.553 23/09/17,03:34:51,16,11,1, 11.9,1,1, 8.671, 10297.644, 516.678, 52775.498 23/09/17,03:34:51,17,11,1, 11.9,1,1, 8.671, 10297.653, 516.666, 52775.511 23/09/17,03:34:51,18,11,1, 11.9,1,1, 8.671, 10297.658, 516.652, 52775.501 23/09/17,03:34:51,19,11,1, 11.9,1,1, 8.671, 10297.680, 516.633, 52775.478 23/09/17,03:34:52,00,11,1, 11.9,1,1, 8.667, 10297.674, 516.633, 52775.478 23/09/17,03:34:52,01,11,1, 11.9,1,1, 8.667, 10297.695, 516.638, 52775.521 23/09/17,03:34:52,02,11,1, 11.9,1,1, 8.667, 10297.695, 516.611, 52775.523 23/09/17,03:34:52,03,11,1, 11.9,1,1, 8.667, 10297.696, 516.581, 52775.511 23/09/17,03:34:52,04,11,1, 11.9,1,1, 8.667, 10297.699, 516.587, 52775.507 23/09/17,03:34:52,05,11,1, 11.9,1,1, 8.667, 10297.732, 516.589, 52775.489 23/09/17,03:34:52,06,11,1, 11.9,1,1, 8.667, 10297.743, 516.560, 52775.475 23/09/17,03:34:52,07,11,1, 11.9,1,1, 8.667, 10297.735, 516.546, 52775.477 23/09/17,03:34:52,08,11,1, 11.9,1,1, 8.667, 10297.749, 516.537, 52775.476 23/09/17,03:34:52,09,11,1, 11.9,1,1, 8.667, 10297.772, 516.548, 52775.499 23/09/17,03:34:52,10,11,1, 11.9,1,1, 8.667, 10297.766, 516.516, 52775.524 23/09/17,03:34:52,11,11,1, 11.9,1,1, 8.667, 10297.785, 516.512, 52775.487 23/09/17,03:34:52,12,11,1, 11.9,1,1, 8.667, 10297.815, 516.496, 52775.494 23/09/17,03:34:52,13,11,1, 11.9,1,1, 8.667, 10297.820, 516.488, 52775.470 23/09/17,03:34:52,14,11,1, 11.9,1,1, 8.667, 10297.824, 516.481, 52775.462 23/09/17,03:34:52,15,11,1, 11.9,1,1, 8.667, 10297.851, 516.473, 52775.480 23/09/17,03:34:52,16,11,1, 11.9,1,1, 8.667, 10297.878, 516.446, 52775.473 23/09/17,03:34:52,17,11,1, 11.9,1,1, 8.667, 10297.862, 516.461, 52775.452 23/09/17,03:34:52,18,11,1, 11.9,1,1, 8.667, 10297.900, 516.424, 52775.454 23/09/17,03:34:52,19,11,1, 11.9,1,1, 8.667, 10297.917, 516.419, 52775.441 23/09/17,03:34:53,00,11,1, 11.9,1,1, 8.671, 10297.916, 516.419, 52775.441 23/09/17,03:34:53,01,11,1, 11.9,1,1, 8.671, 10297.950, 516.404, 52775.462 23/09/17,03:34:53,02,11,1, 11.9,1,1, 8.671, 10297.948, 516.388, 52775.447 23/09/17,03:34:53,03,11,1, 11.9,1,1, 8.671, 10297.971, 516.361, 52775.447 23/09/17,03:34:53,04,11,1, 11.9,1,1, 8.671, 10297.992, 516.371, 52775.422 23/09/17,03:34:53,05,11,1, 11.9,1,1, 8.671, 10297.988, 516.385, 52775.423 23/09/17,03:34:53,06,11,1, 11.9,1,1, 8.671, 10298.011, 516.344, 52775.431 23/09/17,03:34:53,07,11,1, 11.9,1,1, 8.671, 10298.041, 516.318, 52775.453 23/09/17,03:34:53,08,11,1, 11.9,1,1, 8.671, 10298.031, 516.349, 52775.438 23/09/17,03:34:53,09,11,1, 11.9,1,1, 8.671, 10298.057, 516.324, 52775.397 23/09/17,03:34:53,10,11,1, 11.9,1,1, 8.671, 10298.068, 516.314, 52775.386 23/09/17,03:34:53,11,11,1, 11.9,1,1, 8.671, 10298.054, 516.330, 52775.423 23/09/17,03:34:53,12,11,1, 11.9,1,1, 8.671, 10298.085, 516.302, 52775.435 23/09/17,03:34:53,13,11,1, 11.9,1,1, 8.671, 10298.119, 516.300, 52775.428 23/09/17,03:34:53,14,11,1, 11.9,1,1, 8.671, 10298.121, 516.304, 52775.410 23/09/17,03:34:53,15,11,1, 11.9,1,1, 8.671, 10298.141, 516.264, 52775.413 23/09/17,03:34:53,16,11,1, 11.9,1,1, 8.671, 10298.159, 516.293, 52775.386 23/09/17,03:34:53,17,11,1, 11.9,1,1, 8.671, 10298.180, 516.257, 52775.389 23/09/17,03:34:53,18,11,1, 11.9,1,1, 8.671, 10298.184, 516.262, 52775.369 23/09/17,03:34:53,19,11,1, 11.9,1,1, 8.671, 10298.214, 516.240, 52775.386 23/09/17,03:34:54,00,11,1, 11.9,1,1, 8.672, 10298.208, 516.240, 52775.386 23/09/17,03:34:54,01,11,1, 11.9,1,1, 8.672, 10298.244, 516.236, 52775.387 23/09/17,03:34:54,02,11,1, 11.9,1,1, 8.672, 10298.270, 516.247, 52775.403 23/09/17,03:34:54,03,11,1, 11.9,1,1, 8.672, 10298.277, 516.215, 52775.379 23/09/17,03:34:54,04,11,1, 11.9,1,1, 8.672, 10298.276, 516.225, 52775.418 23/09/17,03:34:54,05,11,1, 11.9,1,1, 8.672, 10298.321, 516.221, 52775.379 23/09/17,03:34:54,06,11,1, 11.9,1,1, 8.672, 10298.333, 516.187, 52775.363 23/09/17,03:34:54,07,11,1, 11.9,1,1, 8.672, 10298.355, 516.167, 52775.344 23/09/17,03:34:54,08,11,1, 11.9,1,1, 8.672, 10298.352, 516.184, 52775.360 23/09/17,03:34:54,09,11,1, 11.9,1,1, 8.672, 10298.372, 516.175, 52775.400 23/09/17,03:34:54,10,11,1, 11.9,1,1, 8.672, 10298.374, 516.168, 52775.364 23/09/17,03:34:54,11,11,1, 11.9,1,1, 8.672, 10298.413, 516.143, 52775.351 23/09/17,03:34:54,12,11,1, 11.9,1,1, 8.672, 10298.404, 516.136, 52775.364 23/09/17,03:34:54,13,11,1, 11.9,1,1, 8.672, 10298.416, 516.107, 52775.320 23/09/17,03:34:54,14,11,1, 11.9,1,1, 8.672, 10298.439, 516.103, 52775.326 23/09/17,03:34:54,15,11,1, 11.9,1,1, 8.672, 10298.473, 516.095, 52775.323 23/09/17,03:34:54,16,11,1, 11.9,1,1, 8.672, 10298.463, 516.109, 52775.288 23/09/17,03:34:54,17,11,1, 11.9,1,1, 8.672, 10298.495, 516.085, 52775.318 23/09/17,03:34:54,18,11,1, 11.9,1,1, 8.672, 10298.512, 516.083, 52775.322 23/09/17,03:34:54,19,11,1, 11.9,1,1, 8.672, 10298.507, 516.070, 52775.262 23/09/17,03:34:55,00,11,1, 11.8,1,1, 8.670, 10298.500, 516.070, 52775.262 23/09/17,03:34:55,01,11,1, 11.8,1,1, 8.670, 10298.546, 516.050, 52775.290 23/09/17,03:34:55,02,11,1, 11.8,1,1, 8.670, 10298.541, 516.060, 52775.272 23/09/17,03:34:55,03,11,1, 11.8,1,1, 8.670, 10298.572, 516.033, 52775.282 23/09/17,03:34:55,04,11,1, 11.8,1,1, 8.670, 10298.600, 516.023, 52775.302 23/09/17,03:34:55,05,11,1, 11.8,1,1, 8.670, 10298.594, 516.032, 52775.272 23/09/17,03:34:55,06,11,1, 11.8,1,1, 8.670, 10298.607, 516.017, 52775.249 23/09/17,03:34:55,07,11,1, 11.8,1,1, 8.670, 10298.599, 516.002, 52775.245 23/09/17,03:34:55,08,11,1, 11.8,1,1, 8.670, 10298.616, 515.982, 52775.253 23/09/17,03:34:55,09,11,1, 11.8,1,1, 8.670, 10298.649, 515.995, 52775.263 23/09/17,03:34:55,10,11,1, 11.8,1,1, 8.670, 10298.646, 515.985, 52775.225 23/09/17,03:34:55,11,11,1, 11.8,1,1, 8.670, 10298.631, 515.961, 52775.242 23/09/17,03:34:55,12,11,1, 11.8,1,1, 8.670, 10298.660, 515.991, 52775.255 23/09/17,03:34:55,13,11,1, 11.8,1,1, 8.670, 10298.663, 515.978, 52775.255 23/09/17,03:34:55,14,11,1, 11.8,1,1, 8.670, 10298.665, 515.977, 52775.266 23/09/17,03:34:55,15,11,1, 11.8,1,1, 8.670, 10298.699, 515.953, 52775.271 23/09/17,03:34:55,16,11,1, 11.8,1,1, 8.670, 10298.711, 515.950, 52775.255 23/09/17,03:34:55,17,11,1, 11.8,1,1, 8.670, 10298.711, 515.954, 52775.257 23/09/17,03:34:55,18,11,1, 11.8,1,1, 8.670, 10298.712, 515.961, 52775.239 23/09/17,03:34:55,19,11,1, 11.8,1,1, 8.670, 10298.703, 515.944, 52775.221 23/09/17,03:34:56,00,11,1, 11.9,1,1, 8.675, 10298.700, 515.944, 52775.221 23/09/17,03:34:56,01,11,1, 11.9,1,1, 8.675, 10298.737, 515.931, 52775.245 23/09/17,03:34:56,02,11,1, 11.9,1,1, 8.675, 10298.738, 515.938, 52775.262 23/09/17,03:34:56,03,11,1, 11.9,1,1, 8.675, 10298.777, 515.942, 52775.249 23/09/17,03:34:56,04,11,1, 11.9,1,1, 8.675, 10298.760, 515.918, 52775.258 23/09/17,03:34:56,05,11,1, 11.9,1,1, 8.675, 10298.761, 515.950, 52775.276 23/09/17,03:34:56,06,11,1, 11.9,1,1, 8.675, 10298.769, 515.926, 52775.242 23/09/17,03:34:56,07,11,1, 11.9,1,1, 8.675, 10298.780, 515.920, 52775.242 23/09/17,03:34:56,08,11,1, 11.9,1,1, 8.675, 10298.784, 515.918, 52775.247 23/09/17,03:34:56,09,11,1, 11.9,1,1, 8.675, 10298.786, 515.923, 52775.237 23/09/17,03:34:56,10,11,1, 11.9,1,1, 8.675, 10298.797, 515.915, 52775.235 23/09/17,03:34:56,11,11,1, 11.9,1,1, 8.675, 10298.827, 515.923, 52775.274 23/09/17,03:34:56,12,11,1, 11.9,1,1, 8.675, 10298.806, 515.917, 52775.236 23/09/17,03:34:56,13,11,1, 11.9,1,1, 8.675, 10298.797, 515.882, 52775.229 23/09/17,03:34:56,14,11,1, 11.9,1,1, 8.675, 10298.812, 515.900, 52775.253 23/09/17,03:34:56,15,11,1, 11.9,1,1, 8.675, 10298.810, 515.872, 52775.228 23/09/17,03:34:56,16,11,1, 11.9,1,1, 8.675, 10298.815, 515.864, 52775.211 23/09/17,03:34:56,17,11,1, 11.9,1,1, 8.675, 10298.861, 515.875, 52775.229 23/09/17,03:34:56,18,11,1, 11.9,1,1, 8.675, 10298.857, 515.879, 52775.258 23/09/17,03:34:56,19,11,1, 11.9,1,1, 8.675, 10298.835, 515.830, 52775.214 23/09/17,03:34:57,00,11,1, 11.9,1,1, 8.672, 10298.834, 515.830, 52775.214 23/09/17,03:34:57,01,11,1, 11.9,1,1, 8.672, 10298.872, 515.827, 52775.239 23/09/17,03:34:57,02,11,1, 11.9,1,1, 8.672, 10298.867, 515.878, 52775.483 23/09/17,03:34:57,03,11,1, 11.9,1,1, 8.672, 10298.868, 515.896, 52775.495 23/09/17,03:34:57,04,11,1, 11.9,1,1, 8.672, 10298.884, 515.893, 52775.497 23/09/17,03:34:57,05,11,1, 11.9,1,1, 8.672, 10298.879, 515.892, 52775.508 23/09/17,03:34:57,06,11,1, 11.9,1,1, 8.672, 10298.908, 515.869, 52775.504 23/09/17,03:34:57,07,11,1, 11.9,1,1, 8.672, 10298.901, 515.889, 52775.476 23/09/17,03:34:57,08,11,1, 11.9,1,1, 8.672, 10298.907, 515.875, 52775.503 23/09/17,03:34:57,09,11,1, 11.9,1,1, 8.672, 10298.916, 515.890, 52775.507 23/09/17,03:34:57,10,11,1, 11.9,1,1, 8.672, 10298.883, 515.856, 52775.461 23/09/17,03:34:57,11,11,1, 11.9,1,1, 8.672, 10298.899, 515.871, 52775.496 23/09/17,03:34:57,12,11,1, 11.9,1,1, 8.672, 10298.919, 515.864, 52775.476 23/09/17,03:34:57,13,11,1, 11.9,1,1, 8.672, 10298.906, 515.868, 52775.473 23/09/17,03:34:57,14,11,1, 11.9,1,1, 8.672, 10298.900, 515.866, 52775.460 23/09/17,03:34:57,15,11,1, 11.9,1,1, 8.672, 10298.919, 515.855, 52775.473 23/09/17,03:34:57,16,11,1, 11.9,1,1, 8.672, 10298.912, 515.869, 52775.449 23/09/17,03:34:57,17,11,1, 11.9,1,1, 8.672, 10298.927, 515.846, 52775.430 23/09/17,03:34:57,18,11,1, 11.9,1,1, 8.672, 10298.921, 515.844, 52775.510 23/09/17,03:34:57,19,11,1, 11.9,1,1, 8.672, 10298.925, 515.864, 52775.475 23/09/17,03:34:58,00,11,1, 12.0,1,1, 8.671, 10298.917, 515.864, 52775.475 23/09/17,03:34:58,01,11,1, 12.0,1,1, 8.671, 10298.933, 515.858, 52775.457 23/09/17,03:34:58,02,11,1, 12.0,1,1, 8.671, 10298.918, 515.848, 52775.493 23/09/17,03:34:58,03,11,1, 12.0,1,1, 8.671, 10298.918, 515.862, 52775.468 23/09/17,03:34:58,04,11,1, 12.0,1,1, 8.671, 10298.914, 515.853, 52775.459 23/09/17,03:34:58,05,11,1, 12.0,1,1, 8.671, 10298.931, 515.834, 52775.473 23/09/17,03:34:58,06,11,1, 12.0,1,1, 8.671, 10298.953, 515.848, 52775.498 23/09/17,03:34:58,07,11,1, 12.0,1,1, 8.671, 10298.942, 515.875, 52775.490 23/09/17,03:34:58,08,11,1, 12.0,1,1, 8.671, 10298.955, 515.855, 52775.493 23/09/17,03:34:58,09,11,1, 12.0,1,1, 8.671, 10298.957, 515.863, 52775.512 23/09/17,03:34:58,10,11,1, 12.0,1,1, 8.671, 10298.964, 515.865, 52775.506 23/09/17,03:34:58,11,11,1, 12.0,1,1, 8.671, 10298.973, 515.904, 52775.503 23/09/17,03:34:58,12,11,1, 12.0,1,1, 8.671, 10298.975, 515.856, 52775.482 23/09/17,03:34:58,13,11,1, 12.0,1,1, 8.671, 10298.984, 515.880, 52775.523 23/09/17,03:34:58,14,11,1, 12.0,1,1, 8.671, 10299.020, 515.887, 52775.524 23/09/17,03:34:58,15,11,1, 12.0,1,1, 8.671, 10299.011, 515.897, 52775.503 23/09/17,03:34:58,16,11,1, 12.0,1,1, 8.671, 10299.010, 515.884, 52775.482 23/09/17,03:34:58,17,11,1, 12.0,1,1, 8.671, 10299.022, 515.897, 52775.525 23/09/17,03:34:58,18,11,1, 12.0,1,1, 8.671, 10299.046, 515.913, 52775.557 23/09/17,03:34:58,19,11,1, 12.0,1,1, 8.671, 10299.031, 515.911, 52775.544 23/09/17,03:34:59,00,11,1, 11.9,1,1, 8.671, 10299.026, 515.911, 52775.544 23/09/17,03:34:59,01,11,1, 11.9,1,1, 8.671, 10299.052, 515.921, 52775.528 23/09/17,03:34:59,02,11,1, 11.9,1,1, 8.671, 10299.091, 515.897, 52775.562 23/09/17,03:34:59,03,11,1, 11.9,1,1, 8.671, 10299.094, 515.922, 52775.585 23/09/17,03:34:59,04,11,1, 11.9,1,1, 8.671, 10299.107, 515.929, 52775.493 23/09/17,03:34:59,05,11,1, 11.9,1,1, 8.671, 10299.120, 515.911, 52775.500 23/09/17,03:34:59,06,11,1, 11.9,1,1, 8.671, 10299.128, 515.918, 52775.510 23/09/17,03:34:59,07,11,1, 11.9,1,1, 8.671, 10299.142, 515.921, 52775.556 23/09/17,03:34:59,08,11,1, 11.9,1,1, 8.671, 10299.141, 515.940, 52775.525 23/09/17,03:34:59,09,11,1, 11.9,1,1, 8.671, 10299.154, 515.935, 52775.514 23/09/17,03:34:59,10,11,1, 11.9,1,1, 8.671, 10299.156, 515.947, 52775.556 23/09/17,03:34:59,11,11,1, 11.9,1,1, 8.671, 10299.156, 515.947, 52775.547 23/09/17,03:34:59,12,11,1, 11.9,1,1, 8.671, 10299.188, 515.944, 52775.531 23/09/17,03:34:59,13,11,1, 11.9,1,1, 8.671, 10299.205, 515.937, 52775.544 23/09/17,03:34:59,14,11,1, 11.9,1,1, 8.671, 10299.200, 515.973, 52775.553 23/09/17,03:34:59,15,11,1, 11.9,1,1, 8.671, 10299.232, 515.970, 52775.569 23/09/17,03:34:59,16,11,1, 11.9,1,1, 8.671, 10299.259, 515.951, 52775.591 23/09/17,03:34:59,17,11,1, 11.9,1,1, 8.671, 10299.233, 515.972, 52775.468 23/09/17,03:34:59,18,11,1, 11.9,1,1, 8.671, 10299.286, 515.947, 52775.580 23/09/17,03:34:59,19,11,1, 11.9,1,1, 8.671, 10299.276, 515.949, 52775.524 23/09/17,03:35:00,00,11,1, 11.9,1,1, 8.674, 10299.268, 515.949, 52775.524 23/09/17,03:35:00,01,11,1, 11.9,1,1, 8.674, 10299.315, 515.953, 52775.544 23/09/17,03:35:00,02,11,1, 11.9,1,1, 8.674, 10299.316, 515.905, 52775.264 23/09/17,03:35:00,03,11,1, 11.9,1,1, 8.674, 10299.328, 515.915, 52775.324 23/09/17,03:35:00,04,11,1, 11.9,1,1, 8.674, 10299.347, 515.916, 52775.305 23/09/17,03:35:00,05,11,1, 11.9,1,1, 8.674, 10299.337, 515.905, 52775.288 23/09/17,03:35:00,06,11,1, 11.9,1,1, 8.674, 10299.353, 515.918, 52775.297 23/09/17,03:35:00,07,11,1, 11.9,1,1, 8.674, 10299.381, 515.897, 52775.306 23/09/17,03:35:00,08,11,1, 11.9,1,1, 8.674, 10299.386, 515.906, 52775.272 23/09/17,03:35:00,09,11,1, 11.9,1,1, 8.674, 10299.397, 515.910, 52775.317 23/09/17,03:35:00,10,11,1, 11.9,1,1, 8.674, 10299.390, 515.920, 52775.321 23/09/17,03:35:00,11,11,1, 11.9,1,1, 8.674, 10299.423, 515.916, 52775.289 23/09/17,03:35:00,12,11,1, 11.9,1,1, 8.674, 10299.464, 515.914, 52775.316 23/09/17,03:35:00,13,11,1, 11.9,1,1, 8.674, 10299.480, 515.901, 52775.332 23/09/17,03:35:00,14,11,1, 11.9,1,1, 8.674, 10299.460, 515.924, 52775.299 23/09/17,03:35:00,15,11,1, 11.9,1,1, 8.674, 10299.499, 515.916, 52775.367 23/09/17,03:35:00,16,11,1, 11.9,1,1, 8.674, 10299.489, 515.924, 52775.304 23/09/17,03:35:00,17,11,1, 11.9,1,1, 8.674, 10299.516, 515.933, 52775.360 23/09/17,03:35:00,18,11,1, 11.9,1,1, 8.674, 10299.524, 515.919, 52775.349 23/09/17,03:35:00,19,11,1, 11.9,1,1, 8.674, 10299.537, 515.894, 52775.318 23/09/17,03:35:01,00,11,1, 11.8,1,1, 8.672, 10299.535, 515.894, 52775.318 23/09/17,03:35:01,01,11,1, 11.8,1,1, 8.672, 10299.546, 515.928, 52775.362 23/09/17,03:35:01,02,11,1, 11.8,1,1, 8.672, 10299.563, 515.890, 52775.325 23/09/17,03:35:01,03,11,1, 11.8,1,1, 8.672, 10299.597, 515.884, 52775.352 23/09/17,03:35:01,04,11,1, 11.8,1,1, 8.672, 10299.610, 515.909, 52775.348 23/09/17,03:35:01,05,11,1, 11.8,1,1, 8.672, 10299.640, 515.923, 52775.368 23/09/17,03:35:01,06,11,1, 11.8,1,1, 8.672, 10299.650, 515.934, 52775.353 23/09/17,03:35:01,07,11,1, 11.8,1,1, 8.672, 10299.662, 515.928, 52775.316 23/09/17,03:35:01,08,11,1, 11.8,1,1, 8.672, 10299.677, 515.925, 52775.361 23/09/17,03:35:01,09,11,1, 11.8,1,1, 8.672, 10299.712, 515.940, 52775.380 23/09/17,03:35:01,10,11,1, 11.8,1,1, 8.672, 10299.697, 515.940, 52775.349 23/09/17,03:35:01,11,11,1, 11.8,1,1, 8.672, 10299.745, 515.935, 52775.351 23/09/17,03:35:01,12,11,1, 11.8,1,1, 8.672, 10299.737, 515.929, 52775.346 23/09/17,03:35:01,13,11,1, 11.8,1,1, 8.672, 10299.764, 515.926, 52775.373 23/09/17,03:35:01,14,11,1, 11.8,1,1, 8.672, 10299.779, 515.916, 52775.340 23/09/17,03:35:01,15,11,1, 11.8,1,1, 8.672, 10299.812, 515.904, 52775.367 23/09/17,03:35:01,16,11,1, 11.8,1,1, 8.672, 10299.839, 515.891, 52775.367 23/09/17,03:35:01,17,11,1, 11.8,1,1, 8.672, 10299.840, 515.906, 52775.368 23/09/17,03:35:01,18,11,1, 11.8,1,1, 8.672, 10299.862, 515.925, 52775.360 23/09/17,03:35:01,19,11,1, 11.8,1,1, 8.672, 10299.864, 515.913, 52775.332 23/09/17,03:35:02,00,11,1, 11.9,1,1, 8.668, 10299.860, 515.913, 52775.332 23/09/17,03:35:02,01,11,1, 11.9,1,1, 8.668, 10299.909, 515.879, 52775.379 23/09/17,03:35:02,02,11,1, 11.9,1,1, 8.668, 10299.929, 515.880, 52775.408 23/09/17,03:35:02,03,11,1, 11.9,1,1, 8.668, 10299.946, 515.882, 52775.364 23/09/17,03:35:02,04,11,1, 11.9,1,1, 8.668, 10299.953, 515.863, 52775.375 23/09/17,03:35:02,05,11,1, 11.9,1,1, 8.668, 10299.994, 515.872, 52775.360 23/09/17,03:35:02,06,11,1, 11.9,1,1, 8.668, 10299.986, 515.846, 52775.380 23/09/17,03:35:02,07,11,1, 11.9,1,1, 8.668, 10300.009, 515.871, 52775.371 23/09/17,03:35:02,08,11,1, 11.9,1,1, 8.668, 10300.041, 515.865, 52775.336 23/09/17,03:35:02,09,11,1, 11.9,1,1, 8.668, 10300.046, 515.839, 52775.349 23/09/17,03:35:02,10,11,1, 11.9,1,1, 8.668, 10300.071, 515.839, 52775.370 23/09/17,03:35:02,11,11,1, 11.9,1,1, 8.668, 10300.120, 515.845, 52775.398 23/09/17,03:35:02,12,11,1, 11.9,1,1, 8.668, 10300.110, 515.835, 52775.404 23/09/17,03:35:02,13,11,1, 11.9,1,1, 8.668, 10300.127, 515.830, 52775.372 23/09/17,03:35:02,14,11,1, 11.9,1,1, 8.668, 10300.129, 515.822, 52775.345 23/09/17,03:35:02,15,11,1, 11.9,1,1, 8.668, 10300.171, 515.821, 52775.387 23/09/17,03:35:02,16,11,1, 11.9,1,1, 8.668, 10300.191, 515.821, 52775.372 23/09/17,03:35:02,17,11,1, 11.9,1,1, 8.668, 10300.228, 515.791, 52775.379 23/09/17,03:35:02,18,11,1, 11.9,1,1, 8.668, 10300.230, 515.783, 52775.377 23/09/17,03:35:02,19,11,1, 11.9,1,1, 8.668, 10300.259, 515.771, 52775.372 23/09/17,03:35:03,00,11,1, 12.0,1,1, 8.671, 10300.252, 515.771, 52775.372 23/09/17,03:35:03,01,11,1, 12.0,1,1, 8.671, 10300.310, 515.746, 52775.394 23/09/17,03:35:03,02,11,1, 12.0,1,1, 8.671, 10300.347, 515.723, 52775.379 23/09/17,03:35:03,03,11,1, 12.0,1,1, 8.671, 10300.350, 515.743, 52775.401 23/09/17,03:35:03,04,11,1, 12.0,1,1, 8.671, 10300.373, 515.714, 52775.370 23/09/17,03:35:03,05,11,1, 12.0,1,1, 8.671, 10300.394, 515.717, 52775.406 23/09/17,03:35:03,06,11,1, 12.0,1,1, 8.671, 10300.433, 515.691, 52775.415 23/09/17,03:35:03,07,11,1, 12.0,1,1, 8.671, 10300.476, 515.692, 52775.418 23/09/17,03:35:03,08,11,1, 12.0,1,1, 8.671, 10300.504, 515.683, 52775.376 23/09/17,03:35:03,09,11,1, 12.0,1,1, 8.671, 10300.506, 515.682, 52775.338 23/09/17,03:35:03,10,11,1, 12.0,1,1, 8.671, 10300.524, 515.644, 52775.337 23/09/17,03:35:03,11,11,1, 12.0,1,1, 8.671, 10300.546, 515.659, 52775.341 23/09/17,03:35:03,12,11,1, 12.0,1,1, 8.671, 10300.577, 515.628, 52775.330 23/09/17,03:35:03,13,11,1, 12.0,1,1, 8.671, 10300.599, 515.631, 52775.345 23/09/17,03:35:03,14,11,1, 12.0,1,1, 8.671, 10300.613, 515.612, 52775.348 23/09/17,03:35:03,15,11,1, 12.0,1,1, 8.671, 10300.667, 515.584, 52775.350 23/09/17,03:35:03,16,11,1, 12.0,1,1, 8.671, 10300.698, 515.582, 52775.358 23/09/17,03:35:03,17,11,1, 12.0,1,1, 8.671, 10300.694, 515.566, 52775.337 23/09/17,03:35:03,18,11,1, 12.0,1,1, 8.671, 10300.714, 515.535, 52775.371 23/09/17,03:35:03,19,11,1, 12.0,1,1, 8.671, 10300.754, 515.526, 52775.364 23/09/17,03:35:04,00,11,1, 11.9,1,1, 8.674, 10300.753, 515.526, 52775.364 23/09/17,03:35:04,01,11,1, 11.9,1,1, 8.674, 10300.821, 515.525, 52775.349 23/09/17,03:35:04,02,11,1, 11.9,1,1, 8.674, 10300.858, 515.492, 52775.385 23/09/17,03:35:04,03,11,1, 11.9,1,1, 8.674, 10300.836, 515.490, 52775.424 23/09/17,03:35:04,04,11,1, 11.9,1,1, 8.674, 10300.881, 515.480, 52775.332 23/09/17,03:35:04,05,11,1, 11.9,1,1, 8.674, 10300.942, 515.452, 52775.382 23/09/17,03:35:04,06,11,1, 11.9,1,1, 8.674, 10300.939, 515.438, 52775.296 23/09/17,03:35:04,07,11,1, 11.9,1,1, 8.674, 10300.949, 515.421, 52775.336 23/09/17,03:35:04,08,11,1, 11.9,1,1, 8.674, 10300.987, 515.422, 52775.345 23/09/17,03:35:04,09,11,1, 11.9,1,1, 8.674, 10300.998, 515.389, 52775.371 23/09/17,03:35:04,10,11,1, 11.9,1,1, 8.674, 10301.025, 515.365, 52775.340 23/09/17,03:35:04,11,11,1, 11.9,1,1, 8.674, 10301.050, 515.367, 52775.335 23/09/17,03:35:04,12,11,1, 11.9,1,1, 8.674, 10301.084, 515.345, 52775.306 23/09/17,03:35:04,13,11,1, 11.9,1,1, 8.674, 10301.075, 515.318, 52775.318 23/09/17,03:35:04,14,11,1, 11.9,1,1, 8.674, 10301.129, 515.305, 52775.303 23/09/17,03:35:04,15,11,1, 11.9,1,1, 8.674, 10301.117, 515.271, 52775.297 23/09/17,03:35:04,16,11,1, 11.9,1,1, 8.674, 10301.153, 515.273, 52775.317 23/09/17,03:35:04,17,11,1, 11.9,1,1, 8.674, 10301.172, 515.237, 52775.301 23/09/17,03:35:04,18,11,1, 11.9,1,1, 8.674, 10301.193, 515.217, 52775.319 23/09/17,03:35:04,19,11,1, 11.9,1,1, 8.674, 10301.221, 515.198, 52775.300 23/09/17,03:35:05,00,11,1, 11.9,1,1, 8.670, 10301.220, 515.198, 52775.300 23/09/17,03:35:05,01,11,1, 11.9,1,1, 8.670, 10301.260, 515.190, 52775.338 23/09/17,03:35:05,02,11,1, 11.9,1,1, 8.670, 10301.268, 515.157, 52775.324 23/09/17,03:35:05,03,11,1, 11.9,1,1, 8.670, 10301.298, 515.155, 52775.287 23/09/17,03:35:05,04,11,1, 11.9,1,1, 8.670, 10301.302, 515.111, 52775.267 23/09/17,03:35:05,05,11,1, 11.9,1,1, 8.670, 10301.313, 515.095, 52775.322 23/09/17,03:35:05,06,11,1, 11.9,1,1, 8.670, 10301.369, 515.078, 52775.310 23/09/17,03:35:05,07,11,1, 11.9,1,1, 8.670, 10301.389, 515.049, 52775.328 23/09/17,03:35:05,08,11,1, 11.9,1,1, 8.670, 10301.370, 515.044, 52775.293 23/09/17,03:35:05,09,11,1, 11.9,1,1, 8.670, 10301.425, 515.042, 52775.282 23/09/17,03:35:05,10,11,1, 11.9,1,1, 8.670, 10301.422, 515.026, 52775.289 23/09/17,03:35:05,11,11,1, 11.9,1,1, 8.670, 10301.455, 514.987, 52775.297 23/09/17,03:35:05,12,11,1, 11.9,1,1, 8.670, 10301.469, 514.982, 52775.326 23/09/17,03:35:05,13,11,1, 11.9,1,1, 8.670, 10301.503, 514.961, 52775.282 23/09/17,03:35:05,14,11,1, 11.9,1,1, 8.670, 10301.514, 514.942, 52775.288 23/09/17,03:35:05,15,11,1, 11.9,1,1, 8.670, 10301.532, 514.925, 52775.287 23/09/17,03:35:05,16,11,1, 11.9,1,1, 8.670, 10301.575, 514.901, 52775.296 23/09/17,03:35:05,17,11,1, 11.9,1,1, 8.670, 10301.583, 514.873, 52775.309 23/09/17,03:35:05,18,11,1, 11.9,1,1, 8.670, 10301.599, 514.867, 52775.315 23/09/17,03:35:05,19,11,1, 11.9,1,1, 8.670, 10301.633, 514.846, 52775.291 23/09/17,03:35:06,00,11,1, 11.8,1,1, 8.670, 10301.629, 514.846, 52775.291 23/09/17,03:35:06,01,11,1, 11.8,1,1, 8.670, 10301.667, 514.839, 52775.294 23/09/17,03:35:06,02,11,1, 11.8,1,1, 8.670, 10301.682, 514.824, 52775.291 23/09/17,03:35:06,03,11,1, 11.8,1,1, 8.670, 10301.710, 514.812, 52775.278 23/09/17,03:35:06,04,11,1, 11.8,1,1, 8.670, 10301.721, 514.802, 52775.253 23/09/17,03:35:06,05,11,1, 11.8,1,1, 8.670, 10301.753, 514.803, 52775.301 23/09/17,03:35:06,06,11,1, 11.8,1,1, 8.670, 10301.779, 514.783, 52775.318 23/09/17,03:35:06,07,11,1, 11.8,1,1, 8.670, 10301.769, 514.766, 52775.298 23/09/17,03:35:06,08,11,1, 11.8,1,1, 8.670, 10301.818, 514.737, 52775.288 23/09/17,03:35:06,09,11,1, 11.8,1,1, 8.670, 10301.823, 514.743, 52775.287 23/09/17,03:35:06,10,11,1, 11.8,1,1, 8.670, 10301.871, 514.723, 52775.298 23/09/17,03:35:06,11,11,1, 11.8,1,1, 8.670, 10301.880, 514.686, 52775.316 23/09/17,03:35:06,12,11,1, 11.8,1,1, 8.670, 10301.896, 514.670, 52775.314 23/09/17,03:35:06,13,11,1, 11.8,1,1, 8.670, 10301.907, 514.677, 52775.288 23/09/17,03:35:06,14,11,1, 11.8,1,1, 8.670, 10301.918, 514.652, 52775.288 23/09/17,03:35:06,15,11,1, 11.8,1,1, 8.670, 10301.958, 514.675, 52775.276 23/09/17,03:35:06,16,11,1, 11.8,1,1, 8.670, 10301.992, 514.649, 52775.279 23/09/17,03:35:06,17,11,1, 11.8,1,1, 8.670, 10302.001, 514.612, 52775.278 23/09/17,03:35:06,18,11,1, 11.8,1,1, 8.670, 10302.003, 514.614, 52775.311 23/09/17,03:35:06,19,11,1, 11.8,1,1, 8.670, 10302.025, 514.604, 52775.277 23/09/17,03:35:07,00,11,1, 11.8,1,1, 8.672, 10302.022, 514.604, 52775.277 23/09/17,03:35:07,01,11,1, 11.8,1,1, 8.672, 10302.085, 514.568, 52775.305 23/09/17,03:35:07,02,11,1, 11.8,1,1, 8.672, 10302.112, 514.559, 52775.304 23/09/17,03:35:07,03,11,1, 11.8,1,1, 8.672, 10302.128, 514.565, 52775.329 23/09/17,03:35:07,04,11,1, 11.8,1,1, 8.672, 10302.153, 514.529, 52775.270 23/09/17,03:35:07,05,11,1, 11.8,1,1, 8.672, 10302.171, 514.548, 52775.296 23/09/17,03:35:07,06,11,1, 11.8,1,1, 8.672, 10302.169, 514.518, 52775.328 23/09/17,03:35:07,07,11,1, 11.8,1,1, 8.672, 10302.210, 514.524, 52775.330 23/09/17,03:35:07,08,11,1, 11.8,1,1, 8.672, 10302.194, 514.508, 52775.293 23/09/17,03:35:07,09,11,1, 11.8,1,1, 8.672, 10302.244, 514.491, 52775.277 23/09/17,03:35:07,10,11,1, 11.8,1,1, 8.672, 10302.237, 514.519, 52775.337 23/09/17,03:35:07,11,11,1, 11.8,1,1, 8.672, 10302.273, 514.472, 52775.331 23/09/17,03:35:07,12,11,1, 11.8,1,1, 8.672, 10302.302, 514.481, 52775.314 23/09/17,03:35:07,13,11,1, 11.8,1,1, 8.672, 10302.305, 514.481, 52775.326 23/09/17,03:35:07,14,11,1, 11.8,1,1, 8.672, 10302.321, 514.470, 52775.332 23/09/17,03:35:07,15,11,1, 11.8,1,1, 8.672, 10302.330, 514.462, 52775.312 23/09/17,03:35:07,16,11,1, 11.8,1,1, 8.672, 10302.359, 514.431, 52775.332 23/09/17,03:35:07,17,11,1, 11.8,1,1, 8.672, 10302.377, 514.440, 52775.357 23/09/17,03:35:07,18,11,1, 11.8,1,1, 8.672, 10302.359, 514.451, 52775.305 23/09/17,03:35:07,19,11,1, 11.8,1,1, 8.672, 10302.419, 514.427, 52775.371 23/09/17,03:35:08,00,11,1, 11.8,1,1, 8.669, 10302.414, 514.427, 52775.371 23/09/17,03:35:08,01,11,1, 11.8,1,1, 8.669, 10302.442, 514.397, 52775.252 23/09/17,03:35:08,02,11,1, 11.8,1,1, 8.669, 10302.455, 514.400, 52775.292 23/09/17,03:35:08,03,11,1, 11.8,1,1, 8.669, 10302.457, 514.388, 52775.321 23/09/17,03:35:08,04,11,1, 11.8,1,1, 8.669, 10302.474, 514.388, 52775.332 23/09/17,03:35:08,05,11,1, 11.8,1,1, 8.669, 10302.502, 514.364, 52775.399 23/09/17,03:35:08,06,11,1, 11.8,1,1, 8.669, 10302.523, 514.351, 52775.390 23/09/17,03:35:08,07,11,1, 11.8,1,1, 8.669, 10302.532, 514.343, 52775.377 23/09/17,03:35:08,08,11,1, 11.8,1,1, 8.669, 10302.561, 514.355, 52775.376 23/09/17,03:35:08,09,11,1, 11.8,1,1, 8.669, 10302.580, 514.320, 52775.349 23/09/17,03:35:08,10,11,1, 11.8,1,1, 8.669, 10302.583, 514.329, 52775.365 23/09/17,03:35:08,11,11,1, 11.8,1,1, 8.669, 10302.605, 514.301, 52775.376 23/09/17,03:35:08,12,11,1, 11.8,1,1, 8.669, 10302.608, 514.286, 52775.396 23/09/17,03:35:08,13,11,1, 11.8,1,1, 8.669, 10302.647, 514.277, 52775.387 23/09/17,03:35:08,14,11,1, 11.8,1,1, 8.669, 10302.621, 514.271, 52775.368 23/09/17,03:35:08,15,11,1, 11.8,1,1, 8.669, 10302.657, 514.268, 52775.414 23/09/17,03:35:08,16,11,1, 11.8,1,1, 8.669, 10302.679, 514.260, 52775.388 23/09/17,03:35:08,17,11,1, 11.8,1,1, 8.669, 10302.694, 514.260, 52775.390 23/09/17,03:35:08,18,11,1, 11.8,1,1, 8.669, 10302.731, 514.243, 52775.410 23/09/17,03:35:08,19,11,1, 11.8,1,1, 8.669, 10302.738, 514.218, 52775.406 23/09/17,03:35:09,00,11,1, 11.9,1,1, 8.670, 10302.731, 514.218, 52775.406 23/09/17,03:35:09,01,11,1, 11.9,1,1, 8.670, 10302.756, 514.207, 52775.451 23/09/17,03:35:09,02,11,1, 11.9,1,1, 8.670, 10302.796, 514.187, 52775.434 23/09/17,03:35:09,03,11,1, 11.9,1,1, 8.670, 10302.793, 514.169, 52775.418 23/09/17,03:35:09,04,11,1, 11.9,1,1, 8.670, 10302.813, 514.173, 52775.431 23/09/17,03:35:09,05,11,1, 11.9,1,1, 8.670, 10302.839, 514.153, 52775.428 23/09/17,03:35:09,06,11,1, 11.9,1,1, 8.670, 10302.841, 514.134, 52775.395 23/09/17,03:35:09,07,11,1, 11.9,1,1, 8.670, 10302.851, 514.129, 52775.420 23/09/17,03:35:09,08,11,1, 11.9,1,1, 8.670, 10302.856, 514.094, 52775.312 23/09/17,03:35:09,09,11,1, 11.9,1,1, 8.670, 10302.946, 514.102, 52775.429 23/09/17,03:35:09,10,11,1, 11.9,1,1, 8.670, 10302.932, 514.104, 52775.363 23/09/17,03:35:09,11,11,1, 11.9,1,1, 8.670, 10302.964, 514.075, 52775.411 23/09/17,03:35:09,12,11,1, 11.9,1,1, 8.670, 10302.987, 514.066, 52775.393 23/09/17,03:35:09,13,11,1, 11.9,1,1, 8.670, 10302.978, 514.054, 52775.391 23/09/17,03:35:09,14,11,1, 11.9,1,1, 8.670, 10303.001, 514.036, 52775.422 23/09/17,03:35:09,15,11,1, 11.9,1,1, 8.670, 10303.033, 514.032, 52775.387 23/09/17,03:35:09,16,11,1, 11.9,1,1, 8.670, 10303.056, 514.014, 52775.411 23/09/17,03:35:09,17,11,1, 11.9,1,1, 8.670, 10303.078, 513.981, 52775.423 23/09/17,03:35:09,18,11,1, 11.9,1,1, 8.670, 10303.106, 513.993, 52775.382 23/09/17,03:35:09,19,11,1, 11.9,1,1, 8.670, 10303.080, 513.984, 52775.363 23/09/17,03:35:10,00,11,1, 11.9,1,1, 8.672, 10303.073, 513.984, 52775.363 23/09/17,03:35:10,01,11,1, 11.9,1,1, 8.672, 10303.152, 513.974, 52775.413 23/09/17,03:35:10,02,11,1, 11.9,1,1, 8.672, 10303.186, 513.938, 52775.451 23/09/17,03:35:10,03,11,1, 11.9,1,1, 8.672, 10303.168, 513.895, 52775.336 23/09/17,03:35:10,04,11,1, 11.9,1,1, 8.672, 10303.199, 513.901, 52775.389 23/09/17,03:35:10,05,11,1, 11.9,1,1, 8.672, 10303.215, 513.889, 52775.391 23/09/17,03:35:10,06,11,1, 11.9,1,1, 8.672, 10303.233, 513.876, 52775.367 23/09/17,03:35:10,07,11,1, 11.9,1,1, 8.672, 10303.255, 513.873, 52775.410 23/09/17,03:35:10,08,11,1, 11.9,1,1, 8.672, 10303.256, 513.868, 52775.383 23/09/17,03:35:10,09,11,1, 11.9,1,1, 8.672, 10303.266, 513.873, 52775.339 23/09/17,03:35:10,10,11,1, 11.9,1,1, 8.672, 10303.287, 513.873, 52775.341 23/09/17,03:35:10,11,11,1, 11.9,1,1, 8.672, 10303.303, 513.837, 52775.348 23/09/17,03:35:10,12,11,1, 11.9,1,1, 8.672, 10303.334, 513.852, 52775.355 23/09/17,03:35:10,13,11,1, 11.9,1,1, 8.672, 10303.347, 513.843, 52775.351 23/09/17,03:35:10,14,11,1, 11.9,1,1, 8.672, 10303.348, 513.810, 52775.326 23/09/17,03:35:10,15,11,1, 11.9,1,1, 8.672, 10303.348, 513.779, 52775.358 23/09/17,03:35:10,16,11,1, 11.9,1,1, 8.672, 10303.368, 513.811, 52775.364 23/09/17,03:35:10,17,11,1, 11.9,1,1, 8.672, 10303.392, 513.770, 52775.327 23/09/17,03:35:10,18,11,1, 11.9,1,1, 8.672, 10303.385, 513.766, 52775.329 23/09/17,03:35:10,19,11,1, 11.9,1,1, 8.672, 10303.418, 513.773, 52775.338 23/09/17,03:35:11,00,11,1, 11.9,1,1, 8.667, 10303.415, 513.773, 52775.338 23/09/17,03:35:11,01,11,1, 11.9,1,1, 8.667, 10303.432, 513.740, 52775.316 23/09/17,03:35:11,02,11,1, 11.9,1,1, 8.667, 10303.436, 513.737, 52775.322 23/09/17,03:35:11,03,11,1, 11.9,1,1, 8.667, 10303.457, 513.732, 52775.306 23/09/17,03:35:11,04,11,1, 11.9,1,1, 8.667, 10303.449, 513.725, 52775.308 23/09/17,03:35:11,05,11,1, 11.9,1,1, 8.667, 10303.477, 513.702, 52775.249 23/09/17,03:35:11,06,11,1, 11.9,1,1, 8.667, 10303.452, 513.717, 52775.291 23/09/17,03:35:11,07,11,1, 11.9,1,1, 8.667, 10303.490, 513.673, 52775.276 23/09/17,03:35:11,08,11,1, 11.9,1,1, 8.667, 10303.452, 513.652, 52775.243 23/09/17,03:35:11,09,11,1, 11.9,1,1, 8.667, 10303.488, 513.648, 52775.271 23/09/17,03:35:11,10,11,1, 11.9,1,1, 8.667, 10303.514, 513.654, 52775.183 23/09/17,03:35:11,11,11,1, 11.9,1,1, 8.667, 10303.501, 513.663, 52775.360 23/09/17,03:35:11,12,11,1, 11.9,1,1, 8.667, 10303.514, 513.618, 52775.303 23/09/17,03:35:11,13,11,1, 11.9,1,1, 8.667, 10303.526, 513.640, 52775.321 23/09/17,03:35:11,14,11,1, 11.9,1,1, 8.667, 10303.534, 513.615, 52775.291 23/09/17,03:35:11,15,11,1, 11.9,1,1, 8.667, 10303.557, 513.584, 52775.247 23/09/17,03:35:11,16,11,1, 11.9,1,1, 8.667, 10303.567, 513.597, 52775.261 23/09/17,03:35:11,17,11,1, 11.9,1,1, 8.667, 10303.606, 513.561, 52775.226 23/09/17,03:35:11,18,11,1, 11.9,1,1, 8.667, 10303.606, 513.564, 52775.238 23/09/17,03:35:11,19,11,1, 11.9,1,1, 8.667, 10303.606, 513.557, 52775.203 23/09/17,03:35:12,00,11,1, 11.9,1,1, 8.672, 10303.599, 513.557, 52775.203 23/09/17,03:35:12,01,11,1, 11.9,1,1, 8.672, 10303.638, 513.540, 52775.184 23/09/17,03:35:12,02,11,1, 11.9,1,1, 8.672, 10303.655, 513.530, 52775.230 23/09/17,03:35:12,03,11,1, 11.9,1,1, 8.672, 10303.668, 513.507, 52775.207 23/09/17,03:35:12,04,11,1, 11.9,1,1, 8.672, 10303.660, 513.506, 52775.193 23/09/17,03:35:12,05,11,1, 11.9,1,1, 8.672, 10303.678, 513.469, 52775.223 23/09/17,03:35:12,06,11,1, 11.9,1,1, 8.672, 10303.712, 513.481, 52775.272 23/09/17,03:35:12,07,11,1, 11.9,1,1, 8.672, 10303.704, 513.464, 52775.194 23/09/17,03:35:12,08,11,1, 11.9,1,1, 8.672, 10303.740, 513.455, 52775.239 23/09/17,03:35:12,09,11,1, 11.9,1,1, 8.672, 10303.750, 513.439, 52775.134 23/09/17,03:35:12,10,11,1, 11.9,1,1, 8.672, 10303.753, 513.425, 52775.204 23/09/17,03:35:12,11,11,1, 11.9,1,1, 8.672, 10303.779, 513.428, 52775.223 23/09/17,03:35:12,12,11,1, 11.9,1,1, 8.672, 10303.747, 513.406, 52775.276 23/09/17,03:35:12,13,11,1, 11.9,1,1, 8.672, 10303.812, 513.396, 52775.115 23/09/17,03:35:12,14,11,1, 11.9,1,1, 8.672, 10303.828, 513.375, 52775.126 23/09/17,03:35:12,15,11,1, 11.9,1,1, 8.672, 10303.832, 513.377, 52775.161 23/09/17,03:35:12,16,11,1, 11.9,1,1, 8.672, 10303.830, 513.396, 52775.173 23/09/17,03:35:12,17,11,1, 11.9,1,1, 8.672, 10303.841, 513.365, 52775.157 23/09/17,03:35:12,18,11,1, 11.9,1,1, 8.672, 10303.871, 513.363, 52775.164 23/09/17,03:35:12,19,11,1, 11.9,1,1, 8.672, 10303.855, 513.326, 52775.157 23/09/17,03:35:13,00,11,1, 11.9,1,1, 8.672, 10303.849, 513.326, 52775.157 23/09/17,03:35:13,01,11,1, 11.9,1,1, 8.672, 10303.900, 513.324, 52775.153 23/09/17,03:35:13,02,11,1, 11.9,1,1, 8.672, 10303.901, 513.302, 52775.116 23/09/17,03:35:13,03,11,1, 11.9,1,1, 8.672, 10303.921, 513.301, 52775.151 23/09/17,03:35:13,04,11,1, 11.9,1,1, 8.672, 10303.930, 513.303, 52775.149 23/09/17,03:35:13,05,11,1, 11.9,1,1, 8.672, 10303.927, 513.273, 52775.134 23/09/17,03:35:13,06,11,1, 11.9,1,1, 8.672, 10303.926, 513.251, 52775.118 23/09/17,03:35:13,07,11,1, 11.9,1,1, 8.672, 10303.956, 513.250, 52775.157 23/09/17,03:35:13,08,11,1, 11.9,1,1, 8.672, 10303.980, 513.223, 52775.161 23/09/17,03:35:13,09,11,1, 11.9,1,1, 8.672, 10304.008, 513.217, 52775.128 23/09/17,03:35:13,10,11,1, 11.9,1,1, 8.672, 10304.006, 513.178, 52775.117 23/09/17,03:35:13,11,11,1, 11.9,1,1, 8.672, 10303.998, 513.185, 52775.141 23/09/17,03:35:13,12,11,1, 11.9,1,1, 8.672, 10304.009, 513.164, 52775.118 23/09/17,03:35:13,13,11,1, 11.9,1,1, 8.672, 10304.029, 513.146, 52775.157 23/09/17,03:35:13,14,11,1, 11.9,1,1, 8.672, 10304.026, 513.145, 52775.131 23/09/17,03:35:13,15,11,1, 11.9,1,1, 8.672, 10304.038, 513.135, 52775.142 23/09/17,03:35:13,16,11,1, 11.9,1,1, 8.672, 10304.070, 513.122, 52775.152 23/09/17,03:35:13,17,11,1, 11.9,1,1, 8.672, 10304.062, 513.124, 52775.133 23/09/17,03:35:13,18,11,1, 11.9,1,1, 8.672, 10304.069, 513.108, 52775.163 23/09/17,03:35:13,19,11,1, 11.9,1,1, 8.672, 10304.061, 513.091, 52775.161 23/09/17,03:35:14,00,11,1, 12.0,1,1, 8.674, 10304.058, 513.091, 52775.161 23/09/17,03:35:14,01,11,1, 12.0,1,1, 8.674, 10304.072, 513.048, 52775.135 23/09/17,03:35:14,02,11,1, 12.0,1,1, 8.674, 10304.081, 513.049, 52775.153 23/09/17,03:35:14,03,11,1, 12.0,1,1, 8.674, 10304.093, 513.033, 52775.136 23/09/17,03:35:14,04,11,1, 12.0,1,1, 8.674, 10304.107, 513.018, 52775.160 23/09/17,03:35:14,05,11,1, 12.0,1,1, 8.674, 10304.101, 513.007, 52775.158 23/09/17,03:35:14,06,11,1, 12.0,1,1, 8.674, 10304.090, 512.991, 52775.138 23/09/17,03:35:14,07,11,1, 12.0,1,1, 8.674, 10304.102, 512.968, 52775.105 23/09/17,03:35:14,08,11,1, 12.0,1,1, 8.674, 10304.148, 512.978, 52775.133 23/09/17,03:35:14,09,11,1, 12.0,1,1, 8.674, 10304.103, 512.935, 52775.135 23/09/17,03:35:14,10,11,1, 12.0,1,1, 8.674, 10304.133, 512.927, 52775.174 23/09/17,03:35:14,11,11,1, 12.0,1,1, 8.674, 10304.134, 512.904, 52775.136 23/09/17,03:35:14,12,11,1, 12.0,1,1, 8.674, 10304.120, 512.890, 52775.113 23/09/17,03:35:14,13,11,1, 12.0,1,1, 8.674, 10304.125, 512.876, 52775.138 23/09/17,03:35:14,14,11,1, 12.0,1,1, 8.674, 10304.142, 512.870, 52775.129 23/09/17,03:35:14,15,11,1, 12.0,1,1, 8.674, 10304.122, 512.831, 52775.149 23/09/17,03:35:14,16,11,1, 12.0,1,1, 8.674, 10304.146, 512.817, 52775.132 23/09/17,03:35:14,17,11,1, 12.0,1,1, 8.674, 10304.149, 512.800, 52775.158 23/09/17,03:35:14,18,11,1, 12.0,1,1, 8.674, 10304.138, 512.787, 52775.123 23/09/17,03:35:14,19,11,1, 12.0,1,1, 8.674, 10304.169, 512.768, 52775.132 23/09/17,03:35:15,00,11,1, 11.9,1,1, 8.670, 10304.166, 512.768, 52775.132 23/09/17,03:35:15,01,11,1, 11.9,1,1, 8.670, 10304.139, 512.734, 52775.099 23/09/17,03:35:15,02,11,1, 11.9,1,1, 8.670, 10304.166, 512.718, 52775.107 23/09/17,03:35:15,03,11,1, 11.9,1,1, 8.670, 10304.134, 512.703, 52775.101 23/09/17,03:35:15,04,11,1, 11.9,1,1, 8.670, 10304.160, 512.695, 52775.120 23/09/17,03:35:15,05,11,1, 11.9,1,1, 8.670, 10304.175, 512.689, 52775.130 23/09/17,03:35:15,06,11,1, 11.9,1,1, 8.670, 10304.168, 512.652, 52775.125 23/09/17,03:35:15,07,11,1, 11.9,1,1, 8.670, 10304.173, 512.632, 52775.147 23/09/17,03:35:15,08,11,1, 11.9,1,1, 8.670, 10304.204, 512.643, 52775.098 23/09/17,03:35:15,09,11,1, 11.9,1,1, 8.670, 10304.191, 512.627, 52775.123 23/09/17,03:35:15,10,11,1, 11.9,1,1, 8.670, 10304.203, 512.602, 52775.117 23/09/17,03:35:15,11,11,1, 11.9,1,1, 8.670, 10304.204, 512.624, 52775.075 23/09/17,03:35:15,12,11,1, 11.9,1,1, 8.670, 10304.222, 512.599, 52775.138 23/09/17,03:35:15,13,11,1, 11.9,1,1, 8.670, 10304.218, 512.577, 52775.121 23/09/17,03:35:15,14,11,1, 11.9,1,1, 8.670, 10304.226, 512.564, 52775.126 23/09/17,03:35:15,15,11,1, 11.9,1,1, 8.670, 10304.223, 512.534, 52775.091 23/09/17,03:35:15,16,11,1, 11.9,1,1, 8.670, 10304.260, 512.548, 52775.047 23/09/17,03:35:15,17,11,1, 11.9,1,1, 8.670, 10304.261, 512.545, 52775.104 23/09/17,03:35:15,18,11,1, 11.9,1,1, 8.670, 10304.255, 512.500, 52775.104 23/09/17,03:35:15,19,11,1, 11.9,1,1, 8.670, 10304.261, 512.514, 52775.045 23/09/17,03:35:16,00,11,1, 11.8,1,1, 8.676, 10304.258, 512.514, 52775.045 23/09/17,03:35:16,01,11,1, 11.8,1,1, 8.676, 10304.308, 512.468, 52775.094 23/09/17,03:35:16,02,11,1, 11.8,1,1, 8.676, 10304.294, 512.471, 52775.099 23/09/17,03:35:16,03,11,1, 11.8,1,1, 8.676, 10304.289, 512.454, 52775.078 23/09/17,03:35:16,04,11,1, 11.8,1,1, 8.676, 10304.288, 512.474, 52775.083 23/09/17,03:35:16,05,11,1, 11.8,1,1, 8.676, 10304.288, 512.457, 52775.068 23/09/17,03:35:16,06,11,1, 11.8,1,1, 8.676, 10304.343, 512.448, 52775.063 23/09/17,03:35:16,07,11,1, 11.8,1,1, 8.676, 10304.325, 512.453, 52775.058 23/09/17,03:35:16,08,11,1, 11.8,1,1, 8.676, 10304.338, 512.433, 52775.067 23/09/17,03:35:16,09,11,1, 11.8,1,1, 8.676, 10304.321, 512.426, 52775.078 23/09/17,03:35:16,10,11,1, 11.8,1,1, 8.676, 10304.344, 512.427, 52775.082 23/09/17,03:35:16,11,11,1, 11.8,1,1, 8.676, 10304.360, 512.404, 52775.051 23/09/17,03:35:16,12,11,1, 11.8,1,1, 8.676, 10304.344, 512.385, 52775.031 23/09/17,03:35:16,13,11,1, 11.8,1,1, 8.676, 10304.349, 512.398, 52775.057 23/09/17,03:35:16,14,11,1, 11.8,1,1, 8.676, 10304.349, 512.394, 52775.077 23/09/17,03:35:16,15,11,1, 11.8,1,1, 8.676, 10304.358, 512.388, 52775.072 23/09/17,03:35:16,16,11,1, 11.8,1,1, 8.676, 10304.370, 512.383, 52775.057 23/09/17,03:35:16,17,11,1, 11.8,1,1, 8.676, 10304.374, 512.359, 52775.043 23/09/17,03:35:16,18,11,1, 11.8,1,1, 8.676, 10304.357, 512.332, 52775.043 23/09/17,03:35:16,19,11,1, 11.8,1,1, 8.676, 10304.366, 512.318, 52775.042 23/09/17,03:35:17,00,11,1, 11.9,1,1, 8.670, 10304.358, 512.318, 52775.042 23/09/17,03:35:17,01,11,1, 11.9,1,1, 8.670, 10304.352, 512.333, 52775.008 23/09/17,03:35:17,02,11,1, 11.9,1,1, 8.670, 10304.369, 512.318, 52774.996 23/09/17,03:35:17,03,11,1, 11.9,1,1, 8.670, 10304.367, 512.309, 52774.995 23/09/17,03:35:17,04,11,1, 11.9,1,1, 8.670, 10304.362, 512.303, 52775.009 23/09/17,03:35:17,05,11,1, 11.9,1,1, 8.670, 10304.349, 512.298, 52774.996 23/09/17,03:35:17,06,11,1, 11.9,1,1, 8.670, 10304.353, 512.280, 52774.978 23/09/17,03:35:17,07,11,1, 11.9,1,1, 8.670, 10304.363, 512.273, 52774.997 23/09/17,03:35:17,08,11,1, 11.9,1,1, 8.670, 10304.362, 512.246, 52774.996 23/09/17,03:35:17,09,11,1, 11.9,1,1, 8.670, 10304.374, 512.242, 52774.975 23/09/17,03:35:17,10,11,1, 11.9,1,1, 8.670, 10304.352, 512.227, 52774.996 23/09/17,03:35:17,11,11,1, 11.9,1,1, 8.670, 10304.354, 512.202, 52774.964 23/09/17,03:35:17,12,11,1, 11.9,1,1, 8.670, 10304.379, 512.203, 52774.977 23/09/17,03:35:17,13,11,1, 11.9,1,1, 8.670, 10304.358, 512.180, 52774.973 23/09/17,03:35:17,14,11,1, 11.9,1,1, 8.670, 10304.351, 512.157, 52774.902 23/09/17,03:35:17,15,11,1, 11.9,1,1, 8.670, 10304.365, 512.190, 52774.907 23/09/17,03:35:17,16,11,1, 11.9,1,1, 8.670, 10304.355, 512.159, 52774.949 23/09/17,03:35:17,17,11,1, 11.9,1,1, 8.670, 10304.360, 512.154, 52774.923 23/09/17,03:35:17,18,11,1, 11.9,1,1, 8.670, 10304.388, 512.127, 52774.953 23/09/17,03:35:17,19,11,1, 11.9,1,1, 8.670, 10304.373, 512.116, 52774.934 23/09/17,03:35:18,00,11,1, 11.9,1,1, 8.669, 10304.366, 512.116, 52774.934 23/09/17,03:35:18,01,11,1, 11.9,1,1, 8.669, 10304.377, 512.129, 52774.944 23/09/17,03:35:18,02,11,1, 11.9,1,1, 8.669, 10304.339, 512.099, 52774.871 23/09/17,03:35:18,03,11,1, 11.9,1,1, 8.669, 10304.383, 512.058, 52774.871 23/09/17,03:35:18,04,11,1, 11.9,1,1, 8.669, 10304.375, 512.089, 52774.894 23/09/17,03:35:18,05,11,1, 11.9,1,1, 8.669, 10304.372, 512.047, 52774.893 23/09/17,03:35:18,06,11,1, 11.9,1,1, 8.669, 10304.371, 512.044, 52774.863 23/09/17,03:35:18,07,11,1, 11.9,1,1, 8.669, 10304.396, 512.030, 52774.898 23/09/17,03:35:18,08,11,1, 11.9,1,1, 8.669, 10304.406, 512.025, 52774.890 23/09/17,03:35:18,09,11,1, 11.9,1,1, 8.669, 10304.354, 512.004, 52774.879 23/09/17,03:35:18,10,11,1, 11.9,1,1, 8.669, 10304.389, 512.003, 52774.883 23/09/17,03:35:18,11,11,1, 11.9,1,1, 8.669, 10304.391, 511.995, 52774.805 23/09/17,03:35:18,12,11,1, 11.9,1,1, 8.669, 10304.372, 511.991, 52774.808 23/09/17,03:35:18,13,11,1, 11.9,1,1, 8.669, 10304.395, 511.969, 52774.841 23/09/17,03:35:18,14,11,1, 11.9,1,1, 8.669, 10304.413, 511.967, 52774.826 23/09/17,03:35:18,15,11,1, 11.9,1,1, 8.669, 10304.401, 511.968, 52774.826 23/09/17,03:35:18,16,11,1, 11.9,1,1, 8.669, 10304.400, 511.947, 52774.796 23/09/17,03:35:18,17,11,1, 11.9,1,1, 8.669, 10304.419, 511.922, 52774.817 23/09/17,03:35:18,18,11,1, 11.9,1,1, 8.669, 10304.422, 511.933, 52774.820 23/09/17,03:35:18,19,11,1, 11.9,1,1, 8.669, 10304.459, 511.933, 52774.940 23/09/17,03:35:19,00,11,1, 11.9,1,1, 8.670, 10304.458, 511.933, 52774.940 23/09/17,03:35:19,01,11,1, 11.9,1,1, 8.670, 10304.434, 511.902, 52774.837 23/09/17,03:35:19,02,11,1, 11.9,1,1, 8.670, 10304.433, 511.895, 52774.810 23/09/17,03:35:19,03,11,1, 11.9,1,1, 8.670, 10304.438, 511.876, 52774.806 23/09/17,03:35:19,04,11,1, 11.9,1,1, 8.670, 10304.454, 511.864, 52774.819 23/09/17,03:35:19,05,11,1, 11.9,1,1, 8.670, 10304.481, 511.852, 52774.758 23/09/17,03:35:19,06,11,1, 11.9,1,1, 8.670, 10304.500, 511.840, 52774.757 23/09/17,03:35:19,07,11,1, 11.9,1,1, 8.670, 10304.481, 511.828, 52774.771 23/09/17,03:35:19,08,11,1, 11.9,1,1, 8.670, 10304.485, 511.818, 52774.734 23/09/17,03:35:19,09,11,1, 11.9,1,1, 8.670, 10304.495, 511.809, 52774.774 23/09/17,03:35:19,10,11,1, 11.9,1,1, 8.670, 10304.497, 511.789, 52774.782 23/09/17,03:35:19,11,11,1, 11.9,1,1, 8.670, 10304.498, 511.797, 52774.761 23/09/17,03:35:19,12,11,1, 11.9,1,1, 8.670, 10304.523, 511.742, 52774.762 23/09/17,03:35:19,13,11,1, 11.9,1,1, 8.670, 10304.516, 511.740, 52774.759 23/09/17,03:35:19,14,11,1, 11.9,1,1, 8.670, 10304.532, 511.726, 52774.748 23/09/17,03:35:19,15,11,1, 11.9,1,1, 8.670, 10304.532, 511.726, 52774.730 23/09/17,03:35:19,16,11,1, 11.9,1,1, 8.670, 10304.494, 511.713, 52774.757 23/09/17,03:35:19,17,11,1, 11.9,1,1, 8.670, 10304.506, 511.657, 52774.717 23/09/17,03:35:19,18,11,1, 11.9,1,1, 8.670, 10304.521, 511.665, 52774.716 23/09/17,03:35:19,19,11,1, 11.9,1,1, 8.670, 10304.519, 511.663, 52774.726 23/09/17,03:35:20,00,10,1, 11.8,1,1, 8.667, 10304.517, 511.663, 52774.726 23/09/17,03:35:20,01,10,1, 11.8,1,1, 8.667, 10304.525, 511.636, 52774.680 23/09/17,03:35:20,02,10,1, 11.8,1,1, 8.667, 10304.529, 511.612, 52774.648 23/09/17,03:35:20,03,10,1, 11.8,1,1, 8.667, 10304.535, 511.613, 52774.641 23/09/17,03:35:20,04,10,1, 11.8,1,1, 8.667, 10304.538, 511.578, 52774.687 23/09/17,03:35:20,05,10,1, 11.8,1,1, 8.667, 10304.542, 511.576, 52774.689 23/09/17,03:35:20,06,10,1, 11.8,1,1, 8.667, 10304.512, 511.550, 52774.659 23/09/17,03:35:20,07,10,1, 11.8,1,1, 8.667, 10304.546, 511.536, 52774.669 23/09/17,03:35:20,08,10,1, 11.8,1,1, 8.667, 10304.558, 511.523, 52774.663 23/09/17,03:35:20,09,10,1, 11.8,1,1, 8.667, 10304.567, 511.499, 52774.626 23/09/17,03:35:20,10,10,1, 11.8,1,1, 8.667, 10304.532, 511.460, 52774.647 23/09/17,03:35:20,11,10,1, 11.8,1,1, 8.667, 10304.539, 511.437, 52774.602 23/09/17,03:35:20,12,10,1, 11.8,1,1, 8.667, 10304.553, 511.465, 52774.595 23/09/17,03:35:20,13,10,1, 11.8,1,1, 8.667, 10304.578, 511.425, 52774.614 23/09/17,03:35:20,14,10,1, 11.8,1,1, 8.667, 10304.573, 511.387, 52774.647 23/09/17,03:35:20,15,10,1, 11.8,1,1, 8.667, 10304.563, 511.378, 52774.615 23/09/17,03:35:20,16,10,1, 11.8,1,1, 8.667, 10304.579, 511.330, 52774.589 23/09/17,03:35:20,17,10,1, 11.8,1,1, 8.667, 10304.541, 511.332, 52774.565 23/09/17,03:35:20,18,10,1, 11.8,1,1, 8.667, 10304.568, 511.289, 52774.553 23/09/17,03:35:20,19,10,1, 11.8,1,1, 8.667, 10304.547, 511.269, 52774.534 23/09/17,03:35:21,00,10,1, 11.9,1,1, 8.672, 10304.542, 511.269, 52774.534 23/09/17,03:35:21,01,10,1, 11.9,1,1, 8.672, 10304.560, 511.246, 52774.529 23/09/17,03:35:21,02,10,1, 11.9,1,1, 8.672, 10304.600, 511.219, 52774.525 23/09/17,03:35:21,03,10,1, 11.9,1,1, 8.672, 10304.592, 511.185, 52774.524 23/09/17,03:35:21,04,10,1, 11.9,1,1, 8.672, 10304.611, 511.165, 52774.520 23/09/17,03:35:21,05,10,1, 11.9,1,1, 8.672, 10304.568, 511.164, 52774.739 23/09/17,03:35:21,06,10,1, 11.9,1,1, 8.672, 10304.605, 511.108, 52774.563 23/09/17,03:35:21,07,10,1, 11.9,1,1, 8.672, 10304.624, 511.098, 52774.499 23/09/17,03:35:21,08,10,1, 11.9,1,1, 8.672, 10304.602, 511.072, 52774.493 23/09/17,03:35:21,09,10,1, 11.9,1,1, 8.672, 10304.613, 511.047, 52774.490 23/09/17,03:35:21,10,10,1, 11.9,1,1, 8.672, 10304.616, 511.045, 52774.487 23/09/17,03:35:21,11,10,1, 11.9,1,1, 8.672, 10304.627, 510.999, 52774.448 23/09/17,03:35:21,12,10,1, 11.9,1,1, 8.672, 10304.639, 510.970, 52774.435 23/09/17,03:35:21,13,10,1, 11.9,1,1, 8.672, 10304.627, 510.979, 52774.447 23/09/17,03:35:21,14,10,1, 11.9,1,1, 8.672, 10304.639, 510.954, 52774.415 23/09/17,03:35:21,15,10,1, 11.9,1,1, 8.672, 10304.633, 510.927, 52774.401 23/09/17,03:35:21,16,10,1, 11.9,1,1, 8.672, 10304.653, 510.890, 52774.413 23/09/17,03:35:21,17,10,1, 11.9,1,1, 8.672, 10304.669, 510.905, 52774.395 23/09/17,03:35:21,18,10,1, 11.9,1,1, 8.672, 10304.648, 510.877, 52774.435 23/09/17,03:35:21,19,10,1, 11.9,1,1, 8.672, 10304.654, 510.854, 52774.401 23/09/17,03:35:22,00,10,1, 11.9,1,1, 8.668, 10304.650, 510.854, 52774.401 23/09/17,03:35:22,01,10,1, 11.9,1,1, 8.668, 10304.680, 510.826, 52774.410 23/09/17,03:35:22,02,10,1, 11.9,1,1, 8.668, 10304.665, 510.814, 52774.400 23/09/17,03:35:22,03,10,1, 11.9,1,1, 8.668, 10304.676, 510.802, 52774.389 23/09/17,03:35:22,04,10,1, 11.9,1,1, 8.668, 10304.667, 510.756, 52774.416 23/09/17,03:35:22,05,10,1, 11.9,1,1, 8.668, 10304.692, 510.732, 52774.406 23/09/17,03:35:22,06,10,1, 11.9,1,1, 8.668, 10304.672, 510.732, 52774.364 23/09/17,03:35:22,07,10,1, 11.9,1,1, 8.668, 10304.681, 510.713, 52774.369 23/09/17,03:35:22,08,10,1, 11.9,1,1, 8.668, 10304.678, 510.711, 52774.361 23/09/17,03:35:22,09,10,1, 11.9,1,1, 8.668, 10304.686, 510.699, 52774.316 23/09/17,03:35:22,10,10,1, 11.9,1,1, 8.668, 10304.710, 510.691, 52774.312 23/09/17,03:35:22,11,10,1, 11.9,1,1, 8.668, 10304.688, 510.676, 52774.281 23/09/17,03:35:22,12,10,1, 11.9,1,1, 8.668, 10304.679, 510.650, 52774.287 23/09/17,03:35:22,13,10,1, 11.9,1,1, 8.668, 10304.703, 510.649, 52774.270 23/09/17,03:35:22,14,10,1, 11.9,1,1, 8.668, 10304.692, 510.607, 52774.288 23/09/17,03:35:22,15,10,1, 11.9,1,1, 8.668, 10304.714, 510.633, 52774.282 23/09/17,03:35:22,16,10,1, 11.9,1,1, 8.668, 10304.719, 510.603, 52774.246 23/09/17,03:35:22,17,10,1, 11.9,1,1, 8.668, 10304.733, 510.603, 52774.269 23/09/17,03:35:22,18,10,1, 11.9,1,1, 8.668, 10304.722, 510.548, 52774.225 23/09/17,03:35:22,19,10,1, 11.9,1,1, 8.668, 10304.722, 510.528, 52774.210 23/09/17,03:35:23,00,10,1, 11.8,1,1, 8.674, 10304.717, 510.528, 52774.210 23/09/17,03:35:23,01,10,1, 11.8,1,1, 8.674, 10304.715, 510.493, 52774.186 23/09/17,03:35:23,02,10,1, 11.8,1,1, 8.674, 10304.746, 510.481, 52774.191 23/09/17,03:35:23,03,10,1, 11.8,1,1, 8.674, 10304.741, 510.451, 52774.153 23/09/17,03:35:23,04,10,1, 11.8,1,1, 8.674, 10304.741, 510.411, 52774.161 23/09/17,03:35:23,05,10,1, 11.8,1,1, 8.674, 10304.737, 510.391, 52774.134 23/09/17,03:35:23,06,10,1, 11.8,1,1, 8.674, 10304.766, 510.370, 52774.136 23/09/17,03:35:23,07,10,1, 11.8,1,1, 8.674, 10304.751, 510.358, 52774.328 23/09/17,03:35:23,08,10,1, 11.8,1,1, 8.674, 10304.795, 510.321, 52774.107 23/09/17,03:35:23,09,10,1, 11.8,1,1, 8.674, 10304.803, 510.297, 52774.059 23/09/17,03:35:23,10,10,1, 11.8,1,1, 8.674, 10304.766, 510.257, 52774.051 23/09/17,03:35:23,11,10,1, 11.8,1,1, 8.674, 10304.778, 510.250, 52774.015 23/09/17,03:35:23,12,10,1, 11.8,1,1, 8.674, 10304.807, 510.203, 52774.026 23/09/17,03:35:23,13,10,1, 11.8,1,1, 8.674, 10304.794, 510.193, 52774.011 23/09/17,03:35:23,14,10,1, 11.8,1,1, 8.674, 10304.806, 510.167, 52773.981 23/09/17,03:35:23,15,10,1, 11.8,1,1, 8.674, 10304.817, 510.110, 52773.982 23/09/17,03:35:23,16,10,1, 11.8,1,1, 8.674, 10304.840, 510.098, 52773.985 23/09/17,03:35:23,17,10,1, 11.8,1,1, 8.674, 10304.835, 510.062, 52773.947 23/09/17,03:35:23,18,10,1, 11.8,1,1, 8.674, 10304.838, 510.034, 52773.922 23/09/17,03:35:23,19,10,1, 11.8,1,1, 8.674, 10304.836, 509.994, 52773.912 23/09/17,03:35:24,00,10,1, 11.9,1,1, 8.670, 10304.834, 509.994, 52773.912 23/09/17,03:35:24,01,10,1, 11.9,1,1, 8.670, 10304.841, 509.937, 52773.897 23/09/17,03:35:24,02,10,1, 11.9,1,1, 8.670, 10304.862, 509.877, 52773.844 23/09/17,03:35:24,03,10,1, 11.9,1,1, 8.670, 10304.873, 509.862, 52773.875 23/09/17,03:35:24,04,10,1, 11.9,1,1, 8.670, 10304.913, 509.853, 52773.818 23/09/17,03:35:24,05,10,1, 11.9,1,1, 8.670, 10304.911, 509.790, 52773.707 23/09/17,03:35:24,06,10,1, 11.9,1,1, 8.670, 10304.919, 509.756, 52773.772 23/09/17,03:35:24,07,10,1, 11.9,1,1, 8.670, 10304.936, 509.753, 52773.783 23/09/17,03:35:24,08,10,1, 11.9,1,1, 8.670, 10304.953, 509.701, 52773.762 23/09/17,03:35:24,09,10,1, 11.9,1,1, 8.670, 10304.948, 509.680, 52773.712 23/09/17,03:35:24,10,10,1, 11.9,1,1, 8.670, 10304.937, 509.658, 52773.718 23/09/17,03:35:24,11,10,1, 11.9,1,1, 8.670, 10304.985, 509.640, 52773.670 23/09/17,03:35:24,12,10,1, 11.9,1,1, 8.670, 10304.976, 509.589, 52773.663 23/09/17,03:35:24,13,10,1, 11.9,1,1, 8.670, 10304.994, 509.560, 52773.662 23/09/17,03:35:24,14,10,1, 11.9,1,1, 8.670, 10305.021, 509.528, 52773.683 23/09/17,03:35:24,15,10,1, 11.9,1,1, 8.670, 10305.034, 509.492, 52773.616 23/09/17,03:35:24,16,10,1, 11.9,1,1, 8.670, 10305.034, 509.470, 52773.616 23/09/17,03:35:24,17,10,1, 11.9,1,1, 8.670, 10305.058, 509.448, 52773.585 23/09/17,03:35:24,18,10,1, 11.9,1,1, 8.670, 10305.050, 509.446, 52773.576 23/09/17,03:35:24,19,10,1, 11.9,1,1, 8.670, 10305.063, 509.399, 52773.571 23/09/17,03:35:25,00,11,1, 11.8,1,1, 8.667, 10305.059, 509.399, 52773.571 23/09/17,03:35:25,01,11,1, 11.8,1,1, 8.667, 10305.080, 509.321, 52773.498 23/09/17,03:35:25,02,11,1, 11.8,1,1, 8.667, 10305.100, 509.302, 52773.519 23/09/17,03:35:25,03,11,1, 11.8,1,1, 8.667, 10305.113, 509.302, 52773.534 23/09/17,03:35:25,04,11,1, 11.8,1,1, 8.667, 10305.130, 509.273, 52773.472 23/09/17,03:35:25,05,11,1, 11.8,1,1, 8.667, 10305.133, 509.213, 52773.456 23/09/17,03:35:25,06,11,1, 11.8,1,1, 8.667, 10305.143, 509.196, 52773.451 23/09/17,03:35:25,07,11,1, 11.8,1,1, 8.667, 10305.156, 509.161, 52773.436 23/09/17,03:35:25,08,11,1, 11.8,1,1, 8.667, 10305.165, 509.140, 52773.384 23/09/17,03:35:25,09,11,1, 11.8,1,1, 8.667, 10305.198, 509.123, 52773.407 23/09/17,03:35:25,10,11,1, 11.8,1,1, 8.667, 10305.209, 509.094, 52773.377 23/09/17,03:35:25,11,11,1, 11.8,1,1, 8.667, 10305.211, 509.075, 52773.355 23/09/17,03:35:25,12,11,1, 11.8,1,1, 8.667, 10305.219, 509.016, 52773.352 23/09/17,03:35:25,13,11,1, 11.8,1,1, 8.667, 10305.204, 509.008, 52773.356 23/09/17,03:35:25,14,11,1, 11.8,1,1, 8.667, 10305.221, 508.969, 52773.327 23/09/17,03:35:25,15,11,1, 11.8,1,1, 8.667, 10305.229, 508.949, 52773.297 23/09/17,03:35:25,16,11,1, 11.8,1,1, 8.667, 10305.238, 508.909, 52773.255 23/09/17,03:35:25,17,11,1, 11.8,1,1, 8.667, 10305.228, 508.903, 52773.243 23/09/17,03:35:25,18,11,1, 11.8,1,1, 8.667, 10305.250, 508.845, 52773.223 23/09/17,03:35:25,19,11,1, 11.8,1,1, 8.667, 10305.233, 508.845, 52773.211 23/09/17,03:35:26,00,10,1, 11.9,1,1, 8.673, 10305.226, 508.845, 52773.211 23/09/17,03:35:26,01,10,1, 11.9,1,1, 8.673, 10305.258, 508.798, 52773.202 23/09/17,03:35:26,02,10,1, 11.9,1,1, 8.673, 10305.249, 508.778, 52773.212 23/09/17,03:35:26,03,10,1, 11.9,1,1, 8.673, 10305.244, 508.752, 52773.176 23/09/17,03:35:26,04,10,1, 11.9,1,1, 8.673, 10305.279, 508.735, 52773.142 23/09/17,03:35:26,05,10,1, 11.9,1,1, 8.673, 10305.259, 508.699, 52773.157 23/09/17,03:35:26,06,10,1, 11.9,1,1, 8.673, 10305.261, 508.654, 52773.139 23/09/17,03:35:26,07,10,1, 11.9,1,1, 8.673, 10305.267, 508.627, 52773.142 23/09/17,03:35:26,08,10,1, 11.9,1,1, 8.673, 10305.277, 508.611, 52773.103 23/09/17,03:35:26,09,10,1, 11.9,1,1, 8.673, 10305.255, 508.575, 52773.102 23/09/17,03:35:26,10,10,1, 11.9,1,1, 8.673, 10305.274, 508.548, 52773.090 23/09/17,03:35:26,11,10,1, 11.9,1,1, 8.673, 10305.287, 508.507, 52773.072 23/09/17,03:35:26,12,10,1, 11.9,1,1, 8.673, 10305.253, 508.479, 52773.073 23/09/17,03:35:26,13,10,1, 11.9,1,1, 8.673, 10305.251, 508.470, 52773.044 23/09/17,03:35:26,14,10,1, 11.9,1,1, 8.673, 10305.272, 508.429, 52773.028 23/09/17,03:35:26,15,10,1, 11.9,1,1, 8.673, 10305.249, 508.409, 52773.023 23/09/17,03:35:26,16,10,1, 11.9,1,1, 8.673, 10305.262, 508.370, 52773.033 23/09/17,03:35:26,17,10,1, 11.9,1,1, 8.673, 10305.275, 508.323, 52772.970 23/09/17,03:35:26,18,10,1, 11.9,1,1, 8.673, 10305.261, 508.296, 52772.990 23/09/17,03:35:26,19,10,1, 11.9,1,1, 8.673, 10305.258, 508.278, 52772.956 23/09/17,03:35:27,00,10,1, 11.9,1,1, 8.671, 10305.251, 508.278, 52772.956 23/09/17,03:35:27,01,10,1, 11.9,1,1, 8.671, 10305.255, 508.245, 52772.952 23/09/17,03:35:27,02,10,1, 11.9,1,1, 8.671, 10305.259, 508.195, 52772.919 23/09/17,03:35:27,03,10,1, 11.9,1,1, 8.671, 10305.283, 508.191, 52772.898 23/09/17,03:35:27,04,10,1, 11.9,1,1, 8.671, 10305.255, 508.147, 52772.858 23/09/17,03:35:27,05,10,1, 11.9,1,1, 8.671, 10305.255, 508.130, 52772.884 23/09/17,03:35:27,06,10,1, 11.9,1,1, 8.671, 10305.289, 508.091, 52772.839 23/09/17,03:35:27,07,10,1, 11.9,1,1, 8.671, 10305.268, 508.093, 52772.866 23/09/17,03:35:27,08,10,1, 11.9,1,1, 8.671, 10305.280, 508.068, 52772.825 23/09/17,03:35:27,09,10,1, 11.9,1,1, 8.671, 10305.283, 508.014, 52772.834 23/09/17,03:35:27,10,10,1, 11.9,1,1, 8.671, 10305.272, 507.983, 52772.803 23/09/17,03:35:27,11,10,1, 11.9,1,1, 8.671, 10305.288, 507.996, 52772.794 23/09/17,03:35:27,12,10,1, 11.9,1,1, 8.671, 10305.278, 507.951, 52772.771 23/09/17,03:35:27,13,10,1, 11.9,1,1, 8.671, 10305.287, 507.958, 52772.785 23/09/17,03:35:27,14,10,1, 11.9,1,1, 8.671, 10305.287, 507.931, 52772.774 23/09/17,03:35:27,15,10,1, 11.9,1,1, 8.671, 10305.299, 507.915, 52772.768 23/09/17,03:35:27,16,10,1, 11.9,1,1, 8.671, 10305.287, 507.902, 52772.735 23/09/17,03:35:27,17,10,1, 11.9,1,1, 8.671, 10305.298, 507.889, 52772.768 23/09/17,03:35:27,18,10,1, 11.9,1,1, 8.671, 10305.308, 507.873, 52772.780 23/09/17,03:35:27,19,10,1, 11.9,1,1, 8.671, 10305.286, 507.880, 52772.794 23/09/17,03:35:28,00,10,1, 11.8,1,1, 8.671, 10305.284, 507.880, 52772.794 23/09/17,03:35:28,01,10,1, 11.8,1,1, 8.671, 10305.323, 507.825, 52772.746 23/09/17,03:35:28,02,10,1, 11.8,1,1, 8.671, 10305.309, 507.810, 52772.720 23/09/17,03:35:28,03,10,1, 11.8,1,1, 8.671, 10305.294, 507.814, 52772.716 23/09/17,03:35:28,04,10,1, 11.8,1,1, 8.671, 10305.294, 507.796, 52772.710 23/09/17,03:35:28,05,10,1, 11.8,1,1, 8.671, 10305.311, 507.782, 52772.698 23/09/17,03:35:28,06,10,1, 11.8,1,1, 8.671, 10305.322, 507.772, 52772.717 23/09/17,03:35:28,07,10,1, 11.8,1,1, 8.671, 10305.293, 507.746, 52772.689 23/09/17,03:35:28,08,10,1, 11.8,1,1, 8.671, 10305.287, 507.727, 52772.701 23/09/17,03:35:28,09,10,1, 11.8,1,1, 8.671, 10305.308, 507.731, 52772.726 23/09/17,03:35:28,10,10,1, 11.8,1,1, 8.671, 10305.318, 507.734, 52772.689 23/09/17,03:35:28,11,10,1, 11.8,1,1, 8.671, 10305.312, 507.741, 52772.667 23/09/17,03:35:28,12,10,1, 11.8,1,1, 8.671, 10305.323, 507.713, 52772.662 23/09/17,03:35:28,13,10,1, 11.8,1,1, 8.671, 10305.306, 507.712, 52772.712 23/09/17,03:35:28,14,10,1, 11.8,1,1, 8.671, 10305.314, 507.707, 52772.681 23/09/17,03:35:28,15,10,1, 11.8,1,1, 8.671, 10305.308, 507.699, 52772.630 23/09/17,03:35:28,16,10,1, 11.8,1,1, 8.671, 10305.339, 507.663, 52772.679 23/09/17,03:35:28,17,10,1, 11.8,1,1, 8.671, 10305.302, 507.675, 52772.666 23/09/17,03:35:28,18,10,1, 11.8,1,1, 8.671, 10305.300, 507.678, 52772.683 23/09/17,03:35:28,19,10,1, 11.8,1,1, 8.671, 10305.312, 507.665, 52772.682 23/09/17,03:35:29,00,10,1, 11.8,1,1, 8.670, 10305.309, 507.665, 52772.682 23/09/17,03:35:29,01,10,1, 11.8,1,1, 8.670, 10305.313, 507.654, 52772.657 23/09/17,03:35:29,02,10,1, 11.8,1,1, 8.670, 10305.294, 507.648, 52772.670 23/09/17,03:35:29,03,10,1, 11.8,1,1, 8.670, 10305.312, 507.640, 52772.682 23/09/17,03:35:29,04,10,1, 11.8,1,1, 8.670, 10305.279, 507.635, 52772.674 23/09/17,03:35:29,05,10,1, 11.8,1,1, 8.670, 10305.304, 507.640, 52772.685 23/09/17,03:35:29,06,10,1, 11.8,1,1, 8.670, 10305.291, 507.629, 52772.698 23/09/17,03:35:29,07,10,1, 11.8,1,1, 8.670, 10305.298, 507.592, 52772.650 23/09/17,03:35:29,08,10,1, 11.8,1,1, 8.670, 10305.287, 507.595, 52772.636 23/09/17,03:35:29,09,10,1, 11.8,1,1, 8.670, 10305.286, 507.568, 52772.618 23/09/17,03:35:29,10,10,1, 11.8,1,1, 8.670, 10305.280, 507.560, 52772.609 23/09/17,03:35:29,11,10,1, 11.8,1,1, 8.670, 10305.278, 507.533, 52772.580 23/09/17,03:35:29,12,10,1, 11.8,1,1, 8.670, 10305.283, 507.530, 52772.587 23/09/17,03:35:29,13,10,1, 11.8,1,1, 8.670, 10305.283, 507.508, 52772.581 23/09/17,03:35:29,14,10,1, 11.8,1,1, 8.670, 10305.274, 507.525, 52772.583 23/09/17,03:35:29,15,10,1, 11.8,1,1, 8.670, 10305.282, 507.494, 52772.580 23/09/17,03:35:29,16,10,1, 11.8,1,1, 8.670, 10305.284, 507.480, 52772.566 23/09/17,03:35:29,17,10,1, 11.8,1,1, 8.670, 10305.295, 507.454, 52772.580 23/09/17,03:35:29,18,10,1, 11.8,1,1, 8.670, 10305.282, 507.432, 52772.561 23/09/17,03:35:29,19,10,1, 11.8,1,1, 8.670, 10305.286, 507.435, 52772.582 23/09/17,03:35:30,00,11,1, 11.9,1,1, 8.671, 10305.284, 507.435, 52772.582 23/09/17,03:35:30,01,11,1, 11.9,1,1, 8.671, 10305.281, 507.399, 52772.546 23/09/17,03:35:30,02,11,1, 11.9,1,1, 8.671, 10305.272, 507.408, 52772.536 23/09/17,03:35:30,03,11,1, 11.9,1,1, 8.671, 10305.280, 507.381, 52772.546 23/09/17,03:35:30,04,11,1, 11.9,1,1, 8.671, 10305.266, 507.348, 52772.557 23/09/17,03:35:30,05,11,1, 11.9,1,1, 8.671, 10305.258, 507.358, 52772.492 23/09/17,03:35:30,06,11,1, 11.9,1,1, 8.671, 10305.277, 507.344, 52772.523 23/09/17,03:35:30,07,11,1, 11.9,1,1, 8.671, 10305.259, 507.323, 52772.509 23/09/17,03:35:30,08,11,1, 11.9,1,1, 8.671, 10305.296, 507.308, 52772.531 23/09/17,03:35:30,09,11,1, 11.9,1,1, 8.671, 10305.261, 507.305, 52772.523 23/09/17,03:35:30,10,11,1, 11.9,1,1, 8.671, 10305.277, 507.299, 52772.530 23/09/17,03:35:30,11,11,1, 11.9,1,1, 8.671, 10305.287, 507.311, 52772.535 23/09/17,03:35:30,12,11,1, 11.9,1,1, 8.671, 10305.296, 507.297, 52772.487 23/09/17,03:35:30,13,11,1, 11.9,1,1, 8.671, 10305.274, 507.279, 52772.486 23/09/17,03:35:30,14,11,1, 11.9,1,1, 8.671, 10305.285, 507.258, 52772.496 23/09/17,03:35:30,15,11,1, 11.9,1,1, 8.671, 10305.297, 507.261, 52772.497 23/09/17,03:35:30,16,11,1, 11.9,1,1, 8.671, 10305.303, 507.260, 52772.496 23/09/17,03:35:30,17,11,1, 11.9,1,1, 8.671, 10305.263, 507.242, 52772.463 23/09/17,03:35:30,18,11,1, 11.9,1,1, 8.671, 10305.285, 507.228, 52772.460 23/09/17,03:35:30,19,11,1, 11.9,1,1, 8.671, 10305.304, 507.220, 52772.445 23/09/17,03:35:31,00,11,1, 11.9,1,1, 8.668, 10305.301, 507.220, 52772.445 23/09/17,03:35:31,01,11,1, 11.9,1,1, 8.668, 10305.312, 507.211, 52772.464 23/09/17,03:35:31,02,11,1, 11.9,1,1, 8.668, 10305.322, 507.203, 52772.426 23/09/17,03:35:31,03,11,1, 11.9,1,1, 8.668, 10305.313, 507.193, 52772.426 23/09/17,03:35:31,04,11,1, 11.9,1,1, 8.668, 10305.324, 507.203, 52772.441 23/09/17,03:35:31,05,11,1, 11.9,1,1, 8.668, 10305.337, 507.183, 52772.444 23/09/17,03:35:31,06,11,1, 11.9,1,1, 8.668, 10305.336, 507.181, 52772.433 23/09/17,03:35:31,07,11,1, 11.9,1,1, 8.668, 10305.338, 507.171, 52772.400 23/09/17,03:35:31,08,11,1, 11.9,1,1, 8.668, 10305.326, 507.199, 52772.421 23/09/17,03:35:31,09,11,1, 11.9,1,1, 8.668, 10305.348, 507.187, 52772.397 23/09/17,03:35:31,10,11,1, 11.9,1,1, 8.668, 10305.345, 507.184, 52772.415 23/09/17,03:35:31,11,11,1, 11.9,1,1, 8.668, 10305.382, 507.152, 52772.318 23/09/17,03:35:31,12,11,1, 11.9,1,1, 8.668, 10305.387, 507.174, 52772.407 23/09/17,03:35:31,13,11,1, 11.9,1,1, 8.668, 10305.386, 507.169, 52772.417 23/09/17,03:35:31,14,11,1, 11.9,1,1, 8.668, 10305.391, 507.171, 52772.424 23/09/17,03:35:31,15,11,1, 11.9,1,1, 8.668, 10305.404, 507.160, 52772.416 23/09/17,03:35:31,16,11,1, 11.9,1,1, 8.668, 10305.392, 507.176, 52772.414 23/09/17,03:35:31,17,11,1, 11.9,1,1, 8.668, 10305.413, 507.163, 52772.402 23/09/17,03:35:31,18,11,1, 11.9,1,1, 8.668, 10305.409, 507.157, 52772.392 23/09/17,03:35:31,19,11,1, 11.9,1,1, 8.668, 10305.409, 507.166, 52772.375 23/09/17,03:35:32,00,10,1, 12.0,1,1, 8.672, 10305.401, 507.166, 52772.375 23/09/17,03:35:32,01,10,1, 12.0,1,1, 8.672, 10305.409, 507.155, 52772.381 23/09/17,03:35:32,02,10,1, 12.0,1,1, 8.672, 10305.391, 507.178, 52772.375 23/09/17,03:35:32,03,10,1, 12.0,1,1, 8.672, 10305.406, 507.171, 52772.375 23/09/17,03:35:32,04,10,1, 12.0,1,1, 8.672, 10305.412, 507.161, 52772.384 23/09/17,03:35:32,05,10,1, 12.0,1,1, 8.672, 10305.435, 507.178, 52772.401 23/09/17,03:35:32,06,10,1, 12.0,1,1, 8.672, 10305.420, 507.181, 52772.321 23/09/17,03:35:32,07,10,1, 12.0,1,1, 8.672, 10305.417, 507.183, 52772.346 23/09/17,03:35:32,08,10,1, 12.0,1,1, 8.672, 10305.421, 507.183, 52772.342 23/09/17,03:35:32,09,10,1, 12.0,1,1, 8.672, 10305.425, 507.188, 52772.341 23/09/17,03:35:32,10,10,1, 12.0,1,1, 8.672, 10305.422, 507.173, 52772.320 23/09/17,03:35:32,11,10,1, 12.0,1,1, 8.672, 10305.442, 507.191, 52772.351 23/09/17,03:35:32,12,10,1, 12.0,1,1, 8.672, 10305.433, 507.172, 52772.367 23/09/17,03:35:32,13,10,1, 12.0,1,1, 8.672, 10305.438, 507.175, 52772.322 23/09/17,03:35:32,14,10,1, 12.0,1,1, 8.672, 10305.439, 507.189, 52772.291 23/09/17,03:35:32,15,10,1, 12.0,1,1, 8.672, 10305.453, 507.174, 52772.292 23/09/17,03:35:32,16,10,1, 12.0,1,1, 8.672, 10305.448, 507.172, 52772.316 23/09/17,03:35:32,17,10,1, 12.0,1,1, 8.672, 10305.462, 507.150, 52772.287 23/09/17,03:35:32,18,10,1, 12.0,1,1, 8.672, 10305.447, 507.127, 52772.367 23/09/17,03:35:32,19,10,1, 12.0,1,1, 8.672, 10305.429, 507.167, 52772.234 23/09/17,03:35:33,00,11,1, 11.9,1,1, 8.673, 10305.426, 507.167, 52772.234 23/09/17,03:35:33,01,11,1, 11.9,1,1, 8.673, 10305.422, 507.147, 52772.234 23/09/17,03:35:33,02,11,1, 11.9,1,1, 8.673, 10305.456, 507.163, 52772.224 23/09/17,03:35:33,03,11,1, 11.9,1,1, 8.673, 10305.473, 507.146, 52772.262 23/09/17,03:35:33,04,11,1, 11.9,1,1, 8.673, 10305.456, 507.133, 52772.289 23/09/17,03:35:33,05,11,1, 11.9,1,1, 8.673, 10305.477, 507.143, 52772.252 23/09/17,03:35:33,06,11,1, 11.9,1,1, 8.673, 10305.465, 507.145, 52772.249 23/09/17,03:35:33,07,11,1, 11.9,1,1, 8.673, 10305.484, 507.127, 52772.226 23/09/17,03:35:33,08,11,1, 11.9,1,1, 8.673, 10305.479, 507.104, 52772.235 23/09/17,03:35:33,09,11,1, 11.9,1,1, 8.673, 10305.496, 507.114, 52772.092 23/09/17,03:35:33,10,11,1, 11.9,1,1, 8.673, 10305.514, 507.130, 52772.257 23/09/17,03:35:33,11,11,1, 11.9,1,1, 8.673, 10305.519, 507.126, 52772.197 23/09/17,03:35:33,12,11,1, 11.9,1,1, 8.673, 10305.530, 507.136, 52772.223 23/09/17,03:35:33,13,11,1, 11.9,1,1, 8.673, 10305.502, 507.152, 52772.250 23/09/17,03:35:33,14,11,1, 11.9,1,1, 8.673, 10305.509, 507.113, 52772.212 23/09/17,03:35:33,15,11,1, 11.9,1,1, 8.673, 10305.548, 507.124, 52772.206 23/09/17,03:35:33,16,11,1, 11.9,1,1, 8.673, 10305.540, 507.139, 52772.198 23/09/17,03:35:33,17,11,1, 11.9,1,1, 8.673, 10305.538, 507.119, 52772.193 23/09/17,03:35:33,18,11,1, 11.9,1,1, 8.673, 10305.552, 507.139, 52772.187 23/09/17,03:35:33,19,11,1, 11.9,1,1, 8.673, 10305.575, 507.135, 52772.186 23/09/17,03:35:34,00,10,1, 12.0,1,1, 8.670, 10305.568, 507.135, 52772.186 23/09/17,03:35:34,01,10,1, 12.0,1,1, 8.670, 10305.583, 507.113, 52772.099 23/09/17,03:35:34,02,10,1, 12.0,1,1, 8.670, 10305.562, 507.116, 52772.138 23/09/17,03:35:34,03,10,1, 12.0,1,1, 8.670, 10305.597, 507.146, 52772.157 23/09/17,03:35:34,04,10,1, 12.0,1,1, 8.670, 10305.621, 507.164, 52772.172 23/09/17,03:35:34,05,10,1, 12.0,1,1, 8.670, 10305.594, 507.163, 52772.159 23/09/17,03:35:34,06,10,1, 12.0,1,1, 8.670, 10305.620, 507.176, 52772.155 23/09/17,03:35:34,07,10,1, 12.0,1,1, 8.670, 10305.637, 507.151, 52772.182 23/09/17,03:35:34,08,10,1, 12.0,1,1, 8.670, 10305.657, 507.174, 52772.190 23/09/17,03:35:34,09,10,1, 12.0,1,1, 8.670, 10305.667, 507.190, 52772.167 23/09/17,03:35:34,10,10,1, 12.0,1,1, 8.670, 10305.667, 507.194, 52772.180 23/09/17,03:35:34,11,10,1, 12.0,1,1, 8.670, 10305.699, 507.197, 52772.146 23/09/17,03:35:34,12,10,1, 12.0,1,1, 8.670, 10305.690, 507.206, 52772.168 23/09/17,03:35:34,13,10,1, 12.0,1,1, 8.670, 10305.705, 507.219, 52772.149 23/09/17,03:35:34,14,10,1, 12.0,1,1, 8.670, 10305.701, 507.228, 52772.122 23/09/17,03:35:34,15,10,1, 12.0,1,1, 8.670, 10305.723, 507.220, 52772.118 23/09/17,03:35:34,16,10,1, 12.0,1,1, 8.670, 10305.771, 507.233, 52772.111 23/09/17,03:35:34,17,10,1, 12.0,1,1, 8.670, 10305.762, 507.229, 52772.164 23/09/17,03:35:34,18,10,1, 12.0,1,1, 8.670, 10305.743, 507.243, 52772.157 23/09/17,03:35:34,19,10,1, 12.0,1,1, 8.670, 10305.796, 507.259, 52772.106 23/09/17,03:35:35,00,10,1, 11.9,1,1, 8.671, 10305.793, 507.259, 52772.106 23/09/17,03:35:35,01,10,1, 11.9,1,1, 8.671, 10305.793, 507.271, 52772.129 23/09/17,03:35:35,02,10,1, 11.9,1,1, 8.671, 10305.801, 507.296, 52772.118 23/09/17,03:35:35,03,10,1, 11.9,1,1, 8.671, 10305.808, 507.312, 52772.084 23/09/17,03:35:35,04,10,1, 11.9,1,1, 8.671, 10305.826, 507.311, 52772.097 23/09/17,03:35:35,05,10,1, 11.9,1,1, 8.671, 10305.836, 507.291, 52772.116 23/09/17,03:35:35,06,10,1, 11.9,1,1, 8.671, 10305.851, 507.294, 52772.128 23/09/17,03:35:35,07,10,1, 11.9,1,1, 8.671, 10305.889, 507.318, 52772.114 23/09/17,03:35:35,08,10,1, 11.9,1,1, 8.671, 10305.872, 507.319, 52772.084 23/09/17,03:35:35,09,10,1, 11.9,1,1, 8.671, 10305.875, 507.321, 52772.060 23/09/17,03:35:35,10,10,1, 11.9,1,1, 8.671, 10305.893, 507.318, 52772.065 23/09/17,03:35:35,11,10,1, 11.9,1,1, 8.671, 10305.910, 507.317, 52772.067 23/09/17,03:35:35,12,10,1, 11.9,1,1, 8.671, 10305.904, 507.364, 52772.093 23/09/17,03:35:35,13,10,1, 11.9,1,1, 8.671, 10305.899, 507.323, 52772.047 23/09/17,03:35:35,14,10,1, 11.9,1,1, 8.671, 10305.942, 507.366, 52772.028 23/09/17,03:35:35,15,10,1, 11.9,1,1, 8.671, 10305.957, 507.363, 52772.049 23/09/17,03:35:35,16,10,1, 11.9,1,1, 8.671, 10305.950, 507.344, 52772.029 23/09/17,03:35:35,17,10,1, 11.9,1,1, 8.671, 10305.991, 507.346, 52772.049 23/09/17,03:35:35,18,10,1, 11.9,1,1, 8.671, 10305.975, 507.358, 52772.029 23/09/17,03:35:35,19,10,1, 11.9,1,1, 8.671, 10305.997, 507.356, 52772.021 23/09/17,03:35:36,00,10,1, 11.8,1,1, 8.672, 10305.994, 507.356, 52772.021 23/09/17,03:35:36,01,10,1, 11.8,1,1, 8.672, 10306.019, 507.372, 52772.032 23/09/17,03:35:36,02,10,1, 11.8,1,1, 8.672, 10306.032, 507.335, 52772.055 23/09/17,03:35:36,03,10,1, 11.8,1,1, 8.672, 10306.044, 507.368, 52772.004 23/09/17,03:35:36,04,10,1, 11.8,1,1, 8.672, 10306.050, 507.339, 52772.010 23/09/17,03:35:36,05,10,1, 11.8,1,1, 8.672, 10306.046, 507.359, 52771.997 23/09/17,03:35:36,06,10,1, 11.8,1,1, 8.672, 10306.057, 507.359, 52771.980 23/09/17,03:35:36,07,10,1, 11.8,1,1, 8.672, 10306.068, 507.330, 52771.965 23/09/17,03:35:36,08,10,1, 11.8,1,1, 8.672, 10306.081, 507.359, 52771.970 23/09/17,03:35:36,09,10,1, 11.8,1,1, 8.672, 10306.090, 507.343, 52771.947 23/09/17,03:35:36,10,10,1, 11.8,1,1, 8.672, 10306.091, 507.318, 52771.995 23/09/17,03:35:36,11,10,1, 11.8,1,1, 8.672, 10306.064, 507.375, 52771.974 23/09/17,03:35:36,12,10,1, 11.8,1,1, 8.672, 10306.088, 507.338, 52771.927 23/09/17,03:35:36,13,10,1, 11.8,1,1, 8.672, 10306.108, 507.329, 52771.905 23/09/17,03:35:36,14,10,1, 11.8,1,1, 8.672, 10306.122, 507.351, 52771.904 23/09/17,03:35:36,15,10,1, 11.8,1,1, 8.672, 10306.123, 507.334, 52771.883 23/09/17,03:35:36,16,10,1, 11.8,1,1, 8.672, 10306.124, 507.321, 52771.886 23/09/17,03:35:36,17,10,1, 11.8,1,1, 8.672, 10306.143, 507.329, 52771.889 23/09/17,03:35:36,18,10,1, 11.8,1,1, 8.672, 10306.137, 507.318, 52771.869 23/09/17,03:35:36,19,10,1, 11.8,1,1, 8.672, 10306.162, 507.328, 52771.859 23/09/17,03:35:37,00,11,1, 11.9,1,1, 8.668, 10306.160, 507.328, 52771.859 23/09/17,03:35:37,01,11,1, 11.9,1,1, 8.668, 10306.161, 507.298, 52771.848 23/09/17,03:35:37,02,11,1, 11.9,1,1, 8.668, 10306.181, 507.311, 52771.840 23/09/17,03:35:37,03,11,1, 11.9,1,1, 8.668, 10306.159, 507.330, 52771.834 23/09/17,03:35:37,04,11,1, 11.9,1,1, 8.668, 10306.168, 507.308, 52771.817 23/09/17,03:35:37,05,11,1, 11.9,1,1, 8.668, 10306.202, 507.302, 52771.824 23/09/17,03:35:37,06,11,1, 11.9,1,1, 8.668, 10306.205, 507.294, 52771.776 23/09/17,03:35:37,07,11,1, 11.9,1,1, 8.668, 10306.229, 507.281, 52771.528 23/09/17,03:35:37,08,11,1, 11.9,1,1, 8.668, 10306.206, 507.280, 52771.710 23/09/17,03:35:37,09,11,1, 11.9,1,1, 8.668, 10306.214, 507.300, 52771.821 23/09/17,03:35:37,10,11,1, 11.9,1,1, 8.668, 10306.238, 507.300, 52771.701 23/09/17,03:35:37,11,11,1, 11.9,1,1, 8.668, 10306.229, 507.297, 52771.709 23/09/17,03:35:37,12,11,1, 11.9,1,1, 8.668, 10306.271, 507.321, 52771.765 23/09/17,03:35:37,13,11,1, 11.9,1,1, 8.668, 10306.297, 507.305, 52771.760 23/09/17,03:35:37,14,11,1, 11.9,1,1, 8.668, 10306.285, 507.300, 52771.747 23/09/17,03:35:37,15,11,1, 11.9,1,1, 8.668, 10306.281, 507.321, 52771.722 23/09/17,03:35:37,16,11,1, 11.9,1,1, 8.668, 10306.269, 507.293, 52771.709 23/09/17,03:35:37,17,11,1, 11.9,1,1, 8.668, 10306.312, 507.315, 52771.745 23/09/17,03:35:37,18,11,1, 11.9,1,1, 8.668, 10306.293, 507.312, 52771.703 23/09/17,03:35:37,19,11,1, 11.9,1,1, 8.668, 10306.288, 507.304, 52771.698 23/09/17,03:35:38,00,10,1, 11.9,1,1, 8.670, 10306.286, 507.304, 52771.698 23/09/17,03:35:38,01,10,1, 11.9,1,1, 8.670, 10306.354, 507.295, 52771.689 23/09/17,03:35:38,02,10,1, 11.9,1,1, 8.670, 10306.346, 507.271, 52771.690 23/09/17,03:35:38,03,10,1, 11.9,1,1, 8.670, 10306.345, 507.293, 52771.657 23/09/17,03:35:38,04,10,1, 11.9,1,1, 8.670, 10306.361, 507.285, 52771.649 23/09/17,03:35:38,05,10,1, 11.9,1,1, 8.670, 10306.339, 507.278, 52771.596 23/09/17,03:35:38,06,10,1, 11.9,1,1, 8.670, 10306.392, 507.271, 52771.629 23/09/17,03:35:38,07,10,1, 11.9,1,1, 8.670, 10306.371, 507.266, 52771.606 23/09/17,03:35:38,08,10,1, 11.9,1,1, 8.670, 10306.382, 507.243, 52771.571 23/09/17,03:35:38,09,10,1, 11.9,1,1, 8.670, 10306.363, 507.224, 52771.580 23/09/17,03:35:38,10,10,1, 11.9,1,1, 8.670, 10306.386, 507.234, 52771.609 23/09/17,03:35:38,11,10,1, 11.9,1,1, 8.670, 10306.377, 507.229, 52771.563 23/09/17,03:35:38,12,10,1, 11.9,1,1, 8.670, 10306.385, 507.186, 52771.544 23/09/17,03:35:38,13,10,1, 11.9,1,1, 8.670, 10306.378, 507.202, 52771.531 23/09/17,03:35:38,14,10,1, 11.9,1,1, 8.670, 10306.389, 507.163, 52771.530 23/09/17,03:35:38,15,10,1, 11.9,1,1, 8.670, 10306.358, 507.162, 52771.514 23/09/17,03:35:38,16,10,1, 11.9,1,1, 8.670, 10306.381, 507.119, 52771.545 23/09/17,03:35:38,17,10,1, 11.9,1,1, 8.670, 10306.385, 507.131, 52771.528 23/09/17,03:35:38,18,10,1, 11.9,1,1, 8.670, 10306.392, 507.138, 52771.522 23/09/17,03:35:38,19,10,1, 11.9,1,1, 8.670, 10306.388, 507.120, 52771.468 23/09/17,03:35:39,00,09,1, 11.9,1,1, 8.666, 10306.386, 507.120, 52771.468 23/09/17,03:35:39,01,09,1, 11.9,1,1, 8.666, 10306.392, 507.053, 52771.429 23/09/17,03:35:39,02,09,1, 11.9,1,1, 8.666, 10306.394, 507.069, 52771.417 23/09/17,03:35:39,03,09,1, 11.9,1,1, 8.666, 10306.403, 507.048, 52771.435 23/09/17,03:35:39,04,09,1, 11.9,1,1, 8.666, 10306.408, 507.061, 52771.447 23/09/17,03:35:39,05,09,1, 11.9,1,1, 8.666, 10306.409, 507.008, 52771.406 23/09/17,03:35:39,06,09,1, 11.9,1,1, 8.666, 10306.394, 507.017, 52771.394 23/09/17,03:35:39,07,09,1, 11.9,1,1, 8.666, 10306.384, 506.993, 52771.400 23/09/17,03:35:39,08,09,1, 11.9,1,1, 8.666, 10306.374, 506.986, 52771.399 23/09/17,03:35:39,09,09,1, 11.9,1,1, 8.666, 10306.363, 506.964, 52771.375 23/09/17,03:35:39,10,09,1, 11.9,1,1, 8.666, 10306.370, 506.934, 52771.345 23/09/17,03:35:39,11,09,1, 11.9,1,1, 8.666, 10306.360, 506.933, 52771.372 23/09/17,03:35:39,12,09,1, 11.9,1,1, 8.666, 10306.347, 506.914, 52771.330 23/09/17,03:35:39,13,09,1, 11.9,1,1, 8.666, 10306.365, 506.888, 52771.337 23/09/17,03:35:39,14,09,1, 11.9,1,1, 8.666, 10306.380, 506.895, 52771.325 23/09/17,03:35:39,15,09,1, 11.9,1,1, 8.666, 10306.345, 506.852, 52771.318 23/09/17,03:35:39,16,09,1, 11.9,1,1, 8.666, 10306.334, 506.845, 52771.296 23/09/17,03:35:39,17,09,1, 11.9,1,1, 8.666, 10306.330, 506.827, 52771.297 23/09/17,03:35:39,18,09,1, 11.9,1,1, 8.666, 10306.335, 506.832, 52771.271 23/09/17,03:35:39,19,09,1, 11.9,1,1, 8.666, 10306.333, 506.779, 52771.262 23/09/17,03:35:40,00,10,1, 11.9,1,1, 8.670, 10306.327, 506.779, 52771.262 23/09/17,03:35:40,01,10,1, 11.9,1,1, 8.670, 10306.335, 506.754, 52771.223 23/09/17,03:35:40,02,10,1, 11.9,1,1, 8.670, 10306.336, 506.740, 52771.233 23/09/17,03:35:40,03,10,1, 11.9,1,1, 8.670, 10306.322, 506.752, 52771.193 23/09/17,03:35:40,04,10,1, 11.9,1,1, 8.670, 10306.351, 506.708, 52771.222 23/09/17,03:35:40,05,10,1, 11.9,1,1, 8.670, 10306.360, 506.696, 52771.215 23/09/17,03:35:40,06,10,1, 11.9,1,1, 8.670, 10306.330, 506.675, 52771.197 23/09/17,03:35:40,07,10,1, 11.9,1,1, 8.670, 10306.348, 506.672, 52771.207 23/09/17,03:35:40,08,10,1, 11.9,1,1, 8.670, 10306.350, 506.652, 52771.182 23/09/17,03:35:40,09,10,1, 11.9,1,1, 8.670, 10306.356, 506.647, 52771.203 23/09/17,03:35:40,10,10,1, 11.9,1,1, 8.670, 10306.334, 506.643, 52771.162 23/09/17,03:35:40,11,10,1, 11.9,1,1, 8.670, 10306.345, 506.607, 52771.103 23/09/17,03:35:40,12,10,1, 11.9,1,1, 8.670, 10306.344, 506.606, 52770.988 23/09/17,03:35:40,13,10,1, 11.9,1,1, 8.670, 10306.345, 506.613, 52771.189 23/09/17,03:35:40,14,10,1, 11.9,1,1, 8.670, 10306.373, 506.588, 52771.164 23/09/17,03:35:40,15,10,1, 11.9,1,1, 8.670, 10306.355, 506.589, 52771.145 23/09/17,03:35:40,16,10,1, 11.9,1,1, 8.670, 10306.352, 506.589, 52771.146 23/09/17,03:35:40,17,10,1, 11.9,1,1, 8.670, 10306.376, 506.577, 52771.132 23/09/17,03:35:40,18,10,1, 11.9,1,1, 8.670, 10306.370, 506.573, 52771.107 23/09/17,03:35:40,19,10,1, 11.9,1,1, 8.670, 10306.372, 506.565, 52771.089 23/09/17,03:35:41,00,11,1, 11.9,1,1, 8.668, 10306.369, 506.565, 52771.089 23/09/17,03:35:41,01,11,1, 11.9,1,1, 8.668, 10306.366, 506.556, 52771.090 23/09/17,03:35:41,02,11,1, 11.9,1,1, 8.668, 10306.377, 506.545, 52771.078 23/09/17,03:35:41,03,11,1, 11.9,1,1, 8.668, 10306.366, 506.563, 52771.087 23/09/17,03:35:41,04,11,1, 11.9,1,1, 8.668, 10306.397, 506.553, 52771.066 23/09/17,03:35:41,05,11,1, 11.9,1,1, 8.668, 10306.396, 506.535, 52771.046 23/09/17,03:35:41,06,11,1, 11.9,1,1, 8.668, 10306.395, 506.544, 52771.024 23/09/17,03:35:41,07,11,1, 11.9,1,1, 8.668, 10306.373, 506.571, 52771.022 23/09/17,03:35:41,08,11,1, 11.9,1,1, 8.668, 10306.425, 506.567, 52771.012 23/09/17,03:35:41,09,11,1, 11.9,1,1, 8.668, 10306.417, 506.555, 52771.025 23/09/17,03:35:41,10,11,1, 11.9,1,1, 8.668, 10306.405, 506.545, 52771.008 23/09/17,03:35:41,11,11,1, 11.9,1,1, 8.668, 10306.420, 506.576, 52771.000 23/09/17,03:35:41,12,11,1, 11.9,1,1, 8.668, 10306.425, 506.582, 52771.005 23/09/17,03:35:41,13,11,1, 11.9,1,1, 8.668, 10306.415, 506.577, 52770.997 23/09/17,03:35:41,14,11,1, 11.9,1,1, 8.668, 10306.430, 506.587, 52770.999 23/09/17,03:35:41,15,11,1, 11.9,1,1, 8.668, 10306.428, 506.587, 52770.992 23/09/17,03:35:41,16,11,1, 11.9,1,1, 8.668, 10306.436, 506.574, 52770.970 23/09/17,03:35:41,17,11,1, 11.9,1,1, 8.668, 10306.433, 506.587, 52770.974 23/09/17,03:35:41,18,11,1, 11.9,1,1, 8.668, 10306.450, 506.585, 52770.984 23/09/17,03:35:41,19,11,1, 11.9,1,1, 8.668, 10306.409, 506.601, 52770.963 23/09/17,03:35:42,00,10,1, 11.8,1,1, 8.669, 10306.402, 506.601, 52770.963 23/09/17,03:35:42,01,10,1, 11.8,1,1, 8.669, 10306.428, 506.622, 52770.952 23/09/17,03:35:42,02,10,1, 11.8,1,1, 8.669, 10306.441, 506.639, 52770.907 23/09/17,03:35:42,03,10,1, 11.8,1,1, 8.669, 10306.430, 506.602, 52770.903 23/09/17,03:35:42,04,10,1, 11.8,1,1, 8.669, 10306.427, 506.635, 52770.909 23/09/17,03:35:42,05,10,1, 11.8,1,1, 8.669, 10306.423, 506.614, 52770.932 23/09/17,03:35:42,06,10,1, 11.8,1,1, 8.669, 10306.440, 506.635, 52770.915 23/09/17,03:35:42,07,10,1, 11.8,1,1, 8.669, 10306.421, 506.610, 52770.892 23/09/17,03:35:42,08,10,1, 11.8,1,1, 8.669, 10306.429, 506.634, 52770.897 23/09/17,03:35:42,09,10,1, 11.8,1,1, 8.669, 10306.426, 506.610, 52770.898 23/09/17,03:35:42,10,10,1, 11.8,1,1, 8.669, 10306.436, 506.619, 52770.898 23/09/17,03:35:42,11,10,1, 11.8,1,1, 8.669, 10306.407, 506.668, 52770.870 23/09/17,03:35:42,12,10,1, 11.8,1,1, 8.669, 10306.428, 506.637, 52770.881 23/09/17,03:35:42,13,10,1, 11.8,1,1, 8.669, 10306.433, 506.649, 52770.847 23/09/17,03:35:42,14,10,1, 11.8,1,1, 8.669, 10306.434, 506.642, 52770.912 23/09/17,03:35:42,15,10,1, 11.8,1,1, 8.669, 10306.415, 506.641, 52770.858 23/09/17,03:35:42,16,10,1, 11.8,1,1, 8.669, 10306.459, 506.660, 52770.865 23/09/17,03:35:42,17,10,1, 11.8,1,1, 8.669, 10306.424, 506.659, 52770.828 23/09/17,03:35:42,18,10,1, 11.8,1,1, 8.669, 10306.418, 506.656, 52770.839 23/09/17,03:35:42,19,10,1, 11.8,1,1, 8.669, 10306.407, 506.624, 52770.774 23/09/17,03:35:43,00,11,1, 11.8,1,1, 8.672, 10306.402, 506.624, 52770.774 23/09/17,03:35:43,01,11,1, 11.8,1,1, 8.672, 10306.394, 506.630, 52770.807 23/09/17,03:35:43,02,11,1, 11.8,1,1, 8.672, 10306.415, 506.626, 52770.757 23/09/17,03:35:43,03,11,1, 11.8,1,1, 8.672, 10306.395, 506.648, 52770.767 23/09/17,03:35:43,04,11,1, 11.8,1,1, 8.672, 10306.418, 506.629, 52770.767 23/09/17,03:35:43,05,11,1, 11.8,1,1, 8.672, 10306.403, 506.624, 52770.760 23/09/17,03:35:43,06,11,1, 11.8,1,1, 8.672, 10306.397, 506.604, 52770.722 23/09/17,03:35:43,07,11,1, 11.8,1,1, 8.672, 10306.401, 506.623, 52770.743 23/09/17,03:35:43,08,11,1, 11.8,1,1, 8.672, 10306.403, 506.615, 52770.716 23/09/17,03:35:43,09,11,1, 11.8,1,1, 8.672, 10306.394, 506.614, 52770.690 23/09/17,03:35:43,10,11,1, 11.8,1,1, 8.672, 10306.394, 506.613, 52770.675 23/09/17,03:35:43,11,11,1, 11.8,1,1, 8.672, 10306.433, 506.608, 52770.692 23/09/17,03:35:43,12,11,1, 11.8,1,1, 8.672, 10306.406, 506.609, 52770.648 23/09/17,03:35:43,13,11,1, 11.8,1,1, 8.672, 10306.396, 506.596, 52770.638 23/09/17,03:35:43,14,11,1, 11.8,1,1, 8.672, 10306.432, 506.620, 52770.631 23/09/17,03:35:43,15,11,1, 11.8,1,1, 8.672, 10306.420, 506.608, 52770.654 23/09/17,03:35:43,16,11,1, 11.8,1,1, 8.672, 10306.418, 506.625, 52770.658 23/09/17,03:35:43,17,11,1, 11.8,1,1, 8.672, 10306.384, 506.619, 52770.710 23/09/17,03:35:43,18,11,1, 11.8,1,1, 8.672, 10306.439, 506.598, 52770.605 23/09/17,03:35:43,19,11,1, 11.8,1,1, 8.672, 10306.421, 506.597, 52770.623 23/09/17,03:35:44,00,11,1, 11.9,1,1, 8.671, 10306.419, 506.597, 52770.623 23/09/17,03:35:44,01,11,1, 11.9,1,1, 8.671, 10306.430, 506.627, 52770.594 23/09/17,03:35:44,02,11,1, 11.9,1,1, 8.671, 10306.443, 506.615, 52770.566 23/09/17,03:35:44,03,11,1, 11.9,1,1, 8.671, 10306.432, 506.636, 52770.569 23/09/17,03:35:44,04,11,1, 11.9,1,1, 8.671, 10306.459, 506.636, 52770.565 23/09/17,03:35:44,05,11,1, 11.9,1,1, 8.671, 10306.445, 506.619, 52770.539 23/09/17,03:35:44,06,11,1, 11.9,1,1, 8.671, 10306.465, 506.638, 52770.549 23/09/17,03:35:44,07,11,1, 11.9,1,1, 8.671, 10306.484, 506.601, 52770.514 23/09/17,03:35:44,08,11,1, 11.9,1,1, 8.671, 10306.492, 506.633, 52770.514 23/09/17,03:35:44,09,11,1, 11.9,1,1, 8.671, 10306.495, 506.620, 52770.507 23/09/17,03:35:44,10,11,1, 11.9,1,1, 8.671, 10306.502, 506.620, 52770.478 23/09/17,03:35:44,11,11,1, 11.9,1,1, 8.671, 10306.506, 506.623, 52770.475 23/09/17,03:35:44,12,11,1, 11.9,1,1, 8.671, 10306.498, 506.638, 52770.476 23/09/17,03:35:44,13,11,1, 11.9,1,1, 8.671, 10306.532, 506.623, 52770.484 23/09/17,03:35:44,14,11,1, 11.9,1,1, 8.671, 10306.531, 506.645, 52770.487 23/09/17,03:35:44,15,11,1, 11.9,1,1, 8.671, 10306.549, 506.644, 52770.480 23/09/17,03:35:44,16,11,1, 11.9,1,1, 8.671, 10306.548, 506.648, 52770.400 23/09/17,03:35:44,17,11,1, 11.9,1,1, 8.671, 10306.556, 506.665, 52770.419 23/09/17,03:35:44,18,11,1, 11.9,1,1, 8.671, 10306.586, 506.675, 52770.414 23/09/17,03:35:44,19,11,1, 11.9,1,1, 8.671, 10306.584, 506.687, 52770.453 23/09/17,03:35:45,00,11,1, 11.9,1,1, 8.668, 10306.578, 506.687, 52770.453 23/09/17,03:35:45,01,11,1, 11.9,1,1, 8.668, 10306.607, 506.692, 52770.390 23/09/17,03:35:45,02,11,1, 11.9,1,1, 8.668, 10306.626, 506.680, 52770.411 23/09/17,03:35:45,03,11,1, 11.9,1,1, 8.668, 10306.629, 506.684, 52770.374 23/09/17,03:35:45,04,11,1, 11.9,1,1, 8.668, 10306.641, 506.694, 52770.348 23/09/17,03:35:45,05,11,1, 11.9,1,1, 8.668, 10306.639, 506.704, 52770.355 23/09/17,03:35:45,06,11,1, 11.9,1,1, 8.668, 10306.660, 506.700, 52770.339 23/09/17,03:35:45,07,11,1, 11.9,1,1, 8.668, 10306.660, 506.722, 52770.332 23/09/17,03:35:45,08,11,1, 11.9,1,1, 8.668, 10306.649, 506.717, 52770.329 23/09/17,03:35:45,09,11,1, 11.9,1,1, 8.668, 10306.691, 506.713, 52770.319 23/09/17,03:35:45,10,11,1, 11.9,1,1, 8.668, 10306.700, 506.740, 52770.318 23/09/17,03:35:45,11,11,1, 11.9,1,1, 8.668, 10306.705, 506.748, 52770.275 23/09/17,03:35:45,12,11,1, 11.9,1,1, 8.668, 10306.722, 506.740, 52770.274 23/09/17,03:35:45,13,11,1, 11.9,1,1, 8.668, 10306.707, 506.731, 52770.274 23/09/17,03:35:45,14,11,1, 11.9,1,1, 8.668, 10306.743, 506.725, 52770.234 23/09/17,03:35:45,15,11,1, 11.9,1,1, 8.668, 10306.729, 506.721, 52770.255 23/09/17,03:35:45,16,11,1, 11.9,1,1, 8.668, 10306.750, 506.736, 52770.206 23/09/17,03:35:45,17,11,1, 11.9,1,1, 8.668, 10306.778, 506.729, 52770.223 23/09/17,03:35:45,18,11,1, 11.9,1,1, 8.668, 10306.774, 506.742, 52770.154 23/09/17,03:35:45,19,11,1, 11.9,1,1, 8.668, 10306.753, 506.724, 52770.153 23/09/17,03:35:46,00,11,1, 11.8,1,1, 8.670, 10306.745, 506.724, 52770.153 23/09/17,03:35:46,01,11,1, 11.8,1,1, 8.670, 10306.790, 506.720, 52770.130 23/09/17,03:35:46,02,11,1, 11.8,1,1, 8.670, 10306.773, 506.728, 52770.124 23/09/17,03:35:46,03,11,1, 11.8,1,1, 8.670, 10306.807, 506.746, 52770.180 23/09/17,03:35:46,04,11,1, 11.8,1,1, 8.670, 10306.820, 506.711, 52770.141 23/09/17,03:35:46,05,11,1, 11.8,1,1, 8.670, 10306.829, 506.704, 52770.115 23/09/17,03:35:46,06,11,1, 11.8,1,1, 8.670, 10306.871, 506.718, 52770.109 23/09/17,03:35:46,07,11,1, 11.8,1,1, 8.670, 10306.855, 506.703, 52770.082 23/09/17,03:35:46,08,11,1, 11.8,1,1, 8.670, 10306.872, 506.707, 52770.076 23/09/17,03:35:46,09,11,1, 11.8,1,1, 8.670, 10306.906, 506.701, 52770.060 23/09/17,03:35:46,10,11,1, 11.8,1,1, 8.670, 10306.925, 506.694, 52770.053 23/09/17,03:35:46,11,11,1, 11.8,1,1, 8.670, 10306.923, 506.692, 52770.043 23/09/17,03:35:46,12,11,1, 11.8,1,1, 8.670, 10306.948, 506.714, 52770.024 23/09/17,03:35:46,13,11,1, 11.8,1,1, 8.670, 10306.977, 506.701, 52770.019 23/09/17,03:35:46,14,11,1, 11.8,1,1, 8.670, 10306.977, 506.696, 52769.987 23/09/17,03:35:46,15,11,1, 11.8,1,1, 8.670, 10307.005, 506.674, 52769.956 23/09/17,03:35:46,16,11,1, 11.8,1,1, 8.670, 10307.005, 506.674, 52769.944 23/09/17,03:35:46,17,11,1, 11.8,1,1, 8.670, 10307.044, 506.663, 52769.926 23/09/17,03:35:46,18,11,1, 11.8,1,1, 8.670, 10307.044, 506.665, 52769.961 23/09/17,03:35:46,19,11,1, 11.8,1,1, 8.670, 10307.075, 506.671, 52769.944 23/09/17,03:35:47,00,10,1, 11.8,1,1, 8.668, 10307.070, 506.671, 52769.944 23/09/17,03:35:47,01,10,1, 11.8,1,1, 8.668, 10307.119, 506.634, 52769.902 23/09/17,03:35:47,02,10,1, 11.8,1,1, 8.668, 10307.139, 506.653, 52769.897 23/09/17,03:35:47,03,10,1, 11.8,1,1, 8.668, 10307.163, 506.649, 52769.887 23/09/17,03:35:47,04,10,1, 11.8,1,1, 8.668, 10307.187, 506.641, 52769.870 23/09/17,03:35:47,05,10,1, 11.8,1,1, 8.668, 10307.203, 506.637, 52769.832 23/09/17,03:35:47,06,10,1, 11.8,1,1, 8.668, 10307.237, 506.642, 52769.840 23/09/17,03:35:47,07,10,1, 11.8,1,1, 8.668, 10307.247, 506.616, 52769.845 23/09/17,03:35:47,08,10,1, 11.8,1,1, 8.668, 10307.266, 506.642, 52769.807 23/09/17,03:35:47,09,10,1, 11.8,1,1, 8.668, 10307.317, 506.629, 52769.787 23/09/17,03:35:47,10,10,1, 11.8,1,1, 8.668, 10307.308, 506.650, 52769.827 23/09/17,03:35:47,11,10,1, 11.8,1,1, 8.668, 10307.341, 506.634, 52769.792 23/09/17,03:35:47,12,10,1, 11.8,1,1, 8.668, 10307.359, 506.634, 52769.788 23/09/17,03:35:47,13,10,1, 11.8,1,1, 8.668, 10307.402, 506.663, 52769.743 23/09/17,03:35:47,14,10,1, 11.8,1,1, 8.668, 10307.420, 506.633, 52769.764 23/09/17,03:35:47,15,10,1, 11.8,1,1, 8.668, 10307.444, 506.642, 52769.741 23/09/17,03:35:47,16,10,1, 11.8,1,1, 8.668, 10307.473, 506.643, 52769.708 23/09/17,03:35:47,17,10,1, 11.8,1,1, 8.668, 10307.493, 506.673, 52769.715 23/09/17,03:35:47,18,10,1, 11.8,1,1, 8.668, 10307.519, 506.656, 52769.655 23/09/17,03:35:47,19,10,1, 11.8,1,1, 8.668, 10307.538, 506.659, 52769.658 23/09/17,03:35:48,00,11,1, 11.9,1,1, 8.668, 10307.537, 506.659, 52769.658 23/09/17,03:35:48,01,11,1, 11.9,1,1, 8.668, 10307.606, 506.674, 52769.687 23/09/17,03:35:48,02,11,1, 11.9,1,1, 8.668, 10307.624, 506.695, 52769.654 23/09/17,03:35:48,03,11,1, 11.9,1,1, 8.668, 10307.653, 506.683, 52769.659 23/09/17,03:35:48,04,11,1, 11.9,1,1, 8.668, 10307.674, 506.711, 52769.631 23/09/17,03:35:48,05,11,1, 11.9,1,1, 8.668, 10307.716, 506.712, 52769.645 23/09/17,03:35:48,06,11,1, 11.9,1,1, 8.668, 10307.732, 506.709, 52769.604 23/09/17,03:35:48,07,11,1, 11.9,1,1, 8.668, 10307.783, 506.715, 52769.575 23/09/17,03:35:48,08,11,1, 11.9,1,1, 8.668, 10307.796, 506.727, 52769.544 23/09/17,03:35:48,09,11,1, 11.9,1,1, 8.668, 10307.821, 506.745, 52769.564 23/09/17,03:35:48,10,11,1, 11.9,1,1, 8.668, 10307.858, 506.745, 52769.570 23/09/17,03:35:48,11,11,1, 11.9,1,1, 8.668, 10307.842, 506.746, 52769.539 23/09/17,03:35:48,12,11,1, 11.9,1,1, 8.668, 10307.902, 506.752, 52769.571 23/09/17,03:35:48,13,11,1, 11.9,1,1, 8.668, 10307.940, 506.756, 52769.533 23/09/17,03:35:48,14,11,1, 11.9,1,1, 8.668, 10307.931, 506.755, 52769.497 23/09/17,03:35:48,15,11,1, 11.9,1,1, 8.668, 10307.972, 506.760, 52769.505 23/09/17,03:35:48,16,11,1, 11.9,1,1, 8.668, 10307.976, 506.796, 52769.519 23/09/17,03:35:48,17,11,1, 11.9,1,1, 8.668, 10308.013, 506.797, 52769.532 23/09/17,03:35:48,18,11,1, 11.9,1,1, 8.668, 10308.040, 506.798, 52769.485 23/09/17,03:35:48,19,11,1, 11.9,1,1, 8.668, 10308.066, 506.810, 52769.494 23/09/17,03:35:49,00,11,1, 11.9,1,1, 8.670, 10308.063, 506.810, 52769.494 23/09/17,03:35:49,01,11,1, 11.9,1,1, 8.670, 10308.141, 506.816, 52769.439 23/09/17,03:35:49,02,11,1, 11.9,1,1, 8.670, 10308.144, 506.826, 52769.460 23/09/17,03:35:49,03,11,1, 11.9,1,1, 8.670, 10308.170, 506.808, 52769.429 23/09/17,03:35:49,04,11,1, 11.9,1,1, 8.670, 10308.224, 506.791, 52769.424 23/09/17,03:35:49,05,11,1, 11.9,1,1, 8.670, 10308.228, 506.819, 52769.395 23/09/17,03:35:49,06,11,1, 11.9,1,1, 8.670, 10308.248, 506.810, 52769.389 23/09/17,03:35:49,07,11,1, 11.9,1,1, 8.670, 10308.250, 506.797, 52769.393 23/09/17,03:35:49,08,11,1, 11.9,1,1, 8.670, 10308.298, 506.809, 52769.385 23/09/17,03:35:49,09,11,1, 11.9,1,1, 8.670, 10308.324, 506.800, 52769.364 23/09/17,03:35:49,10,11,1, 11.9,1,1, 8.670, 10308.348, 506.822, 52769.336 23/09/17,03:35:49,11,11,1, 11.9,1,1, 8.670, 10308.394, 506.802, 52769.344 23/09/17,03:35:49,12,11,1, 11.9,1,1, 8.670, 10308.404, 506.809, 52769.358 23/09/17,03:35:49,13,11,1, 11.9,1,1, 8.670, 10308.385, 506.802, 52769.293 23/09/17,03:35:49,14,11,1, 11.9,1,1, 8.670, 10308.440, 506.799, 52769.339 23/09/17,03:35:49,15,11,1, 11.9,1,1, 8.670, 10308.485, 506.795, 52769.297 23/09/17,03:35:49,16,11,1, 11.9,1,1, 8.670, 10308.488, 506.786, 52769.242 23/09/17,03:35:49,17,11,1, 11.9,1,1, 8.670, 10308.539, 506.798, 52769.280 23/09/17,03:35:49,18,11,1, 11.9,1,1, 8.670, 10308.561, 506.785, 52769.250 23/09/17,03:35:49,19,11,1, 11.9,1,1, 8.670, 10308.594, 506.790, 52769.252 23/09/17,03:35:50,00,11,1, 11.9,1,1, 8.669, 10308.589, 506.790, 52769.252 23/09/17,03:35:50,01,11,1, 11.9,1,1, 8.669, 10308.651, 506.740, 52769.237 23/09/17,03:35:50,02,11,1, 11.9,1,1, 8.669, 10308.690, 506.729, 52769.196 23/09/17,03:35:50,03,11,1, 11.9,1,1, 8.669, 10308.686, 506.756, 52769.179 23/09/17,03:35:50,04,11,1, 11.9,1,1, 8.669, 10308.707, 506.728, 52769.194 23/09/17,03:35:50,05,11,1, 11.9,1,1, 8.669, 10308.743, 506.721, 52769.134 23/09/17,03:35:50,06,11,1, 11.9,1,1, 8.669, 10308.801, 506.729, 52769.129 23/09/17,03:35:50,07,11,1, 11.9,1,1, 8.669, 10308.829, 506.716, 52769.122 23/09/17,03:35:50,08,11,1, 11.9,1,1, 8.669, 10308.843, 506.709, 52769.108 23/09/17,03:35:50,09,11,1, 11.9,1,1, 8.669, 10308.867, 506.699, 52769.089 23/09/17,03:35:50,10,11,1, 11.9,1,1, 8.669, 10308.910, 506.702, 52769.106 23/09/17,03:35:50,11,11,1, 11.9,1,1, 8.669, 10308.933, 506.660, 52769.089 23/09/17,03:35:50,12,11,1, 11.9,1,1, 8.669, 10308.970, 506.667, 52769.040 23/09/17,03:35:50,13,11,1, 11.9,1,1, 8.669, 10308.992, 506.641, 52769.029 23/09/17,03:35:50,14,11,1, 11.9,1,1, 8.669, 10309.038, 506.642, 52769.015 23/09/17,03:35:50,15,11,1, 11.9,1,1, 8.669, 10309.090, 506.648, 52769.000 23/09/17,03:35:50,16,11,1, 11.9,1,1, 8.669, 10309.108, 506.626, 52768.971 23/09/17,03:35:50,17,11,1, 11.9,1,1, 8.669, 10309.142, 506.610, 52768.981 23/09/17,03:35:50,18,11,1, 11.9,1,1, 8.669, 10309.153, 506.608, 52768.940 23/09/17,03:35:50,19,11,1, 11.9,1,1, 8.669, 10309.210, 506.613, 52768.956 23/09/17,03:35:51,00,11,1, 11.9,1,1, 8.670, 10309.206, 506.613, 52768.956 23/09/17,03:35:51,01,11,1, 11.9,1,1, 8.670, 10309.283, 506.587, 52768.944 23/09/17,03:35:51,02,11,1, 11.9,1,1, 8.670, 10309.323, 506.602, 52768.910 23/09/17,03:35:51,03,11,1, 11.9,1,1, 8.670, 10309.331, 506.605, 52768.886 23/09/17,03:35:51,04,11,1, 11.9,1,1, 8.670, 10309.350, 506.583, 52768.877 23/09/17,03:35:51,05,11,1, 11.9,1,1, 8.670, 10309.395, 506.572, 52768.890 23/09/17,03:35:51,06,11,1, 11.9,1,1, 8.670, 10309.424, 506.577, 52768.868 23/09/17,03:35:51,07,11,1, 11.9,1,1, 8.670, 10309.447, 506.587, 52768.837 23/09/17,03:35:51,08,11,1, 11.9,1,1, 8.670, 10309.502, 506.545, 52768.815 23/09/17,03:35:51,09,11,1, 11.9,1,1, 8.670, 10309.533, 506.532, 52768.786 23/09/17,03:35:51,10,11,1, 11.9,1,1, 8.670, 10309.542, 506.551, 52768.805 23/09/17,03:35:51,11,11,1, 11.9,1,1, 8.670, 10309.589, 506.532, 52768.791 23/09/17,03:35:51,12,11,1, 11.9,1,1, 8.670, 10309.633, 506.528, 52768.748 23/09/17,03:35:51,13,11,1, 11.9,1,1, 8.670, 10309.660, 506.505, 52768.747 23/09/17,03:35:51,14,11,1, 11.9,1,1, 8.670, 10309.692, 506.537, 52768.747 23/09/17,03:35:51,15,11,1, 11.9,1,1, 8.670, 10309.726, 506.534, 52768.758 23/09/17,03:35:51,16,11,1, 11.9,1,1, 8.670, 10309.764, 506.500, 52768.743 23/09/17,03:35:51,17,11,1, 11.9,1,1, 8.670, 10309.781, 506.508, 52768.702 23/09/17,03:35:51,18,11,1, 11.9,1,1, 8.670, 10309.803, 506.483, 52768.740 23/09/17,03:35:51,19,11,1, 11.9,1,1, 8.670, 10309.849, 506.467, 52768.703 23/09/17,03:35:52,00,11,1, 11.9,1,1, 8.669, 10309.849, 506.467, 52768.703 23/09/17,03:35:52,01,11,1, 11.9,1,1, 8.669, 10309.916, 506.467, 52768.670 23/09/17,03:35:52,02,11,1, 11.9,1,1, 8.669, 10309.919, 506.473, 52768.674 23/09/17,03:35:52,03,11,1, 11.9,1,1, 8.669, 10309.968, 506.444, 52768.662 23/09/17,03:35:52,04,11,1, 11.9,1,1, 8.669, 10309.991, 506.455, 52768.637 23/09/17,03:35:52,05,11,1, 11.9,1,1, 8.669, 10310.010, 506.456, 52768.633 23/09/17,03:35:52,06,11,1, 11.9,1,1, 8.669, 10310.048, 506.430, 52768.639 23/09/17,03:35:52,07,11,1, 11.9,1,1, 8.669, 10310.101, 506.426, 52768.602 23/09/17,03:35:52,08,11,1, 11.9,1,1, 8.669, 10310.113, 506.418, 52768.630 23/09/17,03:35:52,09,11,1, 11.9,1,1, 8.669, 10310.129, 506.400, 52768.579 23/09/17,03:35:52,10,11,1, 11.9,1,1, 8.669, 10310.164, 506.393, 52768.547 23/09/17,03:35:52,11,11,1, 11.9,1,1, 8.669, 10310.177, 506.378, 52768.671 23/09/17,03:35:52,12,11,1, 11.9,1,1, 8.669, 10310.219, 506.367, 52768.508 23/09/17,03:35:52,13,11,1, 11.9,1,1, 8.669, 10310.253, 506.376, 52768.523 23/09/17,03:35:52,14,11,1, 11.9,1,1, 8.669, 10310.282, 506.344, 52768.530 23/09/17,03:35:52,15,11,1, 11.9,1,1, 8.669, 10310.309, 506.361, 52768.516 23/09/17,03:35:52,16,11,1, 11.9,1,1, 8.669, 10310.351, 506.351, 52768.490 23/09/17,03:35:52,17,11,1, 11.9,1,1, 8.669, 10310.357, 506.308, 52768.466 23/09/17,03:35:52,18,11,1, 11.9,1,1, 8.669, 10310.396, 506.332, 52768.506 23/09/17,03:35:52,19,11,1, 11.9,1,1, 8.669, 10310.419, 506.291, 52768.527 23/09/17,03:35:53,00,11,1, 11.9,1,1, 8.670, 10310.416, 506.291, 52768.527 23/09/17,03:35:53,01,11,1, 11.9,1,1, 8.670, 10310.483, 506.273, 52768.456 23/09/17,03:35:53,02,11,1, 11.9,1,1, 8.670, 10310.496, 506.250, 52768.445 23/09/17,03:35:53,03,11,1, 11.9,1,1, 8.670, 10310.554, 506.249, 52768.433 23/09/17,03:35:53,04,11,1, 11.9,1,1, 8.670, 10310.581, 506.225, 52768.423 23/09/17,03:35:53,05,11,1, 11.9,1,1, 8.670, 10310.597, 506.221, 52768.424 23/09/17,03:35:53,06,11,1, 11.9,1,1, 8.670, 10310.632, 506.189, 52768.384 23/09/17,03:35:53,07,11,1, 11.9,1,1, 8.670, 10310.666, 506.171, 52768.359 23/09/17,03:35:53,08,11,1, 11.9,1,1, 8.670, 10310.693, 506.180, 52768.360 23/09/17,03:35:53,09,11,1, 11.9,1,1, 8.670, 10310.728, 506.184, 52768.372 23/09/17,03:35:53,10,11,1, 11.9,1,1, 8.670, 10310.744, 506.158, 52768.313 23/09/17,03:35:53,11,11,1, 11.9,1,1, 8.670, 10310.787, 506.146, 52768.357 23/09/17,03:35:53,12,11,1, 11.9,1,1, 8.670, 10310.792, 506.130, 52768.327 23/09/17,03:35:53,13,11,1, 11.9,1,1, 8.670, 10310.839, 506.130, 52768.293 23/09/17,03:35:53,14,11,1, 11.9,1,1, 8.670, 10310.858, 506.103, 52768.274 23/09/17,03:35:53,15,11,1, 11.9,1,1, 8.670, 10310.906, 506.077, 52768.291 23/09/17,03:35:53,16,11,1, 11.9,1,1, 8.670, 10310.949, 506.067, 52768.286 23/09/17,03:35:53,17,11,1, 11.9,1,1, 8.670, 10310.961, 506.044, 52768.273 23/09/17,03:35:53,18,11,1, 11.9,1,1, 8.670, 10311.003, 506.027, 52768.253 23/09/17,03:35:53,19,11,1, 11.9,1,1, 8.670, 10311.017, 506.028, 52768.241 23/09/17,03:35:54,00,11,1, 11.9,1,1, 8.668, 10311.017, 506.028, 52768.241 23/09/17,03:35:54,01,11,1, 11.9,1,1, 8.668, 10311.082, 505.985, 52768.213 23/09/17,03:35:54,02,11,1, 11.9,1,1, 8.668, 10311.104, 505.960, 52768.193 23/09/17,03:35:54,03,11,1, 11.9,1,1, 8.668, 10311.155, 505.979, 52768.205 23/09/17,03:35:54,04,11,1, 11.9,1,1, 8.668, 10311.193, 505.960, 52768.210 23/09/17,03:35:54,05,11,1, 11.9,1,1, 8.668, 10311.194, 505.969, 52768.210 23/09/17,03:35:54,06,11,1, 11.9,1,1, 8.668, 10311.207, 505.933, 52768.207 23/09/17,03:35:54,07,11,1, 11.9,1,1, 8.668, 10311.271, 505.925, 52768.165 23/09/17,03:35:54,08,11,1, 11.9,1,1, 8.668, 10311.278, 505.904, 52768.129 23/09/17,03:35:54,09,11,1, 11.9,1,1, 8.668, 10311.320, 505.944, 52768.110 23/09/17,03:35:54,10,11,1, 11.9,1,1, 8.668, 10311.346, 505.904, 52768.135 23/09/17,03:35:54,11,11,1, 11.9,1,1, 8.668, 10311.363, 505.892, 52768.139 23/09/17,03:35:54,12,11,1, 11.9,1,1, 8.668, 10311.401, 505.899, 52768.139 23/09/17,03:35:54,13,11,1, 11.9,1,1, 8.668, 10311.421, 505.897, 52768.080 23/09/17,03:35:54,14,11,1, 11.9,1,1, 8.668, 10311.459, 505.890, 52768.066 23/09/17,03:35:54,15,11,1, 11.9,1,1, 8.668, 10311.483, 505.877, 52768.116 23/09/17,03:35:54,16,11,1, 11.9,1,1, 8.668, 10311.490, 505.891, 52768.165 23/09/17,03:35:54,17,11,1, 11.9,1,1, 8.668, 10311.551, 505.852, 52768.034 23/09/17,03:35:54,18,11,1, 11.9,1,1, 8.668, 10311.552, 505.870, 52768.048 23/09/17,03:35:54,19,11,1, 11.9,1,1, 8.668, 10311.567, 505.824, 52768.049 23/09/17,03:35:55,00,11,1, 11.9,1,1, 8.669, 10311.559, 505.824, 52768.049 23/09/17,03:35:55,01,11,1, 11.9,1,1, 8.669, 10311.597, 505.821, 52768.021 23/09/17,03:35:55,02,11,1, 11.9,1,1, 8.669, 10311.638, 505.841, 52768.027 23/09/17,03:35:55,03,11,1, 11.9,1,1, 8.669, 10311.657, 505.843, 52768.056 23/09/17,03:35:55,04,11,1, 11.9,1,1, 8.669, 10311.667, 505.829, 52768.049 23/09/17,03:35:55,05,11,1, 11.9,1,1, 8.669, 10311.713, 505.801, 52768.047 23/09/17,03:35:55,06,11,1, 11.9,1,1, 8.669, 10311.709, 505.819, 52768.041 23/09/17,03:35:55,07,11,1, 11.9,1,1, 8.669, 10311.739, 505.795, 52768.026 23/09/17,03:35:55,08,11,1, 11.9,1,1, 8.669, 10311.771, 505.820, 52768.041 23/09/17,03:35:55,09,11,1, 11.9,1,1, 8.669, 10311.792, 505.800, 52768.036 23/09/17,03:35:55,10,11,1, 11.9,1,1, 8.669, 10311.818, 505.782, 52768.012 23/09/17,03:35:55,11,11,1, 11.9,1,1, 8.669, 10311.811, 505.768, 52768.005 23/09/17,03:35:55,12,11,1, 11.9,1,1, 8.669, 10311.819, 505.802, 52767.988 23/09/17,03:35:55,13,11,1, 11.9,1,1, 8.669, 10311.862, 505.793, 52768.006 23/09/17,03:35:55,14,11,1, 11.9,1,1, 8.669, 10311.873, 505.789, 52768.003 23/09/17,03:35:55,15,11,1, 11.9,1,1, 8.669, 10311.900, 505.780, 52767.967 23/09/17,03:35:55,16,11,1, 11.9,1,1, 8.669, 10311.936, 505.775, 52767.972 23/09/17,03:35:55,17,11,1, 11.9,1,1, 8.669, 10311.913, 505.773, 52767.980 23/09/17,03:35:55,18,11,1, 11.9,1,1, 8.669, 10311.947, 505.771, 52767.962 23/09/17,03:35:55,19,11,1, 11.9,1,1, 8.669, 10311.959, 505.750, 52767.962 23/09/17,03:35:56,00,11,1, 11.9,1,1, 8.672, 10311.952, 505.750, 52767.962 23/09/17,03:35:56,01,11,1, 11.9,1,1, 8.672, 10311.975, 505.732, 52767.932 23/09/17,03:35:56,02,11,1, 11.9,1,1, 8.672, 10312.012, 505.735, 52767.928 23/09/17,03:35:56,03,11,1, 11.9,1,1, 8.672, 10312.022, 505.735, 52767.936 23/09/17,03:35:56,04,11,1, 11.9,1,1, 8.672, 10312.050, 505.737, 52767.947 23/09/17,03:35:56,05,11,1, 11.9,1,1, 8.672, 10312.065, 505.760, 52767.916 23/09/17,03:35:56,06,11,1, 11.9,1,1, 8.672, 10312.079, 505.740, 52767.939 23/09/17,03:35:56,07,11,1, 11.9,1,1, 8.672, 10312.104, 505.731, 52767.956 23/09/17,03:35:56,08,11,1, 11.9,1,1, 8.672, 10312.088, 505.724, 52767.929 23/09/17,03:35:56,09,11,1, 11.9,1,1, 8.672, 10312.099, 505.720, 52767.895 23/09/17,03:35:56,10,11,1, 11.9,1,1, 8.672, 10312.161, 505.695, 52767.873 23/09/17,03:35:56,11,11,1, 11.9,1,1, 8.672, 10312.109, 505.700, 52767.900 23/09/17,03:35:56,12,11,1, 11.9,1,1, 8.672, 10312.166, 505.701, 52767.912 23/09/17,03:35:56,13,11,1, 11.9,1,1, 8.672, 10312.175, 505.685, 52767.905 23/09/17,03:35:56,14,11,1, 11.9,1,1, 8.672, 10312.180, 505.695, 52767.878 23/09/17,03:35:56,15,11,1, 11.9,1,1, 8.672, 10312.211, 505.657, 52767.924 23/09/17,03:35:56,16,11,1, 11.9,1,1, 8.672, 10312.237, 505.656, 52767.914 23/09/17,03:35:56,17,11,1, 11.9,1,1, 8.672, 10312.227, 505.640, 52767.905 23/09/17,03:35:56,18,11,1, 11.9,1,1, 8.672, 10312.263, 505.661, 52767.891 23/09/17,03:35:56,19,11,1, 11.9,1,1, 8.672, 10312.285, 505.647, 52767.872 23/09/17,03:35:57,00,11,1, 11.9,1,1, 8.673, 10312.277, 505.647, 52767.872 23/09/17,03:35:57,01,11,1, 11.9,1,1, 8.673, 10312.321, 505.611, 52767.862 23/09/17,03:35:57,02,11,1, 11.9,1,1, 8.673, 10312.365, 505.683, 52768.152 23/09/17,03:35:57,03,11,1, 11.9,1,1, 8.673, 10312.360, 505.699, 52768.099 23/09/17,03:35:57,04,11,1, 11.9,1,1, 8.673, 10312.364, 505.674, 52768.101 23/09/17,03:35:57,05,11,1, 11.9,1,1, 8.673, 10312.402, 505.689, 52768.116 23/09/17,03:35:57,06,11,1, 11.9,1,1, 8.673, 10312.456, 505.682, 52768.120 23/09/17,03:35:57,07,11,1, 11.9,1,1, 8.673, 10312.470, 505.695, 52768.131 23/09/17,03:35:57,08,11,1, 11.9,1,1, 8.673, 10312.486, 505.693, 52768.154 23/09/17,03:35:57,09,11,1, 11.9,1,1, 8.673, 10312.531, 505.694, 52768.221 23/09/17,03:35:57,10,11,1, 11.9,1,1, 8.673, 10312.535, 505.687, 52768.060 23/09/17,03:35:57,11,11,1, 11.9,1,1, 8.673, 10312.521, 505.698, 52768.002 23/09/17,03:35:57,12,11,1, 11.9,1,1, 8.673, 10312.564, 505.685, 52768.106 23/09/17,03:35:57,13,11,1, 11.9,1,1, 8.673, 10312.613, 505.699, 52768.088 23/09/17,03:35:57,14,11,1, 11.9,1,1, 8.673, 10312.608, 505.700, 52768.086 23/09/17,03:35:57,15,11,1, 11.9,1,1, 8.673, 10312.618, 505.694, 52768.099 23/09/17,03:35:57,16,11,1, 11.9,1,1, 8.673, 10312.669, 505.713, 52768.095 23/09/17,03:35:57,17,11,1, 11.9,1,1, 8.673, 10312.704, 505.712, 52768.098 23/09/17,03:35:57,18,11,1, 11.9,1,1, 8.673, 10312.751, 505.699, 52768.090 23/09/17,03:35:57,19,11,1, 11.9,1,1, 8.673, 10312.764, 505.719, 52768.130 23/09/17,03:35:58,00,12,1, 11.9,1,1, 8.672, 10312.761, 505.719, 52768.130 23/09/17,03:35:58,01,12,1, 11.9,1,1, 8.672, 10312.809, 505.748, 52768.083 23/09/17,03:35:58,02,12,1, 11.9,1,1, 8.672, 10312.844, 505.752, 52768.110 23/09/17,03:35:58,03,12,1, 11.9,1,1, 8.672, 10312.864, 505.752, 52768.123 23/09/17,03:35:58,04,12,1, 11.9,1,1, 8.672, 10312.892, 505.740, 52768.085 23/09/17,03:35:58,05,12,1, 11.9,1,1, 8.672, 10312.910, 505.769, 52768.062 23/09/17,03:35:58,06,12,1, 11.9,1,1, 8.672, 10312.954, 505.755, 52768.060 23/09/17,03:35:58,07,12,1, 11.9,1,1, 8.672, 10312.963, 505.769, 52768.058 23/09/17,03:35:58,08,12,1, 11.9,1,1, 8.672, 10312.983, 505.779, 52768.099 23/09/17,03:35:58,09,12,1, 11.9,1,1, 8.672, 10312.994, 505.800, 52768.089 23/09/17,03:35:58,10,12,1, 11.9,1,1, 8.672, 10313.021, 505.794, 52768.039 23/09/17,03:35:58,11,12,1, 11.9,1,1, 8.672, 10313.028, 505.781, 52768.084 23/09/17,03:35:58,12,12,1, 11.9,1,1, 8.672, 10313.075, 505.793, 52768.083 23/09/17,03:35:58,13,12,1, 11.9,1,1, 8.672, 10313.076, 505.809, 52768.101 23/09/17,03:35:58,14,12,1, 11.9,1,1, 8.672, 10313.096, 505.808, 52768.093 23/09/17,03:35:58,15,12,1, 11.9,1,1, 8.672, 10313.113, 505.806, 52768.097 23/09/17,03:35:58,16,12,1, 11.9,1,1, 8.672, 10313.148, 505.812, 52768.080 23/09/17,03:35:58,17,12,1, 11.9,1,1, 8.672, 10313.173, 505.827, 52768.075 23/09/17,03:35:58,18,12,1, 11.9,1,1, 8.672, 10313.216, 505.823, 52768.075 23/09/17,03:35:58,19,12,1, 11.9,1,1, 8.672, 10313.214, 505.844, 52768.046 23/09/17,03:35:59,00,11,1, 11.8,1,1, 8.667, 10313.212, 505.844, 52768.046 23/09/17,03:35:59,01,11,1, 11.8,1,1, 8.667, 10313.251, 505.858, 52768.082 23/09/17,03:35:59,02,11,1, 11.8,1,1, 8.667, 10313.296, 505.857, 52768.105 23/09/17,03:35:59,03,11,1, 11.8,1,1, 8.667, 10313.307, 505.884, 52768.073 23/09/17,03:35:59,04,11,1, 11.8,1,1, 8.667, 10313.324, 505.870, 52768.070 23/09/17,03:35:59,05,11,1, 11.8,1,1, 8.667, 10313.337, 505.861, 52768.074 23/09/17,03:35:59,06,11,1, 11.8,1,1, 8.667, 10313.373, 505.860, 52768.056 23/09/17,03:35:59,07,11,1, 11.8,1,1, 8.667, 10313.380, 505.883, 52768.058 23/09/17,03:35:59,08,11,1, 11.8,1,1, 8.667, 10313.406, 505.873, 52768.028 23/09/17,03:35:59,09,11,1, 11.8,1,1, 8.667, 10313.415, 505.873, 52768.075 23/09/17,03:35:59,10,11,1, 11.8,1,1, 8.667, 10313.435, 505.871, 52768.079 23/09/17,03:35:59,11,11,1, 11.8,1,1, 8.667, 10313.446, 505.870, 52768.060 23/09/17,03:35:59,12,11,1, 11.8,1,1, 8.667, 10313.466, 505.878, 52768.046 23/09/17,03:35:59,13,11,1, 11.8,1,1, 8.667, 10313.497, 505.871, 52768.071 23/09/17,03:35:59,14,11,1, 11.8,1,1, 8.667, 10313.502, 505.871, 52768.054 23/09/17,03:35:59,15,11,1, 11.8,1,1, 8.667, 10313.539, 505.875, 52768.051 23/09/17,03:35:59,16,11,1, 11.8,1,1, 8.667, 10313.573, 505.889, 52768.044 23/09/17,03:35:59,17,11,1, 11.8,1,1, 8.667, 10313.585, 505.862, 52768.051 23/09/17,03:35:59,18,11,1, 11.8,1,1, 8.667, 10313.574, 505.861, 52768.038 23/09/17,03:35:59,19,11,1, 11.8,1,1, 8.667, 10313.617, 505.874, 52768.040 23/09/17,03:36:00,00,11,1, 11.9,1,1, 8.668, 10313.612, 505.874, 52768.040 23/09/17,03:36:00,01,11,1, 11.9,1,1, 8.668, 10313.641, 505.881, 52768.285 23/09/17,03:36:00,02,11,1, 11.9,1,1, 8.668, 10313.688, 505.795, 52767.752 23/09/17,03:36:00,03,11,1, 11.9,1,1, 8.668, 10313.717, 505.792, 52767.769 23/09/17,03:36:00,04,11,1, 11.9,1,1, 8.668, 10313.751, 505.792, 52767.743 23/09/17,03:36:00,05,11,1, 11.9,1,1, 8.668, 10313.743, 505.782, 52767.724 23/09/17,03:36:00,06,11,1, 11.9,1,1, 8.668, 10313.763, 505.790, 52767.690 23/09/17,03:36:00,07,11,1, 11.9,1,1, 8.668, 10313.769, 505.811, 52767.717 23/09/17,03:36:00,08,11,1, 11.9,1,1, 8.668, 10313.824, 505.807, 52767.723 23/09/17,03:36:00,09,11,1, 11.9,1,1, 8.668, 10313.818, 505.831, 52767.735 23/09/17,03:36:00,10,11,1, 11.9,1,1, 8.668, 10313.837, 505.809, 52767.685 23/09/17,03:36:00,11,11,1, 11.9,1,1, 8.668, 10313.831, 505.824, 52767.684 23/09/17,03:36:00,12,11,1, 11.9,1,1, 8.668, 10313.873, 505.829, 52767.697 23/09/17,03:36:00,13,11,1, 11.9,1,1, 8.668, 10313.868, 505.836, 52767.701 23/09/17,03:36:00,14,11,1, 11.9,1,1, 8.668, 10313.901, 505.838, 52767.714 23/09/17,03:36:00,15,11,1, 11.9,1,1, 8.668, 10313.929, 505.841, 52767.676 23/09/17,03:36:00,16,11,1, 11.9,1,1, 8.668, 10313.947, 505.836, 52767.687 23/09/17,03:36:00,17,11,1, 11.9,1,1, 8.668, 10313.931, 505.850, 52767.713 23/09/17,03:36:00,18,11,1, 11.9,1,1, 8.668, 10313.992, 505.841, 52767.668 23/09/17,03:36:00,19,11,1, 11.9,1,1, 8.668, 10313.992, 505.859, 52767.717 23/09/17,03:36:01,00,11,1, 11.9,1,1, 8.669, 10313.988, 505.859, 52767.717 23/09/17,03:36:01,01,11,1, 11.9,1,1, 8.669, 10314.053, 505.887, 52767.680 23/09/17,03:36:01,02,11,1, 11.9,1,1, 8.669, 10314.052, 505.892, 52767.660 23/09/17,03:36:01,03,11,1, 11.9,1,1, 8.669, 10314.058, 505.897, 52767.658 23/09/17,03:36:01,04,11,1, 11.9,1,1, 8.669, 10314.064, 505.899, 52767.682 23/09/17,03:36:01,05,11,1, 11.9,1,1, 8.669, 10314.104, 505.879, 52767.689 23/09/17,03:36:01,06,11,1, 11.9,1,1, 8.669, 10314.108, 505.899, 52767.680 23/09/17,03:36:01,07,11,1, 11.9,1,1, 8.669, 10314.119, 505.940, 52767.644 23/09/17,03:36:01,08,11,1, 11.9,1,1, 8.669, 10314.145, 505.926, 52767.675 23/09/17,03:36:01,09,11,1, 11.9,1,1, 8.669, 10314.150, 505.942, 52767.671 23/09/17,03:36:01,10,11,1, 11.9,1,1, 8.669, 10314.139, 505.944, 52767.683 23/09/17,03:36:01,11,11,1, 11.9,1,1, 8.669, 10314.178, 505.959, 52767.690 23/09/17,03:36:01,12,11,1, 11.9,1,1, 8.669, 10314.194, 505.942, 52767.710 23/09/17,03:36:01,13,11,1, 11.9,1,1, 8.669, 10314.220, 505.987, 52767.701 23/09/17,03:36:01,14,11,1, 11.9,1,1, 8.669, 10314.214, 505.980, 52767.655 23/09/17,03:36:01,15,11,1, 11.9,1,1, 8.669, 10314.208, 505.987, 52767.662 23/09/17,03:36:01,16,11,1, 11.9,1,1, 8.669, 10314.235, 506.008, 52767.666 23/09/17,03:36:01,17,11,1, 11.9,1,1, 8.669, 10314.245, 506.034, 52767.679 23/09/17,03:36:01,18,11,1, 11.9,1,1, 8.669, 10314.254, 506.041, 52767.666 23/09/17,03:36:01,19,11,1, 11.9,1,1, 8.669, 10314.278, 506.040, 52767.712 23/09/17,03:36:02,00,11,1, 11.9,1,1, 8.669, 10314.271, 506.040, 52767.712 23/09/17,03:36:02,01,11,1, 11.9,1,1, 8.669, 10314.283, 506.046, 52767.661 23/09/17,03:36:02,02,11,1, 11.9,1,1, 8.669, 10314.295, 506.075, 52767.698 23/09/17,03:36:02,03,11,1, 11.9,1,1, 8.669, 10314.320, 506.074, 52767.703 23/09/17,03:36:02,04,11,1, 11.9,1,1, 8.669, 10314.323, 506.066, 52767.707 23/09/17,03:36:02,05,11,1, 11.9,1,1, 8.669, 10314.302, 506.078, 52767.683 23/09/17,03:36:02,06,11,1, 11.9,1,1, 8.669, 10314.336, 506.066, 52767.674 23/09/17,03:36:02,07,11,1, 11.9,1,1, 8.669, 10314.337, 506.075, 52767.707 23/09/17,03:36:02,08,11,1, 11.9,1,1, 8.669, 10314.344, 506.069, 52767.711 23/09/17,03:36:02,09,11,1, 11.9,1,1, 8.669, 10314.372, 506.094, 52767.690 23/09/17,03:36:02,10,11,1, 11.9,1,1, 8.669, 10314.366, 506.086, 52767.682 23/09/17,03:36:02,11,11,1, 11.9,1,1, 8.669, 10314.397, 506.088, 52767.709 23/09/17,03:36:02,12,11,1, 11.9,1,1, 8.669, 10314.393, 506.079, 52767.697 23/09/17,03:36:02,13,11,1, 11.9,1,1, 8.669, 10314.424, 506.078, 52767.740 23/09/17,03:36:02,14,11,1, 11.9,1,1, 8.669, 10314.400, 506.097, 52767.733 23/09/17,03:36:02,15,11,1, 11.9,1,1, 8.669, 10314.419, 506.101, 52767.719 23/09/17,03:36:02,16,11,1, 11.9,1,1, 8.669, 10314.453, 506.123, 52767.692 23/09/17,03:36:02,17,11,1, 11.9,1,1, 8.669, 10314.440, 506.124, 52767.654 23/09/17,03:36:02,18,11,1, 11.9,1,1, 8.669, 10314.458, 506.126, 52767.710 23/09/17,03:36:02,19,11,1, 11.9,1,1, 8.669, 10314.444, 506.104, 52767.557 23/09/17,03:36:03,00,10,1, 11.9,1,1, 8.666, 10314.438, 506.104, 52767.557 23/09/17,03:36:03,01,10,1, 11.9,1,1, 8.666, 10314.482, 506.135, 52767.614 23/09/17,03:36:03,02,10,1, 11.9,1,1, 8.666, 10314.493, 506.103, 52767.654 23/09/17,03:36:03,03,10,1, 11.9,1,1, 8.666, 10314.513, 506.110, 52767.632 23/09/17,03:36:03,04,10,1, 11.9,1,1, 8.666, 10314.502, 506.102, 52767.701 23/09/17,03:36:03,05,10,1, 11.9,1,1, 8.666, 10314.499, 506.128, 52767.629 23/09/17,03:36:03,06,10,1, 11.9,1,1, 8.666, 10314.538, 506.134, 52767.690 23/09/17,03:36:03,07,10,1, 11.9,1,1, 8.666, 10314.557, 506.129, 52767.690 23/09/17,03:36:03,08,10,1, 11.9,1,1, 8.666, 10314.564, 506.130, 52767.670 23/09/17,03:36:03,09,10,1, 11.9,1,1, 8.666, 10314.583, 506.121, 52767.692 23/09/17,03:36:03,10,10,1, 11.9,1,1, 8.666, 10314.552, 506.158, 52767.651 23/09/17,03:36:03,11,10,1, 11.9,1,1, 8.666, 10314.575, 506.126, 52767.635 23/09/17,03:36:03,12,10,1, 11.9,1,1, 8.666, 10314.583, 506.165, 52767.654 23/09/17,03:36:03,13,10,1, 11.9,1,1, 8.666, 10314.598, 506.168, 52767.636 23/09/17,03:36:03,14,10,1, 11.9,1,1, 8.666, 10314.614, 506.159, 52767.643 23/09/17,03:36:03,15,10,1, 11.9,1,1, 8.666, 10314.652, 506.142, 52767.651 23/09/17,03:36:03,16,10,1, 11.9,1,1, 8.666, 10314.652, 506.155, 52767.614 23/09/17,03:36:03,17,10,1, 11.9,1,1, 8.666, 10314.671, 506.152, 52767.634 23/09/17,03:36:03,18,10,1, 11.9,1,1, 8.666, 10314.645, 506.139, 52767.641 23/09/17,03:36:03,19,10,1, 11.9,1,1, 8.666, 10314.688, 506.167, 52767.640 23/09/17,03:36:04,00,11,1, 11.9,1,1, 8.671, 10314.680, 506.167, 52767.640 23/09/17,03:36:04,01,11,1, 11.9,1,1, 8.671, 10314.727, 506.190, 52767.617 23/09/17,03:36:04,02,11,1, 11.9,1,1, 8.671, 10314.722, 506.198, 52767.605 23/09/17,03:36:04,03,11,1, 11.9,1,1, 8.671, 10314.753, 506.199, 52767.632 23/09/17,03:36:04,04,11,1, 11.9,1,1, 8.671, 10314.740, 506.224, 52767.620 23/09/17,03:36:04,05,11,1, 11.9,1,1, 8.671, 10314.754, 506.196, 52767.620 23/09/17,03:36:04,06,11,1, 11.9,1,1, 8.671, 10314.766, 506.225, 52767.635 23/09/17,03:36:04,07,11,1, 11.9,1,1, 8.671, 10314.768, 506.223, 52767.608 23/09/17,03:36:04,08,11,1, 11.9,1,1, 8.671, 10314.791, 506.260, 52767.618 23/09/17,03:36:04,09,11,1, 11.9,1,1, 8.671, 10314.796, 506.269, 52767.622 23/09/17,03:36:04,10,11,1, 11.9,1,1, 8.671, 10314.804, 506.261, 52767.603 23/09/17,03:36:04,11,11,1, 11.9,1,1, 8.671, 10314.816, 506.280, 52767.620 23/09/17,03:36:04,12,11,1, 11.9,1,1, 8.671, 10314.840, 506.281, 52767.626 23/09/17,03:36:04,13,11,1, 11.9,1,1, 8.671, 10314.832, 506.310, 52767.652 23/09/17,03:36:04,14,11,1, 11.9,1,1, 8.671, 10314.838, 506.319, 52767.620 23/09/17,03:36:04,15,11,1, 11.9,1,1, 8.671, 10314.877, 506.345, 52767.613 23/09/17,03:36:04,16,11,1, 11.9,1,1, 8.671, 10314.889, 506.355, 52767.638 23/09/17,03:36:04,17,11,1, 11.9,1,1, 8.671, 10314.891, 506.352, 52767.603 23/09/17,03:36:04,18,11,1, 11.9,1,1, 8.671, 10314.898, 506.401, 52767.653 23/09/17,03:36:04,19,11,1, 11.9,1,1, 8.671, 10314.902, 506.422, 52767.717 23/09/17,03:36:05,00,11,1, 11.9,1,1, 8.672, 10314.897, 506.422, 52767.717 23/09/17,03:36:05,01,11,1, 11.9,1,1, 8.672, 10314.917, 506.436, 52767.626 23/09/17,03:36:05,02,11,1, 11.9,1,1, 8.672, 10314.940, 506.459, 52767.598 23/09/17,03:36:05,03,11,1, 11.9,1,1, 8.672, 10314.928, 506.496, 52767.663 23/09/17,03:36:05,04,11,1, 11.9,1,1, 8.672, 10314.917, 506.504, 52767.628 23/09/17,03:36:05,05,11,1, 11.9,1,1, 8.672, 10314.935, 506.516, 52767.639 23/09/17,03:36:05,06,11,1, 11.9,1,1, 8.672, 10314.934, 506.519, 52767.644 23/09/17,03:36:05,07,11,1, 11.9,1,1, 8.672, 10314.935, 506.580, 52767.653 23/09/17,03:36:05,08,11,1, 11.9,1,1, 8.672, 10314.955, 506.592, 52767.668 23/09/17,03:36:05,09,11,1, 11.9,1,1, 8.672, 10314.941, 506.592, 52767.661 23/09/17,03:36:05,10,11,1, 11.9,1,1, 8.672, 10314.986, 506.623, 52767.613 23/09/17,03:36:05,11,11,1, 11.9,1,1, 8.672, 10314.979, 506.644, 52767.623 23/09/17,03:36:05,12,11,1, 11.9,1,1, 8.672, 10314.985, 506.649, 52767.622 23/09/17,03:36:05,13,11,1, 11.9,1,1, 8.672, 10314.993, 506.667, 52767.652 23/09/17,03:36:05,14,11,1, 11.9,1,1, 8.672, 10315.013, 506.701, 52767.501 23/09/17,03:36:05,15,11,1, 11.9,1,1, 8.672, 10314.982, 506.712, 52767.616 23/09/17,03:36:05,16,11,1, 11.9,1,1, 8.672, 10315.012, 506.751, 52767.667 23/09/17,03:36:05,17,11,1, 11.9,1,1, 8.672, 10315.036, 506.747, 52767.680 23/09/17,03:36:05,18,11,1, 11.9,1,1, 8.672, 10315.041, 506.783, 52767.648 23/09/17,03:36:05,19,11,1, 11.9,1,1, 8.672, 10315.050, 506.795, 52767.666 23/09/17,03:36:06,00,10,1, 11.9,1,1, 8.669, 10315.048, 506.795, 52767.666 23/09/17,03:36:06,01,10,1, 11.9,1,1, 8.669, 10315.078, 506.840, 52767.682 23/09/17,03:36:06,02,10,1, 11.9,1,1, 8.669, 10315.047, 506.845, 52767.683 23/09/17,03:36:06,03,10,1, 11.9,1,1, 8.669, 10315.088, 506.899, 52767.689 23/09/17,03:36:06,04,10,1, 11.9,1,1, 8.669, 10315.103, 506.874, 52767.667 23/09/17,03:36:06,05,10,1, 11.9,1,1, 8.669, 10315.095, 506.931, 52767.679 23/09/17,03:36:06,06,10,1, 11.9,1,1, 8.669, 10315.106, 506.927, 52767.695 23/09/17,03:36:06,07,10,1, 11.9,1,1, 8.669, 10315.106, 506.966, 52767.664 23/09/17,03:36:06,08,10,1, 11.9,1,1, 8.669, 10315.130, 506.991, 52767.673 23/09/17,03:36:06,09,10,1, 11.9,1,1, 8.669, 10315.120, 507.018, 52767.692 23/09/17,03:36:06,10,10,1, 11.9,1,1, 8.669, 10315.133, 507.019, 52767.693 23/09/17,03:36:06,11,10,1, 11.9,1,1, 8.669, 10315.169, 507.058, 52767.681 23/09/17,03:36:06,12,10,1, 11.9,1,1, 8.669, 10315.185, 507.098, 52767.693 23/09/17,03:36:06,13,10,1, 11.9,1,1, 8.669, 10315.170, 507.090, 52767.743 23/09/17,03:36:06,14,10,1, 11.9,1,1, 8.669, 10315.174, 507.139, 52767.689 23/09/17,03:36:06,15,10,1, 11.9,1,1, 8.669, 10315.178, 507.171, 52767.708 23/09/17,03:36:06,16,10,1, 11.9,1,1, 8.669, 10315.216, 507.189, 52767.725 23/09/17,03:36:06,17,10,1, 11.9,1,1, 8.669, 10315.234, 507.206, 52767.711 23/09/17,03:36:06,18,10,1, 11.9,1,1, 8.669, 10315.227, 507.220, 52767.708 23/09/17,03:36:06,19,10,1, 11.9,1,1, 8.669, 10315.242, 507.255, 52767.743 23/09/17,03:36:07,00,10,1, 11.8,1,1, 8.668, 10315.239, 507.255, 52767.743 23/09/17,03:36:07,01,10,1, 11.8,1,1, 8.668, 10315.247, 507.311, 52767.823 23/09/17,03:36:07,02,10,1, 11.8,1,1, 8.668, 10315.363, 507.314, 52767.671 23/09/17,03:36:07,03,10,1, 11.8,1,1, 8.668, 10315.296, 507.387, 52767.686 23/09/17,03:36:07,04,10,1, 11.8,1,1, 8.668, 10315.314, 507.383, 52767.715 23/09/17,03:36:07,05,10,1, 11.8,1,1, 8.668, 10315.337, 507.391, 52767.697 23/09/17,03:36:07,06,10,1, 11.8,1,1, 8.668, 10315.358, 507.429, 52767.685 23/09/17,03:36:07,07,10,1, 11.8,1,1, 8.668, 10315.372, 507.452, 52767.741 23/09/17,03:36:07,08,10,1, 11.8,1,1, 8.668, 10315.385, 507.470, 52767.752 23/09/17,03:36:07,09,10,1, 11.8,1,1, 8.668, 10315.387, 507.493, 52767.741 23/09/17,03:36:07,10,10,1, 11.8,1,1, 8.668, 10315.390, 507.523, 52767.752 23/09/17,03:36:07,11,10,1, 11.8,1,1, 8.668, 10315.412, 507.560, 52767.752 23/09/17,03:36:07,12,10,1, 11.8,1,1, 8.668, 10315.441, 507.565, 52767.740 23/09/17,03:36:07,13,10,1, 11.8,1,1, 8.668, 10315.448, 507.584, 52767.750 23/09/17,03:36:07,14,10,1, 11.8,1,1, 8.668, 10315.460, 507.634, 52767.765 23/09/17,03:36:07,15,10,1, 11.8,1,1, 8.668, 10315.452, 507.650, 52767.721 23/09/17,03:36:07,16,10,1, 11.8,1,1, 8.668, 10315.479, 507.679, 52767.724 23/09/17,03:36:07,17,10,1, 11.8,1,1, 8.668, 10315.507, 507.692, 52767.717 23/09/17,03:36:07,18,10,1, 11.8,1,1, 8.668, 10315.515, 507.741, 52767.713 23/09/17,03:36:07,19,10,1, 11.8,1,1, 8.668, 10315.530, 507.748, 52767.727 23/09/17,03:36:08,00,11,1, 11.9,1,1, 8.669, 10315.523, 507.748, 52767.727 23/09/17,03:36:08,01,11,1, 11.9,1,1, 8.669, 10315.547, 507.795, 52767.717 23/09/17,03:36:08,02,11,1, 11.9,1,1, 8.669, 10315.555, 507.811, 52767.697 23/09/17,03:36:08,03,11,1, 11.9,1,1, 8.669, 10315.579, 507.832, 52767.731 23/09/17,03:36:08,04,11,1, 11.9,1,1, 8.669, 10315.597, 507.866, 52767.757 23/09/17,03:36:08,05,11,1, 11.9,1,1, 8.669, 10315.614, 507.892, 52767.726 23/09/17,03:36:08,06,11,1, 11.9,1,1, 8.669, 10315.630, 507.907, 52767.746 23/09/17,03:36:08,07,11,1, 11.9,1,1, 8.669, 10315.649, 507.931, 52767.747 23/09/17,03:36:08,08,11,1, 11.9,1,1, 8.669, 10315.665, 507.946, 52767.755 23/09/17,03:36:08,09,11,1, 11.9,1,1, 8.669, 10315.674, 507.971, 52767.769 23/09/17,03:36:08,10,11,1, 11.9,1,1, 8.669, 10315.692, 507.995, 52767.742 23/09/17,03:36:08,11,11,1, 11.9,1,1, 8.669, 10315.699, 508.013, 52767.720 23/09/17,03:36:08,12,11,1, 11.9,1,1, 8.669, 10315.713, 508.036, 52767.720 23/09/17,03:36:08,13,11,1, 11.9,1,1, 8.669, 10315.744, 508.055, 52767.761 23/09/17,03:36:08,14,11,1, 11.9,1,1, 8.669, 10315.745, 508.059, 52767.688 23/09/17,03:36:08,15,11,1, 11.9,1,1, 8.669, 10315.768, 508.075, 52767.703 23/09/17,03:36:08,16,11,1, 11.9,1,1, 8.669, 10315.810, 508.104, 52767.718 23/09/17,03:36:08,17,11,1, 11.9,1,1, 8.669, 10315.815, 508.148, 52767.719 23/09/17,03:36:08,18,11,1, 11.9,1,1, 8.669, 10315.840, 508.117, 52767.691 23/09/17,03:36:08,19,11,1, 11.9,1,1, 8.669, 10315.868, 508.172, 52767.727 23/09/17,03:36:09,00,11,1, 11.9,1,1, 8.666, 10315.865, 508.172, 52767.727 23/09/17,03:36:09,01,11,1, 11.9,1,1, 8.666, 10315.896, 508.164, 52767.680 23/09/17,03:36:09,02,11,1, 11.9,1,1, 8.666, 10315.884, 508.170, 52767.665 23/09/17,03:36:09,03,11,1, 11.9,1,1, 8.666, 10315.916, 508.210, 52767.679 23/09/17,03:36:09,04,11,1, 11.9,1,1, 8.666, 10315.959, 508.252, 52767.702 23/09/17,03:36:09,05,11,1, 11.9,1,1, 8.666, 10315.971, 508.264, 52767.660 23/09/17,03:36:09,06,11,1, 11.9,1,1, 8.666, 10315.989, 508.286, 52767.658 23/09/17,03:36:09,07,11,1, 11.9,1,1, 8.666, 10316.019, 508.289, 52767.656 23/09/17,03:36:09,08,11,1, 11.9,1,1, 8.666, 10316.014, 508.313, 52767.687 23/09/17,03:36:09,09,11,1, 11.9,1,1, 8.666, 10316.059, 508.330, 52767.677 23/09/17,03:36:09,10,11,1, 11.9,1,1, 8.666, 10316.080, 508.336, 52767.653 23/09/17,03:36:09,11,11,1, 11.9,1,1, 8.666, 10316.132, 508.361, 52767.668 23/09/17,03:36:09,12,11,1, 11.9,1,1, 8.666, 10316.122, 508.359, 52767.632 23/09/17,03:36:09,13,11,1, 11.9,1,1, 8.666, 10316.158, 508.384, 52767.624 23/09/17,03:36:09,14,11,1, 11.9,1,1, 8.666, 10316.196, 508.373, 52767.615 23/09/17,03:36:09,15,11,1, 11.9,1,1, 8.666, 10316.208, 508.414, 52767.649 23/09/17,03:36:09,16,11,1, 11.9,1,1, 8.666, 10316.237, 508.411, 52767.616 23/09/17,03:36:09,17,11,1, 11.9,1,1, 8.666, 10316.247, 508.414, 52767.638 23/09/17,03:36:09,18,11,1, 11.9,1,1, 8.666, 10316.275, 508.432, 52767.663 23/09/17,03:36:09,19,11,1, 11.9,1,1, 8.666, 10316.308, 508.446, 52767.625 23/09/17,03:36:10,00,11,1, 11.9,1,1, 8.669, 10316.299, 508.446, 52767.625 23/09/17,03:36:10,01,11,1, 11.9,1,1, 8.669, 10316.335, 508.476, 52767.567 23/09/17,03:36:10,02,11,1, 11.9,1,1, 8.669, 10316.396, 508.489, 52767.628 23/09/17,03:36:10,03,11,1, 11.9,1,1, 8.669, 10316.413, 508.486, 52767.553 23/09/17,03:36:10,04,11,1, 11.9,1,1, 8.669, 10316.471, 508.500, 52767.580 23/09/17,03:36:10,05,11,1, 11.9,1,1, 8.669, 10316.510, 508.522, 52767.593 23/09/17,03:36:10,06,11,1, 11.9,1,1, 8.669, 10316.541, 508.514, 52767.512 23/09/17,03:36:10,07,11,1, 11.9,1,1, 8.669, 10316.549, 508.517, 52767.530 23/09/17,03:36:10,08,11,1, 11.9,1,1, 8.669, 10316.593, 508.503, 52767.526 23/09/17,03:36:10,09,11,1, 11.9,1,1, 8.669, 10316.620, 508.544, 52767.550 23/09/17,03:36:10,10,11,1, 11.9,1,1, 8.669, 10316.650, 508.542, 52767.500 23/09/17,03:36:10,11,11,1, 11.9,1,1, 8.669, 10316.681, 508.534, 52767.537 23/09/17,03:36:10,12,11,1, 11.9,1,1, 8.669, 10316.724, 508.584, 52767.534 23/09/17,03:36:10,13,11,1, 11.9,1,1, 8.669, 10316.722, 508.572, 52767.468 23/09/17,03:36:10,14,11,1, 11.9,1,1, 8.669, 10316.750, 508.567, 52767.467 23/09/17,03:36:10,15,11,1, 11.9,1,1, 8.669, 10316.781, 508.588, 52767.466 23/09/17,03:36:10,16,11,1, 11.9,1,1, 8.669, 10316.813, 508.596, 52767.450 23/09/17,03:36:10,17,11,1, 11.9,1,1, 8.669, 10316.839, 508.609, 52767.452 23/09/17,03:36:10,18,11,1, 11.9,1,1, 8.669, 10316.877, 508.574, 52767.477 23/09/17,03:36:10,19,11,1, 11.9,1,1, 8.669, 10316.903, 508.585, 52767.432 23/09/17,03:36:11,00,11,1, 11.9,1,1, 8.667, 10316.900, 508.585, 52767.432 23/09/17,03:36:11,01,11,1, 11.9,1,1, 8.667, 10316.957, 508.645, 52767.434 23/09/17,03:36:11,02,11,1, 11.9,1,1, 8.667, 10316.978, 508.628, 52767.388 23/09/17,03:36:11,03,11,1, 11.9,1,1, 8.667, 10317.041, 508.617, 52767.382 23/09/17,03:36:11,04,11,1, 11.9,1,1, 8.667, 10317.032, 508.659, 52767.371 23/09/17,03:36:11,05,11,1, 11.9,1,1, 8.667, 10317.071, 508.653, 52767.368 23/09/17,03:36:11,06,11,1, 11.9,1,1, 8.667, 10317.095, 508.658, 52767.348 23/09/17,03:36:11,07,11,1, 11.9,1,1, 8.667, 10317.137, 508.679, 52767.334 23/09/17,03:36:11,08,11,1, 11.9,1,1, 8.667, 10317.178, 508.699, 52767.350 23/09/17,03:36:11,09,11,1, 11.9,1,1, 8.667, 10317.192, 508.708, 52767.316 23/09/17,03:36:11,10,11,1, 11.9,1,1, 8.667, 10317.240, 508.730, 52767.306 23/09/17,03:36:11,11,11,1, 11.9,1,1, 8.667, 10317.270, 508.758, 52767.327 23/09/17,03:36:11,12,11,1, 11.9,1,1, 8.667, 10317.299, 508.755, 52767.307 23/09/17,03:36:11,13,11,1, 11.9,1,1, 8.667, 10317.344, 508.752, 52767.318 23/09/17,03:36:11,14,11,1, 11.9,1,1, 8.667, 10317.355, 508.761, 52767.309 23/09/17,03:36:11,15,11,1, 11.9,1,1, 8.667, 10317.437, 508.773, 52767.101 23/09/17,03:36:11,16,11,1, 11.9,1,1, 8.667, 10317.451, 508.799, 52767.252 23/09/17,03:36:11,17,11,1, 11.9,1,1, 8.667, 10317.465, 508.812, 52767.238 23/09/17,03:36:11,18,11,1, 11.9,1,1, 8.667, 10317.504, 508.856, 52767.260 23/09/17,03:36:11,19,11,1, 11.9,1,1, 8.667, 10317.527, 508.827, 52767.272 23/09/17,03:36:12,00,11,1, 11.9,1,1, 8.669, 10317.526, 508.827, 52767.272 23/09/17,03:36:12,01,11,1, 11.9,1,1, 8.669, 10317.575, 508.871, 52767.252 23/09/17,03:36:12,02,11,1, 11.9,1,1, 8.669, 10317.618, 508.876, 52767.226 23/09/17,03:36:12,03,11,1, 11.9,1,1, 8.669, 10317.664, 508.888, 52767.248 23/09/17,03:36:12,04,11,1, 11.9,1,1, 8.669, 10317.679, 508.913, 52767.248 23/09/17,03:36:12,05,11,1, 11.9,1,1, 8.669, 10317.719, 508.926, 52767.268 23/09/17,03:36:12,06,11,1, 11.9,1,1, 8.669, 10317.720, 508.938, 52767.236 23/09/17,03:36:12,07,11,1, 11.9,1,1, 8.669, 10317.774, 508.971, 52767.241 23/09/17,03:36:12,08,11,1, 11.9,1,1, 8.669, 10317.830, 508.970, 52767.197 23/09/17,03:36:12,09,11,1, 11.9,1,1, 8.669, 10317.869, 508.956, 52767.181 23/09/17,03:36:12,10,11,1, 11.9,1,1, 8.669, 10317.870, 508.993, 52767.174 23/09/17,03:36:12,11,11,1, 11.9,1,1, 8.669, 10317.940, 509.000, 52767.164 23/09/17,03:36:12,12,11,1, 11.9,1,1, 8.669, 10317.968, 509.009, 52767.164 23/09/17,03:36:12,13,11,1, 11.9,1,1, 8.669, 10318.009, 509.028, 52767.163 23/09/17,03:36:12,14,11,1, 11.9,1,1, 8.669, 10318.034, 509.047, 52767.178 23/09/17,03:36:12,15,11,1, 11.9,1,1, 8.669, 10318.080, 509.068, 52767.130 23/09/17,03:36:12,16,11,1, 11.9,1,1, 8.669, 10318.094, 509.072, 52767.126 23/09/17,03:36:12,17,11,1, 11.9,1,1, 8.669, 10318.106, 509.084, 52767.102 23/09/17,03:36:12,18,11,1, 11.9,1,1, 8.669, 10318.173, 509.069, 52767.103 23/09/17,03:36:12,19,11,1, 11.9,1,1, 8.669, 10318.194, 509.109, 52767.127 23/09/17,03:36:13,00,11,1, 11.8,1,1, 8.668, 10318.193, 509.109, 52767.127 23/09/17,03:36:13,01,11,1, 11.8,1,1, 8.668, 10318.296, 509.163, 52767.090 23/09/17,03:36:13,02,11,1, 11.8,1,1, 8.668, 10318.320, 509.139, 52767.075 23/09/17,03:36:13,03,11,1, 11.8,1,1, 8.668, 10318.383, 509.163, 52767.100 23/09/17,03:36:13,04,11,1, 11.8,1,1, 8.668, 10318.418, 509.162, 52767.060 23/09/17,03:36:13,05,11,1, 11.8,1,1, 8.668, 10318.455, 509.170, 52767.051 23/09/17,03:36:13,06,11,1, 11.8,1,1, 8.668, 10318.473, 509.186, 52767.032 23/09/17,03:36:13,07,11,1, 11.8,1,1, 8.668, 10318.561, 509.216, 52767.050 23/09/17,03:36:13,08,11,1, 11.8,1,1, 8.668, 10318.583, 509.209, 52767.018 23/09/17,03:36:13,09,11,1, 11.8,1,1, 8.668, 10318.647, 509.224, 52767.018 23/09/17,03:36:13,10,11,1, 11.8,1,1, 8.668, 10318.672, 509.227, 52767.022 23/09/17,03:36:13,11,11,1, 11.8,1,1, 8.668, 10318.701, 509.246, 52767.024 23/09/17,03:36:13,12,11,1, 11.8,1,1, 8.668, 10318.733, 509.258, 52766.964 23/09/17,03:36:13,13,11,1, 11.8,1,1, 8.668, 10318.774, 509.245, 52766.969 23/09/17,03:36:13,14,11,1, 11.8,1,1, 8.668, 10318.852, 509.264, 52766.940 23/09/17,03:36:13,15,11,1, 11.8,1,1, 8.668, 10318.880, 509.276, 52766.959 23/09/17,03:36:13,16,11,1, 11.8,1,1, 8.668, 10318.917, 509.267, 52766.935 23/09/17,03:36:13,17,11,1, 11.8,1,1, 8.668, 10318.976, 509.276, 52766.962 23/09/17,03:36:13,18,11,1, 11.8,1,1, 8.668, 10319.007, 509.292, 52766.921 23/09/17,03:36:13,19,11,1, 11.8,1,1, 8.668, 10319.040, 509.293, 52766.901 23/09/17,03:36:14,00,11,1, 11.9,1,1, 8.670, 10319.036, 509.293, 52766.901 23/09/17,03:36:14,01,11,1, 11.9,1,1, 8.670, 10319.144, 509.318, 52766.899 23/09/17,03:36:14,02,11,1, 11.9,1,1, 8.670, 10319.191, 509.291, 52766.883 23/09/17,03:36:14,03,11,1, 11.9,1,1, 8.670, 10319.231, 509.298, 52766.856 23/09/17,03:36:14,04,11,1, 11.9,1,1, 8.670, 10319.270, 509.308, 52766.859 23/09/17,03:36:14,05,11,1, 11.9,1,1, 8.670, 10319.315, 509.321, 52766.832 23/09/17,03:36:14,06,11,1, 11.9,1,1, 8.670, 10319.336, 509.327, 52766.821 23/09/17,03:36:14,07,11,1, 11.9,1,1, 8.670, 10319.401, 509.317, 52766.801 23/09/17,03:36:14,08,11,1, 11.9,1,1, 8.670, 10319.448, 509.318, 52766.803 23/09/17,03:36:14,09,11,1, 11.9,1,1, 8.670, 10319.495, 509.324, 52766.752 23/09/17,03:36:14,10,11,1, 11.9,1,1, 8.670, 10319.516, 509.324, 52766.717 23/09/17,03:36:14,11,11,1, 11.9,1,1, 8.670, 10319.574, 509.314, 52766.728 23/09/17,03:36:14,12,11,1, 11.9,1,1, 8.670, 10319.603, 509.327, 52766.729 23/09/17,03:36:14,13,11,1, 11.9,1,1, 8.670, 10319.663, 509.327, 52766.747 23/09/17,03:36:14,14,11,1, 11.9,1,1, 8.670, 10319.702, 509.337, 52766.725 23/09/17,03:36:14,15,11,1, 11.9,1,1, 8.670, 10319.752, 509.347, 52766.676 23/09/17,03:36:14,16,11,1, 11.9,1,1, 8.670, 10319.781, 509.362, 52766.719 23/09/17,03:36:14,17,11,1, 11.9,1,1, 8.670, 10319.837, 509.334, 52766.670 23/09/17,03:36:14,18,11,1, 11.9,1,1, 8.670, 10319.894, 509.327, 52766.660 23/09/17,03:36:14,19,11,1, 11.9,1,1, 8.670, 10319.908, 509.362, 52766.630 23/09/17,03:36:15,00,11,1, 11.9,1,1, 8.670, 10319.904, 509.362, 52766.630 23/09/17,03:36:15,01,11,1, 11.9,1,1, 8.670, 10319.972, 509.329, 52766.585 23/09/17,03:36:15,02,11,1, 11.9,1,1, 8.670, 10320.004, 509.339, 52766.643 23/09/17,03:36:15,03,11,1, 11.9,1,1, 8.670, 10320.078, 509.331, 52766.637 23/09/17,03:36:15,04,11,1, 11.9,1,1, 8.670, 10320.138, 509.307, 52766.597 23/09/17,03:36:15,05,11,1, 11.9,1,1, 8.670, 10320.196, 509.343, 52766.572 23/09/17,03:36:15,06,11,1, 11.9,1,1, 8.670, 10320.220, 509.323, 52766.540 23/09/17,03:36:15,07,11,1, 11.9,1,1, 8.670, 10320.285, 509.356, 52766.560 23/09/17,03:36:15,08,11,1, 11.9,1,1, 8.670, 10320.319, 509.320, 52766.544 23/09/17,03:36:15,09,11,1, 11.9,1,1, 8.670, 10320.362, 509.305, 52766.480 23/09/17,03:36:15,10,11,1, 11.9,1,1, 8.670, 10320.399, 509.313, 52766.486 23/09/17,03:36:15,11,11,1, 11.9,1,1, 8.670, 10320.441, 509.280, 52766.473 23/09/17,03:36:15,12,11,1, 11.9,1,1, 8.670, 10320.446, 509.257, 52766.431 23/09/17,03:36:15,13,11,1, 11.9,1,1, 8.670, 10320.526, 509.253, 52766.404 23/09/17,03:36:15,14,11,1, 11.9,1,1, 8.670, 10320.555, 509.262, 52766.429 23/09/17,03:36:15,15,11,1, 11.9,1,1, 8.670, 10320.577, 509.256, 52766.399 23/09/17,03:36:15,16,11,1, 11.9,1,1, 8.670, 10320.645, 509.249, 52766.374 23/09/17,03:36:15,17,11,1, 11.9,1,1, 8.670, 10320.672, 509.223, 52766.358 23/09/17,03:36:15,18,11,1, 11.9,1,1, 8.670, 10320.708, 509.214, 52766.352 23/09/17,03:36:15,19,11,1, 11.9,1,1, 8.670, 10320.746, 509.215, 52766.363 23/09/17,03:36:16,00,12,1, 11.8,1,1, 8.670, 10320.739, 509.215, 52766.363 23/09/17,03:36:16,01,12,1, 11.8,1,1, 8.670, 10320.820, 509.199, 52766.300 23/09/17,03:36:16,02,12,1, 11.8,1,1, 8.670, 10320.874, 509.200, 52766.276 23/09/17,03:36:16,03,12,1, 11.8,1,1, 8.670, 10320.891, 509.171, 52766.256 23/09/17,03:36:16,04,12,1, 11.8,1,1, 8.670, 10320.906, 509.172, 52766.258 23/09/17,03:36:16,05,12,1, 11.8,1,1, 8.670, 10320.960, 509.149, 52766.247 23/09/17,03:36:16,06,12,1, 11.8,1,1, 8.670, 10320.988, 509.135, 52766.239 23/09/17,03:36:16,07,12,1, 11.8,1,1, 8.670, 10321.034, 509.125, 52766.201 23/09/17,03:36:16,08,12,1, 11.8,1,1, 8.670, 10321.068, 509.127, 52766.196 23/09/17,03:36:16,09,12,1, 11.8,1,1, 8.670, 10321.100, 509.133, 52766.170 23/09/17,03:36:16,10,12,1, 11.8,1,1, 8.670, 10321.114, 509.128, 52766.170 23/09/17,03:36:16,11,12,1, 11.8,1,1, 8.670, 10321.205, 509.104, 52766.170 23/09/17,03:36:16,12,12,1, 11.8,1,1, 8.670, 10321.212, 509.100, 52766.140 23/09/17,03:36:16,13,12,1, 11.8,1,1, 8.670, 10321.248, 509.106, 52766.137 23/09/17,03:36:16,14,12,1, 11.8,1,1, 8.670, 10321.274, 509.069, 52766.105 23/09/17,03:36:16,15,12,1, 11.8,1,1, 8.670, 10321.296, 509.079, 52766.096 23/09/17,03:36:16,16,12,1, 11.8,1,1, 8.670, 10321.326, 509.080, 52766.086 23/09/17,03:36:16,17,12,1, 11.8,1,1, 8.670, 10321.364, 509.056, 52766.064 23/09/17,03:36:16,18,12,1, 11.8,1,1, 8.670, 10321.416, 509.056, 52766.057 23/09/17,03:36:16,19,12,1, 11.8,1,1, 8.670, 10321.425, 509.031, 52766.008 23/09/17,03:36:17,00,11,1, 11.9,1,1, 8.666, 10321.423, 509.031, 52766.008 23/09/17,03:36:17,01,11,1, 11.9,1,1, 8.666, 10321.474, 509.030, 52766.035 23/09/17,03:36:17,02,11,1, 11.9,1,1, 8.666, 10321.500, 509.035, 52766.017 23/09/17,03:36:17,03,11,1, 11.9,1,1, 8.666, 10321.533, 509.057, 52765.977 23/09/17,03:36:17,04,11,1, 11.9,1,1, 8.666, 10321.577, 509.034, 52765.971 23/09/17,03:36:17,05,11,1, 11.9,1,1, 8.666, 10321.598, 509.018, 52765.952 23/09/17,03:36:17,06,11,1, 11.9,1,1, 8.666, 10321.600, 509.001, 52765.949 23/09/17,03:36:17,07,11,1, 11.9,1,1, 8.666, 10321.611, 509.008, 52765.927 23/09/17,03:36:17,08,11,1, 11.9,1,1, 8.666, 10321.639, 509.039, 52765.904 23/09/17,03:36:17,09,11,1, 11.9,1,1, 8.666, 10321.676, 509.016, 52765.959 23/09/17,03:36:17,10,11,1, 11.9,1,1, 8.666, 10321.704, 509.013, 52765.880 23/09/17,03:36:17,11,11,1, 11.9,1,1, 8.666, 10321.739, 509.026, 52765.881 23/09/17,03:36:17,12,11,1, 11.9,1,1, 8.666, 10321.762, 509.049, 52765.870 23/09/17,03:36:17,13,11,1, 11.9,1,1, 8.666, 10321.773, 509.026, 52765.879 23/09/17,03:36:17,14,11,1, 11.9,1,1, 8.666, 10321.805, 509.042, 52765.820 23/09/17,03:36:17,15,11,1, 11.9,1,1, 8.666, 10321.815, 509.037, 52765.832 23/09/17,03:36:17,16,11,1, 11.9,1,1, 8.666, 10321.841, 509.050, 52765.804 23/09/17,03:36:17,17,11,1, 11.9,1,1, 8.666, 10321.868, 509.033, 52765.827 23/09/17,03:36:17,18,11,1, 11.9,1,1, 8.666, 10321.907, 509.037, 52765.800 23/09/17,03:36:17,19,11,1, 11.9,1,1, 8.666, 10321.914, 509.065, 52765.814 23/09/17,03:36:18,00,10,1, 11.9,1,1, 8.670, 10321.907, 509.065, 52765.814 23/09/17,03:36:18,01,10,1, 11.9,1,1, 8.670, 10321.976, 509.067, 52765.784 23/09/17,03:36:18,02,10,1, 11.9,1,1, 8.670, 10321.972, 509.084, 52765.756 23/09/17,03:36:18,03,10,1, 11.9,1,1, 8.670, 10322.025, 509.101, 52765.771 23/09/17,03:36:18,04,10,1, 11.9,1,1, 8.670, 10322.048, 509.075, 52765.762 23/09/17,03:36:18,05,10,1, 11.9,1,1, 8.670, 10322.065, 509.097, 52765.757 23/09/17,03:36:18,06,10,1, 11.9,1,1, 8.670, 10322.093, 509.107, 52765.721 23/09/17,03:36:18,07,10,1, 11.9,1,1, 8.670, 10322.099, 509.112, 52765.725 23/09/17,03:36:18,08,10,1, 11.9,1,1, 8.670, 10322.108, 509.119, 52765.702 23/09/17,03:36:18,09,10,1, 11.9,1,1, 8.670, 10322.136, 509.136, 52765.697 23/09/17,03:36:18,10,10,1, 11.9,1,1, 8.670, 10322.167, 509.134, 52765.678 23/09/17,03:36:18,11,10,1, 11.9,1,1, 8.670, 10322.202, 509.137, 52765.662 23/09/17,03:36:18,12,10,1, 11.9,1,1, 8.670, 10322.230, 509.116, 52765.687 23/09/17,03:36:18,13,10,1, 11.9,1,1, 8.670, 10322.255, 509.162, 52765.640 23/09/17,03:36:18,14,10,1, 11.9,1,1, 8.670, 10322.291, 509.169, 52765.682 23/09/17,03:36:18,15,10,1, 11.9,1,1, 8.670, 10322.292, 509.167, 52765.636 23/09/17,03:36:18,16,10,1, 11.9,1,1, 8.670, 10322.306, 509.180, 52765.613 23/09/17,03:36:18,17,10,1, 11.9,1,1, 8.670, 10322.336, 509.196, 52765.632 23/09/17,03:36:18,18,10,1, 11.9,1,1, 8.670, 10322.352, 509.211, 52765.611 23/09/17,03:36:18,19,10,1, 11.9,1,1, 8.670, 10322.387, 509.237, 52765.590 23/09/17,03:36:19,00,10,1, 11.9,1,1, 8.667, 10322.382, 509.237, 52765.590 23/09/17,03:36:19,01,10,1, 11.9,1,1, 8.667, 10322.426, 509.264, 52765.558 23/09/17,03:36:19,02,10,1, 11.9,1,1, 8.667, 10322.460, 509.275, 52765.565 23/09/17,03:36:19,03,10,1, 11.9,1,1, 8.667, 10322.481, 509.305, 52765.582 23/09/17,03:36:19,04,10,1, 11.9,1,1, 8.667, 10322.523, 509.322, 52765.556 23/09/17,03:36:19,05,10,1, 11.9,1,1, 8.667, 10322.538, 509.322, 52765.550 23/09/17,03:36:19,06,10,1, 11.9,1,1, 8.667, 10322.567, 509.333, 52765.544 23/09/17,03:36:19,07,10,1, 11.9,1,1, 8.667, 10322.570, 509.337, 52765.520 23/09/17,03:36:19,08,10,1, 11.9,1,1, 8.667, 10322.623, 509.382, 52765.519 23/09/17,03:36:19,09,10,1, 11.9,1,1, 8.667, 10322.603, 509.405, 52765.556 23/09/17,03:36:19,10,10,1, 11.9,1,1, 8.667, 10322.628, 509.406, 52765.520 23/09/17,03:36:19,11,10,1, 11.9,1,1, 8.667, 10322.643, 509.423, 52765.528 23/09/17,03:36:19,12,10,1, 11.9,1,1, 8.667, 10322.687, 509.445, 52765.559 23/09/17,03:36:19,13,10,1, 11.9,1,1, 8.667, 10322.739, 509.421, 52765.479 23/09/17,03:36:19,14,10,1, 11.9,1,1, 8.667, 10322.748, 509.473, 52765.473 23/09/17,03:36:19,15,10,1, 11.9,1,1, 8.667, 10322.754, 509.460, 52765.463 23/09/17,03:36:19,16,10,1, 11.9,1,1, 8.667, 10322.797, 509.481, 52765.450 23/09/17,03:36:19,17,10,1, 11.9,1,1, 8.667, 10322.815, 509.481, 52765.473 23/09/17,03:36:19,18,10,1, 11.9,1,1, 8.667, 10322.848, 509.513, 52765.444 23/09/17,03:36:19,19,10,1, 11.9,1,1, 8.667, 10322.901, 509.540, 52765.465 23/09/17,03:36:20,00,11,1, 11.9,1,1, 8.669, 10322.900, 509.540, 52765.465 23/09/17,03:36:20,01,11,1, 11.9,1,1, 8.669, 10322.926, 509.565, 52765.458 23/09/17,03:36:20,02,11,1, 11.9,1,1, 8.669, 10322.961, 509.565, 52765.413 23/09/17,03:36:20,03,11,1, 11.9,1,1, 8.669, 10322.979, 509.592, 52765.408 23/09/17,03:36:20,04,11,1, 11.9,1,1, 8.669, 10322.987, 509.604, 52765.408 23/09/17,03:36:20,05,11,1, 11.9,1,1, 8.669, 10323.052, 509.616, 52765.378 23/09/17,03:36:20,06,11,1, 11.9,1,1, 8.669, 10323.045, 509.646, 52765.371 23/09/17,03:36:20,07,11,1, 11.9,1,1, 8.669, 10323.064, 509.665, 52765.328 23/09/17,03:36:20,08,11,1, 11.9,1,1, 8.669, 10323.082, 509.667, 52765.341 23/09/17,03:36:20,09,11,1, 11.9,1,1, 8.669, 10323.105, 509.670, 52765.299 23/09/17,03:36:20,10,11,1, 11.9,1,1, 8.669, 10323.134, 509.695, 52765.366 23/09/17,03:36:20,11,11,1, 11.9,1,1, 8.669, 10323.188, 509.727, 52765.364 23/09/17,03:36:20,12,11,1, 11.9,1,1, 8.669, 10323.179, 509.715, 52765.322 23/09/17,03:36:20,13,11,1, 11.9,1,1, 8.669, 10323.208, 509.734, 52765.287 23/09/17,03:36:20,14,11,1, 11.9,1,1, 8.669, 10323.256, 509.750, 52765.312 23/09/17,03:36:20,15,11,1, 11.9,1,1, 8.669, 10323.286, 509.780, 52765.322 23/09/17,03:36:20,16,11,1, 11.9,1,1, 8.669, 10323.275, 509.774, 52765.308 23/09/17,03:36:20,17,11,1, 11.9,1,1, 8.669, 10323.310, 509.807, 52765.309 23/09/17,03:36:20,18,11,1, 11.9,1,1, 8.669, 10323.327, 509.820, 52765.286 23/09/17,03:36:20,19,11,1, 11.9,1,1, 8.669, 10323.352, 509.836, 52765.297 23/09/17,03:36:21,00,10,1, 11.9,1,1, 8.670, 10323.350, 509.836, 52765.297 23/09/17,03:36:21,01,10,1, 11.9,1,1, 8.670, 10323.371, 509.885, 52765.253 23/09/17,03:36:21,02,10,1, 11.9,1,1, 8.670, 10323.400, 509.892, 52765.216 23/09/17,03:36:21,03,10,1, 11.9,1,1, 8.670, 10323.437, 509.875, 52765.188 23/09/17,03:36:21,04,10,1, 11.9,1,1, 8.670, 10323.455, 509.952, 52765.206 23/09/17,03:36:21,05,10,1, 11.9,1,1, 8.670, 10323.474, 509.940, 52765.196 23/09/17,03:36:21,06,10,1, 11.9,1,1, 8.670, 10323.496, 509.953, 52765.191 23/09/17,03:36:21,07,10,1, 11.9,1,1, 8.670, 10323.508, 509.968, 52765.143 23/09/17,03:36:21,08,10,1, 11.9,1,1, 8.670, 10323.559, 509.994, 52765.156 23/09/17,03:36:21,09,10,1, 11.9,1,1, 8.670, 10323.581, 510.036, 52765.161 23/09/17,03:36:21,10,10,1, 11.9,1,1, 8.670, 10323.603, 510.037, 52765.157 23/09/17,03:36:21,11,10,1, 11.9,1,1, 8.670, 10323.626, 510.056, 52765.141 23/09/17,03:36:21,12,10,1, 11.9,1,1, 8.670, 10323.646, 510.054, 52765.147 23/09/17,03:36:21,13,10,1, 11.9,1,1, 8.670, 10323.650, 510.092, 52765.095 23/09/17,03:36:21,14,10,1, 11.9,1,1, 8.670, 10323.671, 510.098, 52765.119 23/09/17,03:36:21,15,10,1, 11.9,1,1, 8.670, 10323.712, 510.115, 52765.102 23/09/17,03:36:21,16,10,1, 11.9,1,1, 8.670, 10323.733, 510.143, 52765.086 23/09/17,03:36:21,17,10,1, 11.9,1,1, 8.670, 10323.767, 510.149, 52765.107 23/09/17,03:36:21,18,10,1, 11.9,1,1, 8.670, 10323.786, 510.145, 52765.083 23/09/17,03:36:21,19,10,1, 11.9,1,1, 8.670, 10323.776, 510.196, 52765.078 23/09/17,03:36:22,00,10,1, 11.9,1,1, 8.665, 10323.768, 510.196, 52765.078 23/09/17,03:36:22,01,10,1, 11.9,1,1, 8.665, 10323.820, 510.271, 52765.069 23/09/17,03:36:22,02,10,1, 11.9,1,1, 8.665, 10323.842, 510.285, 52765.078 23/09/17,03:36:22,03,10,1, 11.9,1,1, 8.665, 10323.864, 510.286, 52765.065 23/09/17,03:36:22,04,10,1, 11.9,1,1, 8.665, 10323.848, 510.301, 52765.014 23/09/17,03:36:22,05,10,1, 11.9,1,1, 8.665, 10323.902, 510.329, 52765.065 23/09/17,03:36:22,06,10,1, 11.9,1,1, 8.665, 10323.909, 510.333, 52765.017 23/09/17,03:36:22,07,10,1, 11.9,1,1, 8.665, 10323.930, 510.370, 52765.033 23/09/17,03:36:22,08,10,1, 11.9,1,1, 8.665, 10323.938, 510.379, 52765.007 23/09/17,03:36:22,09,10,1, 11.9,1,1, 8.665, 10323.948, 510.387, 52764.983 23/09/17,03:36:22,10,10,1, 11.9,1,1, 8.665, 10323.968, 510.430, 52765.020 23/09/17,03:36:22,11,10,1, 11.9,1,1, 8.665, 10323.977, 510.438, 52764.977 23/09/17,03:36:22,12,10,1, 11.9,1,1, 8.665, 10323.993, 510.444, 52764.958 23/09/17,03:36:22,13,10,1, 11.9,1,1, 8.665, 10324.030, 510.476, 52764.970 23/09/17,03:36:22,14,10,1, 11.9,1,1, 8.665, 10324.020, 510.476, 52764.977 23/09/17,03:36:22,15,10,1, 11.9,1,1, 8.665, 10324.065, 510.513, 52764.950 23/09/17,03:36:22,16,10,1, 11.9,1,1, 8.665, 10324.074, 510.498, 52764.937 23/09/17,03:36:22,17,10,1, 11.9,1,1, 8.665, 10324.086, 510.535, 52764.957 23/09/17,03:36:22,18,10,1, 11.9,1,1, 8.665, 10324.096, 510.557, 52764.931 23/09/17,03:36:22,19,10,1, 11.9,1,1, 8.665, 10324.109, 510.594, 52764.906 23/09/17,03:36:23,00,10,1, 11.9,1,1, 8.667, 10324.101, 510.594, 52764.906 23/09/17,03:36:23,01,10,1, 11.9,1,1, 8.667, 10324.194, 510.618, 52764.921 23/09/17,03:36:23,02,10,1, 11.9,1,1, 8.667, 10324.171, 510.645, 52764.879 23/09/17,03:36:23,03,10,1, 11.9,1,1, 8.667, 10324.203, 510.640, 52764.863 23/09/17,03:36:23,04,10,1, 11.9,1,1, 8.667, 10324.242, 510.662, 52764.931 23/09/17,03:36:23,05,10,1, 11.9,1,1, 8.667, 10324.246, 510.700, 52764.882 23/09/17,03:36:23,06,10,1, 11.9,1,1, 8.667, 10324.253, 510.720, 52764.890 23/09/17,03:36:23,07,10,1, 11.9,1,1, 8.667, 10324.292, 510.732, 52764.896 23/09/17,03:36:23,08,10,1, 11.9,1,1, 8.667, 10324.302, 510.747, 52764.883 23/09/17,03:36:23,09,10,1, 11.9,1,1, 8.667, 10324.326, 510.747, 52764.853 23/09/17,03:36:23,10,10,1, 11.9,1,1, 8.667, 10324.357, 510.765, 52764.817 23/09/17,03:36:23,11,10,1, 11.9,1,1, 8.667, 10324.346, 510.797, 52764.815 23/09/17,03:36:23,12,10,1, 11.9,1,1, 8.667, 10324.389, 510.809, 52764.834 23/09/17,03:36:23,13,10,1, 11.9,1,1, 8.667, 10324.403, 510.832, 52764.840 23/09/17,03:36:23,14,10,1, 11.9,1,1, 8.667, 10324.418, 510.830, 52764.820 23/09/17,03:36:23,15,10,1, 11.9,1,1, 8.667, 10324.420, 510.856, 52764.801 23/09/17,03:36:23,16,10,1, 11.9,1,1, 8.667, 10324.449, 510.867, 52764.820 23/09/17,03:36:23,17,10,1, 11.9,1,1, 8.667, 10324.483, 510.867, 52764.792 23/09/17,03:36:23,18,10,1, 11.9,1,1, 8.667, 10324.505, 510.924, 52764.798 23/09/17,03:36:23,19,10,1, 11.9,1,1, 8.667, 10324.522, 510.911, 52764.784 23/09/17,03:36:24,00,10,1, 11.9,1,1, 8.667, 10324.519, 510.911, 52764.784 23/09/17,03:36:24,01,10,1, 11.9,1,1, 8.667, 10324.537, 510.954, 52764.756 23/09/17,03:36:24,02,10,1, 11.9,1,1, 8.667, 10324.566, 510.972, 52764.754 23/09/17,03:36:24,03,10,1, 11.9,1,1, 8.667, 10324.588, 510.976, 52764.775 23/09/17,03:36:24,04,10,1, 11.9,1,1, 8.667, 10324.598, 511.000, 52764.727 23/09/17,03:36:24,05,10,1, 11.9,1,1, 8.667, 10324.588, 510.993, 52764.736 23/09/17,03:36:24,06,10,1, 11.9,1,1, 8.667, 10324.620, 511.016, 52764.725 23/09/17,03:36:24,07,10,1, 11.9,1,1, 8.667, 10324.653, 511.014, 52764.764 23/09/17,03:36:24,08,10,1, 11.9,1,1, 8.667, 10324.676, 511.028, 52764.695 23/09/17,03:36:24,09,10,1, 11.9,1,1, 8.667, 10324.698, 511.046, 52764.701 23/09/17,03:36:24,10,10,1, 11.9,1,1, 8.667, 10324.701, 511.057, 52764.703 23/09/17,03:36:24,11,10,1, 11.9,1,1, 8.667, 10324.731, 511.063, 52764.699 23/09/17,03:36:24,12,10,1, 11.9,1,1, 8.667, 10324.737, 511.079, 52764.681 23/09/17,03:36:24,13,10,1, 11.9,1,1, 8.667, 10324.763, 511.075, 52764.683 23/09/17,03:36:24,14,10,1, 11.9,1,1, 8.667, 10324.774, 511.100, 52764.686 23/09/17,03:36:24,15,10,1, 11.9,1,1, 8.667, 10324.803, 511.072, 52764.704 23/09/17,03:36:24,16,10,1, 11.9,1,1, 8.667, 10324.835, 511.113, 52764.658 23/09/17,03:36:24,17,10,1, 11.9,1,1, 8.667, 10324.834, 511.117, 52764.645 23/09/17,03:36:24,18,10,1, 11.9,1,1, 8.667, 10324.833, 511.154, 52764.659 23/09/17,03:36:24,19,10,1, 11.9,1,1, 8.667, 10324.843, 511.156, 52764.648 23/09/17,03:36:25,00,10,1, 11.9,1,1, 8.669, 10324.836, 511.156, 52764.648 23/09/17,03:36:25,01,10,1, 11.9,1,1, 8.669, 10324.884, 511.184, 52764.691 23/09/17,03:36:25,02,10,1, 11.9,1,1, 8.669, 10324.913, 511.163, 52764.622 23/09/17,03:36:25,03,10,1, 11.9,1,1, 8.669, 10324.910, 511.186, 52764.582 23/09/17,03:36:25,04,10,1, 11.9,1,1, 8.669, 10324.919, 511.197, 52764.585 23/09/17,03:36:25,05,10,1, 11.9,1,1, 8.669, 10324.938, 511.179, 52764.622 23/09/17,03:36:25,06,10,1, 11.9,1,1, 8.669, 10324.960, 511.190, 52764.615 23/09/17,03:36:25,07,10,1, 11.9,1,1, 8.669, 10324.975, 511.200, 52764.595 23/09/17,03:36:25,08,10,1, 11.9,1,1, 8.669, 10324.999, 511.205, 52764.573 23/09/17,03:36:25,09,10,1, 11.9,1,1, 8.669, 10325.004, 511.223, 52764.574 23/09/17,03:36:25,10,10,1, 11.9,1,1, 8.669, 10325.028, 511.214, 52764.591 23/09/17,03:36:25,11,10,1, 11.9,1,1, 8.669, 10325.041, 511.216, 52764.613 23/09/17,03:36:25,12,10,1, 11.9,1,1, 8.669, 10325.063, 511.234, 52764.562 23/09/17,03:36:25,13,10,1, 11.9,1,1, 8.669, 10325.059, 511.206, 52764.573 23/09/17,03:36:25,14,10,1, 11.9,1,1, 8.669, 10325.094, 511.223, 52764.542 23/09/17,03:36:25,15,10,1, 11.9,1,1, 8.669, 10325.099, 511.233, 52764.569 23/09/17,03:36:25,16,10,1, 11.9,1,1, 8.669, 10325.111, 511.243, 52764.584 23/09/17,03:36:25,17,10,1, 11.9,1,1, 8.669, 10325.128, 511.232, 52764.571 23/09/17,03:36:25,18,10,1, 11.9,1,1, 8.669, 10325.152, 511.232, 52764.558 23/09/17,03:36:25,19,10,1, 11.9,1,1, 8.669, 10325.138, 511.236, 52764.568 23/09/17,03:36:26,00,10,1, 11.8,1,1, 8.668, 10325.136, 511.236, 52764.568 23/09/17,03:36:26,01,10,1, 11.8,1,1, 8.668, 10325.193, 511.220, 52764.510 23/09/17,03:36:26,02,10,1, 11.8,1,1, 8.668, 10325.200, 511.254, 52764.880 23/09/17,03:36:26,03,10,1, 11.8,1,1, 8.668, 10325.212, 511.222, 52764.439 23/09/17,03:36:26,04,10,1, 11.8,1,1, 8.668, 10325.209, 511.226, 52764.514 23/09/17,03:36:26,05,10,1, 11.8,1,1, 8.668, 10325.230, 511.213, 52764.491 23/09/17,03:36:26,06,10,1, 11.8,1,1, 8.668, 10325.224, 511.234, 52764.495 23/09/17,03:36:26,07,10,1, 11.8,1,1, 8.668, 10325.210, 511.216, 52764.445 23/09/17,03:36:26,08,10,1, 11.8,1,1, 8.668, 10325.246, 511.203, 52764.462 23/09/17,03:36:26,09,10,1, 11.8,1,1, 8.668, 10325.240, 511.224, 52764.455 23/09/17,03:36:26,10,10,1, 11.8,1,1, 8.668, 10325.253, 511.230, 52764.459 23/09/17,03:36:26,11,10,1, 11.8,1,1, 8.668, 10325.282, 511.231, 52764.441 23/09/17,03:36:26,12,10,1, 11.8,1,1, 8.668, 10325.272, 511.209, 52764.472 23/09/17,03:36:26,13,10,1, 11.8,1,1, 8.668, 10325.286, 511.221, 52764.460 23/09/17,03:36:26,14,10,1, 11.8,1,1, 8.668, 10325.314, 511.249, 52764.479 23/09/17,03:36:26,15,10,1, 11.8,1,1, 8.668, 10325.312, 511.221, 52764.461 23/09/17,03:36:26,16,10,1, 11.8,1,1, 8.668, 10325.308, 511.236, 52764.462 23/09/17,03:36:26,17,10,1, 11.8,1,1, 8.668, 10325.316, 511.245, 52764.461 23/09/17,03:36:26,18,10,1, 11.8,1,1, 8.668, 10325.346, 511.250, 52764.481 23/09/17,03:36:26,19,10,1, 11.8,1,1, 8.668, 10325.353, 511.215, 52764.466 23/09/17,03:36:27,00,10,1, 11.9,1,1, 8.667, 10325.345, 511.215, 52764.466 23/09/17,03:36:27,01,10,1, 11.9,1,1, 8.667, 10325.367, 511.252, 52764.466 23/09/17,03:36:27,02,10,1, 11.9,1,1, 8.667, 10325.378, 511.257, 52764.479 23/09/17,03:36:27,03,10,1, 11.9,1,1, 8.667, 10325.349, 511.262, 52764.493 23/09/17,03:36:27,04,10,1, 11.9,1,1, 8.667, 10325.370, 511.259, 52764.473 23/09/17,03:36:27,05,10,1, 11.9,1,1, 8.667, 10325.389, 511.281, 52764.494 23/09/17,03:36:27,06,10,1, 11.9,1,1, 8.667, 10325.418, 511.275, 52764.467 23/09/17,03:36:27,07,10,1, 11.9,1,1, 8.667, 10325.419, 511.279, 52764.452 23/09/17,03:36:27,08,10,1, 11.9,1,1, 8.667, 10325.413, 511.297, 52764.429 23/09/17,03:36:27,09,10,1, 11.9,1,1, 8.667, 10325.401, 511.308, 52764.476 23/09/17,03:36:27,10,10,1, 11.9,1,1, 8.667, 10325.428, 511.315, 52764.458 23/09/17,03:36:27,11,10,1, 11.9,1,1, 8.667, 10325.426, 511.290, 52764.410 23/09/17,03:36:27,12,10,1, 11.9,1,1, 8.667, 10325.444, 511.324, 52764.466 23/09/17,03:36:27,13,10,1, 11.9,1,1, 8.667, 10325.432, 511.339, 52764.426 23/09/17,03:36:27,14,10,1, 11.9,1,1, 8.667, 10325.466, 511.350, 52764.455 23/09/17,03:36:27,15,10,1, 11.9,1,1, 8.667, 10325.487, 511.349, 52764.479 23/09/17,03:36:27,16,10,1, 11.9,1,1, 8.667, 10325.466, 511.367, 52764.452 23/09/17,03:36:27,17,10,1, 11.9,1,1, 8.667, 10325.501, 511.375, 52764.477 23/09/17,03:36:27,18,10,1, 11.9,1,1, 8.667, 10325.490, 511.365, 52764.442 23/09/17,03:36:27,19,10,1, 11.9,1,1, 8.667, 10325.497, 511.386, 52764.469 23/09/17,03:36:28,00,10,1, 11.9,1,1, 8.669, 10325.495, 511.386, 52764.469 23/09/17,03:36:28,01,10,1, 11.9,1,1, 8.669, 10325.507, 511.399, 52764.437 23/09/17,03:36:28,02,10,1, 11.9,1,1, 8.669, 10325.498, 511.429, 52764.466 23/09/17,03:36:28,03,10,1, 11.9,1,1, 8.669, 10325.521, 511.405, 52764.485 23/09/17,03:36:28,04,10,1, 11.9,1,1, 8.669, 10325.527, 511.428, 52764.481 23/09/17,03:36:28,05,10,1, 11.9,1,1, 8.669, 10325.549, 511.427, 52764.461 23/09/17,03:36:28,06,10,1, 11.9,1,1, 8.669, 10325.522, 511.476, 52764.695 23/09/17,03:36:28,07,10,1, 11.9,1,1, 8.669, 10325.566, 511.468, 52764.482 23/09/17,03:36:28,08,10,1, 11.9,1,1, 8.669, 10325.580, 511.461, 52764.456 23/09/17,03:36:28,09,10,1, 11.9,1,1, 8.669, 10325.564, 511.483, 52764.446 23/09/17,03:36:28,10,10,1, 11.9,1,1, 8.669, 10325.544, 511.483, 52764.464 23/09/17,03:36:28,11,10,1, 11.9,1,1, 8.669, 10325.562, 511.502, 52764.464 23/09/17,03:36:28,12,10,1, 11.9,1,1, 8.669, 10325.566, 511.518, 52764.435 23/09/17,03:36:28,13,10,1, 11.9,1,1, 8.669, 10325.536, 511.538, 52764.416 23/09/17,03:36:28,14,10,1, 11.9,1,1, 8.669, 10325.600, 511.548, 52764.417 23/09/17,03:36:28,15,10,1, 11.9,1,1, 8.669, 10325.529, 511.554, 52764.466 23/09/17,03:36:28,16,10,1, 11.9,1,1, 8.669, 10325.561, 511.579, 52764.500 23/09/17,03:36:28,17,10,1, 11.9,1,1, 8.669, 10325.577, 511.579, 52764.454 23/09/17,03:36:28,18,10,1, 11.9,1,1, 8.669, 10325.566, 511.595, 52764.476 23/09/17,03:36:28,19,10,1, 11.9,1,1, 8.669, 10325.568, 511.605, 52764.496 23/09/17,03:36:29,00,10,1, 11.9,1,1, 8.667, 10325.562, 511.605, 52764.496 23/09/17,03:36:29,01,10,1, 11.9,1,1, 8.667, 10325.564, 511.620, 52764.508 23/09/17,03:36:29,02,10,1, 11.9,1,1, 8.667, 10325.543, 511.641, 52764.524 23/09/17,03:36:29,03,10,1, 11.9,1,1, 8.667, 10325.581, 511.641, 52764.518 23/09/17,03:36:29,04,10,1, 11.9,1,1, 8.667, 10325.565, 511.654, 52764.493 23/09/17,03:36:29,05,10,1, 11.9,1,1, 8.667, 10325.594, 511.685, 52764.485 23/09/17,03:36:29,06,10,1, 11.9,1,1, 8.667, 10325.571, 511.661, 52764.507 23/09/17,03:36:29,07,10,1, 11.9,1,1, 8.667, 10325.573, 511.693, 52764.513 23/09/17,03:36:29,08,10,1, 11.9,1,1, 8.667, 10325.565, 511.688, 52764.500 23/09/17,03:36:29,09,10,1, 11.9,1,1, 8.667, 10325.563, 511.731, 52764.507 23/09/17,03:36:29,10,10,1, 11.9,1,1, 8.667, 10325.555, 511.718, 52764.527 23/09/17,03:36:29,11,10,1, 11.9,1,1, 8.667, 10325.571, 511.731, 52764.439 23/09/17,03:36:29,12,10,1, 11.9,1,1, 8.667, 10325.576, 511.749, 52764.544 23/09/17,03:36:29,13,10,1, 11.9,1,1, 8.667, 10325.559, 511.753, 52764.543 23/09/17,03:36:29,14,10,1, 11.9,1,1, 8.667, 10325.533, 511.766, 52764.565 23/09/17,03:36:29,15,10,1, 11.9,1,1, 8.667, 10325.545, 511.784, 52764.572 23/09/17,03:36:29,16,10,1, 11.9,1,1, 8.667, 10325.547, 511.769, 52764.567 23/09/17,03:36:29,17,10,1, 11.9,1,1, 8.667, 10325.573, 511.815, 52764.542 23/09/17,03:36:29,18,10,1, 11.9,1,1, 8.667, 10325.521, 511.810, 52764.554 23/09/17,03:36:29,19,10,1, 11.9,1,1, 8.667, 10325.500, 511.826, 52764.541 23/09/17,03:36:30,00,10,1, 11.8,1,1, 8.671, 10325.495, 511.826, 52764.541 23/09/17,03:36:30,01,10,1, 11.8,1,1, 8.671, 10325.514, 511.867, 52764.526 23/09/17,03:36:30,02,10,1, 11.8,1,1, 8.671, 10325.521, 511.854, 52764.554 23/09/17,03:36:30,03,10,1, 11.8,1,1, 8.671, 10325.496, 511.890, 52764.538 23/09/17,03:36:30,04,10,1, 11.8,1,1, 8.671, 10325.508, 511.918, 52764.572 23/09/17,03:36:30,05,10,1, 11.8,1,1, 8.671, 10325.473, 511.926, 52764.542 23/09/17,03:36:30,06,10,1, 11.8,1,1, 8.671, 10325.466, 511.933, 52764.516 23/09/17,03:36:30,07,10,1, 11.8,1,1, 8.671, 10325.459, 511.929, 52764.574 23/09/17,03:36:30,08,10,1, 11.8,1,1, 8.671, 10325.463, 511.978, 52764.577 23/09/17,03:36:30,09,10,1, 11.8,1,1, 8.671, 10325.479, 511.960, 52764.568 23/09/17,03:36:30,10,10,1, 11.8,1,1, 8.671, 10325.443, 511.984, 52764.592 23/09/17,03:36:30,11,10,1, 11.8,1,1, 8.671, 10325.436, 512.006, 52764.597 23/09/17,03:36:30,12,10,1, 11.8,1,1, 8.671, 10325.458, 512.032, 52764.606 23/09/17,03:36:30,13,10,1, 11.8,1,1, 8.671, 10325.432, 512.041, 52764.618 23/09/17,03:36:30,14,10,1, 11.8,1,1, 8.671, 10325.417, 512.058, 52764.639 23/09/17,03:36:30,15,10,1, 11.8,1,1, 8.671, 10325.431, 512.067, 52764.625 23/09/17,03:36:30,16,10,1, 11.8,1,1, 8.671, 10325.407, 512.081, 52764.546 23/09/17,03:36:30,17,10,1, 11.8,1,1, 8.671, 10325.421, 512.110, 52764.644 23/09/17,03:36:30,18,10,1, 11.8,1,1, 8.671, 10325.415, 512.098, 52764.602 23/09/17,03:36:30,19,10,1, 11.8,1,1, 8.671, 10325.376, 512.128, 52764.637 23/09/17,03:36:31,00,09,1, 11.9,1,1, 8.666, 10325.370, 512.128, 52764.637 23/09/17,03:36:31,01,09,1, 11.9,1,1, 8.666, 10325.345, 512.146, 52764.653 23/09/17,03:36:31,02,09,1, 11.9,1,1, 8.666, 10325.350, 512.166, 52764.614 23/09/17,03:36:31,03,09,1, 11.9,1,1, 8.666, 10325.347, 512.155, 52764.646 23/09/17,03:36:31,04,09,1, 11.9,1,1, 8.666, 10325.342, 512.209, 52764.651 23/09/17,03:36:31,05,09,1, 11.9,1,1, 8.666, 10325.316, 512.216, 52764.647 23/09/17,03:36:31,06,09,1, 11.9,1,1, 8.666, 10325.338, 512.240, 52764.664 23/09/17,03:36:31,07,09,1, 11.9,1,1, 8.666, 10325.320, 512.284, 52764.702 23/09/17,03:36:31,08,09,1, 11.9,1,1, 8.666, 10325.281, 512.266, 52764.665 23/09/17,03:36:31,09,09,1, 11.9,1,1, 8.666, 10325.314, 512.299, 52764.694 23/09/17,03:36:31,10,09,1, 11.9,1,1, 8.666, 10325.298, 512.296, 52764.684 23/09/17,03:36:31,11,09,1, 11.9,1,1, 8.666, 10325.293, 512.321, 52764.770 23/09/17,03:36:31,12,09,1, 11.9,1,1, 8.666, 10325.261, 512.324, 52764.691 23/09/17,03:36:31,13,09,1, 11.9,1,1, 8.666, 10325.257, 512.338, 52764.734 23/09/17,03:36:31,14,09,1, 11.9,1,1, 8.666, 10325.251, 512.393, 52764.737 23/09/17,03:36:31,15,09,1, 11.9,1,1, 8.666, 10325.212, 512.402, 52764.694 23/09/17,03:36:31,16,09,1, 11.9,1,1, 8.666, 10325.198, 512.405, 52764.718 23/09/17,03:36:31,17,09,1, 11.9,1,1, 8.666, 10325.200, 512.434, 52764.709 23/09/17,03:36:31,18,09,1, 11.9,1,1, 8.666, 10325.193, 512.445, 52764.777 23/09/17,03:36:31,19,09,1, 11.9,1,1, 8.666, 10325.193, 512.450, 52764.735 23/09/17,03:36:32,00,10,1, 11.9,1,1, 8.670, 10325.186, 512.450, 52764.735 23/09/17,03:36:32,01,10,1, 11.9,1,1, 8.670, 10325.172, 512.473, 52764.781 23/09/17,03:36:32,02,10,1, 11.9,1,1, 8.670, 10325.160, 512.483, 52764.755 23/09/17,03:36:32,03,10,1, 11.9,1,1, 8.670, 10325.142, 512.491, 52764.763 23/09/17,03:36:32,04,10,1, 11.9,1,1, 8.670, 10325.113, 512.497, 52764.761 23/09/17,03:36:32,05,10,1, 11.9,1,1, 8.670, 10325.126, 512.537, 52764.760 23/09/17,03:36:32,06,10,1, 11.9,1,1, 8.670, 10325.116, 512.576, 52764.777 23/09/17,03:36:32,07,10,1, 11.9,1,1, 8.670, 10325.080, 512.568, 52764.738 23/09/17,03:36:32,08,10,1, 11.9,1,1, 8.670, 10325.088, 512.587, 52764.809 23/09/17,03:36:32,09,10,1, 11.9,1,1, 8.670, 10325.050, 512.622, 52764.790 23/09/17,03:36:32,10,10,1, 11.9,1,1, 8.670, 10325.091, 512.629, 52764.774 23/09/17,03:36:32,11,10,1, 11.9,1,1, 8.670, 10325.039, 512.627, 52764.797 23/09/17,03:36:32,12,10,1, 11.9,1,1, 8.670, 10325.039, 512.654, 52764.814 23/09/17,03:36:32,13,10,1, 11.9,1,1, 8.670, 10325.013, 512.673, 52764.803 23/09/17,03:36:32,14,10,1, 11.9,1,1, 8.670, 10325.022, 512.704, 52764.811 23/09/17,03:36:32,15,10,1, 11.9,1,1, 8.670, 10325.008, 512.695, 52764.812 23/09/17,03:36:32,16,10,1, 11.9,1,1, 8.670, 10324.973, 512.744, 52764.778 23/09/17,03:36:32,17,10,1, 11.9,1,1, 8.670, 10325.008, 512.750, 52764.810 23/09/17,03:36:32,18,10,1, 11.9,1,1, 8.670, 10324.965, 512.742, 52764.800 23/09/17,03:36:32,19,10,1, 11.9,1,1, 8.670, 10324.966, 512.731, 52764.797 23/09/17,03:36:33,00,09,1, 11.9,1,1, 8.668, 10324.961, 512.731, 52764.797 23/09/17,03:36:33,01,09,1, 11.9,1,1, 8.668, 10324.932, 512.783, 52764.836 23/09/17,03:36:33,02,09,1, 11.9,1,1, 8.668, 10324.914, 512.805, 52764.800 23/09/17,03:36:33,03,09,1, 11.9,1,1, 8.668, 10324.897, 512.813, 52764.841 23/09/17,03:36:33,04,09,1, 11.9,1,1, 8.668, 10324.898, 512.840, 52764.840 23/09/17,03:36:33,05,09,1, 11.9,1,1, 8.668, 10324.895, 512.839, 52764.789 23/09/17,03:36:33,06,09,1, 11.9,1,1, 8.668, 10324.896, 512.872, 52764.840 23/09/17,03:36:33,07,09,1, 11.9,1,1, 8.668, 10324.877, 512.907, 52764.831 23/09/17,03:36:33,08,09,1, 11.9,1,1, 8.668, 10324.872, 512.929, 52764.861 23/09/17,03:36:33,09,09,1, 11.9,1,1, 8.668, 10324.872, 512.937, 52764.843 23/09/17,03:36:33,10,09,1, 11.9,1,1, 8.668, 10324.844, 512.932, 52764.826 23/09/17,03:36:33,11,09,1, 11.9,1,1, 8.668, 10324.831, 512.950, 52764.812 23/09/17,03:36:33,12,09,1, 11.9,1,1, 8.668, 10324.835, 512.981, 52764.809 23/09/17,03:36:33,13,09,1, 11.9,1,1, 8.668, 10324.834, 512.985, 52764.849 23/09/17,03:36:33,14,09,1, 11.9,1,1, 8.668, 10324.826, 512.992, 52764.864 23/09/17,03:36:33,15,09,1, 11.9,1,1, 8.668, 10324.803, 513.029, 52764.847 23/09/17,03:36:33,16,09,1, 11.9,1,1, 8.668, 10324.772, 513.037, 52764.804 23/09/17,03:36:33,17,09,1, 11.9,1,1, 8.668, 10324.762, 513.079, 52764.844 23/09/17,03:36:33,18,09,1, 11.9,1,1, 8.668, 10324.770, 513.080, 52764.844 23/09/17,03:36:33,19,09,1, 11.9,1,1, 8.668, 10324.753, 513.098, 52764.834 23/09/17,03:36:34,00,09,1, 11.9,1,1, 8.671, 10324.752, 513.098, 52764.834 23/09/17,03:36:34,01,09,1, 11.9,1,1, 8.671, 10324.733, 513.139, 52764.835 23/09/17,03:36:34,02,09,1, 11.9,1,1, 8.671, 10324.740, 513.146, 52764.827 23/09/17,03:36:34,03,09,1, 11.9,1,1, 8.671, 10324.722, 513.155, 52764.822 23/09/17,03:36:34,04,09,1, 11.9,1,1, 8.671, 10324.683, 513.150, 52764.888 23/09/17,03:36:34,05,09,1, 11.9,1,1, 8.671, 10324.697, 513.208, 52764.844 23/09/17,03:36:34,06,09,1, 11.9,1,1, 8.671, 10324.701, 513.224, 52764.859 23/09/17,03:36:34,07,09,1, 11.9,1,1, 8.671, 10324.716, 513.233, 52764.872 23/09/17,03:36:34,08,09,1, 11.9,1,1, 8.671, 10324.668, 513.234, 52764.849 23/09/17,03:36:34,09,09,1, 11.9,1,1, 8.671, 10324.668, 513.262, 52764.864 23/09/17,03:36:34,10,09,1, 11.9,1,1, 8.671, 10324.681, 513.270, 52764.838 23/09/17,03:36:34,11,09,1, 11.9,1,1, 8.671, 10324.650, 513.324, 52764.871 23/09/17,03:36:34,12,09,1, 11.9,1,1, 8.671, 10324.630, 513.348, 52764.870 23/09/17,03:36:34,13,09,1, 11.9,1,1, 8.671, 10324.624, 513.354, 52764.845 23/09/17,03:36:34,14,09,1, 11.9,1,1, 8.671, 10324.626, 513.368, 52764.895 23/09/17,03:36:34,15,09,1, 11.9,1,1, 8.671, 10324.597, 513.383, 52764.879 23/09/17,03:36:34,16,09,1, 11.9,1,1, 8.671, 10324.618, 513.413, 52764.844 23/09/17,03:36:34,17,09,1, 11.9,1,1, 8.671, 10324.609, 513.413, 52764.865 23/09/17,03:36:34,18,09,1, 11.9,1,1, 8.671, 10324.592, 513.421, 52764.876 23/09/17,03:36:34,19,09,1, 11.9,1,1, 8.671, 10324.560, 513.437, 52764.816 23/09/17,03:36:35,00,09,1, 12.0,1,1, 8.671, 10324.552, 513.437, 52764.816 23/09/17,03:36:35,01,09,1, 12.0,1,1, 8.671, 10324.596, 513.478, 52764.836 23/09/17,03:36:35,02,09,1, 12.0,1,1, 8.671, 10324.562, 513.510, 52764.798 23/09/17,03:36:35,03,09,1, 12.0,1,1, 8.671, 10324.567, 513.522, 52764.864 23/09/17,03:36:35,04,09,1, 12.0,1,1, 8.671, 10324.547, 513.536, 52764.838 23/09/17,03:36:35,05,09,1, 12.0,1,1, 8.671, 10324.552, 513.543, 52764.832 23/09/17,03:36:35,06,09,1, 12.0,1,1, 8.671, 10324.532, 513.587, 52764.884 23/09/17,03:36:35,07,09,1, 12.0,1,1, 8.671, 10324.534, 513.588, 52764.875 23/09/17,03:36:35,08,09,1, 12.0,1,1, 8.671, 10324.536, 513.624, 52764.854 23/09/17,03:36:35,09,09,1, 12.0,1,1, 8.671, 10324.501, 513.641, 52764.858 23/09/17,03:36:35,10,09,1, 12.0,1,1, 8.671, 10324.511, 513.650, 52764.872 23/09/17,03:36:35,11,09,1, 12.0,1,1, 8.671, 10324.518, 513.673, 52764.903 23/09/17,03:36:35,12,09,1, 12.0,1,1, 8.671, 10324.506, 513.693, 52764.901 23/09/17,03:36:35,13,09,1, 12.0,1,1, 8.671, 10324.502, 513.713, 52764.846 23/09/17,03:36:35,14,09,1, 12.0,1,1, 8.671, 10324.486, 513.724, 52764.882 23/09/17,03:36:35,15,09,1, 12.0,1,1, 8.671, 10324.482, 513.766, 52764.874 23/09/17,03:36:35,16,09,1, 12.0,1,1, 8.671, 10324.461, 513.742, 52764.858 23/09/17,03:36:35,17,09,1, 12.0,1,1, 8.671, 10324.442, 513.773, 52764.831 23/09/17,03:36:35,18,09,1, 12.0,1,1, 8.671, 10324.456, 513.779, 52764.877 23/09/17,03:36:35,19,09,1, 12.0,1,1, 8.671, 10324.447, 513.782, 52764.883 23/09/17,03:36:36,00,09,1, 11.8,1,1, 8.667, 10324.444, 513.782, 52764.883 23/09/17,03:36:36,01,09,1, 11.8,1,1, 8.667, 10324.430, 513.860, 52764.877 23/09/17,03:36:36,02,09,1, 11.8,1,1, 8.667, 10324.443, 513.882, 52764.876 23/09/17,03:36:36,03,09,1, 11.8,1,1, 8.667, 10324.435, 513.867, 52764.867 23/09/17,03:36:36,04,09,1, 11.8,1,1, 8.667, 10324.436, 513.919, 52764.906 23/09/17,03:36:36,05,09,1, 11.8,1,1, 8.667, 10324.413, 513.946, 52764.880 23/09/17,03:36:36,06,09,1, 11.8,1,1, 8.667, 10324.432, 513.963, 52764.875 23/09/17,03:36:36,07,09,1, 11.8,1,1, 8.667, 10324.392, 513.980, 52764.861 23/09/17,03:36:36,08,09,1, 11.8,1,1, 8.667, 10324.418, 513.983, 52764.855 23/09/17,03:36:36,09,09,1, 11.8,1,1, 8.667, 10324.380, 513.989, 52764.877 23/09/17,03:36:36,10,09,1, 11.8,1,1, 8.667, 10324.395, 514.003, 52764.879 23/09/17,03:36:36,11,09,1, 11.8,1,1, 8.667, 10324.373, 514.029, 52764.874 23/09/17,03:36:36,12,09,1, 11.8,1,1, 8.667, 10324.374, 514.067, 52764.863 23/09/17,03:36:36,13,09,1, 11.8,1,1, 8.667, 10324.366, 514.089, 52764.886 23/09/17,03:36:36,14,09,1, 11.8,1,1, 8.667, 10324.374, 514.117, 52764.896 23/09/17,03:36:36,15,09,1, 11.8,1,1, 8.667, 10324.359, 514.119, 52764.900 23/09/17,03:36:36,16,09,1, 11.8,1,1, 8.667, 10324.365, 514.149, 52764.905 23/09/17,03:36:36,17,09,1, 11.8,1,1, 8.667, 10324.369, 514.164, 52764.906 23/09/17,03:36:36,18,09,1, 11.8,1,1, 8.667, 10324.360, 514.154, 52764.908 23/09/17,03:36:36,19,09,1, 11.8,1,1, 8.667, 10324.379, 514.214, 52764.911 23/09/17,03:36:37,00,09,1, 11.9,1,1, 8.668, 10324.377, 514.214, 52764.911 23/09/17,03:36:37,01,09,1, 11.9,1,1, 8.668, 10324.382, 514.232, 52764.888 23/09/17,03:36:37,02,09,1, 11.9,1,1, 8.668, 10324.344, 514.251, 52764.870 23/09/17,03:36:37,03,09,1, 11.9,1,1, 8.668, 10324.358, 514.269, 52764.904 23/09/17,03:36:37,04,09,1, 11.9,1,1, 8.668, 10324.389, 514.304, 52764.874 23/09/17,03:36:37,05,09,1, 11.9,1,1, 8.668, 10324.345, 514.305, 52764.878 23/09/17,03:36:37,06,09,1, 11.9,1,1, 8.668, 10324.371, 514.320, 52764.871 23/09/17,03:36:37,07,09,1, 11.9,1,1, 8.668, 10324.352, 514.348, 52764.909 23/09/17,03:36:37,08,09,1, 11.9,1,1, 8.668, 10324.360, 514.356, 52764.901 23/09/17,03:36:37,09,09,1, 11.9,1,1, 8.668, 10324.344, 514.379, 52764.849 23/09/17,03:36:37,10,09,1, 11.9,1,1, 8.668, 10324.380, 514.423, 52764.884 23/09/17,03:36:37,11,09,1, 11.9,1,1, 8.668, 10324.357, 514.429, 52764.884 23/09/17,03:36:37,12,09,1, 11.9,1,1, 8.668, 10324.366, 514.451, 52764.888 23/09/17,03:36:37,13,09,1, 11.9,1,1, 8.668, 10324.380, 514.460, 52764.903 23/09/17,03:36:37,14,09,1, 11.9,1,1, 8.668, 10324.341, 514.458, 52764.877 23/09/17,03:36:37,15,09,1, 11.9,1,1, 8.668, 10324.361, 514.512, 52764.890 23/09/17,03:36:37,16,09,1, 11.9,1,1, 8.668, 10324.369, 514.504, 52764.868 23/09/17,03:36:37,17,09,1, 11.9,1,1, 8.668, 10324.382, 514.529, 52764.859 23/09/17,03:36:37,18,09,1, 11.9,1,1, 8.668, 10324.398, 514.558, 52764.889 23/09/17,03:36:37,19,09,1, 11.9,1,1, 8.668, 10324.386, 514.569, 52764.842 23/09/17,03:36:38,00,09,1, 11.9,1,1, 8.668, 10324.385, 514.569, 52764.842 23/09/17,03:36:38,01,09,1, 11.9,1,1, 8.668, 10324.380, 514.595, 52764.867 23/09/17,03:36:38,02,09,1, 11.9,1,1, 8.668, 10324.377, 514.607, 52764.899 23/09/17,03:36:38,03,09,1, 11.9,1,1, 8.668, 10324.385, 514.612, 52764.851 23/09/17,03:36:38,04,09,1, 11.9,1,1, 8.668, 10324.385, 514.643, 52764.897 23/09/17,03:36:38,05,09,1, 11.9,1,1, 8.668, 10324.391, 514.673, 52764.865 23/09/17,03:36:38,06,09,1, 11.9,1,1, 8.668, 10324.366, 514.665, 52764.863 23/09/17,03:36:38,07,09,1, 11.9,1,1, 8.668, 10324.384, 514.697, 52764.835 23/09/17,03:36:38,08,09,1, 11.9,1,1, 8.668, 10324.358, 514.707, 52764.851 23/09/17,03:36:38,09,09,1, 11.9,1,1, 8.668, 10324.397, 514.724, 52764.880 23/09/17,03:36:38,10,09,1, 11.9,1,1, 8.668, 10324.392, 514.718, 52764.854 23/09/17,03:36:38,11,09,1, 11.9,1,1, 8.668, 10324.373, 514.746, 52764.832 23/09/17,03:36:38,12,09,1, 11.9,1,1, 8.668, 10324.389, 514.749, 52764.839 23/09/17,03:36:38,13,09,1, 11.9,1,1, 8.668, 10324.403, 514.789, 52764.852 23/09/17,03:36:38,14,09,1, 11.9,1,1, 8.668, 10324.388, 514.788, 52764.863 23/09/17,03:36:38,15,09,1, 11.9,1,1, 8.668, 10324.397, 514.782, 52764.822 23/09/17,03:36:38,16,09,1, 11.9,1,1, 8.668, 10324.427, 514.792, 52764.870 23/09/17,03:36:38,17,09,1, 11.9,1,1, 8.668, 10324.422, 514.818, 52764.850 23/09/17,03:36:38,18,09,1, 11.9,1,1, 8.668, 10324.382, 514.821, 52764.854 23/09/17,03:36:38,19,09,1, 11.9,1,1, 8.668, 10324.410, 514.858, 52764.977 23/09/17,03:36:39,00,09,1, 11.9,1,1, 8.670, 10324.402, 514.858, 52764.977 23/09/17,03:36:39,01,09,1, 11.9,1,1, 8.670, 10324.406, 514.879, 52764.790 23/09/17,03:36:39,02,09,1, 11.9,1,1, 8.670, 10324.403, 514.877, 52764.839 23/09/17,03:36:39,03,09,1, 11.9,1,1, 8.670, 10324.425, 514.886, 52764.815 23/09/17,03:36:39,04,09,1, 11.9,1,1, 8.670, 10324.422, 514.919, 52764.815 23/09/17,03:36:39,05,09,1, 11.9,1,1, 8.670, 10324.401, 514.911, 52764.836 23/09/17,03:36:39,06,09,1, 11.9,1,1, 8.670, 10324.399, 514.930, 52764.837 23/09/17,03:36:39,07,09,1, 11.9,1,1, 8.670, 10324.409, 514.952, 52764.820 23/09/17,03:36:39,08,09,1, 11.9,1,1, 8.670, 10324.411, 514.956, 52764.855 23/09/17,03:36:39,09,09,1, 11.9,1,1, 8.670, 10324.417, 514.977, 52764.841 23/09/17,03:36:39,10,09,1, 11.9,1,1, 8.670, 10324.422, 514.999, 52764.845 23/09/17,03:36:39,11,09,1, 11.9,1,1, 8.670, 10324.399, 515.018, 52764.835 23/09/17,03:36:39,12,09,1, 11.9,1,1, 8.670, 10324.414, 515.041, 52764.837 23/09/17,03:36:39,13,09,1, 11.9,1,1, 8.670, 10324.414, 515.026, 52764.745 23/09/17,03:36:39,14,09,1, 11.9,1,1, 8.670, 10324.451, 515.041, 52764.863 23/09/17,03:36:39,15,09,1, 11.9,1,1, 8.670, 10324.432, 515.078, 52764.823 23/09/17,03:36:39,16,09,1, 11.9,1,1, 8.670, 10324.446, 515.070, 52764.836 23/09/17,03:36:39,17,09,1, 11.9,1,1, 8.670, 10324.431, 515.093, 52764.835 23/09/17,03:36:39,18,09,1, 11.9,1,1, 8.670, 10324.437, 515.109, 52764.864 23/09/17,03:36:39,19,09,1, 11.9,1,1, 8.670, 10324.457, 515.131, 52764.833 23/09/17,03:36:40,00,10,1, 11.8,1,1, 8.668, 10324.452, 515.131, 52764.833 23/09/17,03:36:40,01,10,1, 11.8,1,1, 8.668, 10324.430, 515.172, 52764.827 23/09/17,03:36:40,02,10,1, 11.8,1,1, 8.668, 10324.447, 515.190, 52764.855 23/09/17,03:36:40,03,10,1, 11.8,1,1, 8.668, 10324.459, 515.167, 52764.826 23/09/17,03:36:40,04,10,1, 11.8,1,1, 8.668, 10324.427, 515.189, 52764.836 23/09/17,03:36:40,05,10,1, 11.8,1,1, 8.668, 10324.418, 515.163, 52764.835 23/09/17,03:36:40,06,10,1, 11.8,1,1, 8.668, 10324.441, 515.187, 52764.826 23/09/17,03:36:40,07,10,1, 11.8,1,1, 8.668, 10324.444, 515.199, 52764.805 23/09/17,03:36:40,08,10,1, 11.8,1,1, 8.668, 10324.428, 515.228, 52764.846 23/09/17,03:36:40,09,10,1, 11.8,1,1, 8.668, 10324.457, 515.230, 52764.830 23/09/17,03:36:40,10,10,1, 11.8,1,1, 8.668, 10324.443, 515.225, 52764.610 23/09/17,03:36:40,11,10,1, 11.8,1,1, 8.668, 10324.407, 515.263, 52764.828 23/09/17,03:36:40,12,10,1, 11.8,1,1, 8.668, 10324.423, 515.258, 52764.829 23/09/17,03:36:40,13,10,1, 11.8,1,1, 8.668, 10324.444, 515.301, 52764.850 23/09/17,03:36:40,14,10,1, 11.8,1,1, 8.668, 10324.429, 515.297, 52764.821 23/09/17,03:36:40,15,10,1, 11.8,1,1, 8.668, 10324.442, 515.277, 52764.850 23/09/17,03:36:40,16,10,1, 11.8,1,1, 8.668, 10324.430, 515.309, 52764.883 23/09/17,03:36:40,17,10,1, 11.8,1,1, 8.668, 10324.438, 515.344, 52764.851 23/09/17,03:36:40,18,10,1, 11.8,1,1, 8.668, 10324.457, 515.337, 52764.862 23/09/17,03:36:40,19,10,1, 11.8,1,1, 8.668, 10324.419, 515.340, 52764.838 23/09/17,03:36:41,00,10,1, 11.9,1,1, 8.665, 10324.419, 515.340, 52764.838 23/09/17,03:36:41,01,10,1, 11.9,1,1, 8.665, 10324.423, 515.388, 52764.847 23/09/17,03:36:41,02,10,1, 11.9,1,1, 8.665, 10324.410, 515.383, 52764.832 23/09/17,03:36:41,03,10,1, 11.9,1,1, 8.665, 10324.425, 515.407, 52764.853 23/09/17,03:36:41,04,10,1, 11.9,1,1, 8.665, 10324.414, 515.421, 52764.856 23/09/17,03:36:41,05,10,1, 11.9,1,1, 8.665, 10324.424, 515.423, 52764.798 23/09/17,03:36:41,06,10,1, 11.9,1,1, 8.665, 10324.415, 515.452, 52764.844 23/09/17,03:36:41,07,10,1, 11.9,1,1, 8.665, 10324.402, 515.469, 52764.838 23/09/17,03:36:41,08,10,1, 11.9,1,1, 8.665, 10324.406, 515.466, 52764.850 23/09/17,03:36:41,09,10,1, 11.9,1,1, 8.665, 10324.417, 515.481, 52764.847 23/09/17,03:36:41,10,10,1, 11.9,1,1, 8.665, 10324.404, 515.503, 52764.846 23/09/17,03:36:41,11,10,1, 11.9,1,1, 8.665, 10324.423, 515.510, 52764.841 23/09/17,03:36:41,12,10,1, 11.9,1,1, 8.665, 10324.416, 515.526, 52764.866 23/09/17,03:36:41,13,10,1, 11.9,1,1, 8.665, 10324.406, 515.516, 52764.860 23/09/17,03:36:41,14,10,1, 11.9,1,1, 8.665, 10324.400, 515.552, 52764.844 23/09/17,03:36:41,15,10,1, 11.9,1,1, 8.665, 10324.406, 515.570, 52764.875 23/09/17,03:36:41,16,10,1, 11.9,1,1, 8.665, 10324.436, 515.575, 52764.856 23/09/17,03:36:41,17,10,1, 11.9,1,1, 8.665, 10324.388, 515.583, 52764.879 23/09/17,03:36:41,18,10,1, 11.9,1,1, 8.665, 10324.387, 515.591, 52764.886 23/09/17,03:36:41,19,10,1, 11.9,1,1, 8.665, 10324.401, 515.608, 52764.884 23/09/17,03:36:42,00,10,1, 11.9,1,1, 8.668, 10324.394, 515.608, 52764.884 23/09/17,03:36:42,01,10,1, 11.9,1,1, 8.668, 10324.413, 515.634, 52764.860 23/09/17,03:36:42,02,10,1, 11.9,1,1, 8.668, 10324.409, 515.652, 52764.855 23/09/17,03:36:42,03,10,1, 11.9,1,1, 8.668, 10324.414, 515.690, 52764.874 23/09/17,03:36:42,04,10,1, 11.9,1,1, 8.668, 10324.403, 515.689, 52764.869 23/09/17,03:36:42,05,10,1, 11.9,1,1, 8.668, 10324.397, 515.711, 52764.835 23/09/17,03:36:42,06,10,1, 11.9,1,1, 8.668, 10324.395, 515.715, 52764.861 23/09/17,03:36:42,07,10,1, 11.9,1,1, 8.668, 10324.395, 515.746, 52764.836 23/09/17,03:36:42,08,10,1, 11.9,1,1, 8.668, 10324.391, 515.759, 52764.891 23/09/17,03:36:42,09,10,1, 11.9,1,1, 8.668, 10324.395, 515.767, 52764.915 23/09/17,03:36:42,10,10,1, 11.9,1,1, 8.668, 10324.396, 515.797, 52764.898 23/09/17,03:36:42,11,10,1, 11.9,1,1, 8.668, 10324.377, 515.815, 52764.912 23/09/17,03:36:42,12,10,1, 11.9,1,1, 8.668, 10324.394, 515.832, 52764.917 23/09/17,03:36:42,13,10,1, 11.9,1,1, 8.668, 10324.383, 515.820, 52764.925 23/09/17,03:36:42,14,10,1, 11.9,1,1, 8.668, 10324.391, 515.858, 52764.935 23/09/17,03:36:42,15,10,1, 11.9,1,1, 8.668, 10324.395, 515.879, 52764.943 23/09/17,03:36:42,16,10,1, 11.9,1,1, 8.668, 10324.375, 515.900, 52764.931 23/09/17,03:36:42,17,10,1, 11.9,1,1, 8.668, 10324.379, 515.903, 52764.898 23/09/17,03:36:42,18,10,1, 11.9,1,1, 8.668, 10324.410, 515.912, 52764.764 23/09/17,03:36:42,19,10,1, 11.9,1,1, 8.668, 10324.411, 515.912, 52764.930 23/09/17,03:36:43,00,10,1, 11.9,1,1, 8.668, 10324.410, 515.912, 52764.930 23/09/17,03:36:43,01,10,1, 11.9,1,1, 8.668, 10324.391, 516.005, 52764.911 23/09/17,03:36:43,02,10,1, 11.9,1,1, 8.668, 10324.391, 515.978, 52764.956 23/09/17,03:36:43,03,10,1, 11.9,1,1, 8.668, 10324.374, 516.008, 52764.951 23/09/17,03:36:43,04,10,1, 11.9,1,1, 8.668, 10324.374, 516.018, 52764.940 23/09/17,03:36:43,05,10,1, 11.9,1,1, 8.668, 10324.374, 516.041, 52764.959 23/09/17,03:36:43,06,10,1, 11.9,1,1, 8.668, 10324.388, 516.059, 52764.933 23/09/17,03:36:43,07,10,1, 11.9,1,1, 8.668, 10324.371, 516.086, 52764.918 23/09/17,03:36:43,08,10,1, 11.9,1,1, 8.668, 10324.374, 516.117, 52764.956 23/09/17,03:36:43,09,10,1, 11.9,1,1, 8.668, 10324.366, 516.104, 52764.961 23/09/17,03:36:43,10,10,1, 11.9,1,1, 8.668, 10324.385, 516.126, 52764.943 23/09/17,03:36:43,11,10,1, 11.9,1,1, 8.668, 10324.369, 516.120, 52764.976 23/09/17,03:36:43,12,10,1, 11.9,1,1, 8.668, 10324.385, 516.166, 52765.007 23/09/17,03:36:43,13,10,1, 11.9,1,1, 8.668, 10324.362, 516.162, 52764.975 23/09/17,03:36:43,14,10,1, 11.9,1,1, 8.668, 10324.338, 516.203, 52764.996 23/09/17,03:36:43,15,10,1, 11.9,1,1, 8.668, 10324.374, 516.207, 52764.995 23/09/17,03:36:43,16,10,1, 11.9,1,1, 8.668, 10324.377, 516.225, 52764.977 23/09/17,03:36:43,17,10,1, 11.9,1,1, 8.668, 10324.396, 516.239, 52765.002 23/09/17,03:36:43,18,10,1, 11.9,1,1, 8.668, 10324.401, 516.249, 52765.088 23/09/17,03:36:43,19,10,1, 11.9,1,1, 8.668, 10324.403, 516.271, 52764.980 23/09/17,03:36:44,00,10,1, 11.9,1,1, 8.665, 10324.402, 516.271, 52764.980 23/09/17,03:36:44,01,10,1, 11.9,1,1, 8.665, 10324.415, 516.298, 52764.987 23/09/17,03:36:44,02,10,1, 11.9,1,1, 8.665, 10324.418, 516.323, 52765.002 23/09/17,03:36:44,03,10,1, 11.9,1,1, 8.665, 10324.407, 516.337, 52764.980 23/09/17,03:36:44,04,10,1, 11.9,1,1, 8.665, 10324.412, 516.348, 52765.020 23/09/17,03:36:44,05,10,1, 11.9,1,1, 8.665, 10324.403, 516.348, 52765.045 23/09/17,03:36:44,06,10,1, 11.9,1,1, 8.665, 10324.429, 516.372, 52765.021 23/09/17,03:36:44,07,10,1, 11.9,1,1, 8.665, 10324.402, 516.377, 52765.025 23/09/17,03:36:44,08,10,1, 11.9,1,1, 8.665, 10324.396, 516.387, 52765.003 23/09/17,03:36:44,09,10,1, 11.9,1,1, 8.665, 10324.431, 516.412, 52765.040 23/09/17,03:36:44,10,10,1, 11.9,1,1, 8.665, 10324.422, 516.417, 52765.076 23/09/17,03:36:44,11,10,1, 11.9,1,1, 8.665, 10324.438, 516.435, 52765.039 23/09/17,03:36:44,12,10,1, 11.9,1,1, 8.665, 10324.438, 516.450, 52765.043 23/09/17,03:36:44,13,10,1, 11.9,1,1, 8.665, 10324.435, 516.485, 52765.042 23/09/17,03:36:44,14,10,1, 11.9,1,1, 8.665, 10324.462, 516.485, 52765.027 23/09/17,03:36:44,15,10,1, 11.9,1,1, 8.665, 10324.447, 516.494, 52765.052 23/09/17,03:36:44,16,10,1, 11.9,1,1, 8.665, 10324.450, 516.523, 52765.066 23/09/17,03:36:44,17,10,1, 11.9,1,1, 8.665, 10324.463, 516.523, 52765.080 23/09/17,03:36:44,18,10,1, 11.9,1,1, 8.665, 10324.463, 516.537, 52765.038 23/09/17,03:36:44,19,10,1, 11.9,1,1, 8.665, 10324.453, 516.552, 52765.063 23/09/17,03:36:45,00,10,1, 11.8,1,1, 8.667, 10324.452, 516.552, 52765.063 23/09/17,03:36:45,01,10,1, 11.8,1,1, 8.667, 10324.458, 516.594, 52765.077 23/09/17,03:36:45,02,10,1, 11.8,1,1, 8.667, 10324.463, 516.614, 52765.092 23/09/17,03:36:45,03,10,1, 11.8,1,1, 8.667, 10324.476, 516.640, 52765.087 23/09/17,03:36:45,04,10,1, 11.8,1,1, 8.667, 10324.482, 516.628, 52765.052 23/09/17,03:36:45,05,10,1, 11.8,1,1, 8.667, 10324.491, 516.644, 52765.057 23/09/17,03:36:45,06,10,1, 11.8,1,1, 8.667, 10324.497, 516.682, 52765.098 23/09/17,03:36:45,07,10,1, 11.8,1,1, 8.667, 10324.485, 516.701, 52765.075 23/09/17,03:36:45,08,10,1, 11.8,1,1, 8.667, 10324.522, 516.722, 52765.075 23/09/17,03:36:45,09,10,1, 11.8,1,1, 8.667, 10324.528, 516.718, 52765.140 23/09/17,03:36:45,10,10,1, 11.8,1,1, 8.667, 10324.521, 516.726, 52765.085 23/09/17,03:36:45,11,10,1, 11.8,1,1, 8.667, 10324.537, 516.754, 52765.086 23/09/17,03:36:45,12,10,1, 11.8,1,1, 8.667, 10324.542, 516.765, 52765.053 23/09/17,03:36:45,13,10,1, 11.8,1,1, 8.667, 10324.547, 516.789, 52765.066 23/09/17,03:36:45,14,10,1, 11.8,1,1, 8.667, 10324.529, 516.814, 52765.111 23/09/17,03:36:45,15,10,1, 11.8,1,1, 8.667, 10324.565, 516.827, 52765.116 23/09/17,03:36:45,16,10,1, 11.8,1,1, 8.667, 10324.593, 516.827, 52765.102 23/09/17,03:36:45,17,10,1, 11.8,1,1, 8.667, 10324.563, 516.831, 52765.063 23/09/17,03:36:45,18,10,1, 11.8,1,1, 8.667, 10324.575, 516.847, 52765.107 23/09/17,03:36:45,19,10,1, 11.8,1,1, 8.667, 10324.610, 516.891, 52765.119 23/09/17,03:36:46,00,09,1, 11.9,1,1, 8.669, 10324.602, 516.891, 52765.119 23/09/17,03:36:46,01,09,1, 11.9,1,1, 8.669, 10324.576, 516.901, 52765.126 23/09/17,03:36:46,02,09,1, 11.9,1,1, 8.669, 10324.595, 516.885, 52765.104 23/09/17,03:36:46,03,09,1, 11.9,1,1, 8.669, 10324.634, 516.937, 52765.143 23/09/17,03:36:46,04,09,1, 11.9,1,1, 8.669, 10324.656, 516.921, 52765.105 23/09/17,03:36:46,05,09,1, 11.9,1,1, 8.669, 10324.625, 516.975, 52765.408 23/09/17,03:36:46,06,09,1, 11.9,1,1, 8.669, 10324.691, 516.953, 52765.107 23/09/17,03:36:46,07,09,1, 11.9,1,1, 8.669, 10324.698, 516.966, 52765.060 23/09/17,03:36:46,08,09,1, 11.9,1,1, 8.669, 10324.711, 516.974, 52765.083 23/09/17,03:36:46,09,09,1, 11.9,1,1, 8.669, 10324.669, 516.990, 52765.097 23/09/17,03:36:46,10,09,1, 11.9,1,1, 8.669, 10324.702, 517.002, 52765.122 23/09/17,03:36:46,11,09,1, 11.9,1,1, 8.669, 10324.713, 517.017, 52765.121 23/09/17,03:36:46,12,09,1, 11.9,1,1, 8.669, 10324.742, 517.004, 52765.121 23/09/17,03:36:46,13,09,1, 11.9,1,1, 8.669, 10324.722, 517.016, 52765.099 23/09/17,03:36:46,14,09,1, 11.9,1,1, 8.669, 10324.744, 517.022, 52765.097 23/09/17,03:36:46,15,09,1, 11.9,1,1, 8.669, 10324.765, 517.059, 52765.110 23/09/17,03:36:46,16,09,1, 11.9,1,1, 8.669, 10324.737, 517.065, 52765.107 23/09/17,03:36:46,17,09,1, 11.9,1,1, 8.669, 10324.762, 517.058, 52765.091 23/09/17,03:36:46,18,09,1, 11.9,1,1, 8.669, 10324.763, 517.090, 52765.091 23/09/17,03:36:46,19,09,1, 11.9,1,1, 8.669, 10324.783, 517.081, 52765.115 23/09/17,03:36:47,00,10,1, 11.9,1,1, 8.669, 10324.777, 517.081, 52765.115 23/09/17,03:36:47,01,10,1, 11.9,1,1, 8.669, 10324.776, 517.115, 52765.133 23/09/17,03:36:47,02,10,1, 11.9,1,1, 8.669, 10324.794, 517.133, 52765.101 23/09/17,03:36:47,03,10,1, 11.9,1,1, 8.669, 10324.804, 517.133, 52765.088 23/09/17,03:36:47,04,10,1, 11.9,1,1, 8.669, 10324.812, 517.152, 52765.111 23/09/17,03:36:47,05,10,1, 11.9,1,1, 8.669, 10324.816, 517.149, 52765.073 23/09/17,03:36:47,06,10,1, 11.9,1,1, 8.669, 10324.812, 517.161, 52765.058 23/09/17,03:36:47,07,10,1, 11.9,1,1, 8.669, 10324.816, 517.181, 52765.099 23/09/17,03:36:47,08,10,1, 11.9,1,1, 8.669, 10324.842, 517.179, 52765.074 23/09/17,03:36:47,09,10,1, 11.9,1,1, 8.669, 10324.853, 517.191, 52765.088 23/09/17,03:36:47,10,10,1, 11.9,1,1, 8.669, 10324.848, 517.190, 52765.138 23/09/17,03:36:47,11,10,1, 11.9,1,1, 8.669, 10324.844, 517.206, 52765.122 23/09/17,03:36:47,12,10,1, 11.9,1,1, 8.669, 10324.863, 517.241, 52765.118 23/09/17,03:36:47,13,10,1, 11.9,1,1, 8.669, 10324.864, 517.253, 52765.144 23/09/17,03:36:47,14,10,1, 11.9,1,1, 8.669, 10324.880, 517.270, 52765.136 23/09/17,03:36:47,15,10,1, 11.9,1,1, 8.669, 10324.905, 517.272, 52765.104 23/09/17,03:36:47,16,10,1, 11.9,1,1, 8.669, 10324.913, 517.295, 52765.111 23/09/17,03:36:47,17,10,1, 11.9,1,1, 8.669, 10324.902, 517.280, 52765.106 23/09/17,03:36:47,18,10,1, 11.9,1,1, 8.669, 10324.887, 517.322, 52765.091 23/09/17,03:36:47,19,10,1, 11.9,1,1, 8.669, 10324.929, 517.322, 52765.087 23/09/17,03:36:48,00,10,1, 11.9,1,1, 8.671, 10324.928, 517.322, 52765.087 23/09/17,03:36:48,01,10,1, 11.9,1,1, 8.671, 10324.946, 517.347, 52765.107 23/09/17,03:36:48,02,10,1, 11.9,1,1, 8.671, 10324.958, 517.353, 52765.129 23/09/17,03:36:48,03,10,1, 11.9,1,1, 8.671, 10324.955, 517.355, 52765.108 23/09/17,03:36:48,04,10,1, 11.9,1,1, 8.671, 10324.995, 517.368, 52765.135 23/09/17,03:36:48,05,10,1, 11.9,1,1, 8.671, 10324.966, 517.391, 52765.127 23/09/17,03:36:48,06,10,1, 11.9,1,1, 8.671, 10324.985, 517.401, 52765.067 23/09/17,03:36:48,07,10,1, 11.9,1,1, 8.671, 10324.991, 517.419, 52765.120 23/09/17,03:36:48,08,10,1, 11.9,1,1, 8.671, 10324.993, 517.403, 52765.131 23/09/17,03:36:48,09,10,1, 11.9,1,1, 8.671, 10324.997, 517.418, 52765.102 23/09/17,03:36:48,10,10,1, 11.9,1,1, 8.671, 10325.003, 517.431, 52765.125 23/09/17,03:36:48,11,10,1, 11.9,1,1, 8.671, 10324.988, 517.444, 52765.062 23/09/17,03:36:48,12,10,1, 11.9,1,1, 8.671, 10325.006, 517.445, 52765.104 23/09/17,03:36:48,13,10,1, 11.9,1,1, 8.671, 10325.031, 517.452, 52765.120 23/09/17,03:36:48,14,10,1, 11.9,1,1, 8.671, 10325.021, 517.469, 52765.132 23/09/17,03:36:48,15,10,1, 11.9,1,1, 8.671, 10325.023, 517.480, 52765.120 23/09/17,03:36:48,16,10,1, 11.9,1,1, 8.671, 10325.084, 517.492, 52765.176 23/09/17,03:36:48,17,10,1, 11.9,1,1, 8.671, 10325.036, 517.507, 52765.111 23/09/17,03:36:48,18,10,1, 11.9,1,1, 8.671, 10325.035, 517.522, 52765.102 23/09/17,03:36:48,19,10,1, 11.9,1,1, 8.671, 10325.033, 517.517, 52765.081 23/09/17,03:36:49,00,10,1, 11.8,1,1, 8.666, 10325.028, 517.517, 52765.081 23/09/17,03:36:49,01,10,1, 11.8,1,1, 8.666, 10325.054, 517.519, 52765.117 23/09/17,03:36:49,02,10,1, 11.8,1,1, 8.666, 10325.061, 517.549, 52765.100 23/09/17,03:36:49,03,10,1, 11.8,1,1, 8.666, 10325.057, 517.558, 52765.132 23/09/17,03:36:49,04,10,1, 11.8,1,1, 8.666, 10325.065, 517.569, 52765.123 23/09/17,03:36:49,05,10,1, 11.8,1,1, 8.666, 10325.067, 517.577, 52765.125 23/09/17,03:36:49,06,10,1, 11.8,1,1, 8.666, 10325.072, 517.557, 52765.110 23/09/17,03:36:49,07,10,1, 11.8,1,1, 8.666, 10325.069, 517.580, 52765.138 23/09/17,03:36:49,08,10,1, 11.8,1,1, 8.666, 10325.072, 517.572, 52765.124 23/09/17,03:36:49,09,10,1, 11.8,1,1, 8.666, 10325.061, 517.588, 52765.155 23/09/17,03:36:49,10,10,1, 11.8,1,1, 8.666, 10325.079, 517.611, 52765.146 23/09/17,03:36:49,11,10,1, 11.8,1,1, 8.666, 10325.066, 517.617, 52765.151 23/09/17,03:36:49,12,10,1, 11.8,1,1, 8.666, 10325.075, 517.616, 52765.124 23/09/17,03:36:49,13,10,1, 11.8,1,1, 8.666, 10325.100, 517.612, 52765.116 23/09/17,03:36:49,14,10,1, 11.8,1,1, 8.666, 10325.108, 517.641, 52765.142 23/09/17,03:36:49,15,10,1, 11.8,1,1, 8.666, 10325.088, 517.648, 52765.143 23/09/17,03:36:49,16,10,1, 11.8,1,1, 8.666, 10325.104, 517.666, 52765.144 23/09/17,03:36:49,17,10,1, 11.8,1,1, 8.666, 10325.101, 517.668, 52765.130 23/09/17,03:36:49,18,10,1, 11.8,1,1, 8.666, 10325.083, 517.704, 52765.124 23/09/17,03:36:49,19,10,1, 11.8,1,1, 8.666, 10325.103, 517.678, 52765.109 23/09/17,03:36:50,00,10,1, 11.9,1,1, 8.670, 10325.103, 517.678, 52765.109 23/09/17,03:36:50,01,10,1, 11.9,1,1, 8.670, 10325.107, 517.684, 52765.137 23/09/17,03:36:50,02,10,1, 11.9,1,1, 8.670, 10325.098, 517.674, 52765.104 23/09/17,03:36:50,03,10,1, 11.9,1,1, 8.670, 10325.090, 517.704, 52765.112 23/09/17,03:36:50,04,10,1, 11.9,1,1, 8.670, 10325.120, 517.726, 52765.146 23/09/17,03:36:50,05,10,1, 11.9,1,1, 8.670, 10325.114, 517.728, 52765.143 23/09/17,03:36:50,06,10,1, 11.9,1,1, 8.670, 10325.125, 517.752, 52765.159 23/09/17,03:36:50,07,10,1, 11.9,1,1, 8.670, 10325.129, 517.733, 52765.128 23/09/17,03:36:50,08,10,1, 11.9,1,1, 8.670, 10325.127, 517.751, 52765.128 23/09/17,03:36:50,09,10,1, 11.9,1,1, 8.670, 10325.133, 517.767, 52765.131 23/09/17,03:36:50,10,10,1, 11.9,1,1, 8.670, 10325.115, 517.771, 52765.095 23/09/17,03:36:50,11,10,1, 11.9,1,1, 8.670, 10325.120, 517.780, 52765.117 23/09/17,03:36:50,12,10,1, 11.9,1,1, 8.670, 10325.143, 517.795, 52765.144 23/09/17,03:36:50,13,10,1, 11.9,1,1, 8.670, 10325.151, 517.805, 52765.149 23/09/17,03:36:50,14,10,1, 11.9,1,1, 8.670, 10325.149, 517.783, 52765.140 23/09/17,03:36:50,15,10,1, 11.9,1,1, 8.670, 10325.132, 517.794, 52765.160 23/09/17,03:36:50,16,10,1, 11.9,1,1, 8.670, 10325.146, 517.797, 52765.140 23/09/17,03:36:50,17,10,1, 11.9,1,1, 8.670, 10325.160, 517.820, 52765.165 23/09/17,03:36:50,18,10,1, 11.9,1,1, 8.670, 10325.144, 517.806, 52765.140 23/09/17,03:36:50,19,10,1, 11.9,1,1, 8.670, 10325.179, 517.827, 52765.142 23/09/17,03:36:51,00,11,1, 11.9,1,1, 8.668, 10325.178, 517.827, 52765.142 23/09/17,03:36:51,01,11,1, 11.9,1,1, 8.668, 10325.158, 517.850, 52765.137 23/09/17,03:36:51,02,11,1, 11.9,1,1, 8.668, 10325.169, 517.847, 52765.165 23/09/17,03:36:51,03,11,1, 11.9,1,1, 8.668, 10325.187, 517.867, 52765.195 23/09/17,03:36:51,04,11,1, 11.9,1,1, 8.668, 10325.164, 517.862, 52765.140 23/09/17,03:36:51,05,11,1, 11.9,1,1, 8.668, 10325.165, 517.884, 52765.166 23/09/17,03:36:51,06,11,1, 11.9,1,1, 8.668, 10325.199, 517.890, 52765.162 23/09/17,03:36:51,07,11,1, 11.9,1,1, 8.668, 10325.200, 517.889, 52765.201 23/09/17,03:36:51,08,11,1, 11.9,1,1, 8.668, 10325.213, 517.911, 52765.157 23/09/17,03:36:51,09,11,1, 11.9,1,1, 8.668, 10325.195, 517.912, 52765.168 23/09/17,03:36:51,10,11,1, 11.9,1,1, 8.668, 10325.213, 517.923, 52765.183 23/09/17,03:36:51,11,11,1, 11.9,1,1, 8.668, 10325.211, 517.934, 52765.152 23/09/17,03:36:51,12,11,1, 11.9,1,1, 8.668, 10325.227, 517.921, 52765.196 23/09/17,03:36:51,13,11,1, 11.9,1,1, 8.668, 10325.233, 517.960, 52765.184 23/09/17,03:36:51,14,11,1, 11.9,1,1, 8.668, 10325.231, 517.972, 52765.192 23/09/17,03:36:51,15,11,1, 11.9,1,1, 8.668, 10325.243, 517.965, 52765.156 23/09/17,03:36:51,16,11,1, 11.9,1,1, 8.668, 10325.254, 517.965, 52765.193 23/09/17,03:36:51,17,11,1, 11.9,1,1, 8.668, 10325.275, 517.979, 52765.214 23/09/17,03:36:51,18,11,1, 11.9,1,1, 8.668, 10325.266, 517.973, 52765.182 23/09/17,03:36:51,19,11,1, 11.9,1,1, 8.668, 10325.294, 517.974, 52765.183 23/09/17,03:36:52,00,11,1, 11.9,1,1, 8.667, 10325.286, 517.974, 52765.183 23/09/17,03:36:52,01,11,1, 11.9,1,1, 8.667, 10325.302, 518.024, 52765.196 23/09/17,03:36:52,02,11,1, 11.9,1,1, 8.667, 10325.336, 518.020, 52765.182 23/09/17,03:36:52,03,11,1, 11.9,1,1, 8.667, 10325.351, 518.032, 52765.380 23/09/17,03:36:52,04,11,1, 11.9,1,1, 8.667, 10325.366, 517.996, 52765.112 23/09/17,03:36:52,05,11,1, 11.9,1,1, 8.667, 10325.336, 518.034, 52765.217 23/09/17,03:36:52,06,11,1, 11.9,1,1, 8.667, 10325.360, 518.049, 52765.227 23/09/17,03:36:52,07,11,1, 11.9,1,1, 8.667, 10325.353, 518.062, 52765.180 23/09/17,03:36:52,08,11,1, 11.9,1,1, 8.667, 10325.374, 518.060, 52765.209 23/09/17,03:36:52,09,11,1, 11.9,1,1, 8.667, 10325.407, 518.056, 52765.189 23/09/17,03:36:52,10,11,1, 11.9,1,1, 8.667, 10325.389, 518.066, 52765.211 23/09/17,03:36:52,11,11,1, 11.9,1,1, 8.667, 10325.436, 518.056, 52765.235 23/09/17,03:36:52,12,11,1, 11.9,1,1, 8.667, 10325.432, 518.075, 52765.218 23/09/17,03:36:52,13,11,1, 11.9,1,1, 8.667, 10325.424, 518.101, 52765.197 23/09/17,03:36:52,14,11,1, 11.9,1,1, 8.667, 10325.437, 518.088, 52765.196 23/09/17,03:36:52,15,11,1, 11.9,1,1, 8.667, 10325.453, 518.111, 52765.206 23/09/17,03:36:52,16,11,1, 11.9,1,1, 8.667, 10325.485, 518.094, 52765.195 23/09/17,03:36:52,17,11,1, 11.9,1,1, 8.667, 10325.476, 518.116, 52765.212 23/09/17,03:36:52,18,11,1, 11.9,1,1, 8.667, 10325.500, 518.114, 52765.253 23/09/17,03:36:52,19,11,1, 11.9,1,1, 8.667, 10325.512, 518.110, 52765.195 23/09/17,03:36:53,00,11,1, 11.9,1,1, 8.665, 10325.512, 518.110, 52765.195 23/09/17,03:36:53,01,11,1, 11.9,1,1, 8.665, 10325.482, 518.136, 52765.286 23/09/17,03:36:53,02,11,1, 11.9,1,1, 8.665, 10325.550, 518.157, 52765.238 23/09/17,03:36:53,03,11,1, 11.9,1,1, 8.665, 10325.521, 518.149, 52765.176 23/09/17,03:36:53,04,11,1, 11.9,1,1, 8.665, 10325.566, 518.135, 52765.183 23/09/17,03:36:53,05,11,1, 11.9,1,1, 8.665, 10325.576, 518.149, 52765.207 23/09/17,03:36:53,06,11,1, 11.9,1,1, 8.665, 10325.562, 518.162, 52765.210 23/09/17,03:36:53,07,11,1, 11.9,1,1, 8.665, 10325.621, 518.159, 52765.261 23/09/17,03:36:53,08,11,1, 11.9,1,1, 8.665, 10325.605, 518.178, 52765.262 23/09/17,03:36:53,09,11,1, 11.9,1,1, 8.665, 10325.588, 518.184, 52765.231 23/09/17,03:36:53,10,11,1, 11.9,1,1, 8.665, 10325.615, 518.180, 52765.219 23/09/17,03:36:53,11,11,1, 11.9,1,1, 8.665, 10325.633, 518.187, 52765.191 23/09/17,03:36:53,12,11,1, 11.9,1,1, 8.665, 10325.663, 518.227, 52765.224 23/09/17,03:36:53,13,11,1, 11.9,1,1, 8.665, 10325.665, 518.213, 52765.223 23/09/17,03:36:53,14,11,1, 11.9,1,1, 8.665, 10325.678, 518.203, 52765.196 23/09/17,03:36:53,15,11,1, 11.9,1,1, 8.665, 10325.701, 518.212, 52765.222 23/09/17,03:36:53,16,11,1, 11.9,1,1, 8.665, 10325.696, 518.238, 52765.200 23/09/17,03:36:53,17,11,1, 11.9,1,1, 8.665, 10325.675, 518.230, 52765.189 23/09/17,03:36:53,18,11,1, 11.9,1,1, 8.665, 10325.727, 518.254, 52765.244 23/09/17,03:36:53,19,11,1, 11.9,1,1, 8.665, 10325.730, 518.252, 52765.204 23/09/17,03:36:54,00,11,1, 11.9,1,1, 8.667, 10325.729, 518.252, 52765.204 23/09/17,03:36:54,01,11,1, 11.9,1,1, 8.667, 10325.778, 518.253, 52765.229 23/09/17,03:36:54,02,11,1, 11.9,1,1, 8.667, 10325.769, 518.261, 52765.226 23/09/17,03:36:54,03,11,1, 11.9,1,1, 8.667, 10325.790, 518.249, 52765.211 23/09/17,03:36:54,04,11,1, 11.9,1,1, 8.667, 10325.790, 518.257, 52765.240 23/09/17,03:36:54,05,11,1, 11.9,1,1, 8.667, 10325.831, 518.294, 52765.215 23/09/17,03:36:54,06,11,1, 11.9,1,1, 8.667, 10325.830, 518.293, 52765.201 23/09/17,03:36:54,07,11,1, 11.9,1,1, 8.667, 10325.820, 518.303, 52765.202 23/09/17,03:36:54,08,11,1, 11.9,1,1, 8.667, 10325.824, 518.306, 52765.210 23/09/17,03:36:54,09,11,1, 11.9,1,1, 8.667, 10325.814, 518.311, 52765.030 23/09/17,03:36:54,10,11,1, 11.9,1,1, 8.667, 10325.878, 518.331, 52765.293 23/09/17,03:36:54,11,11,1, 11.9,1,1, 8.667, 10325.920, 518.315, 52765.200 23/09/17,03:36:54,12,11,1, 11.9,1,1, 8.667, 10325.903, 518.339, 52765.214 23/09/17,03:36:54,13,11,1, 11.9,1,1, 8.667, 10325.897, 518.327, 52765.238 23/09/17,03:36:54,14,11,1, 11.9,1,1, 8.667, 10325.928, 518.341, 52765.203 23/09/17,03:36:54,15,11,1, 11.9,1,1, 8.667, 10325.931, 518.342, 52765.228 23/09/17,03:36:54,16,11,1, 11.9,1,1, 8.667, 10325.970, 518.346, 52765.208 23/09/17,03:36:54,17,11,1, 11.9,1,1, 8.667, 10325.993, 518.340, 52765.176 23/09/17,03:36:54,18,11,1, 11.9,1,1, 8.667, 10326.023, 518.358, 52765.219 23/09/17,03:36:54,19,11,1, 11.9,1,1, 8.667, 10326.029, 518.328, 52765.205 23/09/17,03:36:55,00,11,1, 11.9,1,1, 8.668, 10326.021, 518.328, 52765.205 23/09/17,03:36:55,01,11,1, 11.9,1,1, 8.668, 10326.050, 518.361, 52765.182 23/09/17,03:36:55,02,11,1, 11.9,1,1, 8.668, 10326.088, 518.381, 52765.174 23/09/17,03:36:55,03,11,1, 11.9,1,1, 8.668, 10326.079, 518.369, 52765.160 23/09/17,03:36:55,04,11,1, 11.9,1,1, 8.668, 10326.087, 518.355, 52765.166 23/09/17,03:36:55,05,11,1, 11.9,1,1, 8.668, 10326.112, 518.371, 52765.147 23/09/17,03:36:55,06,11,1, 11.9,1,1, 8.668, 10326.129, 518.367, 52765.120 23/09/17,03:36:55,07,11,1, 11.9,1,1, 8.668, 10326.156, 518.381, 52765.142 23/09/17,03:36:55,08,11,1, 11.9,1,1, 8.668, 10326.183, 518.383, 52765.146 23/09/17,03:36:55,09,11,1, 11.9,1,1, 8.668, 10326.193, 518.369, 52765.137 23/09/17,03:36:55,10,11,1, 11.9,1,1, 8.668, 10326.210, 518.349, 52765.160 23/09/17,03:36:55,11,11,1, 11.9,1,1, 8.668, 10326.239, 518.353, 52765.130 23/09/17,03:36:55,12,11,1, 11.9,1,1, 8.668, 10326.262, 518.364, 52765.145 23/09/17,03:36:55,13,11,1, 11.9,1,1, 8.668, 10326.272, 518.369, 52765.118 23/09/17,03:36:55,14,11,1, 11.9,1,1, 8.668, 10326.284, 518.378, 52765.153 23/09/17,03:36:55,15,11,1, 11.9,1,1, 8.668, 10326.314, 518.360, 52765.102 23/09/17,03:36:55,16,11,1, 11.9,1,1, 8.668, 10326.311, 518.377, 52765.128 23/09/17,03:36:55,17,11,1, 11.9,1,1, 8.668, 10326.356, 518.367, 52765.145 23/09/17,03:36:55,18,11,1, 11.9,1,1, 8.668, 10326.368, 518.371, 52765.127 23/09/17,03:36:55,19,11,1, 11.9,1,1, 8.668, 10326.385, 518.381, 52765.145 23/09/17,03:36:56,00,10,1, 11.9,1,1, 8.667, 10326.380, 518.381, 52765.145 23/09/17,03:36:56,01,10,1, 11.9,1,1, 8.667, 10326.418, 518.373, 52765.132 23/09/17,03:36:56,02,10,1, 11.9,1,1, 8.667, 10326.464, 518.385, 52765.111 23/09/17,03:36:56,03,10,1, 11.9,1,1, 8.667, 10326.462, 518.394, 52765.117 23/09/17,03:36:56,04,10,1, 11.9,1,1, 8.667, 10326.495, 518.384, 52765.079 23/09/17,03:36:56,05,10,1, 11.9,1,1, 8.667, 10326.511, 518.399, 52765.070 23/09/17,03:36:56,06,10,1, 11.9,1,1, 8.667, 10326.506, 518.363, 52765.078 23/09/17,03:36:56,07,10,1, 11.9,1,1, 8.667, 10326.525, 518.385, 52765.066 23/09/17,03:36:56,08,10,1, 11.9,1,1, 8.667, 10326.545, 518.366, 52765.046 23/09/17,03:36:56,09,10,1, 11.9,1,1, 8.667, 10326.571, 518.385, 52765.060 23/09/17,03:36:56,10,10,1, 11.9,1,1, 8.667, 10326.600, 518.398, 52765.042 23/09/17,03:36:56,11,10,1, 11.9,1,1, 8.667, 10326.624, 518.393, 52765.051 23/09/17,03:36:56,12,10,1, 11.9,1,1, 8.667, 10326.638, 518.407, 52765.065 23/09/17,03:36:56,13,10,1, 11.9,1,1, 8.667, 10326.679, 518.369, 52765.058 23/09/17,03:36:56,14,10,1, 11.9,1,1, 8.667, 10326.677, 518.400, 52765.055 23/09/17,03:36:56,15,10,1, 11.9,1,1, 8.667, 10326.719, 518.378, 52765.036 23/09/17,03:36:56,16,10,1, 11.9,1,1, 8.667, 10326.728, 518.398, 52765.029 23/09/17,03:36:56,17,10,1, 11.9,1,1, 8.667, 10326.763, 518.375, 52765.019 23/09/17,03:36:56,18,10,1, 11.9,1,1, 8.667, 10326.736, 518.380, 52765.021 23/09/17,03:36:56,19,10,1, 11.9,1,1, 8.667, 10326.799, 518.396, 52765.029 23/09/17,03:36:57,00,11,1, 11.9,1,1, 8.670, 10326.797, 518.396, 52765.029 23/09/17,03:36:57,01,11,1, 11.9,1,1, 8.670, 10326.851, 518.378, 52765.072 23/09/17,03:36:57,02,11,1, 11.9,1,1, 8.670, 10326.886, 518.447, 52765.293 23/09/17,03:36:57,03,11,1, 11.9,1,1, 8.670, 10326.887, 518.432, 52765.290 23/09/17,03:36:57,04,11,1, 11.9,1,1, 8.670, 10326.919, 518.427, 52765.288 23/09/17,03:36:57,05,11,1, 11.9,1,1, 8.670, 10326.919, 518.400, 52765.240 23/09/17,03:36:57,06,11,1, 11.9,1,1, 8.670, 10326.916, 518.424, 52765.225 23/09/17,03:36:57,07,11,1, 11.9,1,1, 8.670, 10326.951, 518.402, 52765.269 23/09/17,03:36:57,08,11,1, 11.9,1,1, 8.670, 10326.979, 518.411, 52765.266 23/09/17,03:36:57,09,11,1, 11.9,1,1, 8.670, 10327.002, 518.407, 52765.294 23/09/17,03:36:57,10,11,1, 11.9,1,1, 8.670, 10327.029, 518.391, 52765.251 23/09/17,03:36:57,11,11,1, 11.9,1,1, 8.670, 10327.057, 518.382, 52765.211 23/09/17,03:36:57,12,11,1, 11.9,1,1, 8.670, 10327.067, 518.379, 52765.179 23/09/17,03:36:57,13,11,1, 11.9,1,1, 8.670, 10327.080, 518.367, 52765.251 23/09/17,03:36:57,14,11,1, 11.9,1,1, 8.670, 10327.100, 518.349, 52765.246 23/09/17,03:36:57,15,11,1, 11.9,1,1, 8.670, 10327.120, 518.354, 52765.234 23/09/17,03:36:57,16,11,1, 11.9,1,1, 8.670, 10327.151, 518.360, 52765.257 23/09/17,03:36:57,17,11,1, 11.9,1,1, 8.670, 10327.170, 518.359, 52765.212 23/09/17,03:36:57,18,11,1, 11.9,1,1, 8.670, 10327.227, 518.344, 52765.219 23/09/17,03:36:57,19,11,1, 11.9,1,1, 8.670, 10327.239, 518.324, 52765.189 23/09/17,03:36:58,00,10,1, 11.8,1,1, 8.673, 10327.231, 518.324, 52765.189 23/09/17,03:36:58,01,10,1, 11.8,1,1, 8.673, 10327.254, 518.311, 52765.169 23/09/17,03:36:58,02,10,1, 11.8,1,1, 8.673, 10327.290, 518.293, 52765.152 23/09/17,03:36:58,03,10,1, 11.8,1,1, 8.673, 10327.307, 518.293, 52765.161 23/09/17,03:36:58,04,10,1, 11.8,1,1, 8.673, 10327.334, 518.277, 52765.164 23/09/17,03:36:58,05,10,1, 11.8,1,1, 8.673, 10327.354, 518.306, 52765.168 23/09/17,03:36:58,06,10,1, 11.8,1,1, 8.673, 10327.359, 518.285, 52765.163 23/09/17,03:36:58,07,10,1, 11.8,1,1, 8.673, 10327.365, 518.252, 52765.180 23/09/17,03:36:58,08,10,1, 11.8,1,1, 8.673, 10327.392, 518.242, 52765.182 23/09/17,03:36:58,09,10,1, 11.8,1,1, 8.673, 10327.414, 518.208, 52765.145 23/09/17,03:36:58,10,10,1, 11.8,1,1, 8.673, 10327.439, 518.237, 52765.147 23/09/17,03:36:58,11,10,1, 11.8,1,1, 8.673, 10327.423, 518.240, 52765.175 23/09/17,03:36:58,12,10,1, 11.8,1,1, 8.673, 10327.452, 518.215, 52765.102 23/09/17,03:36:58,13,10,1, 11.8,1,1, 8.673, 10327.499, 518.191, 52765.119 23/09/17,03:36:58,14,10,1, 11.8,1,1, 8.673, 10327.498, 518.187, 52765.118 23/09/17,03:36:58,15,10,1, 11.8,1,1, 8.673, 10327.526, 518.209, 52765.099 23/09/17,03:36:58,16,10,1, 11.8,1,1, 8.673, 10327.542, 518.209, 52765.159 23/09/17,03:36:58,17,10,1, 11.8,1,1, 8.673, 10327.593, 518.186, 52765.060 23/09/17,03:36:58,18,10,1, 11.8,1,1, 8.673, 10327.561, 518.176, 52765.056 23/09/17,03:36:58,19,10,1, 11.8,1,1, 8.673, 10327.579, 518.178, 52765.039 23/09/17,03:36:59,00,10,1, 11.8,1,1, 8.667, 10327.573, 518.178, 52765.039 23/09/17,03:36:59,01,10,1, 11.8,1,1, 8.667, 10327.634, 518.170, 52765.068 23/09/17,03:36:59,02,10,1, 11.8,1,1, 8.667, 10327.654, 518.147, 52765.110 23/09/17,03:36:59,03,10,1, 11.8,1,1, 8.667, 10327.654, 518.125, 52765.058 23/09/17,03:36:59,04,10,1, 11.8,1,1, 8.667, 10327.682, 518.148, 52765.080 23/09/17,03:36:59,05,10,1, 11.8,1,1, 8.667, 10327.689, 518.140, 52765.069 23/09/17,03:36:59,06,10,1, 11.8,1,1, 8.667, 10327.682, 518.137, 52765.045 23/09/17,03:36:59,07,10,1, 11.8,1,1, 8.667, 10327.692, 518.132, 52765.032 23/09/17,03:36:59,08,10,1, 11.8,1,1, 8.667, 10327.718, 518.119, 52765.044 23/09/17,03:36:59,09,10,1, 11.8,1,1, 8.667, 10327.732, 518.132, 52765.020 23/09/17,03:36:59,10,10,1, 11.8,1,1, 8.667, 10327.745, 518.127, 52765.001 23/09/17,03:36:59,11,10,1, 11.8,1,1, 8.667, 10327.750, 518.089, 52765.015 23/09/17,03:36:59,12,10,1, 11.8,1,1, 8.667, 10327.789, 518.100, 52765.005 23/09/17,03:36:59,13,10,1, 11.8,1,1, 8.667, 10327.838, 518.079, 52765.105 23/09/17,03:36:59,14,10,1, 11.8,1,1, 8.667, 10327.780, 518.126, 52765.066 23/09/17,03:36:59,15,10,1, 11.8,1,1, 8.667, 10327.859, 518.094, 52765.070 23/09/17,03:36:59,16,10,1, 11.8,1,1, 8.667, 10327.876, 518.080, 52765.039 23/09/17,03:36:59,17,10,1, 11.8,1,1, 8.667, 10327.874, 518.067, 52765.002 23/09/17,03:36:59,18,10,1, 11.8,1,1, 8.667, 10327.907, 518.069, 52765.036 23/09/17,03:36:59,19,10,1, 11.8,1,1, 8.667, 10327.915, 518.035, 52764.980 23/09/17,03:37:00,00,10,1, 11.9,1,1, 8.668, 10327.915, 518.035, 52764.980 23/09/17,03:37:00,01,10,1, 11.9,1,1, 8.668, 10327.961, 518.047, 52765.011 23/09/17,03:37:00,02,10,1, 11.9,1,1, 8.668, 10327.943, 517.998, 52764.754 23/09/17,03:37:00,03,10,1, 11.9,1,1, 8.668, 10327.946, 517.977, 52764.760 23/09/17,03:37:00,04,10,1, 11.9,1,1, 8.668, 10327.948, 517.970, 52764.727 23/09/17,03:37:00,05,10,1, 11.9,1,1, 8.668, 10327.983, 517.959, 52764.741 23/09/17,03:37:00,06,10,1, 11.9,1,1, 8.668, 10328.014, 517.933, 52764.725 23/09/17,03:37:00,07,10,1, 11.9,1,1, 8.668, 10328.010, 517.943, 52764.726 23/09/17,03:37:00,08,10,1, 11.9,1,1, 8.668, 10328.018, 517.954, 52764.745 23/09/17,03:37:00,09,10,1, 11.9,1,1, 8.668, 10328.040, 517.954, 52764.723 23/09/17,03:37:00,10,10,1, 11.9,1,1, 8.668, 10328.056, 517.930, 52764.742 23/09/17,03:37:00,11,10,1, 11.9,1,1, 8.668, 10328.075, 517.933, 52764.745 23/09/17,03:37:00,12,10,1, 11.9,1,1, 8.668, 10328.088, 517.940, 52764.734 23/09/17,03:37:00,13,10,1, 11.9,1,1, 8.668, 10328.077, 517.920, 52764.712 23/09/17,03:37:00,14,10,1, 11.9,1,1, 8.668, 10328.119, 517.919, 52764.749 23/09/17,03:37:00,15,10,1, 11.9,1,1, 8.668, 10328.122, 517.914, 52764.709 23/09/17,03:37:00,16,10,1, 11.9,1,1, 8.668, 10328.150, 517.886, 52764.689 23/09/17,03:37:00,17,10,1, 11.9,1,1, 8.668, 10328.156, 517.912, 52764.674 23/09/17,03:37:00,18,10,1, 11.9,1,1, 8.668, 10328.181, 517.896, 52764.690 23/09/17,03:37:00,19,10,1, 11.9,1,1, 8.668, 10328.162, 517.893, 52764.676 23/09/17,03:37:01,00,10,1, 11.8,1,1, 8.670, 10328.157, 517.893, 52764.676 23/09/17,03:37:01,01,10,1, 11.8,1,1, 8.670, 10328.205, 517.878, 52764.659 23/09/17,03:37:01,02,10,1, 11.8,1,1, 8.670, 10328.224, 517.871, 52764.674 23/09/17,03:37:01,03,10,1, 11.8,1,1, 8.670, 10328.227, 517.858, 52764.641 23/09/17,03:37:01,04,10,1, 11.8,1,1, 8.670, 10328.252, 517.841, 52764.647 23/09/17,03:37:01,05,10,1, 11.8,1,1, 8.670, 10328.267, 517.863, 52764.663 23/09/17,03:37:01,06,10,1, 11.8,1,1, 8.670, 10328.290, 517.826, 52764.633 23/09/17,03:37:01,07,10,1, 11.8,1,1, 8.670, 10328.260, 517.806, 52764.666 23/09/17,03:37:01,08,10,1, 11.8,1,1, 8.670, 10328.298, 517.794, 52764.659 23/09/17,03:37:01,09,10,1, 11.8,1,1, 8.670, 10328.292, 517.797, 52764.657 23/09/17,03:37:01,10,10,1, 11.8,1,1, 8.670, 10328.326, 517.811, 52764.669 23/09/17,03:37:01,11,10,1, 11.8,1,1, 8.670, 10328.328, 517.766, 52764.673 23/09/17,03:37:01,12,10,1, 11.8,1,1, 8.670, 10328.337, 517.781, 52764.643 23/09/17,03:37:01,13,10,1, 11.8,1,1, 8.670, 10328.360, 517.765, 52764.644 23/09/17,03:37:01,14,10,1, 11.8,1,1, 8.670, 10328.378, 517.777, 52764.629 23/09/17,03:37:01,15,10,1, 11.8,1,1, 8.670, 10328.391, 517.765, 52764.641 23/09/17,03:37:01,16,10,1, 11.8,1,1, 8.670, 10328.404, 517.781, 52764.602 23/09/17,03:37:01,17,10,1, 11.8,1,1, 8.670, 10328.398, 517.787, 52764.826 23/09/17,03:37:01,18,10,1, 11.8,1,1, 8.670, 10328.447, 517.752, 52764.647 23/09/17,03:37:01,19,10,1, 11.8,1,1, 8.670, 10328.451, 517.732, 52764.628 23/09/17,03:37:02,00,10,1, 11.9,1,1, 8.669, 10328.449, 517.732, 52764.628 23/09/17,03:37:02,01,10,1, 11.9,1,1, 8.669, 10328.473, 517.722, 52764.655 23/09/17,03:37:02,02,10,1, 11.9,1,1, 8.669, 10328.480, 517.725, 52764.675 23/09/17,03:37:02,03,10,1, 11.9,1,1, 8.669, 10328.501, 517.706, 52764.639 23/09/17,03:37:02,04,10,1, 11.9,1,1, 8.669, 10328.498, 517.693, 52764.627 23/09/17,03:37:02,05,10,1, 11.9,1,1, 8.669, 10328.519, 517.723, 52764.606 23/09/17,03:37:02,06,10,1, 11.9,1,1, 8.669, 10328.540, 517.710, 52764.640 23/09/17,03:37:02,07,10,1, 11.9,1,1, 8.669, 10328.550, 517.707, 52764.621 23/09/17,03:37:02,08,10,1, 11.9,1,1, 8.669, 10328.558, 517.700, 52764.596 23/09/17,03:37:02,09,10,1, 11.9,1,1, 8.669, 10328.569, 517.684, 52764.632 23/09/17,03:37:02,10,10,1, 11.9,1,1, 8.669, 10328.567, 517.684, 52764.614 23/09/17,03:37:02,11,10,1, 11.9,1,1, 8.669, 10328.613, 517.685, 52764.598 23/09/17,03:37:02,12,10,1, 11.9,1,1, 8.669, 10328.607, 517.670, 52764.526 23/09/17,03:37:02,13,10,1, 11.9,1,1, 8.669, 10328.644, 517.642, 52764.615 23/09/17,03:37:02,14,10,1, 11.9,1,1, 8.669, 10328.641, 517.677, 52764.601 23/09/17,03:37:02,15,10,1, 11.9,1,1, 8.669, 10328.646, 517.653, 52764.608 23/09/17,03:37:02,16,10,1, 11.9,1,1, 8.669, 10328.683, 517.658, 52764.641 23/09/17,03:37:02,17,10,1, 11.9,1,1, 8.669, 10328.700, 517.646, 52764.642 23/09/17,03:37:02,18,10,1, 11.9,1,1, 8.669, 10328.694, 517.642, 52764.631 23/09/17,03:37:02,19,10,1, 11.9,1,1, 8.669, 10328.725, 517.643, 52764.637 23/09/17,03:37:03,00,10,1, 11.9,1,1, 8.669, 10328.724, 517.643, 52764.637 23/09/17,03:37:03,01,10,1, 11.9,1,1, 8.669, 10328.733, 517.615, 52764.593 23/09/17,03:37:03,02,10,1, 11.9,1,1, 8.669, 10328.767, 517.621, 52764.611 23/09/17,03:37:03,03,10,1, 11.9,1,1, 8.669, 10328.773, 517.635, 52764.598 23/09/17,03:37:03,04,10,1, 11.9,1,1, 8.669, 10328.768, 517.617, 52764.634 23/09/17,03:37:03,05,10,1, 11.9,1,1, 8.669, 10328.803, 517.606, 52764.610 23/09/17,03:37:03,06,10,1, 11.9,1,1, 8.669, 10328.814, 517.598, 52764.614 23/09/17,03:37:03,07,10,1, 11.9,1,1, 8.669, 10328.823, 517.578, 52764.642 23/09/17,03:37:03,08,10,1, 11.9,1,1, 8.669, 10328.842, 517.579, 52764.593 23/09/17,03:37:03,09,10,1, 11.9,1,1, 8.669, 10328.855, 517.582, 52764.607 23/09/17,03:37:03,10,10,1, 11.9,1,1, 8.669, 10328.866, 517.573, 52764.602 23/09/17,03:37:03,11,10,1, 11.9,1,1, 8.669, 10328.896, 517.587, 52764.656 23/09/17,03:37:03,12,10,1, 11.9,1,1, 8.669, 10328.906, 517.564, 52764.637 23/09/17,03:37:03,13,10,1, 11.9,1,1, 8.669, 10328.901, 517.557, 52764.628 23/09/17,03:37:03,14,10,1, 11.9,1,1, 8.669, 10328.912, 517.562, 52764.617 23/09/17,03:37:03,15,10,1, 11.9,1,1, 8.669, 10328.940, 517.558, 52764.634 23/09/17,03:37:03,16,10,1, 11.9,1,1, 8.669, 10328.929, 517.555, 52764.585 23/09/17,03:37:03,17,10,1, 11.9,1,1, 8.669, 10328.934, 517.566, 52764.635 23/09/17,03:37:03,18,10,1, 11.9,1,1, 8.669, 10328.951, 517.560, 52764.655 23/09/17,03:37:03,19,10,1, 11.9,1,1, 8.669, 10328.953, 517.551, 52764.651 23/09/17,03:37:04,00,10,1, 11.8,1,1, 8.666, 10328.950, 517.551, 52764.651 23/09/17,03:37:04,01,10,1, 11.8,1,1, 8.666, 10328.985, 517.525, 52764.652 23/09/17,03:37:04,02,10,1, 11.8,1,1, 8.666, 10328.980, 517.506, 52764.467 23/09/17,03:37:04,03,10,1, 11.8,1,1, 8.666, 10329.014, 517.547, 52764.648 23/09/17,03:37:04,04,10,1, 11.8,1,1, 8.666, 10328.994, 517.517, 52764.676 23/09/17,03:37:04,05,10,1, 11.8,1,1, 8.666, 10329.030, 517.509, 52764.637 23/09/17,03:37:04,06,10,1, 11.8,1,1, 8.666, 10329.025, 517.503, 52764.639 23/09/17,03:37:04,07,10,1, 11.8,1,1, 8.666, 10329.066, 517.479, 52764.615 23/09/17,03:37:04,08,10,1, 11.8,1,1, 8.666, 10329.058, 517.481, 52764.665 23/09/17,03:37:04,09,10,1, 11.8,1,1, 8.666, 10329.080, 517.477, 52764.650 23/09/17,03:37:04,10,10,1, 11.8,1,1, 8.666, 10329.077, 517.483, 52764.638 23/09/17,03:37:04,11,10,1, 11.8,1,1, 8.666, 10329.084, 517.481, 52764.625 23/09/17,03:37:04,12,10,1, 11.8,1,1, 8.666, 10329.088, 517.455, 52764.663 23/09/17,03:37:04,13,10,1, 11.8,1,1, 8.666, 10329.102, 517.442, 52764.665 23/09/17,03:37:04,14,10,1, 11.8,1,1, 8.666, 10329.099, 517.435, 52764.630 23/09/17,03:37:04,15,10,1, 11.8,1,1, 8.666, 10329.104, 517.433, 52764.646 23/09/17,03:37:04,16,10,1, 11.8,1,1, 8.666, 10329.112, 517.405, 52764.680 23/09/17,03:37:04,17,10,1, 11.8,1,1, 8.666, 10329.129, 517.395, 52764.624 23/09/17,03:37:04,18,10,1, 11.8,1,1, 8.666, 10329.129, 517.384, 52764.633 23/09/17,03:37:04,19,10,1, 11.8,1,1, 8.666, 10329.157, 517.368, 52764.627 23/09/17,03:37:05,00,11,1, 11.9,1,1, 8.666, 10329.150, 517.368, 52764.627 23/09/17,03:37:05,01,11,1, 11.9,1,1, 8.666, 10329.171, 517.358, 52764.619 23/09/17,03:37:05,02,11,1, 11.9,1,1, 8.666, 10329.181, 517.338, 52764.651 23/09/17,03:37:05,03,11,1, 11.9,1,1, 8.666, 10329.186, 517.353, 52764.657 23/09/17,03:37:05,04,11,1, 11.9,1,1, 8.666, 10329.204, 517.352, 52764.649 23/09/17,03:37:05,05,11,1, 11.9,1,1, 8.666, 10329.185, 517.325, 52764.604 23/09/17,03:37:05,06,11,1, 11.9,1,1, 8.666, 10329.194, 517.301, 52764.624 23/09/17,03:37:05,07,11,1, 11.9,1,1, 8.666, 10329.200, 517.285, 52764.630 23/09/17,03:37:05,08,11,1, 11.9,1,1, 8.666, 10329.215, 517.289, 52764.669 23/09/17,03:37:05,09,11,1, 11.9,1,1, 8.666, 10329.215, 517.278, 52764.621 23/09/17,03:37:05,10,11,1, 11.9,1,1, 8.666, 10329.222, 517.282, 52764.646 23/09/17,03:37:05,11,11,1, 11.9,1,1, 8.666, 10329.243, 517.257, 52764.643 23/09/17,03:37:05,12,11,1, 11.9,1,1, 8.666, 10329.278, 517.248, 52764.663 23/09/17,03:37:05,13,11,1, 11.9,1,1, 8.666, 10329.275, 517.233, 52764.787 23/09/17,03:37:05,14,11,1, 11.9,1,1, 8.666, 10329.281, 517.186, 52764.615 23/09/17,03:37:05,15,11,1, 11.9,1,1, 8.666, 10329.287, 517.193, 52764.636 23/09/17,03:37:05,16,11,1, 11.9,1,1, 8.666, 10329.296, 517.208, 52764.642 23/09/17,03:37:05,17,11,1, 11.9,1,1, 8.666, 10329.300, 517.169, 52764.644 23/09/17,03:37:05,18,11,1, 11.9,1,1, 8.666, 10329.314, 517.164, 52764.625 23/09/17,03:37:05,19,11,1, 11.9,1,1, 8.666, 10329.315, 517.154, 52764.631 23/09/17,03:37:06,00,11,1, 11.9,1,1, 8.667, 10329.309, 517.154, 52764.631 23/09/17,03:37:06,01,11,1, 11.9,1,1, 8.667, 10329.354, 517.128, 52764.640 23/09/17,03:37:06,02,11,1, 11.9,1,1, 8.667, 10329.338, 517.124, 52764.640 23/09/17,03:37:06,03,11,1, 11.9,1,1, 8.667, 10329.364, 517.094, 52764.650 23/09/17,03:37:06,04,11,1, 11.9,1,1, 8.667, 10329.351, 517.101, 52764.674 23/09/17,03:37:06,05,11,1, 11.9,1,1, 8.667, 10329.379, 517.098, 52764.653 23/09/17,03:37:06,06,11,1, 11.9,1,1, 8.667, 10329.395, 517.054, 52764.611 23/09/17,03:37:06,07,11,1, 11.9,1,1, 8.667, 10329.394, 517.060, 52764.652 23/09/17,03:37:06,08,11,1, 11.9,1,1, 8.667, 10329.418, 517.049, 52764.636 23/09/17,03:37:06,09,11,1, 11.9,1,1, 8.667, 10329.410, 517.009, 52764.634 23/09/17,03:37:06,10,11,1, 11.9,1,1, 8.667, 10329.415, 517.021, 52764.624 23/09/17,03:37:06,11,11,1, 11.9,1,1, 8.667, 10329.435, 516.989, 52764.623 23/09/17,03:37:06,12,11,1, 11.9,1,1, 8.667, 10329.468, 516.961, 52764.668 23/09/17,03:37:06,13,11,1, 11.9,1,1, 8.667, 10329.458, 516.941, 52764.622 23/09/17,03:37:06,14,11,1, 11.9,1,1, 8.667, 10329.471, 516.938, 52764.659 23/09/17,03:37:06,15,11,1, 11.9,1,1, 8.667, 10329.478, 516.920, 52764.639 23/09/17,03:37:06,16,11,1, 11.9,1,1, 8.667, 10329.460, 516.902, 52764.617 23/09/17,03:37:06,17,11,1, 11.9,1,1, 8.667, 10329.482, 516.921, 52764.634 23/09/17,03:37:06,18,11,1, 11.9,1,1, 8.667, 10329.501, 516.875, 52764.651 23/09/17,03:37:06,19,11,1, 11.9,1,1, 8.667, 10329.513, 516.857, 52764.605 23/09/17,03:37:07,00,11,1, 11.8,1,1, 8.669, 10329.509, 516.857, 52764.605 23/09/17,03:37:07,01,11,1, 11.8,1,1, 8.669, 10329.493, 516.826, 52764.605 23/09/17,03:37:07,02,11,1, 11.8,1,1, 8.669, 10329.520, 516.799, 52764.601 23/09/17,03:37:07,03,11,1, 11.8,1,1, 8.669, 10329.509, 516.781, 52764.639 23/09/17,03:37:07,04,11,1, 11.8,1,1, 8.669, 10329.550, 516.794, 52764.619 23/09/17,03:37:07,05,11,1, 11.8,1,1, 8.669, 10329.551, 516.782, 52764.598 23/09/17,03:37:07,06,11,1, 11.8,1,1, 8.669, 10329.555, 516.754, 52764.610 23/09/17,03:37:07,07,11,1, 11.8,1,1, 8.669, 10329.561, 516.740, 52764.623 23/09/17,03:37:07,08,11,1, 11.8,1,1, 8.669, 10329.577, 516.722, 52764.631 23/09/17,03:37:07,09,11,1, 11.8,1,1, 8.669, 10329.575, 516.720, 52764.603 23/09/17,03:37:07,10,11,1, 11.8,1,1, 8.669, 10329.594, 516.713, 52764.614 23/09/17,03:37:07,11,11,1, 11.8,1,1, 8.669, 10329.593, 516.689, 52764.646 23/09/17,03:37:07,12,11,1, 11.8,1,1, 8.669, 10329.605, 516.684, 52764.585 23/09/17,03:37:07,13,11,1, 11.8,1,1, 8.669, 10329.618, 516.670, 52764.631 23/09/17,03:37:07,14,11,1, 11.8,1,1, 8.669, 10329.624, 516.685, 52764.598 23/09/17,03:37:07,15,11,1, 11.8,1,1, 8.669, 10329.633, 516.654, 52764.616 23/09/17,03:37:07,16,11,1, 11.8,1,1, 8.669, 10329.639, 516.633, 52764.617 23/09/17,03:37:07,17,11,1, 11.8,1,1, 8.669, 10329.669, 516.660, 52764.616 23/09/17,03:37:07,18,11,1, 11.8,1,1, 8.669, 10329.677, 516.635, 52764.632 23/09/17,03:37:07,19,11,1, 11.8,1,1, 8.669, 10329.694, 516.617, 52764.625 23/09/17,03:37:08,00,11,1, 11.8,1,1, 8.666, 10329.692, 516.617, 52764.625 23/09/17,03:37:08,01,11,1, 11.8,1,1, 8.666, 10329.721, 516.598, 52764.616 23/09/17,03:37:08,02,11,1, 11.8,1,1, 8.666, 10329.739, 516.600, 52764.597 23/09/17,03:37:08,03,11,1, 11.8,1,1, 8.666, 10329.721, 516.583, 52764.615 23/09/17,03:37:08,04,11,1, 11.8,1,1, 8.666, 10329.755, 516.591, 52764.595 23/09/17,03:37:08,05,11,1, 11.8,1,1, 8.666, 10329.742, 516.577, 52764.607 23/09/17,03:37:08,06,11,1, 11.8,1,1, 8.666, 10329.751, 516.553, 52764.605 23/09/17,03:37:08,07,11,1, 11.8,1,1, 8.666, 10329.765, 516.567, 52764.621 23/09/17,03:37:08,08,11,1, 11.8,1,1, 8.666, 10329.794, 516.546, 52764.623 23/09/17,03:37:08,09,11,1, 11.8,1,1, 8.666, 10329.792, 516.522, 52764.630 23/09/17,03:37:08,10,11,1, 11.8,1,1, 8.666, 10329.812, 516.530, 52764.602 23/09/17,03:37:08,11,11,1, 11.8,1,1, 8.666, 10329.823, 516.515, 52764.635 23/09/17,03:37:08,12,11,1, 11.8,1,1, 8.666, 10329.833, 516.517, 52764.614 23/09/17,03:37:08,13,11,1, 11.8,1,1, 8.666, 10329.867, 516.511, 52764.596 23/09/17,03:37:08,14,11,1, 11.8,1,1, 8.666, 10329.875, 516.504, 52764.604 23/09/17,03:37:08,15,11,1, 11.8,1,1, 8.666, 10329.878, 516.484, 52764.610 23/09/17,03:37:08,16,11,1, 11.8,1,1, 8.666, 10329.895, 516.497, 52764.588 23/09/17,03:37:08,17,11,1, 11.8,1,1, 8.666, 10329.901, 516.493, 52764.595 23/09/17,03:37:08,18,11,1, 11.8,1,1, 8.666, 10329.937, 516.479, 52764.586 23/09/17,03:37:08,19,11,1, 11.8,1,1, 8.666, 10329.949, 516.459, 52764.534 23/09/17,03:37:09,00,12,1, 11.8,1,1, 8.664, 10329.943, 516.459, 52764.534 23/09/17,03:37:09,01,12,1, 11.8,1,1, 8.664, 10329.979, 516.468, 52764.623 23/09/17,03:37:09,02,12,1, 11.8,1,1, 8.664, 10330.019, 516.450, 52764.605 23/09/17,03:37:09,03,12,1, 11.8,1,1, 8.664, 10330.010, 516.439, 52764.647 23/09/17,03:37:09,04,12,1, 11.8,1,1, 8.664, 10330.025, 516.433, 52764.619 23/09/17,03:37:09,05,12,1, 11.8,1,1, 8.664, 10330.080, 516.433, 52764.612 23/09/17,03:37:09,06,12,1, 11.8,1,1, 8.664, 10330.078, 516.420, 52764.603 23/09/17,03:37:09,07,12,1, 11.8,1,1, 8.664, 10330.081, 516.388, 52764.578 23/09/17,03:37:09,08,12,1, 11.8,1,1, 8.664, 10330.142, 516.388, 52764.627 23/09/17,03:37:09,09,12,1, 11.8,1,1, 8.664, 10330.141, 516.404, 52764.659 23/09/17,03:37:09,10,12,1, 11.8,1,1, 8.664, 10330.168, 516.379, 52764.619 23/09/17,03:37:09,11,12,1, 11.8,1,1, 8.664, 10330.180, 516.373, 52764.638 23/09/17,03:37:09,12,12,1, 11.8,1,1, 8.664, 10330.180, 516.377, 52764.619 23/09/17,03:37:09,13,12,1, 11.8,1,1, 8.664, 10330.215, 516.384, 52764.653 23/09/17,03:37:09,14,12,1, 11.8,1,1, 8.664, 10330.223, 516.370, 52764.630 23/09/17,03:37:09,15,12,1, 11.8,1,1, 8.664, 10330.261, 516.377, 52764.636 23/09/17,03:37:09,16,12,1, 11.8,1,1, 8.664, 10330.277, 516.340, 52764.623 23/09/17,03:37:09,17,12,1, 11.8,1,1, 8.664, 10330.300, 516.349, 52764.627 23/09/17,03:37:09,18,12,1, 11.8,1,1, 8.664, 10330.324, 516.341, 52764.631 23/09/17,03:37:09,19,12,1, 11.8,1,1, 8.664, 10330.338, 516.314, 52764.645 23/09/17,03:37:10,00,12,1, 11.9,1,1, 8.666, 10330.335, 516.314, 52764.645 23/09/17,03:37:10,01,12,1, 11.9,1,1, 8.666, 10330.369, 516.325, 52764.598 23/09/17,03:37:10,02,12,1, 11.9,1,1, 8.666, 10330.403, 516.313, 52764.625 23/09/17,03:37:10,03,12,1, 11.9,1,1, 8.666, 10330.438, 516.271, 52764.669 23/09/17,03:37:10,04,12,1, 11.9,1,1, 8.666, 10330.439, 516.281, 52764.632 23/09/17,03:37:10,05,12,1, 11.9,1,1, 8.666, 10330.466, 516.284, 52764.673 23/09/17,03:37:10,06,12,1, 11.9,1,1, 8.666, 10330.487, 516.276, 52764.613 23/09/17,03:37:10,07,12,1, 11.9,1,1, 8.666, 10330.520, 516.277, 52764.608 23/09/17,03:37:10,08,12,1, 11.9,1,1, 8.666, 10330.518, 516.269, 52764.617 23/09/17,03:37:10,09,12,1, 11.9,1,1, 8.666, 10330.568, 516.274, 52764.624 23/09/17,03:37:10,10,12,1, 11.9,1,1, 8.666, 10330.582, 516.238, 52764.644 23/09/17,03:37:10,11,12,1, 11.9,1,1, 8.666, 10330.588, 516.237, 52764.641 23/09/17,03:37:10,12,12,1, 11.9,1,1, 8.666, 10330.612, 516.238, 52764.616 23/09/17,03:37:10,13,12,1, 11.9,1,1, 8.666, 10330.649, 516.246, 52764.627 23/09/17,03:37:10,14,12,1, 11.9,1,1, 8.666, 10330.659, 516.243, 52764.639 23/09/17,03:37:10,15,12,1, 11.9,1,1, 8.666, 10330.676, 516.238, 52764.662 23/09/17,03:37:10,16,12,1, 11.9,1,1, 8.666, 10330.718, 516.221, 52764.635 23/09/17,03:37:10,17,12,1, 11.9,1,1, 8.666, 10330.745, 516.238, 52764.638 23/09/17,03:37:10,18,12,1, 11.9,1,1, 8.666, 10330.762, 516.203, 52764.644 23/09/17,03:37:10,19,12,1, 11.9,1,1, 8.666, 10330.771, 516.181, 52764.651 23/09/17,03:37:11,00,12,1, 11.9,1,1, 8.670, 10330.769, 516.181, 52764.651 23/09/17,03:37:11,01,12,1, 11.9,1,1, 8.670, 10330.824, 516.186, 52764.674 23/09/17,03:37:11,02,12,1, 11.9,1,1, 8.670, 10330.838, 516.182, 52764.671 23/09/17,03:37:11,03,12,1, 11.9,1,1, 8.670, 10330.880, 516.183, 52764.693 23/09/17,03:37:11,04,12,1, 11.9,1,1, 8.670, 10330.887, 516.134, 52764.667 23/09/17,03:37:11,05,12,1, 11.9,1,1, 8.670, 10330.919, 516.145, 52764.643 23/09/17,03:37:11,06,12,1, 11.9,1,1, 8.670, 10330.950, 516.123, 52764.661 23/09/17,03:37:11,07,12,1, 11.9,1,1, 8.670, 10330.967, 516.119, 52764.637 23/09/17,03:37:11,08,12,1, 11.9,1,1, 8.670, 10331.007, 516.105, 52764.614 23/09/17,03:37:11,09,12,1, 11.9,1,1, 8.670, 10331.039, 516.080, 52764.685 23/09/17,03:37:11,10,12,1, 11.9,1,1, 8.670, 10331.055, 516.077, 52764.675 23/09/17,03:37:11,11,12,1, 11.9,1,1, 8.670, 10331.075, 516.063, 52764.636 23/09/17,03:37:11,12,12,1, 11.9,1,1, 8.670, 10331.089, 516.059, 52764.663 23/09/17,03:37:11,13,12,1, 11.9,1,1, 8.670, 10331.130, 516.055, 52764.652 23/09/17,03:37:11,14,12,1, 11.9,1,1, 8.670, 10331.174, 516.036, 52764.677 23/09/17,03:37:11,15,12,1, 11.9,1,1, 8.670, 10331.203, 516.010, 52764.666 23/09/17,03:37:11,16,12,1, 11.9,1,1, 8.670, 10331.225, 516.038, 52764.681 23/09/17,03:37:11,17,12,1, 11.9,1,1, 8.670, 10331.244, 516.001, 52764.649 23/09/17,03:37:11,18,12,1, 11.9,1,1, 8.670, 10331.255, 515.983, 52764.657 23/09/17,03:37:11,19,12,1, 11.9,1,1, 8.670, 10331.276, 515.984, 52764.673 23/09/17,03:37:12,00,12,1, 11.8,1,1, 8.670, 10331.270, 515.984, 52764.673 23/09/17,03:37:12,01,12,1, 11.8,1,1, 8.670, 10331.349, 515.958, 52764.745 23/09/17,03:37:12,02,12,1, 11.8,1,1, 8.670, 10331.369, 515.916, 52764.603 23/09/17,03:37:12,03,12,1, 11.8,1,1, 8.670, 10331.371, 515.937, 52764.653 23/09/17,03:37:12,04,12,1, 11.8,1,1, 8.670, 10331.415, 515.890, 52764.629 23/09/17,03:37:12,05,12,1, 11.8,1,1, 8.670, 10331.426, 515.894, 52764.654 23/09/17,03:37:12,06,12,1, 11.8,1,1, 8.670, 10331.466, 515.868, 52764.643 23/09/17,03:37:12,07,12,1, 11.8,1,1, 8.670, 10331.508, 515.870, 52764.636 23/09/17,03:37:12,08,12,1, 11.8,1,1, 8.670, 10331.525, 515.850, 52764.679 23/09/17,03:37:12,09,12,1, 11.8,1,1, 8.670, 10331.553, 515.851, 52764.657 23/09/17,03:37:12,10,12,1, 11.8,1,1, 8.670, 10331.555, 515.822, 52764.649 23/09/17,03:37:12,11,12,1, 11.8,1,1, 8.670, 10331.609, 515.810, 52764.622 23/09/17,03:37:12,12,12,1, 11.8,1,1, 8.670, 10331.619, 515.783, 52764.623 23/09/17,03:37:12,13,12,1, 11.8,1,1, 8.670, 10331.659, 515.782, 52764.649 23/09/17,03:37:12,14,12,1, 11.8,1,1, 8.670, 10331.706, 515.792, 52764.621 23/09/17,03:37:12,15,12,1, 11.8,1,1, 8.670, 10331.724, 515.790, 52764.689 23/09/17,03:37:12,16,12,1, 11.8,1,1, 8.670, 10331.736, 515.770, 52764.650 23/09/17,03:37:12,17,12,1, 11.8,1,1, 8.670, 10331.762, 515.737, 52764.638 23/09/17,03:37:12,18,12,1, 11.8,1,1, 8.670, 10331.796, 515.723, 52764.631 23/09/17,03:37:12,19,12,1, 11.8,1,1, 8.670, 10331.838, 515.740, 52764.664 23/09/17,03:37:13,00,12,1, 11.9,1,1, 8.667, 10331.837, 515.740, 52764.664 23/09/17,03:37:13,01,12,1, 11.9,1,1, 8.667, 10331.881, 515.688, 52764.615 23/09/17,03:37:13,02,12,1, 11.9,1,1, 8.667, 10331.910, 515.679, 52764.645 23/09/17,03:37:13,03,12,1, 11.9,1,1, 8.667, 10331.934, 515.656, 52764.663 23/09/17,03:37:13,04,12,1, 11.9,1,1, 8.667, 10331.955, 515.653, 52764.651 23/09/17,03:37:13,05,12,1, 11.9,1,1, 8.667, 10331.966, 515.666, 52764.610 23/09/17,03:37:13,06,12,1, 11.9,1,1, 8.667, 10332.006, 515.641, 52764.606 23/09/17,03:37:13,07,12,1, 11.9,1,1, 8.667, 10332.009, 515.622, 52764.666 23/09/17,03:37:13,08,12,1, 11.9,1,1, 8.667, 10332.072, 515.600, 52764.679 23/09/17,03:37:13,09,12,1, 11.9,1,1, 8.667, 10332.092, 515.584, 52764.499 23/09/17,03:37:13,10,12,1, 11.9,1,1, 8.667, 10332.112, 515.575, 52764.698 23/09/17,03:37:13,11,12,1, 11.9,1,1, 8.667, 10332.171, 515.567, 52764.656 23/09/17,03:37:13,12,12,1, 11.9,1,1, 8.667, 10332.155, 515.565, 52764.662 23/09/17,03:37:13,13,12,1, 11.9,1,1, 8.667, 10332.185, 515.548, 52764.630 23/09/17,03:37:13,14,12,1, 11.9,1,1, 8.667, 10332.201, 515.525, 52764.652 23/09/17,03:37:13,15,12,1, 11.9,1,1, 8.667, 10332.238, 515.512, 52764.640 23/09/17,03:37:13,16,12,1, 11.9,1,1, 8.667, 10332.258, 515.503, 52764.665 23/09/17,03:37:13,17,12,1, 11.9,1,1, 8.667, 10332.295, 515.483, 52764.667 23/09/17,03:37:13,18,12,1, 11.9,1,1, 8.667, 10332.312, 515.477, 52764.661 23/09/17,03:37:13,19,12,1, 11.9,1,1, 8.667, 10332.330, 515.487, 52764.689 23/09/17,03:37:14,00,12,1, 11.9,1,1, 8.666, 10332.329, 515.487, 52764.689 23/09/17,03:37:14,01,12,1, 11.9,1,1, 8.666, 10332.390, 515.420, 52764.430 23/09/17,03:37:14,02,12,1, 11.9,1,1, 8.666, 10332.329, 515.427, 52764.786 23/09/17,03:37:14,03,12,1, 11.9,1,1, 8.666, 10332.458, 515.415, 52764.607 23/09/17,03:37:14,04,12,1, 11.9,1,1, 8.666, 10332.453, 515.377, 52764.676 23/09/17,03:37:14,05,12,1, 11.9,1,1, 8.666, 10332.470, 515.376, 52764.678 23/09/17,03:37:14,06,12,1, 11.9,1,1, 8.666, 10332.500, 515.369, 52764.670 23/09/17,03:37:14,07,12,1, 11.9,1,1, 8.666, 10332.499, 515.361, 52764.649 23/09/17,03:37:14,08,12,1, 11.9,1,1, 8.666, 10332.527, 515.330, 52764.697 23/09/17,03:37:14,09,12,1, 11.9,1,1, 8.666, 10332.566, 515.327, 52764.674 23/09/17,03:37:14,10,12,1, 11.9,1,1, 8.666, 10332.572, 515.298, 52764.655 23/09/17,03:37:14,11,12,1, 11.9,1,1, 8.666, 10332.604, 515.294, 52764.651 23/09/17,03:37:14,12,12,1, 11.9,1,1, 8.666, 10332.631, 515.258, 52764.686 23/09/17,03:37:14,13,12,1, 11.9,1,1, 8.666, 10332.660, 515.259, 52764.631 23/09/17,03:37:14,14,12,1, 11.9,1,1, 8.666, 10332.670, 515.229, 52764.667 23/09/17,03:37:14,15,12,1, 11.9,1,1, 8.666, 10332.692, 515.206, 52764.665 23/09/17,03:37:14,16,12,1, 11.9,1,1, 8.666, 10332.731, 515.195, 52764.665 23/09/17,03:37:14,17,12,1, 11.9,1,1, 8.666, 10332.765, 515.193, 52764.665 23/09/17,03:37:14,18,12,1, 11.9,1,1, 8.666, 10332.789, 515.150, 52764.639 23/09/17,03:37:14,19,12,1, 11.9,1,1, 8.666, 10332.783, 515.128, 52764.651 23/09/17,03:37:15,00,12,1, 11.9,1,1, 8.670, 10332.780, 515.128, 52764.651 23/09/17,03:37:15,01,12,1, 11.9,1,1, 8.670, 10332.825, 515.054, 52764.647 23/09/17,03:37:15,02,12,1, 11.9,1,1, 8.670, 10332.852, 515.056, 52764.655 23/09/17,03:37:15,03,12,1, 11.9,1,1, 8.670, 10332.861, 515.045, 52764.655 23/09/17,03:37:15,04,12,1, 11.9,1,1, 8.670, 10332.891, 515.008, 52764.642 23/09/17,03:37:15,05,12,1, 11.9,1,1, 8.670, 10332.920, 514.989, 52764.601 23/09/17,03:37:15,06,12,1, 11.9,1,1, 8.670, 10332.938, 514.966, 52764.642 23/09/17,03:37:15,07,12,1, 11.9,1,1, 8.670, 10332.942, 514.928, 52764.652 23/09/17,03:37:15,08,12,1, 11.9,1,1, 8.670, 10332.949, 514.922, 52764.588 23/09/17,03:37:15,09,12,1, 11.9,1,1, 8.670, 10332.980, 514.892, 52764.612 23/09/17,03:37:15,10,12,1, 11.9,1,1, 8.670, 10332.989, 514.873, 52764.606 23/09/17,03:37:15,11,12,1, 11.9,1,1, 8.670, 10332.993, 514.837, 52764.611 23/09/17,03:37:15,12,12,1, 11.9,1,1, 8.670, 10333.030, 514.828, 52764.640 23/09/17,03:37:15,13,12,1, 11.9,1,1, 8.670, 10333.048, 514.798, 52764.628 23/09/17,03:37:15,14,12,1, 11.9,1,1, 8.670, 10333.041, 514.771, 52764.622 23/09/17,03:37:15,15,12,1, 11.9,1,1, 8.670, 10333.067, 514.775, 52764.590 23/09/17,03:37:15,16,12,1, 11.9,1,1, 8.670, 10333.062, 514.739, 52764.599 23/09/17,03:37:15,17,12,1, 11.9,1,1, 8.670, 10333.105, 514.715, 52764.596 23/09/17,03:37:15,18,12,1, 11.9,1,1, 8.670, 10333.102, 514.678, 52764.574 23/09/17,03:37:15,19,12,1, 11.9,1,1, 8.670, 10333.113, 514.692, 52764.592 23/09/17,03:37:16,00,12,1, 11.9,1,1, 8.667, 10333.105, 514.692, 52764.592 23/09/17,03:37:16,01,12,1, 11.9,1,1, 8.667, 10333.152, 514.621, 52764.602 23/09/17,03:37:16,02,12,1, 11.9,1,1, 8.667, 10333.164, 514.595, 52764.599 23/09/17,03:37:16,03,12,1, 11.9,1,1, 8.667, 10333.181, 514.587, 52764.587 23/09/17,03:37:16,04,12,1, 11.9,1,1, 8.667, 10333.174, 514.574, 52764.569 23/09/17,03:37:16,05,12,1, 11.9,1,1, 8.667, 10333.194, 514.524, 52764.537 23/09/17,03:37:16,06,12,1, 11.9,1,1, 8.667, 10333.209, 514.514, 52764.546 23/09/17,03:37:16,07,12,1, 11.9,1,1, 8.667, 10333.194, 514.524, 52764.577 23/09/17,03:37:16,08,12,1, 11.9,1,1, 8.667, 10333.214, 514.466, 52764.522 23/09/17,03:37:16,09,12,1, 11.9,1,1, 8.667, 10333.229, 514.463, 52764.549 23/09/17,03:37:16,10,12,1, 11.9,1,1, 8.667, 10333.236, 514.401, 52764.570 23/09/17,03:37:16,11,12,1, 11.9,1,1, 8.667, 10333.224, 514.404, 52764.549 23/09/17,03:37:16,12,12,1, 11.9,1,1, 8.667, 10333.271, 514.365, 52764.541 23/09/17,03:37:16,13,12,1, 11.9,1,1, 8.667, 10333.271, 514.376, 52764.551 23/09/17,03:37:16,14,12,1, 11.9,1,1, 8.667, 10333.294, 514.357, 52764.571 23/09/17,03:37:16,15,12,1, 11.9,1,1, 8.667, 10333.284, 514.316, 52764.563 23/09/17,03:37:16,16,12,1, 11.9,1,1, 8.667, 10333.281, 514.321, 52764.570 23/09/17,03:37:16,17,12,1, 11.9,1,1, 8.667, 10333.303, 514.321, 52764.606 23/09/17,03:37:16,18,12,1, 11.9,1,1, 8.667, 10333.323, 514.268, 52764.545 23/09/17,03:37:16,19,12,1, 11.9,1,1, 8.667, 10333.347, 514.268, 52764.534 23/09/17,03:37:17,00,12,1, 11.9,1,1, 8.670, 10333.339, 514.268, 52764.534 23/09/17,03:37:17,01,12,1, 11.9,1,1, 8.670, 10333.360, 514.217, 52764.511 23/09/17,03:37:17,02,12,1, 11.9,1,1, 8.670, 10333.384, 514.201, 52764.499 23/09/17,03:37:17,03,12,1, 11.9,1,1, 8.670, 10333.397, 514.178, 52764.542 23/09/17,03:37:17,04,12,1, 11.9,1,1, 8.670, 10333.403, 514.136, 52764.532 23/09/17,03:37:17,05,12,1, 11.9,1,1, 8.670, 10333.416, 514.142, 52764.543 23/09/17,03:37:17,06,12,1, 11.9,1,1, 8.670, 10333.446, 514.132, 52764.534 23/09/17,03:37:17,07,12,1, 11.9,1,1, 8.670, 10333.441, 514.090, 52764.497 23/09/17,03:37:17,08,12,1, 11.9,1,1, 8.670, 10333.462, 514.052, 52764.474 23/09/17,03:37:17,09,12,1, 11.9,1,1, 8.670, 10333.466, 514.037, 52764.493 23/09/17,03:37:17,10,12,1, 11.9,1,1, 8.670, 10333.484, 514.016, 52764.510 23/09/17,03:37:17,11,12,1, 11.9,1,1, 8.670, 10333.503, 514.030, 52764.499 23/09/17,03:37:17,12,12,1, 11.9,1,1, 8.670, 10333.499, 513.992, 52764.503 23/09/17,03:37:17,13,12,1, 11.9,1,1, 8.670, 10333.513, 513.981, 52764.493 23/09/17,03:37:17,14,12,1, 11.9,1,1, 8.670, 10333.537, 513.948, 52764.510 23/09/17,03:37:17,15,12,1, 11.9,1,1, 8.670, 10333.528, 513.944, 52764.489 23/09/17,03:37:17,16,12,1, 11.9,1,1, 8.670, 10333.556, 513.915, 52764.508 23/09/17,03:37:17,17,12,1, 11.9,1,1, 8.670, 10333.572, 513.905, 52764.470 23/09/17,03:37:17,18,12,1, 11.9,1,1, 8.670, 10333.555, 513.903, 52764.458 23/09/17,03:37:17,19,12,1, 11.9,1,1, 8.670, 10333.568, 513.869, 52764.467 23/09/17,03:37:18,00,12,1, 11.9,1,1, 8.667, 10333.564, 513.869, 52764.467 23/09/17,03:37:18,01,12,1, 11.9,1,1, 8.667, 10333.628, 513.836, 52764.361 23/09/17,03:37:18,02,12,1, 11.9,1,1, 8.667, 10333.611, 513.821, 52764.428 23/09/17,03:37:18,03,12,1, 11.9,1,1, 8.667, 10333.634, 513.801, 52764.409 23/09/17,03:37:18,04,12,1, 11.9,1,1, 8.667, 10333.675, 513.788, 52764.602 23/09/17,03:37:18,05,12,1, 11.9,1,1, 8.667, 10333.642, 513.746, 52764.318 23/09/17,03:37:18,06,12,1, 11.9,1,1, 8.667, 10333.642, 513.749, 52764.410 23/09/17,03:37:18,07,12,1, 11.9,1,1, 8.667, 10333.662, 513.746, 52764.382 23/09/17,03:37:18,08,12,1, 11.9,1,1, 8.667, 10333.677, 513.724, 52764.384 23/09/17,03:37:18,09,12,1, 11.9,1,1, 8.667, 10333.713, 513.686, 52764.377 23/09/17,03:37:18,10,12,1, 11.9,1,1, 8.667, 10333.693, 513.682, 52764.397 23/09/17,03:37:18,11,12,1, 11.9,1,1, 8.667, 10333.703, 513.659, 52764.369 23/09/17,03:37:18,12,12,1, 11.9,1,1, 8.667, 10333.723, 513.660, 52764.365 23/09/17,03:37:18,13,12,1, 11.9,1,1, 8.667, 10333.751, 513.628, 52764.341 23/09/17,03:37:18,14,12,1, 11.9,1,1, 8.667, 10333.730, 513.617, 52764.382 23/09/17,03:37:18,15,12,1, 11.9,1,1, 8.667, 10333.741, 513.584, 52764.325 23/09/17,03:37:18,16,12,1, 11.9,1,1, 8.667, 10333.708, 513.579, 52764.329 23/09/17,03:37:18,17,12,1, 11.9,1,1, 8.667, 10333.745, 513.571, 52764.301 23/09/17,03:37:18,18,12,1, 11.9,1,1, 8.667, 10333.738, 513.536, 52764.330 23/09/17,03:37:18,19,12,1, 11.9,1,1, 8.667, 10333.727, 513.541, 52764.320 23/09/17,03:37:19,00,11,1, 11.9,1,1, 8.667, 10333.723, 513.541, 52764.320 23/09/17,03:37:19,01,11,1, 11.9,1,1, 8.667, 10333.749, 513.471, 52764.293 23/09/17,03:37:19,02,11,1, 11.9,1,1, 8.667, 10333.746, 513.471, 52764.287 23/09/17,03:37:19,03,11,1, 11.9,1,1, 8.667, 10333.747, 513.441, 52764.295 23/09/17,03:37:19,04,11,1, 11.9,1,1, 8.667, 10333.742, 513.443, 52764.261 23/09/17,03:37:19,05,11,1, 11.9,1,1, 8.667, 10333.760, 513.424, 52764.242 23/09/17,03:37:19,06,11,1, 11.9,1,1, 8.667, 10333.759, 513.426, 52764.248 23/09/17,03:37:19,07,11,1, 11.9,1,1, 8.667, 10333.755, 513.395, 52764.241 23/09/17,03:37:19,08,11,1, 11.9,1,1, 8.667, 10333.755, 513.387, 52764.237 23/09/17,03:37:19,09,11,1, 11.9,1,1, 8.667, 10333.746, 513.374, 52764.226 23/09/17,03:37:19,10,11,1, 11.9,1,1, 8.667, 10333.731, 513.337, 52764.204 23/09/17,03:37:19,11,11,1, 11.9,1,1, 8.667, 10333.753, 513.328, 52764.240 23/09/17,03:37:19,12,11,1, 11.9,1,1, 8.667, 10333.779, 513.316, 52764.215 23/09/17,03:37:19,13,11,1, 11.9,1,1, 8.667, 10333.756, 513.308, 52764.193 23/09/17,03:37:19,14,11,1, 11.9,1,1, 8.667, 10333.786, 513.264, 52764.211 23/09/17,03:37:19,15,11,1, 11.9,1,1, 8.667, 10333.778, 513.262, 52764.228 23/09/17,03:37:19,16,11,1, 11.9,1,1, 8.667, 10333.769, 513.228, 52764.189 23/09/17,03:37:19,17,11,1, 11.9,1,1, 8.667, 10333.779, 513.226, 52764.152 23/09/17,03:37:19,18,11,1, 11.9,1,1, 8.667, 10333.774, 513.195, 52764.145 23/09/17,03:37:19,19,11,1, 11.9,1,1, 8.667, 10333.791, 513.195, 52764.168 23/09/17,03:37:20,00,12,1, 11.8,1,1, 8.668, 10333.790, 513.195, 52764.168 23/09/17,03:37:20,01,12,1, 11.8,1,1, 8.668, 10333.790, 513.169, 52764.131 23/09/17,03:37:20,02,12,1, 11.8,1,1, 8.668, 10333.790, 513.136, 52764.107 23/09/17,03:37:20,03,12,1, 11.8,1,1, 8.668, 10333.814, 513.108, 52764.154 23/09/17,03:37:20,04,12,1, 11.8,1,1, 8.668, 10333.794, 513.101, 52764.110 23/09/17,03:37:20,05,12,1, 11.8,1,1, 8.668, 10333.817, 513.062, 52764.003 23/09/17,03:37:20,06,12,1, 11.8,1,1, 8.668, 10333.781, 513.090, 52764.136 23/09/17,03:37:20,07,12,1, 11.8,1,1, 8.668, 10333.801, 513.050, 52764.096 23/09/17,03:37:20,08,12,1, 11.8,1,1, 8.668, 10333.791, 513.031, 52764.057 23/09/17,03:37:20,09,12,1, 11.8,1,1, 8.668, 10333.816, 513.021, 52764.005 23/09/17,03:37:20,10,12,1, 11.8,1,1, 8.668, 10333.790, 512.989, 52764.044 23/09/17,03:37:20,11,12,1, 11.8,1,1, 8.668, 10333.810, 512.990, 52764.041 23/09/17,03:37:20,12,12,1, 11.8,1,1, 8.668, 10333.808, 512.985, 52764.029 23/09/17,03:37:20,13,12,1, 11.8,1,1, 8.668, 10333.788, 512.960, 52764.028 23/09/17,03:37:20,14,12,1, 11.8,1,1, 8.668, 10333.780, 512.953, 52764.038 23/09/17,03:37:20,15,12,1, 11.8,1,1, 8.668, 10333.789, 512.903, 52764.006 23/09/17,03:37:20,16,12,1, 11.8,1,1, 8.668, 10333.797, 512.909, 52763.969 23/09/17,03:37:20,17,12,1, 11.8,1,1, 8.668, 10333.798, 512.911, 52763.972 23/09/17,03:37:20,18,12,1, 11.8,1,1, 8.668, 10333.787, 512.878, 52763.983 23/09/17,03:37:20,19,12,1, 11.8,1,1, 8.668, 10333.786, 512.896, 52763.960 23/09/17,03:37:21,00,12,1, 11.9,1,1, 8.662, 10333.781, 512.896, 52763.960 23/09/17,03:37:21,01,12,1, 11.9,1,1, 8.662, 10333.798, 512.841, 52763.931 23/09/17,03:37:21,02,12,1, 11.9,1,1, 8.662, 10333.800, 512.842, 52763.942 23/09/17,03:37:21,03,12,1, 11.9,1,1, 8.662, 10333.808, 512.826, 52763.923 23/09/17,03:37:21,04,12,1, 11.9,1,1, 8.662, 10333.803, 512.808, 52763.929 23/09/17,03:37:21,05,12,1, 11.9,1,1, 8.662, 10333.816, 512.782, 52763.908 23/09/17,03:37:21,06,12,1, 11.9,1,1, 8.662, 10333.809, 512.778, 52763.907 23/09/17,03:37:21,07,12,1, 11.9,1,1, 8.662, 10333.825, 512.756, 52763.899 23/09/17,03:37:21,08,12,1, 11.9,1,1, 8.662, 10333.819, 512.743, 52763.935 23/09/17,03:37:21,09,12,1, 11.9,1,1, 8.662, 10333.833, 512.727, 52763.897 23/09/17,03:37:21,10,12,1, 11.9,1,1, 8.662, 10333.831, 512.711, 52763.902 23/09/17,03:37:21,11,12,1, 11.9,1,1, 8.662, 10333.847, 512.696, 52763.844 23/09/17,03:37:21,12,12,1, 11.9,1,1, 8.662, 10333.824, 512.689, 52763.865 23/09/17,03:37:21,13,12,1, 11.9,1,1, 8.662, 10333.826, 512.667, 52763.845 23/09/17,03:37:21,14,12,1, 11.9,1,1, 8.662, 10333.856, 512.660, 52763.875 23/09/17,03:37:21,15,12,1, 11.9,1,1, 8.662, 10333.843, 512.643, 52763.885 23/09/17,03:37:21,16,12,1, 11.9,1,1, 8.662, 10333.849, 512.620, 52763.860 23/09/17,03:37:21,17,12,1, 11.9,1,1, 8.662, 10333.835, 512.608, 52763.818 23/09/17,03:37:21,18,12,1, 11.9,1,1, 8.662, 10333.861, 512.586, 52763.858 23/09/17,03:37:21,19,12,1, 11.9,1,1, 8.662, 10333.842, 512.571, 52763.836 23/09/17,03:37:22,00,12,1, 11.9,1,1, 8.666, 10333.840, 512.571, 52763.836 23/09/17,03:37:22,01,12,1, 11.9,1,1, 8.666, 10333.866, 512.520, 52763.782 23/09/17,03:37:22,02,12,1, 11.9,1,1, 8.666, 10333.867, 512.541, 52763.792 23/09/17,03:37:22,03,12,1, 11.9,1,1, 8.666, 10333.861, 512.496, 52763.804 23/09/17,03:37:22,04,12,1, 11.9,1,1, 8.666, 10333.873, 512.485, 52763.780 23/09/17,03:37:22,05,12,1, 11.9,1,1, 8.666, 10333.839, 512.459, 52763.787 23/09/17,03:37:22,06,12,1, 11.9,1,1, 8.666, 10333.888, 512.433, 52763.747 23/09/17,03:37:22,07,12,1, 11.9,1,1, 8.666, 10333.873, 512.404, 52763.744 23/09/17,03:37:22,08,12,1, 11.9,1,1, 8.666, 10333.884, 512.407, 52763.729 23/09/17,03:37:22,09,12,1, 11.9,1,1, 8.666, 10333.906, 512.389, 52763.705 23/09/17,03:37:22,10,12,1, 11.9,1,1, 8.666, 10333.920, 512.362, 52763.720 23/09/17,03:37:22,11,12,1, 11.9,1,1, 8.666, 10333.884, 512.355, 52763.721 23/09/17,03:37:22,12,12,1, 11.9,1,1, 8.666, 10333.914, 512.341, 52763.669 23/09/17,03:37:22,13,12,1, 11.9,1,1, 8.666, 10333.916, 512.333, 52763.683 23/09/17,03:37:22,14,12,1, 11.9,1,1, 8.666, 10333.893, 512.300, 52763.667 23/09/17,03:37:22,15,12,1, 11.9,1,1, 8.666, 10333.900, 512.266, 52763.663 23/09/17,03:37:22,16,12,1, 11.9,1,1, 8.666, 10333.900, 512.266, 52763.647 23/09/17,03:37:22,17,12,1, 11.9,1,1, 8.666, 10333.935, 512.227, 52763.626 23/09/17,03:37:22,18,12,1, 11.9,1,1, 8.666, 10333.937, 512.225, 52763.622 23/09/17,03:37:22,19,12,1, 11.9,1,1, 8.666, 10333.921, 512.202, 52763.585 23/09/17,03:37:23,00,12,1, 11.9,1,1, 8.670, 10333.915, 512.202, 52763.585 23/09/17,03:37:23,01,12,1, 11.9,1,1, 8.670, 10333.937, 512.158, 52763.609 23/09/17,03:37:23,02,12,1, 11.9,1,1, 8.670, 10333.940, 512.132, 52763.596 23/09/17,03:37:23,03,12,1, 11.9,1,1, 8.670, 10333.945, 512.115, 52763.549 23/09/17,03:37:23,04,12,1, 11.9,1,1, 8.670, 10333.945, 512.081, 52763.590 23/09/17,03:37:23,05,12,1, 11.9,1,1, 8.670, 10333.945, 512.095, 52763.564 23/09/17,03:37:23,06,12,1, 11.9,1,1, 8.670, 10333.962, 512.066, 52763.526 23/09/17,03:37:23,07,12,1, 11.9,1,1, 8.670, 10333.952, 512.036, 52763.563 23/09/17,03:37:23,08,12,1, 11.9,1,1, 8.670, 10333.940, 512.042, 52763.500 23/09/17,03:37:23,09,12,1, 11.9,1,1, 8.670, 10333.983, 512.019, 52763.542 23/09/17,03:37:23,10,12,1, 11.9,1,1, 8.670, 10333.957, 511.996, 52763.534 23/09/17,03:37:23,11,12,1, 11.9,1,1, 8.670, 10333.970, 511.976, 52763.522 23/09/17,03:37:23,12,12,1, 11.9,1,1, 8.670, 10333.963, 511.947, 52763.460 23/09/17,03:37:23,13,12,1, 11.9,1,1, 8.670, 10333.971, 511.924, 52763.490 23/09/17,03:37:23,14,12,1, 11.9,1,1, 8.670, 10333.971, 511.905, 52763.498 23/09/17,03:37:23,15,12,1, 11.9,1,1, 8.670, 10334.000, 511.907, 52763.495 23/09/17,03:37:23,16,12,1, 11.9,1,1, 8.670, 10334.028, 511.872, 52763.472 23/09/17,03:37:23,17,12,1, 11.9,1,1, 8.670, 10333.987, 511.858, 52763.475 23/09/17,03:37:23,18,12,1, 11.9,1,1, 8.670, 10333.990, 511.827, 52763.416 23/09/17,03:37:23,19,12,1, 11.9,1,1, 8.670, 10333.999, 511.796, 52763.433 23/09/17,03:37:24,00,12,1, 11.9,1,1, 8.666, 10333.998, 511.796, 52763.433 23/09/17,03:37:24,01,12,1, 11.9,1,1, 8.666, 10334.028, 511.763, 52763.445 23/09/17,03:37:24,02,12,1, 11.9,1,1, 8.666, 10334.010, 511.774, 52763.426 23/09/17,03:37:24,03,12,1, 11.9,1,1, 8.666, 10334.025, 511.731, 52763.419 23/09/17,03:37:24,04,12,1, 11.9,1,1, 8.666, 10334.050, 511.724, 52763.423 23/09/17,03:37:24,05,12,1, 11.9,1,1, 8.666, 10334.040, 511.700, 52763.388 23/09/17,03:37:24,06,12,1, 11.9,1,1, 8.666, 10334.067, 511.681, 52763.413 23/09/17,03:37:24,07,12,1, 11.9,1,1, 8.666, 10334.064, 511.677, 52763.415 23/09/17,03:37:24,08,12,1, 11.9,1,1, 8.666, 10334.050, 511.658, 52763.403 23/09/17,03:37:24,09,12,1, 11.9,1,1, 8.666, 10334.058, 511.650, 52763.321 23/09/17,03:37:24,10,12,1, 11.9,1,1, 8.666, 10334.071, 511.652, 52763.368 23/09/17,03:37:24,11,12,1, 11.9,1,1, 8.666, 10334.042, 511.624, 52763.327 23/09/17,03:37:24,12,12,1, 11.9,1,1, 8.666, 10334.095, 511.590, 52763.365 23/09/17,03:37:24,13,12,1, 11.9,1,1, 8.666, 10334.100, 511.580, 52763.347 23/09/17,03:37:24,14,12,1, 11.9,1,1, 8.666, 10334.077, 511.564, 52763.284 23/09/17,03:37:24,15,12,1, 11.9,1,1, 8.666, 10334.096, 511.557, 52763.332 23/09/17,03:37:24,16,12,1, 11.9,1,1, 8.666, 10334.095, 511.537, 52763.315 23/09/17,03:37:24,17,12,1, 11.9,1,1, 8.666, 10334.096, 511.522, 52763.323 23/09/17,03:37:24,18,12,1, 11.9,1,1, 8.666, 10334.110, 511.494, 52763.274 23/09/17,03:37:24,19,12,1, 11.9,1,1, 8.666, 10334.110, 511.473, 52763.269 23/09/17,03:37:25,00,12,1, 11.8,1,1, 8.664, 10334.107, 511.473, 52763.269 23/09/17,03:37:25,01,12,1, 11.8,1,1, 8.664, 10334.109, 511.453, 52763.298 23/09/17,03:37:25,02,12,1, 11.8,1,1, 8.664, 10334.118, 511.449, 52763.267 23/09/17,03:37:25,03,12,1, 11.8,1,1, 8.664, 10334.114, 511.454, 52763.257 23/09/17,03:37:25,04,12,1, 11.8,1,1, 8.664, 10334.120, 511.408, 52763.294 23/09/17,03:37:25,05,12,1, 11.8,1,1, 8.664, 10334.135, 511.397, 52763.281 23/09/17,03:37:25,06,12,1, 11.8,1,1, 8.664, 10334.129, 511.373, 52763.255 23/09/17,03:37:25,07,12,1, 11.8,1,1, 8.664, 10334.154, 511.348, 52763.273 23/09/17,03:37:25,08,12,1, 11.8,1,1, 8.664, 10334.152, 511.356, 52763.276 23/09/17,03:37:25,09,12,1, 11.8,1,1, 8.664, 10334.127, 511.325, 52763.198 23/09/17,03:37:25,10,12,1, 11.8,1,1, 8.664, 10334.146, 511.323, 52763.235 23/09/17,03:37:25,11,12,1, 11.8,1,1, 8.664, 10334.157, 511.309, 52763.233 23/09/17,03:37:25,12,12,1, 11.8,1,1, 8.664, 10334.148, 511.284, 52763.177 23/09/17,03:37:25,13,12,1, 11.8,1,1, 8.664, 10334.170, 511.265, 52763.199 23/09/17,03:37:25,14,12,1, 11.8,1,1, 8.664, 10334.167, 511.225, 52763.194 23/09/17,03:37:25,15,12,1, 11.8,1,1, 8.664, 10334.167, 511.237, 52763.171 23/09/17,03:37:25,16,12,1, 11.8,1,1, 8.664, 10334.155, 511.216, 52763.198 23/09/17,03:37:25,17,12,1, 11.8,1,1, 8.664, 10334.184, 511.207, 52763.189 23/09/17,03:37:25,18,12,1, 11.8,1,1, 8.664, 10334.179, 511.216, 52763.163 23/09/17,03:37:25,19,12,1, 11.8,1,1, 8.664, 10334.182, 511.192, 52763.199 23/09/17,03:37:26,00,12,1, 11.8,1,1, 8.669, 10334.173, 511.192, 52763.199 23/09/17,03:37:26,01,12,1, 11.8,1,1, 8.669, 10334.199, 511.152, 52763.170 23/09/17,03:37:26,02,12,1, 11.8,1,1, 8.669, 10334.193, 511.135, 52763.183 23/09/17,03:37:26,03,12,1, 11.8,1,1, 8.669, 10334.218, 511.122, 52763.186 23/09/17,03:37:26,04,12,1, 11.8,1,1, 8.669, 10334.218, 511.092, 52763.145 23/09/17,03:37:26,05,12,1, 11.8,1,1, 8.669, 10334.214, 511.068, 52763.140 23/09/17,03:37:26,06,12,1, 11.8,1,1, 8.669, 10334.221, 511.053, 52763.169 23/09/17,03:37:26,07,12,1, 11.8,1,1, 8.669, 10334.224, 511.046, 52763.143 23/09/17,03:37:26,08,12,1, 11.8,1,1, 8.669, 10334.205, 511.030, 52763.137 23/09/17,03:37:26,09,12,1, 11.8,1,1, 8.669, 10334.247, 511.018, 52763.166 23/09/17,03:37:26,10,12,1, 11.8,1,1, 8.669, 10334.231, 511.003, 52763.137 23/09/17,03:37:26,11,12,1, 11.8,1,1, 8.669, 10334.213, 510.965, 52763.135 23/09/17,03:37:26,12,12,1, 11.8,1,1, 8.669, 10334.231, 510.958, 52762.963 23/09/17,03:37:26,13,12,1, 11.8,1,1, 8.669, 10334.228, 510.971, 52763.262 23/09/17,03:37:26,14,12,1, 11.8,1,1, 8.669, 10334.289, 510.910, 52763.020 23/09/17,03:37:26,15,12,1, 11.8,1,1, 8.669, 10334.231, 510.897, 52762.989 23/09/17,03:37:26,16,12,1, 11.8,1,1, 8.669, 10334.264, 510.874, 52763.044 23/09/17,03:37:26,17,12,1, 11.8,1,1, 8.669, 10334.245, 510.859, 52763.107 23/09/17,03:37:26,18,12,1, 11.8,1,1, 8.669, 10334.268, 510.844, 52763.087 23/09/17,03:37:26,19,12,1, 11.8,1,1, 8.669, 10334.265, 510.822, 52763.089 23/09/17,03:37:27,00,11,1, 11.9,1,1, 8.666, 10334.257, 510.822, 52763.089 23/09/17,03:37:27,01,11,1, 11.9,1,1, 8.666, 10334.266, 510.818, 52763.053 23/09/17,03:37:27,02,11,1, 11.9,1,1, 8.666, 10334.264, 510.797, 52763.079 23/09/17,03:37:27,03,11,1, 11.9,1,1, 8.666, 10334.245, 510.776, 52763.106 23/09/17,03:37:27,04,11,1, 11.9,1,1, 8.666, 10334.264, 510.747, 52763.047 23/09/17,03:37:27,05,11,1, 11.9,1,1, 8.666, 10334.260, 510.742, 52763.099 23/09/17,03:37:27,06,11,1, 11.9,1,1, 8.666, 10334.256, 510.719, 52763.058 23/09/17,03:37:27,07,11,1, 11.9,1,1, 8.666, 10334.273, 510.699, 52763.090 23/09/17,03:37:27,08,11,1, 11.9,1,1, 8.666, 10334.249, 510.681, 52763.088 23/09/17,03:37:27,09,11,1, 11.9,1,1, 8.666, 10334.248, 510.688, 52763.087 23/09/17,03:37:27,10,11,1, 11.9,1,1, 8.666, 10334.239, 510.661, 52763.076 23/09/17,03:37:27,11,11,1, 11.9,1,1, 8.666, 10334.264, 510.636, 52763.100 23/09/17,03:37:27,12,11,1, 11.9,1,1, 8.666, 10334.246, 510.645, 52763.065 23/09/17,03:37:27,13,11,1, 11.9,1,1, 8.666, 10334.236, 510.641, 52763.092 23/09/17,03:37:27,14,11,1, 11.9,1,1, 8.666, 10334.240, 510.614, 52763.033 23/09/17,03:37:27,15,11,1, 11.9,1,1, 8.666, 10334.241, 510.615, 52763.059 23/09/17,03:37:27,16,11,1, 11.9,1,1, 8.666, 10334.195, 510.612, 52763.077 23/09/17,03:37:27,17,11,1, 11.9,1,1, 8.666, 10334.240, 510.604, 52763.046 23/09/17,03:37:27,18,11,1, 11.9,1,1, 8.666, 10334.178, 510.607, 52763.076 23/09/17,03:37:27,19,11,1, 11.9,1,1, 8.666, 10334.192, 510.582, 52763.063 23/09/17,03:37:28,00,11,1, 11.9,1,1, 8.670, 10334.190, 510.582, 52763.063 23/09/17,03:37:28,01,11,1, 11.9,1,1, 8.670, 10334.171, 510.571, 52763.064 23/09/17,03:37:28,02,11,1, 11.9,1,1, 8.670, 10334.177, 510.541, 52763.082 23/09/17,03:37:28,03,11,1, 11.9,1,1, 8.670, 10334.199, 510.542, 52763.106 23/09/17,03:37:28,04,11,1, 11.9,1,1, 8.670, 10334.178, 510.535, 52763.067 23/09/17,03:37:28,05,11,1, 11.9,1,1, 8.670, 10334.171, 510.532, 52763.114 23/09/17,03:37:28,06,11,1, 11.9,1,1, 8.670, 10334.204, 510.535, 52763.060 23/09/17,03:37:28,07,11,1, 11.9,1,1, 8.670, 10334.186, 510.505, 52763.098 23/09/17,03:37:28,08,11,1, 11.9,1,1, 8.670, 10334.180, 510.501, 52763.058 23/09/17,03:37:28,09,11,1, 11.9,1,1, 8.670, 10334.158, 510.501, 52763.069 23/09/17,03:37:28,10,11,1, 11.9,1,1, 8.670, 10334.178, 510.510, 52763.116 23/09/17,03:37:28,11,11,1, 11.9,1,1, 8.670, 10334.162, 510.488, 52763.052 23/09/17,03:37:28,12,11,1, 11.9,1,1, 8.670, 10334.187, 510.499, 52763.075 23/09/17,03:37:28,13,11,1, 11.9,1,1, 8.670, 10334.162, 510.497, 52763.097 23/09/17,03:37:28,14,11,1, 11.9,1,1, 8.670, 10334.161, 510.486, 52763.088 23/09/17,03:37:28,15,11,1, 11.9,1,1, 8.670, 10334.186, 510.496, 52763.069 23/09/17,03:37:28,16,11,1, 11.9,1,1, 8.670, 10334.177, 510.454, 52763.090 23/09/17,03:37:28,17,11,1, 11.9,1,1, 8.670, 10334.193, 510.474, 52763.109 23/09/17,03:37:28,18,11,1, 11.9,1,1, 8.670, 10334.159, 510.494, 52763.092 23/09/17,03:37:28,19,11,1, 11.9,1,1, 8.670, 10334.180, 510.461, 52763.090 23/09/17,03:37:29,00,11,1, 11.8,1,1, 8.666, 10334.173, 510.461, 52763.090 23/09/17,03:37:29,01,11,1, 11.8,1,1, 8.666, 10334.169, 510.470, 52763.089 23/09/17,03:37:29,02,11,1, 11.8,1,1, 8.666, 10334.151, 510.452, 52763.113 23/09/17,03:37:29,03,11,1, 11.8,1,1, 8.666, 10334.172, 510.451, 52763.102 23/09/17,03:37:29,04,11,1, 11.8,1,1, 8.666, 10334.154, 510.466, 52763.085 23/09/17,03:37:29,05,11,1, 11.8,1,1, 8.666, 10334.151, 510.462, 52763.124 23/09/17,03:37:29,06,11,1, 11.8,1,1, 8.666, 10334.158, 510.453, 52763.108 23/09/17,03:37:29,07,11,1, 11.8,1,1, 8.666, 10334.135, 510.462, 52763.087 23/09/17,03:37:29,08,11,1, 11.8,1,1, 8.666, 10334.164, 510.460, 52763.119 23/09/17,03:37:29,09,11,1, 11.8,1,1, 8.666, 10334.152, 510.482, 52763.087 23/09/17,03:37:29,10,11,1, 11.8,1,1, 8.666, 10334.150, 510.464, 52763.085 23/09/17,03:37:29,11,11,1, 11.8,1,1, 8.666, 10334.144, 510.480, 52763.125 23/09/17,03:37:29,12,11,1, 11.8,1,1, 8.666, 10334.176, 510.472, 52763.136 23/09/17,03:37:29,13,11,1, 11.8,1,1, 8.666, 10334.155, 510.483, 52763.141 23/09/17,03:37:29,14,11,1, 11.8,1,1, 8.666, 10334.158, 510.481, 52763.141 23/09/17,03:37:29,15,11,1, 11.8,1,1, 8.666, 10334.158, 510.464, 52763.143 23/09/17,03:37:29,16,11,1, 11.8,1,1, 8.666, 10334.140, 510.464, 52763.155 23/09/17,03:37:29,17,11,1, 11.8,1,1, 8.666, 10334.167, 510.472, 52763.096 23/09/17,03:37:29,18,11,1, 11.8,1,1, 8.666, 10334.138, 510.490, 52763.147 23/09/17,03:37:29,19,11,1, 11.8,1,1, 8.666, 10334.161, 510.476, 52763.123 23/09/17,03:37:30,00,11,1, 11.9,1,1, 8.665, 10334.157, 510.476, 52763.123 23/09/17,03:37:30,01,11,1, 11.9,1,1, 8.665, 10334.152, 510.478, 52763.143 23/09/17,03:37:30,02,11,1, 11.9,1,1, 8.665, 10334.156, 510.489, 52763.149 23/09/17,03:37:30,03,11,1, 11.9,1,1, 8.665, 10334.177, 510.464, 52763.129 23/09/17,03:37:30,04,11,1, 11.9,1,1, 8.665, 10334.185, 510.453, 52763.149 23/09/17,03:37:30,05,11,1, 11.9,1,1, 8.665, 10334.178, 510.477, 52763.158 23/09/17,03:37:30,06,11,1, 11.9,1,1, 8.665, 10334.171, 510.471, 52763.171 23/09/17,03:37:30,07,11,1, 11.9,1,1, 8.665, 10334.183, 510.471, 52763.134 23/09/17,03:37:30,08,11,1, 11.9,1,1, 8.665, 10334.166, 510.456, 52763.145 23/09/17,03:37:30,09,11,1, 11.9,1,1, 8.665, 10334.165, 510.453, 52763.133 23/09/17,03:37:30,10,11,1, 11.9,1,1, 8.665, 10334.176, 510.432, 52763.090 23/09/17,03:37:30,11,11,1, 11.9,1,1, 8.665, 10334.193, 510.453, 52763.117 23/09/17,03:37:30,12,11,1, 11.9,1,1, 8.665, 10334.211, 510.441, 52763.133 23/09/17,03:37:30,13,11,1, 11.9,1,1, 8.665, 10334.208, 510.439, 52763.109 23/09/17,03:37:30,14,11,1, 11.9,1,1, 8.665, 10334.217, 510.418, 52763.125 23/09/17,03:37:30,15,11,1, 11.9,1,1, 8.665, 10334.224, 510.450, 52763.113 23/09/17,03:37:30,16,11,1, 11.9,1,1, 8.665, 10334.208, 510.432, 52763.150 23/09/17,03:37:30,17,11,1, 11.9,1,1, 8.665, 10334.240, 510.429, 52763.078 23/09/17,03:37:30,18,11,1, 11.9,1,1, 8.665, 10334.253, 510.404, 52763.095 23/09/17,03:37:30,19,11,1, 11.9,1,1, 8.665, 10334.269, 510.415, 52763.080 23/09/17,03:37:31,00,11,1, 11.8,1,1, 8.667, 10334.265, 510.415, 52763.080 23/09/17,03:37:31,01,11,1, 11.8,1,1, 8.667, 10334.268, 510.439, 52763.085 23/09/17,03:37:31,02,11,1, 11.8,1,1, 8.667, 10334.314, 510.402, 52763.087 23/09/17,03:37:31,03,11,1, 11.8,1,1, 8.667, 10334.296, 510.415, 52763.125 23/09/17,03:37:31,04,11,1, 11.8,1,1, 8.667, 10334.308, 510.399, 52763.086 23/09/17,03:37:31,05,11,1, 11.8,1,1, 8.667, 10334.340, 510.421, 52763.098 23/09/17,03:37:31,06,11,1, 11.8,1,1, 8.667, 10334.342, 510.387, 52763.060 23/09/17,03:37:31,07,11,1, 11.8,1,1, 8.667, 10334.354, 510.404, 52763.052 23/09/17,03:37:31,08,11,1, 11.8,1,1, 8.667, 10334.364, 510.387, 52763.089 23/09/17,03:37:31,09,11,1, 11.8,1,1, 8.667, 10334.378, 510.410, 52763.045 23/09/17,03:37:31,10,11,1, 11.8,1,1, 8.667, 10334.403, 510.403, 52763.067 23/09/17,03:37:31,11,11,1, 11.8,1,1, 8.667, 10334.388, 510.405, 52763.070 23/09/17,03:37:31,12,11,1, 11.8,1,1, 8.667, 10334.419, 510.392, 52763.047 23/09/17,03:37:31,13,11,1, 11.8,1,1, 8.667, 10334.431, 510.398, 52763.015 23/09/17,03:37:31,14,11,1, 11.8,1,1, 8.667, 10334.454, 510.407, 52763.056 23/09/17,03:37:31,15,11,1, 11.8,1,1, 8.667, 10334.461, 510.391, 52763.008 23/09/17,03:37:31,16,11,1, 11.8,1,1, 8.667, 10334.486, 510.404, 52763.018 23/09/17,03:37:31,17,11,1, 11.8,1,1, 8.667, 10334.477, 510.401, 52762.985 23/09/17,03:37:31,18,11,1, 11.8,1,1, 8.667, 10334.502, 510.382, 52762.989 23/09/17,03:37:31,19,11,1, 11.8,1,1, 8.667, 10334.518, 510.391, 52763.001 23/09/17,03:37:32,00,10,1, 11.9,1,1, 8.666, 10334.516, 510.391, 52763.001 23/09/17,03:37:32,01,10,1, 11.9,1,1, 8.666, 10334.533, 510.403, 52762.985 23/09/17,03:37:32,02,10,1, 11.9,1,1, 8.666, 10334.552, 510.377, 52762.973 23/09/17,03:37:32,03,10,1, 11.9,1,1, 8.666, 10334.561, 510.396, 52763.002 23/09/17,03:37:32,04,10,1, 11.9,1,1, 8.666, 10334.578, 510.382, 52762.981 23/09/17,03:37:32,05,10,1, 11.9,1,1, 8.666, 10334.608, 510.390, 52762.975 23/09/17,03:37:32,06,10,1, 11.9,1,1, 8.666, 10334.622, 510.383, 52762.972 23/09/17,03:37:32,07,10,1, 11.9,1,1, 8.666, 10334.602, 510.402, 52762.979 23/09/17,03:37:32,08,10,1, 11.9,1,1, 8.666, 10334.618, 510.397, 52762.955 23/09/17,03:37:32,09,10,1, 11.9,1,1, 8.666, 10334.635, 510.408, 52762.910 23/09/17,03:37:32,10,10,1, 11.9,1,1, 8.666, 10334.659, 510.375, 52762.937 23/09/17,03:37:32,11,10,1, 11.9,1,1, 8.666, 10334.646, 510.395, 52762.922 23/09/17,03:37:32,12,10,1, 11.9,1,1, 8.666, 10334.691, 510.396, 52762.939 23/09/17,03:37:32,13,10,1, 11.9,1,1, 8.666, 10334.699, 510.399, 52762.926 23/09/17,03:37:32,14,10,1, 11.9,1,1, 8.666, 10334.688, 510.376, 52762.900 23/09/17,03:37:32,15,10,1, 11.9,1,1, 8.666, 10334.714, 510.372, 52762.901 23/09/17,03:37:32,16,10,1, 11.9,1,1, 8.666, 10334.719, 510.362, 52762.890 23/09/17,03:37:32,17,10,1, 11.9,1,1, 8.666, 10334.723, 510.380, 52762.876 23/09/17,03:37:32,18,10,1, 11.9,1,1, 8.666, 10334.754, 510.373, 52762.898 23/09/17,03:37:32,19,10,1, 11.9,1,1, 8.666, 10334.748, 510.364, 52762.875 23/09/17,03:37:33,00,10,1, 11.7,1,1, 8.667, 10334.741, 510.364, 52762.875 23/09/17,03:37:33,01,10,1, 11.7,1,1, 8.667, 10334.772, 510.371, 52762.862 23/09/17,03:37:33,02,10,1, 11.7,1,1, 8.667, 10334.793, 510.368, 52762.843 23/09/17,03:37:33,03,10,1, 11.7,1,1, 8.667, 10334.782, 510.360, 52762.861 23/09/17,03:37:33,04,10,1, 11.7,1,1, 8.667, 10334.792, 510.348, 52762.876 23/09/17,03:37:33,05,10,1, 11.7,1,1, 8.667, 10334.854, 510.353, 52762.986 23/09/17,03:37:33,06,10,1, 11.7,1,1, 8.667, 10334.809, 510.348, 52762.750 23/09/17,03:37:33,07,10,1, 11.7,1,1, 8.667, 10334.808, 510.365, 52762.830 23/09/17,03:37:33,08,10,1, 11.7,1,1, 8.667, 10334.828, 510.365, 52762.818 23/09/17,03:37:33,09,10,1, 11.7,1,1, 8.667, 10334.818, 510.361, 52762.812 23/09/17,03:37:33,10,10,1, 11.7,1,1, 8.667, 10334.871, 510.338, 52762.795 23/09/17,03:37:33,11,10,1, 11.7,1,1, 8.667, 10334.850, 510.329, 52762.769 23/09/17,03:37:33,12,10,1, 11.7,1,1, 8.667, 10334.861, 510.347, 52762.777 23/09/17,03:37:33,13,10,1, 11.7,1,1, 8.667, 10334.909, 510.334, 52762.761 23/09/17,03:37:33,14,10,1, 11.7,1,1, 8.667, 10334.904, 510.320, 52762.776 23/09/17,03:37:33,15,10,1, 11.7,1,1, 8.667, 10334.920, 510.334, 52762.708 23/09/17,03:37:33,16,10,1, 11.7,1,1, 8.667, 10334.907, 510.345, 52762.762 23/09/17,03:37:33,17,10,1, 11.7,1,1, 8.667, 10334.920, 510.337, 52762.749 23/09/17,03:37:33,18,10,1, 11.7,1,1, 8.667, 10334.944, 510.317, 52762.714 23/09/17,03:37:33,19,10,1, 11.7,1,1, 8.667, 10334.957, 510.331, 52762.715 23/09/17,03:37:34,00,11,1, 11.9,1,1, 8.669, 10334.949, 510.331, 52762.715 23/09/17,03:37:34,01,11,1, 11.9,1,1, 8.669, 10334.952, 510.292, 52762.703 23/09/17,03:37:34,02,11,1, 11.9,1,1, 8.669, 10334.964, 510.273, 52762.688 23/09/17,03:37:34,03,11,1, 11.9,1,1, 8.669, 10334.980, 510.287, 52762.678 23/09/17,03:37:34,04,11,1, 11.9,1,1, 8.669, 10335.000, 510.265, 52762.679 23/09/17,03:37:34,05,11,1, 11.9,1,1, 8.669, 10334.970, 510.244, 52762.662 23/09/17,03:37:34,06,11,1, 11.9,1,1, 8.669, 10334.996, 510.270, 52762.610 23/09/17,03:37:34,07,11,1, 11.9,1,1, 8.669, 10335.006, 510.247, 52762.684 23/09/17,03:37:34,08,11,1, 11.9,1,1, 8.669, 10335.012, 510.221, 52762.630 23/09/17,03:37:34,09,11,1, 11.9,1,1, 8.669, 10335.005, 510.209, 52762.646 23/09/17,03:37:34,10,11,1, 11.9,1,1, 8.669, 10334.989, 510.203, 52762.626 23/09/17,03:37:34,11,11,1, 11.9,1,1, 8.669, 10334.999, 510.202, 52762.586 23/09/17,03:37:34,12,11,1, 11.9,1,1, 8.669, 10335.022, 510.185, 52762.611 23/09/17,03:37:34,13,11,1, 11.9,1,1, 8.669, 10335.013, 510.178, 52762.623 23/09/17,03:37:34,14,11,1, 11.9,1,1, 8.669, 10335.040, 510.137, 52762.589 23/09/17,03:37:34,15,11,1, 11.9,1,1, 8.669, 10335.026, 510.141, 52762.603 23/09/17,03:37:34,16,11,1, 11.9,1,1, 8.669, 10335.033, 510.133, 52762.569 23/09/17,03:37:34,17,11,1, 11.9,1,1, 8.669, 10335.037, 510.118, 52762.553 23/09/17,03:37:34,18,11,1, 11.9,1,1, 8.669, 10335.044, 510.120, 52762.596 23/09/17,03:37:34,19,11,1, 11.9,1,1, 8.669, 10335.058, 510.123, 52762.571 23/09/17,03:37:35,00,11,1, 11.9,1,1, 8.668, 10335.058, 510.123, 52762.571 23/09/17,03:37:35,01,11,1, 11.9,1,1, 8.668, 10335.061, 510.082, 52762.606 23/09/17,03:37:35,02,11,1, 11.9,1,1, 8.668, 10335.051, 510.076, 52762.588 23/09/17,03:37:35,03,11,1, 11.9,1,1, 8.668, 10335.043, 510.062, 52762.592 23/09/17,03:37:35,04,11,1, 11.9,1,1, 8.668, 10335.049, 510.027, 52762.562 23/09/17,03:37:35,05,11,1, 11.9,1,1, 8.668, 10335.054, 509.992, 52762.536 23/09/17,03:37:35,06,11,1, 11.9,1,1, 8.668, 10335.060, 510.010, 52762.547 23/09/17,03:37:35,07,11,1, 11.9,1,1, 8.668, 10335.036, 509.992, 52762.567 23/09/17,03:37:35,08,11,1, 11.9,1,1, 8.668, 10335.044, 510.011, 52762.638 23/09/17,03:37:35,09,11,1, 11.9,1,1, 8.668, 10335.038, 509.980, 52762.465 23/09/17,03:37:35,10,11,1, 11.9,1,1, 8.668, 10335.029, 509.952, 52762.496 23/09/17,03:37:35,11,11,1, 11.9,1,1, 8.668, 10335.063, 509.952, 52762.515 23/09/17,03:37:35,12,11,1, 11.9,1,1, 8.668, 10335.045, 509.919, 52762.498 23/09/17,03:37:35,13,11,1, 11.9,1,1, 8.668, 10335.073, 509.894, 52762.396 23/09/17,03:37:35,14,11,1, 11.9,1,1, 8.668, 10335.089, 509.885, 52762.476 23/09/17,03:37:35,15,11,1, 11.9,1,1, 8.668, 10335.074, 509.877, 52762.475 23/09/17,03:37:35,16,11,1, 11.9,1,1, 8.668, 10335.078, 509.853, 52762.538 23/09/17,03:37:35,17,11,1, 11.9,1,1, 8.668, 10335.042, 509.844, 52762.525 23/09/17,03:37:35,18,11,1, 11.9,1,1, 8.668, 10335.064, 509.828, 52762.527 23/09/17,03:37:35,19,11,1, 11.9,1,1, 8.668, 10335.037, 509.809, 52762.506 23/09/17,03:37:36,00,11,1, 11.9,1,1, 8.663, 10335.033, 509.809, 52762.506 23/09/17,03:37:36,01,11,1, 11.9,1,1, 8.663, 10335.058, 509.803, 52762.505 23/09/17,03:37:36,02,11,1, 11.9,1,1, 8.663, 10335.049, 509.790, 52762.509 23/09/17,03:37:36,03,11,1, 11.9,1,1, 8.663, 10335.057, 509.755, 52762.522 23/09/17,03:37:36,04,11,1, 11.9,1,1, 8.663, 10335.057, 509.749, 52762.529 23/09/17,03:37:36,05,11,1, 11.9,1,1, 8.663, 10335.069, 509.739, 52762.525 23/09/17,03:37:36,06,11,1, 11.9,1,1, 8.663, 10335.064, 509.725, 52762.529 23/09/17,03:37:36,07,11,1, 11.9,1,1, 8.663, 10335.071, 509.705, 52762.519 23/09/17,03:37:36,08,11,1, 11.9,1,1, 8.663, 10335.084, 509.699, 52762.543 23/09/17,03:37:36,09,11,1, 11.9,1,1, 8.663, 10335.076, 509.661, 52762.503 23/09/17,03:37:36,10,11,1, 11.9,1,1, 8.663, 10335.049, 509.663, 52762.464 23/09/17,03:37:36,11,11,1, 11.9,1,1, 8.663, 10335.073, 509.640, 52762.516 23/09/17,03:37:36,12,11,1, 11.9,1,1, 8.663, 10335.053, 509.615, 52762.493 23/09/17,03:37:36,13,11,1, 11.9,1,1, 8.663, 10335.053, 509.602, 52762.464 23/09/17,03:37:36,14,11,1, 11.9,1,1, 8.663, 10335.036, 509.597, 52762.473 23/09/17,03:37:36,15,11,1, 11.9,1,1, 8.663, 10335.046, 509.585, 52762.475 23/09/17,03:37:36,16,11,1, 11.9,1,1, 8.663, 10335.045, 509.553, 52762.515 23/09/17,03:37:36,17,11,1, 11.9,1,1, 8.663, 10335.048, 509.553, 52762.513 23/09/17,03:37:36,18,11,1, 11.9,1,1, 8.663, 10335.032, 509.549, 52762.502 23/09/17,03:37:36,19,11,1, 11.9,1,1, 8.663, 10335.020, 509.527, 52762.470 23/09/17,03:37:37,00,11,1, 11.9,1,1, 8.666, 10335.016, 509.527, 52762.470 23/09/17,03:37:37,01,11,1, 11.9,1,1, 8.666, 10335.014, 509.527, 52762.461 23/09/17,03:37:37,02,11,1, 11.9,1,1, 8.666, 10335.020, 509.512, 52762.465 23/09/17,03:37:37,03,11,1, 11.9,1,1, 8.666, 10335.007, 509.491, 52762.461 23/09/17,03:37:37,04,11,1, 11.9,1,1, 8.666, 10335.009, 509.476, 52762.467 23/09/17,03:37:37,05,11,1, 11.9,1,1, 8.666, 10334.990, 509.447, 52762.427 23/09/17,03:37:37,06,11,1, 11.9,1,1, 8.666, 10335.005, 509.425, 52762.453 23/09/17,03:37:37,07,11,1, 11.9,1,1, 8.666, 10334.975, 509.430, 52762.449 23/09/17,03:37:37,08,11,1, 11.9,1,1, 8.666, 10334.983, 509.408, 52762.267 23/09/17,03:37:37,09,11,1, 11.9,1,1, 8.666, 10334.963, 509.397, 52762.457 23/09/17,03:37:37,10,11,1, 11.9,1,1, 8.666, 10334.967, 509.396, 52762.438 23/09/17,03:37:37,11,11,1, 11.9,1,1, 8.666, 10334.968, 509.391, 52762.463 23/09/17,03:37:37,12,11,1, 11.9,1,1, 8.666, 10334.972, 509.368, 52762.442 23/09/17,03:37:37,13,11,1, 11.9,1,1, 8.666, 10334.987, 509.365, 52762.459 23/09/17,03:37:37,14,11,1, 11.9,1,1, 8.666, 10334.981, 509.370, 52762.447 23/09/17,03:37:37,15,11,1, 11.9,1,1, 8.666, 10334.975, 509.352, 52762.471 23/09/17,03:37:37,16,11,1, 11.9,1,1, 8.666, 10334.988, 509.367, 52762.461 23/09/17,03:37:37,17,11,1, 11.9,1,1, 8.666, 10334.954, 509.342, 52762.429 23/09/17,03:37:37,18,11,1, 11.9,1,1, 8.666, 10334.979, 509.345, 52762.479 23/09/17,03:37:37,19,11,1, 11.9,1,1, 8.666, 10334.961, 509.330, 52762.483 23/09/17,03:37:38,00,11,1, 12.0,1,1, 8.665, 10334.958, 509.330, 52762.483 23/09/17,03:37:38,01,11,1, 12.0,1,1, 8.665, 10334.926, 509.289, 52762.496 23/09/17,03:37:38,02,11,1, 12.0,1,1, 8.665, 10334.962, 509.297, 52762.495 23/09/17,03:37:38,03,11,1, 12.0,1,1, 8.665, 10334.967, 509.271, 52762.475 23/09/17,03:37:38,04,11,1, 12.0,1,1, 8.665, 10334.965, 509.266, 52762.468 23/09/17,03:37:38,05,11,1, 12.0,1,1, 8.665, 10334.938, 509.254, 52762.486 23/09/17,03:37:38,06,11,1, 12.0,1,1, 8.665, 10334.961, 509.239, 52762.455 23/09/17,03:37:38,07,11,1, 12.0,1,1, 8.665, 10334.936, 509.270, 52762.466 23/09/17,03:37:38,08,11,1, 12.0,1,1, 8.665, 10334.950, 509.253, 52762.458 23/09/17,03:37:38,09,11,1, 12.0,1,1, 8.665, 10334.958, 509.241, 52762.466 23/09/17,03:37:38,10,11,1, 12.0,1,1, 8.665, 10334.961, 509.237, 52762.469 23/09/17,03:37:38,11,11,1, 12.0,1,1, 8.665, 10334.928, 509.223, 52762.463 23/09/17,03:37:38,12,11,1, 12.0,1,1, 8.665, 10334.937, 509.212, 52762.486 23/09/17,03:37:38,13,11,1, 12.0,1,1, 8.665, 10334.946, 509.201, 52762.480 23/09/17,03:37:38,14,11,1, 12.0,1,1, 8.665, 10334.959, 509.193, 52762.485 23/09/17,03:37:38,15,11,1, 12.0,1,1, 8.665, 10334.960, 509.192, 52762.479 23/09/17,03:37:38,16,11,1, 12.0,1,1, 8.665, 10334.959, 509.186, 52762.480 23/09/17,03:37:38,17,11,1, 12.0,1,1, 8.665, 10334.947, 509.152, 52762.468 23/09/17,03:37:38,18,11,1, 12.0,1,1, 8.665, 10334.982, 509.156, 52762.501 23/09/17,03:37:38,19,11,1, 12.0,1,1, 8.665, 10334.945, 509.140, 52762.445 23/09/17,03:37:39,00,11,1, 11.9,1,1, 8.667, 10334.941, 509.140, 52762.445 23/09/17,03:37:39,01,11,1, 11.9,1,1, 8.667, 10334.990, 509.152, 52762.479 23/09/17,03:37:39,02,11,1, 11.9,1,1, 8.667, 10334.992, 509.126, 52762.514 23/09/17,03:37:39,03,11,1, 11.9,1,1, 8.667, 10335.010, 509.125, 52762.489 23/09/17,03:37:39,04,11,1, 11.9,1,1, 8.667, 10334.991, 509.111, 52762.456 23/09/17,03:37:39,05,11,1, 11.9,1,1, 8.667, 10334.999, 509.102, 52762.494 23/09/17,03:37:39,06,11,1, 11.9,1,1, 8.667, 10335.012, 509.107, 52762.516 23/09/17,03:37:39,07,11,1, 11.9,1,1, 8.667, 10335.011, 509.085, 52762.483 23/09/17,03:37:39,08,11,1, 11.9,1,1, 8.667, 10335.012, 509.077, 52762.485 23/09/17,03:37:39,09,11,1, 11.9,1,1, 8.667, 10335.015, 509.116, 52762.479 23/09/17,03:37:39,10,11,1, 11.9,1,1, 8.667, 10335.021, 509.087, 52762.492 23/09/17,03:37:39,11,11,1, 11.9,1,1, 8.667, 10335.036, 509.073, 52762.464 23/09/17,03:37:39,12,11,1, 11.9,1,1, 8.667, 10335.060, 509.043, 52762.488 23/09/17,03:37:39,13,11,1, 11.9,1,1, 8.667, 10335.047, 509.077, 52762.497 23/09/17,03:37:39,14,11,1, 11.9,1,1, 8.667, 10335.062, 509.048, 52762.518 23/09/17,03:37:39,15,11,1, 11.9,1,1, 8.667, 10335.067, 509.052, 52762.654 23/09/17,03:37:39,16,11,1, 11.9,1,1, 8.667, 10335.125, 509.020, 52762.514 23/09/17,03:37:39,17,11,1, 11.9,1,1, 8.667, 10335.097, 509.017, 52762.504 23/09/17,03:37:39,18,11,1, 11.9,1,1, 8.667, 10335.117, 509.016, 52762.517 23/09/17,03:37:39,19,11,1, 11.9,1,1, 8.667, 10335.112, 508.990, 52762.472 23/09/17,03:37:40,00,11,1, 11.9,1,1, 8.666, 10335.108, 508.990, 52762.472 23/09/17,03:37:40,01,11,1, 11.9,1,1, 8.666, 10335.158, 509.003, 52762.511 23/09/17,03:37:40,02,11,1, 11.9,1,1, 8.666, 10335.149, 509.014, 52762.474 23/09/17,03:37:40,03,11,1, 11.9,1,1, 8.666, 10335.171, 508.990, 52762.487 23/09/17,03:37:40,04,11,1, 11.9,1,1, 8.666, 10335.185, 508.984, 52762.502 23/09/17,03:37:40,05,11,1, 11.9,1,1, 8.666, 10335.166, 508.968, 52762.501 23/09/17,03:37:40,06,11,1, 11.9,1,1, 8.666, 10335.189, 508.980, 52762.495 23/09/17,03:37:40,07,11,1, 11.9,1,1, 8.666, 10335.199, 508.979, 52762.476 23/09/17,03:37:40,08,11,1, 11.9,1,1, 8.666, 10335.218, 508.977, 52762.487 23/09/17,03:37:40,09,11,1, 11.9,1,1, 8.666, 10335.236, 508.972, 52762.474 23/09/17,03:37:40,10,11,1, 11.9,1,1, 8.666, 10335.259, 508.941, 52762.472 23/09/17,03:37:40,11,11,1, 11.9,1,1, 8.666, 10335.269, 508.957, 52762.496 23/09/17,03:37:40,12,11,1, 11.9,1,1, 8.666, 10335.263, 508.942, 52762.458 23/09/17,03:37:40,13,11,1, 11.9,1,1, 8.666, 10335.291, 508.944, 52762.441 23/09/17,03:37:40,14,11,1, 11.9,1,1, 8.666, 10335.290, 508.931, 52762.464 23/09/17,03:37:40,15,11,1, 11.9,1,1, 8.666, 10335.286, 508.919, 52762.461 23/09/17,03:37:40,16,11,1, 11.9,1,1, 8.666, 10335.311, 508.932, 52762.510 23/09/17,03:37:40,17,11,1, 11.9,1,1, 8.666, 10335.341, 508.922, 52762.431 23/09/17,03:37:40,18,11,1, 11.9,1,1, 8.666, 10335.343, 508.918, 52762.442 23/09/17,03:37:40,19,11,1, 11.9,1,1, 8.666, 10335.350, 508.907, 52762.425 23/09/17,03:37:41,00,11,1, 11.9,1,1, 8.666, 10335.342, 508.907, 52762.425 23/09/17,03:37:41,01,11,1, 11.9,1,1, 8.666, 10335.378, 508.890, 52762.437 23/09/17,03:37:41,02,11,1, 11.9,1,1, 8.666, 10335.390, 508.883, 52762.451 23/09/17,03:37:41,03,11,1, 11.9,1,1, 8.666, 10335.384, 508.878, 52762.462 23/09/17,03:37:41,04,11,1, 11.9,1,1, 8.666, 10335.453, 508.891, 52762.418 23/09/17,03:37:41,05,11,1, 11.9,1,1, 8.666, 10335.462, 508.879, 52762.419 23/09/17,03:37:41,06,11,1, 11.9,1,1, 8.666, 10335.472, 508.886, 52762.375 23/09/17,03:37:41,07,11,1, 11.9,1,1, 8.666, 10335.465, 508.856, 52762.391 23/09/17,03:37:41,08,11,1, 11.9,1,1, 8.666, 10335.492, 508.868, 52762.361 23/09/17,03:37:41,09,11,1, 11.9,1,1, 8.666, 10335.503, 508.842, 52762.367 23/09/17,03:37:41,10,11,1, 11.9,1,1, 8.666, 10335.532, 508.846, 52762.389 23/09/17,03:37:41,11,11,1, 11.9,1,1, 8.666, 10335.545, 508.826, 52762.351 23/09/17,03:37:41,12,11,1, 11.9,1,1, 8.666, 10335.541, 508.812, 52762.337 23/09/17,03:37:41,13,11,1, 11.9,1,1, 8.666, 10335.591, 508.832, 52762.368 23/09/17,03:37:41,14,11,1, 11.9,1,1, 8.666, 10335.589, 508.796, 52762.311 23/09/17,03:37:41,15,11,1, 11.9,1,1, 8.666, 10335.626, 508.795, 52762.315 23/09/17,03:37:41,16,11,1, 11.9,1,1, 8.666, 10335.618, 508.777, 52762.331 23/09/17,03:37:41,17,11,1, 11.9,1,1, 8.666, 10335.665, 508.758, 52762.317 23/09/17,03:37:41,18,11,1, 11.9,1,1, 8.666, 10335.674, 508.736, 52762.320 23/09/17,03:37:41,19,11,1, 11.9,1,1, 8.666, 10335.680, 508.726, 52762.315 23/09/17,03:37:42,00,11,1, 11.9,1,1, 8.666, 10335.675, 508.726, 52762.315 23/09/17,03:37:42,01,11,1, 11.9,1,1, 8.666, 10335.714, 508.724, 52762.290 23/09/17,03:37:42,02,11,1, 11.9,1,1, 8.666, 10335.739, 508.739, 52762.284 23/09/17,03:37:42,03,11,1, 11.9,1,1, 8.666, 10335.749, 508.710, 52762.281 23/09/17,03:37:42,04,11,1, 11.9,1,1, 8.666, 10335.775, 508.692, 52762.293 23/09/17,03:37:42,05,11,1, 11.9,1,1, 8.666, 10335.784, 508.696, 52762.202 23/09/17,03:37:42,06,11,1, 11.9,1,1, 8.666, 10335.778, 508.704, 52762.252 23/09/17,03:37:42,07,11,1, 11.9,1,1, 8.666, 10335.804, 508.685, 52762.204 23/09/17,03:37:42,08,11,1, 11.9,1,1, 8.666, 10335.827, 508.696, 52762.246 23/09/17,03:37:42,09,11,1, 11.9,1,1, 8.666, 10335.850, 508.686, 52762.192 23/09/17,03:37:42,10,11,1, 11.9,1,1, 8.666, 10335.856, 508.678, 52762.233 23/09/17,03:37:42,11,11,1, 11.9,1,1, 8.666, 10335.865, 508.656, 52762.197 23/09/17,03:37:42,12,11,1, 11.9,1,1, 8.666, 10335.898, 508.659, 52762.176 23/09/17,03:37:42,13,11,1, 11.9,1,1, 8.666, 10335.900, 508.660, 52762.173 23/09/17,03:37:42,14,11,1, 11.9,1,1, 8.666, 10335.916, 508.638, 52762.187 23/09/17,03:37:42,15,11,1, 11.9,1,1, 8.666, 10335.925, 508.619, 52762.161 23/09/17,03:37:42,16,11,1, 11.9,1,1, 8.666, 10335.926, 508.612, 52762.166 23/09/17,03:37:42,17,11,1, 11.9,1,1, 8.666, 10335.960, 508.597, 52762.129 23/09/17,03:37:42,18,11,1, 11.9,1,1, 8.666, 10335.971, 508.574, 52762.131 23/09/17,03:37:42,19,11,1, 11.9,1,1, 8.666, 10335.979, 508.581, 52762.103 23/09/17,03:37:43,00,12,1, 11.9,1,1, 8.665, 10335.976, 508.581, 52762.103 23/09/17,03:37:43,01,12,1, 11.9,1,1, 8.665, 10336.033, 508.583, 52762.106 23/09/17,03:37:43,02,12,1, 11.9,1,1, 8.665, 10336.022, 508.577, 52762.039 23/09/17,03:37:43,03,12,1, 11.9,1,1, 8.665, 10336.053, 508.553, 52762.068 23/09/17,03:37:43,04,12,1, 11.9,1,1, 8.665, 10336.056, 508.575, 52762.041 23/09/17,03:37:43,05,12,1, 11.9,1,1, 8.665, 10336.053, 508.566, 52762.057 23/09/17,03:37:43,06,12,1, 11.9,1,1, 8.665, 10336.087, 508.533, 52762.033 23/09/17,03:37:43,07,12,1, 11.9,1,1, 8.665, 10336.102, 508.560, 52762.018 23/09/17,03:37:43,08,12,1, 11.9,1,1, 8.665, 10336.094, 508.542, 52762.030 23/09/17,03:37:43,09,12,1, 11.9,1,1, 8.665, 10336.119, 508.536, 52762.018 23/09/17,03:37:43,10,12,1, 11.9,1,1, 8.665, 10336.150, 508.530, 52762.020 23/09/17,03:37:43,11,12,1, 11.9,1,1, 8.665, 10336.143, 508.546, 52762.003 23/09/17,03:37:43,12,12,1, 11.9,1,1, 8.665, 10336.150, 508.476, 52761.997 23/09/17,03:37:43,13,12,1, 11.9,1,1, 8.665, 10336.164, 508.505, 52761.921 23/09/17,03:37:43,14,12,1, 11.9,1,1, 8.665, 10336.166, 508.515, 52761.962 23/09/17,03:37:43,15,12,1, 11.9,1,1, 8.665, 10336.205, 508.477, 52761.940 23/09/17,03:37:43,16,12,1, 11.9,1,1, 8.665, 10336.193, 508.463, 52761.912 23/09/17,03:37:43,17,12,1, 11.9,1,1, 8.665, 10336.199, 508.462, 52761.924 23/09/17,03:37:43,18,12,1, 11.9,1,1, 8.665, 10336.209, 508.503, 52761.885 23/09/17,03:37:43,19,12,1, 11.9,1,1, 8.665, 10336.223, 508.452, 52761.874 23/09/17,03:37:44,00,12,1, 11.9,1,1, 8.669, 10336.218, 508.452, 52761.874 23/09/17,03:37:44,01,12,1, 11.9,1,1, 8.669, 10336.237, 508.471, 52761.889 23/09/17,03:37:44,02,12,1, 11.9,1,1, 8.669, 10336.258, 508.448, 52761.835 23/09/17,03:37:44,03,12,1, 11.9,1,1, 8.669, 10336.261, 508.425, 52761.811 23/09/17,03:37:44,04,12,1, 11.9,1,1, 8.669, 10336.272, 508.458, 52761.816 23/09/17,03:37:44,05,12,1, 11.9,1,1, 8.669, 10336.276, 508.439, 52761.901 23/09/17,03:37:44,06,12,1, 11.9,1,1, 8.669, 10336.273, 508.415, 52761.878 23/09/17,03:37:44,07,12,1, 11.9,1,1, 8.669, 10336.303, 508.389, 52761.728 23/09/17,03:37:44,08,12,1, 11.9,1,1, 8.669, 10336.306, 508.403, 52761.744 23/09/17,03:37:44,09,12,1, 11.9,1,1, 8.669, 10336.296, 508.379, 52761.772 23/09/17,03:37:44,10,12,1, 11.9,1,1, 8.669, 10336.272, 508.396, 52761.770 23/09/17,03:37:44,11,12,1, 11.9,1,1, 8.669, 10336.311, 508.369, 52761.730 23/09/17,03:37:44,12,12,1, 11.9,1,1, 8.669, 10336.334, 508.331, 52761.725 23/09/17,03:37:44,13,12,1, 11.9,1,1, 8.669, 10336.353, 508.374, 52761.734 23/09/17,03:37:44,14,12,1, 11.9,1,1, 8.669, 10336.348, 508.379, 52761.833 23/09/17,03:37:44,15,12,1, 11.9,1,1, 8.669, 10336.326, 508.343, 52761.731 23/09/17,03:37:44,16,12,1, 11.9,1,1, 8.669, 10336.347, 508.369, 52761.774 23/09/17,03:37:44,17,12,1, 11.9,1,1, 8.669, 10336.358, 508.347, 52761.685 23/09/17,03:37:44,18,12,1, 11.9,1,1, 8.669, 10336.345, 508.319, 52761.669 23/09/17,03:37:44,19,12,1, 11.9,1,1, 8.669, 10336.363, 508.320, 52761.661 23/09/17,03:37:45,00,12,1, 11.9,1,1, 8.669, 10336.360, 508.320, 52761.661 23/09/17,03:37:45,01,12,1, 11.9,1,1, 8.669, 10336.363, 508.281, 52761.642 23/09/17,03:37:45,02,12,1, 11.9,1,1, 8.669, 10336.366, 508.291, 52761.638 23/09/17,03:37:45,03,12,1, 11.9,1,1, 8.669, 10336.391, 508.280, 52761.634 23/09/17,03:37:45,04,12,1, 11.9,1,1, 8.669, 10336.381, 508.289, 52761.626 23/09/17,03:37:45,05,12,1, 11.9,1,1, 8.669, 10336.408, 508.254, 52761.600 23/09/17,03:37:45,06,12,1, 11.9,1,1, 8.669, 10336.394, 508.244, 52761.594 23/09/17,03:37:45,07,12,1, 11.9,1,1, 8.669, 10336.407, 508.251, 52761.569 23/09/17,03:37:45,08,12,1, 11.9,1,1, 8.669, 10336.412, 508.243, 52761.592 23/09/17,03:37:45,09,12,1, 11.9,1,1, 8.669, 10336.400, 508.198, 52761.580 23/09/17,03:37:45,10,12,1, 11.9,1,1, 8.669, 10336.373, 508.177, 52761.408 23/09/17,03:37:45,11,12,1, 11.9,1,1, 8.669, 10336.421, 508.207, 52761.588 23/09/17,03:37:45,12,12,1, 11.9,1,1, 8.669, 10336.471, 508.212, 52761.524 23/09/17,03:37:45,13,12,1, 11.9,1,1, 8.669, 10336.432, 508.171, 52761.499 23/09/17,03:37:45,14,12,1, 11.9,1,1, 8.669, 10336.441, 508.183, 52761.518 23/09/17,03:37:45,15,12,1, 11.9,1,1, 8.669, 10336.444, 508.170, 52761.495 23/09/17,03:37:45,16,12,1, 11.9,1,1, 8.669, 10336.443, 508.150, 52761.494 23/09/17,03:37:45,17,12,1, 11.9,1,1, 8.669, 10336.426, 508.158, 52761.504 23/09/17,03:37:45,18,12,1, 11.9,1,1, 8.669, 10336.428, 508.139, 52761.494 23/09/17,03:37:45,19,12,1, 11.9,1,1, 8.669, 10336.479, 508.122, 52761.488 23/09/17,03:37:46,00,11,1, 11.9,1,1, 8.666, 10336.477, 508.122, 52761.488 23/09/17,03:37:46,01,11,1, 11.9,1,1, 8.666, 10336.474, 508.121, 52761.450 23/09/17,03:37:46,02,11,1, 11.9,1,1, 8.666, 10336.529, 508.110, 52761.189 23/09/17,03:37:46,03,11,1, 11.9,1,1, 8.666, 10336.490, 508.102, 52761.376 23/09/17,03:37:46,04,11,1, 11.9,1,1, 8.666, 10336.475, 508.120, 52761.425 23/09/17,03:37:46,05,11,1, 11.9,1,1, 8.666, 10336.494, 508.130, 52761.408 23/09/17,03:37:46,06,11,1, 11.9,1,1, 8.666, 10336.492, 508.109, 52761.346 23/09/17,03:37:46,07,11,1, 11.9,1,1, 8.666, 10336.501, 508.080, 52761.388 23/09/17,03:37:46,08,11,1, 11.9,1,1, 8.666, 10336.494, 508.092, 52761.345 23/09/17,03:37:46,09,11,1, 11.9,1,1, 8.666, 10336.533, 508.077, 52761.365 23/09/17,03:37:46,10,11,1, 11.9,1,1, 8.666, 10336.515, 508.082, 52761.338 23/09/17,03:37:46,11,11,1, 11.9,1,1, 8.666, 10336.559, 508.052, 52761.348 23/09/17,03:37:46,12,11,1, 11.9,1,1, 8.666, 10336.546, 508.077, 52761.327 23/09/17,03:37:46,13,11,1, 11.9,1,1, 8.666, 10336.542, 508.047, 52761.300 23/09/17,03:37:46,14,11,1, 11.9,1,1, 8.666, 10336.536, 508.078, 52761.308 23/09/17,03:37:46,15,11,1, 11.9,1,1, 8.666, 10336.561, 508.058, 52761.304 23/09/17,03:37:46,16,11,1, 11.9,1,1, 8.666, 10336.536, 508.038, 52761.275 23/09/17,03:37:46,17,11,1, 11.9,1,1, 8.666, 10336.571, 508.036, 52761.304 23/09/17,03:37:46,18,11,1, 11.9,1,1, 8.666, 10336.572, 508.019, 52761.257 23/09/17,03:37:46,19,11,1, 11.9,1,1, 8.666, 10336.556, 508.005, 52761.239 23/09/17,03:37:47,00,11,1, 11.9,1,1, 8.665, 10336.552, 508.005, 52761.239 23/09/17,03:37:47,01,11,1, 11.9,1,1, 8.665, 10336.571, 508.027, 52761.270 23/09/17,03:37:47,02,11,1, 11.9,1,1, 8.665, 10336.578, 508.003, 52761.216 23/09/17,03:37:47,03,11,1, 11.9,1,1, 8.665, 10336.594, 507.988, 52761.192 23/09/17,03:37:47,04,11,1, 11.9,1,1, 8.665, 10336.570, 508.033, 52761.214 23/09/17,03:37:47,05,11,1, 11.9,1,1, 8.665, 10336.617, 507.999, 52761.174 23/09/17,03:37:47,06,11,1, 11.9,1,1, 8.665, 10336.609, 507.972, 52761.072 23/09/17,03:37:47,07,11,1, 11.9,1,1, 8.665, 10336.618, 507.989, 52761.082 23/09/17,03:37:47,08,11,1, 11.9,1,1, 8.665, 10336.595, 508.008, 52761.158 23/09/17,03:37:47,09,11,1, 11.9,1,1, 8.665, 10336.603, 507.993, 52761.188 23/09/17,03:37:47,10,11,1, 11.9,1,1, 8.665, 10336.626, 508.005, 52761.207 23/09/17,03:37:47,11,11,1, 11.9,1,1, 8.665, 10336.641, 508.005, 52761.183 23/09/17,03:37:47,12,11,1, 11.9,1,1, 8.665, 10336.613, 507.986, 52761.170 23/09/17,03:37:47,13,11,1, 11.9,1,1, 8.665, 10336.600, 507.980, 52761.043 23/09/17,03:37:47,14,11,1, 11.9,1,1, 8.665, 10336.637, 508.004, 52761.085 23/09/17,03:37:47,15,11,1, 11.9,1,1, 8.665, 10336.616, 508.015, 52761.092 23/09/17,03:37:47,16,11,1, 11.9,1,1, 8.665, 10336.644, 508.011, 52761.170 23/09/17,03:37:47,17,11,1, 11.9,1,1, 8.665, 10336.644, 508.014, 52761.134 23/09/17,03:37:47,18,11,1, 11.9,1,1, 8.665, 10336.649, 508.019, 52761.148 23/09/17,03:37:47,19,11,1, 11.9,1,1, 8.665, 10336.644, 508.012, 52761.118 23/09/17,03:37:48,00,11,1, 11.9,1,1, 8.665, 10336.643, 508.012, 52761.118 23/09/17,03:37:48,01,11,1, 11.9,1,1, 8.665, 10336.668, 508.007, 52761.121 23/09/17,03:37:48,02,11,1, 11.9,1,1, 8.665, 10336.687, 508.017, 52761.093 23/09/17,03:37:48,03,11,1, 11.9,1,1, 8.665, 10336.686, 508.037, 52761.089 23/09/17,03:37:48,04,11,1, 11.9,1,1, 8.665, 10336.699, 508.036, 52761.104 23/09/17,03:37:48,05,11,1, 11.9,1,1, 8.665, 10336.705, 508.033, 52761.101 23/09/17,03:37:48,06,11,1, 11.9,1,1, 8.665, 10336.710, 508.017, 52761.083 23/09/17,03:37:48,07,11,1, 11.9,1,1, 8.665, 10336.719, 508.069, 52761.068 23/09/17,03:37:48,08,11,1, 11.9,1,1, 8.665, 10336.754, 508.064, 52761.101 23/09/17,03:37:48,09,11,1, 11.9,1,1, 8.665, 10336.718, 508.069, 52761.109 23/09/17,03:37:48,10,11,1, 11.9,1,1, 8.665, 10336.751, 508.075, 52761.084 23/09/17,03:37:48,11,11,1, 11.9,1,1, 8.665, 10336.729, 508.086, 52761.089 23/09/17,03:37:48,12,11,1, 11.9,1,1, 8.665, 10336.741, 508.088, 52761.086 23/09/17,03:37:48,13,11,1, 11.9,1,1, 8.665, 10336.761, 508.113, 52761.062 23/09/17,03:37:48,14,11,1, 11.9,1,1, 8.665, 10336.780, 508.099, 52761.084 23/09/17,03:37:48,15,11,1, 11.9,1,1, 8.665, 10336.786, 508.109, 52761.014 23/09/17,03:37:48,16,11,1, 11.9,1,1, 8.665, 10336.786, 508.103, 52761.067 23/09/17,03:37:48,17,11,1, 11.9,1,1, 8.665, 10336.817, 508.114, 52761.050 23/09/17,03:37:48,18,11,1, 11.9,1,1, 8.665, 10336.805, 508.092, 52761.055 23/09/17,03:37:48,19,11,1, 11.9,1,1, 8.665, 10336.821, 508.105, 52761.056 23/09/17,03:37:49,00,11,1, 11.9,1,1, 8.661, 10336.819, 508.105, 52761.056 23/09/17,03:37:49,01,11,1, 11.9,1,1, 8.661, 10336.839, 508.141, 52761.035 23/09/17,03:37:49,02,11,1, 11.9,1,1, 8.661, 10336.871, 508.159, 52761.032 23/09/17,03:37:49,03,11,1, 11.9,1,1, 8.661, 10336.874, 508.163, 52761.063 23/09/17,03:37:49,04,11,1, 11.9,1,1, 8.661, 10336.909, 508.185, 52761.029 23/09/17,03:37:49,05,11,1, 11.9,1,1, 8.661, 10336.900, 508.188, 52761.046 23/09/17,03:37:49,06,11,1, 11.9,1,1, 8.661, 10336.909, 508.181, 52761.014 23/09/17,03:37:49,07,11,1, 11.9,1,1, 8.661, 10336.925, 508.197, 52761.124 23/09/17,03:37:49,08,11,1, 11.9,1,1, 8.661, 10336.935, 508.201, 52760.965 23/09/17,03:37:49,09,11,1, 11.9,1,1, 8.661, 10336.936, 508.202, 52760.972 23/09/17,03:37:49,10,11,1, 11.9,1,1, 8.661, 10336.943, 508.241, 52761.002 23/09/17,03:37:49,11,11,1, 11.9,1,1, 8.661, 10336.987, 508.216, 52760.954 23/09/17,03:37:49,12,11,1, 11.9,1,1, 8.661, 10336.963, 508.204, 52760.991 23/09/17,03:37:49,13,11,1, 11.9,1,1, 8.661, 10336.999, 508.217, 52760.928 23/09/17,03:37:49,14,11,1, 11.9,1,1, 8.661, 10337.000, 508.249, 52761.008 23/09/17,03:37:49,15,11,1, 11.9,1,1, 8.661, 10336.997, 508.262, 52760.968 23/09/17,03:37:49,16,11,1, 11.9,1,1, 8.661, 10337.065, 508.260, 52760.990 23/09/17,03:37:49,17,11,1, 11.9,1,1, 8.661, 10337.071, 508.250, 52760.944 23/09/17,03:37:49,18,11,1, 11.9,1,1, 8.661, 10337.052, 508.252, 52760.938 23/09/17,03:37:49,19,11,1, 11.9,1,1, 8.661, 10337.064, 508.260, 52760.937 23/09/17,03:37:50,00,11,1, 11.9,1,1, 8.667, 10337.061, 508.260, 52760.937 23/09/17,03:37:50,01,11,1, 11.9,1,1, 8.667, 10337.122, 508.265, 52760.930 23/09/17,03:37:50,02,11,1, 11.9,1,1, 8.667, 10337.127, 508.254, 52760.952 23/09/17,03:37:50,03,11,1, 11.9,1,1, 8.667, 10337.150, 508.273, 52760.869 23/09/17,03:37:50,04,11,1, 11.9,1,1, 8.667, 10337.154, 508.266, 52760.932 23/09/17,03:37:50,05,11,1, 11.9,1,1, 8.667, 10337.162, 508.255, 52761.043 23/09/17,03:37:50,06,11,1, 11.9,1,1, 8.667, 10337.160, 508.266, 52760.941 23/09/17,03:37:50,07,11,1, 11.9,1,1, 8.667, 10337.176, 508.265, 52760.919 23/09/17,03:37:50,08,11,1, 11.9,1,1, 8.667, 10337.206, 508.260, 52760.896 23/09/17,03:37:50,09,11,1, 11.9,1,1, 8.667, 10337.238, 508.254, 52760.870 23/09/17,03:37:50,10,11,1, 11.9,1,1, 8.667, 10337.226, 508.250, 52760.859 23/09/17,03:37:50,11,11,1, 11.9,1,1, 8.667, 10337.252, 508.249, 52760.890 23/09/17,03:37:50,12,11,1, 11.9,1,1, 8.667, 10337.270, 508.233, 52760.850 23/09/17,03:37:50,13,11,1, 11.9,1,1, 8.667, 10337.296, 508.255, 52760.870 23/09/17,03:37:50,14,11,1, 11.9,1,1, 8.667, 10337.302, 508.246, 52760.883 23/09/17,03:37:50,15,11,1, 11.9,1,1, 8.667, 10337.329, 508.260, 52760.842 23/09/17,03:37:50,16,11,1, 11.9,1,1, 8.667, 10337.313, 508.268, 52760.832 23/09/17,03:37:50,17,11,1, 11.9,1,1, 8.667, 10337.350, 508.231, 52760.840 23/09/17,03:37:50,18,11,1, 11.9,1,1, 8.667, 10337.365, 508.235, 52760.871 23/09/17,03:37:50,19,11,1, 11.9,1,1, 8.667, 10337.376, 508.230, 52760.837 23/09/17,03:37:51,00,11,1, 11.9,1,1, 8.665, 10337.369, 508.230, 52760.837 23/09/17,03:37:51,01,11,1, 11.9,1,1, 8.665, 10337.406, 508.214, 52760.787 23/09/17,03:37:51,02,11,1, 11.9,1,1, 8.665, 10337.424, 508.215, 52760.780 23/09/17,03:37:51,03,11,1, 11.9,1,1, 8.665, 10337.415, 508.211, 52760.766 23/09/17,03:37:51,04,11,1, 11.9,1,1, 8.665, 10337.439, 508.218, 52760.763 23/09/17,03:37:51,05,11,1, 11.9,1,1, 8.665, 10337.464, 508.214, 52760.751 23/09/17,03:37:51,06,11,1, 11.9,1,1, 8.665, 10337.440, 508.195, 52760.722 23/09/17,03:37:51,07,11,1, 11.9,1,1, 8.665, 10337.459, 508.188, 52760.746 23/09/17,03:37:51,08,11,1, 11.9,1,1, 8.665, 10337.499, 508.180, 52760.731 23/09/17,03:37:51,09,11,1, 11.9,1,1, 8.665, 10337.493, 508.187, 52760.708 23/09/17,03:37:51,10,11,1, 11.9,1,1, 8.665, 10337.508, 508.161, 52760.683 23/09/17,03:37:51,11,11,1, 11.9,1,1, 8.665, 10337.520, 508.173, 52760.662 23/09/17,03:37:51,12,11,1, 11.9,1,1, 8.665, 10337.511, 508.152, 52760.653 23/09/17,03:37:51,13,11,1, 11.9,1,1, 8.665, 10337.511, 508.149, 52760.668 23/09/17,03:37:51,14,11,1, 11.9,1,1, 8.665, 10337.551, 508.140, 52760.641 23/09/17,03:37:51,15,11,1, 11.9,1,1, 8.665, 10337.530, 508.159, 52760.713 23/09/17,03:37:51,16,11,1, 11.9,1,1, 8.665, 10337.552, 508.119, 52760.645 23/09/17,03:37:51,17,11,1, 11.9,1,1, 8.665, 10337.570, 508.105, 52760.661 23/09/17,03:37:51,18,11,1, 11.9,1,1, 8.665, 10337.582, 508.131, 52760.628 23/09/17,03:37:51,19,11,1, 11.9,1,1, 8.665, 10337.582, 508.096, 52760.603 23/09/17,03:37:52,00,12,1, 11.9,1,1, 8.663, 10337.578, 508.096, 52760.603 23/09/17,03:37:52,01,12,1, 11.9,1,1, 8.663, 10337.594, 508.116, 52760.595 23/09/17,03:37:52,02,12,1, 11.9,1,1, 8.663, 10337.640, 508.092, 52760.603 23/09/17,03:37:52,03,12,1, 11.9,1,1, 8.663, 10337.643, 508.096, 52760.576 23/09/17,03:37:52,04,12,1, 11.9,1,1, 8.663, 10337.632, 508.099, 52760.598 23/09/17,03:37:52,05,12,1, 11.9,1,1, 8.663, 10337.651, 508.098, 52760.576 23/09/17,03:37:52,06,12,1, 11.9,1,1, 8.663, 10337.652, 508.084, 52760.546 23/09/17,03:37:52,07,12,1, 11.9,1,1, 8.663, 10337.677, 508.062, 52760.535 23/09/17,03:37:52,08,12,1, 11.9,1,1, 8.663, 10337.649, 508.070, 52760.538 23/09/17,03:37:52,09,12,1, 11.9,1,1, 8.663, 10337.670, 508.045, 52760.540 23/09/17,03:37:52,10,12,1, 11.9,1,1, 8.663, 10337.668, 508.038, 52760.486 23/09/17,03:37:52,11,12,1, 11.9,1,1, 8.663, 10337.698, 508.067, 52760.555 23/09/17,03:37:52,12,12,1, 11.9,1,1, 8.663, 10337.723, 508.029, 52760.518 23/09/17,03:37:52,13,12,1, 11.9,1,1, 8.663, 10337.720, 508.004, 52760.520 23/09/17,03:37:52,14,12,1, 11.9,1,1, 8.663, 10337.722, 508.002, 52760.491 23/09/17,03:37:52,15,12,1, 11.9,1,1, 8.663, 10337.747, 508.008, 52760.486 23/09/17,03:37:52,16,12,1, 11.9,1,1, 8.663, 10337.752, 507.993, 52760.472 23/09/17,03:37:52,17,12,1, 11.9,1,1, 8.663, 10337.753, 507.987, 52760.490 23/09/17,03:37:52,18,12,1, 11.9,1,1, 8.663, 10337.787, 507.987, 52760.504 23/09/17,03:37:52,19,12,1, 11.9,1,1, 8.663, 10337.775, 507.954, 52760.451 23/09/17,03:37:53,00,12,1, 11.9,1,1, 8.667, 10337.770, 507.954, 52760.451 23/09/17,03:37:53,01,12,1, 11.9,1,1, 8.667, 10337.785, 507.947, 52760.448 23/09/17,03:37:53,02,12,1, 11.9,1,1, 8.667, 10337.788, 507.954, 52760.445 23/09/17,03:37:53,03,12,1, 11.9,1,1, 8.667, 10337.826, 507.948, 52760.447 23/09/17,03:37:53,04,12,1, 11.9,1,1, 8.667, 10337.793, 507.935, 52760.437 23/09/17,03:37:53,05,12,1, 11.9,1,1, 8.667, 10337.812, 507.914, 52760.433 23/09/17,03:37:53,06,12,1, 11.9,1,1, 8.667, 10337.841, 507.905, 52760.417 23/09/17,03:37:53,07,12,1, 11.9,1,1, 8.667, 10337.846, 507.910, 52760.420 23/09/17,03:37:53,08,12,1, 11.9,1,1, 8.667, 10337.839, 507.897, 52760.435 23/09/17,03:37:53,09,12,1, 11.9,1,1, 8.667, 10337.830, 507.884, 52760.369 23/09/17,03:37:53,10,12,1, 11.9,1,1, 8.667, 10337.850, 507.883, 52760.372 23/09/17,03:37:53,11,12,1, 11.9,1,1, 8.667, 10337.861, 507.880, 52760.360 23/09/17,03:37:53,12,12,1, 11.9,1,1, 8.667, 10337.881, 507.874, 52760.357 23/09/17,03:37:53,13,12,1, 11.9,1,1, 8.667, 10337.889, 507.853, 52760.377 23/09/17,03:37:53,14,12,1, 11.9,1,1, 8.667, 10337.873, 507.886, 52760.388 23/09/17,03:37:53,15,12,1, 11.9,1,1, 8.667, 10337.900, 507.873, 52760.334 23/09/17,03:37:53,16,12,1, 11.9,1,1, 8.667, 10337.879, 507.839, 52760.365 23/09/17,03:37:53,17,12,1, 11.9,1,1, 8.667, 10337.918, 507.848, 52760.366 23/09/17,03:37:53,18,12,1, 11.9,1,1, 8.667, 10337.921, 507.852, 52760.379 23/09/17,03:37:53,19,12,1, 11.9,1,1, 8.667, 10337.942, 507.839, 52760.349 23/09/17,03:37:54,00,12,1, 11.9,1,1, 8.664, 10337.937, 507.839, 52760.349 23/09/17,03:37:54,01,12,1, 11.9,1,1, 8.664, 10337.946, 507.834, 52760.316 23/09/17,03:37:54,02,12,1, 11.9,1,1, 8.664, 10337.977, 507.824, 52760.337 23/09/17,03:37:54,03,12,1, 11.9,1,1, 8.664, 10337.953, 507.837, 52760.300 23/09/17,03:37:54,04,12,1, 11.9,1,1, 8.664, 10337.980, 507.856, 52760.323 23/09/17,03:37:54,05,12,1, 11.9,1,1, 8.664, 10337.997, 507.835, 52760.328 23/09/17,03:37:54,06,12,1, 11.9,1,1, 8.664, 10337.994, 507.834, 52760.280 23/09/17,03:37:54,07,12,1, 11.9,1,1, 8.664, 10338.026, 507.835, 52760.314 23/09/17,03:37:54,08,12,1, 11.9,1,1, 8.664, 10338.021, 507.839, 52760.280 23/09/17,03:37:54,09,12,1, 11.9,1,1, 8.664, 10338.049, 507.844, 52760.305 23/09/17,03:37:54,10,12,1, 11.9,1,1, 8.664, 10338.022, 507.839, 52760.257 23/09/17,03:37:54,11,12,1, 11.9,1,1, 8.664, 10338.057, 507.843, 52760.253 23/09/17,03:37:54,12,12,1, 11.9,1,1, 8.664, 10338.061, 507.821, 52760.246 23/09/17,03:37:54,13,12,1, 11.9,1,1, 8.664, 10338.073, 507.834, 52760.269 23/09/17,03:37:54,14,12,1, 11.9,1,1, 8.664, 10338.085, 507.848, 52760.235 23/09/17,03:37:54,15,12,1, 11.9,1,1, 8.664, 10338.087, 507.856, 52760.254 23/09/17,03:37:54,16,12,1, 11.9,1,1, 8.664, 10338.115, 507.843, 52760.239 23/09/17,03:37:54,17,12,1, 11.9,1,1, 8.664, 10338.144, 507.845, 52760.251 23/09/17,03:37:54,18,12,1, 11.9,1,1, 8.664, 10338.132, 507.830, 52760.242 23/09/17,03:37:54,19,12,1, 11.9,1,1, 8.664, 10338.145, 507.811, 52760.243 23/09/17,03:37:55,00,11,1, 11.9,1,1, 8.667, 10338.137, 507.811, 52760.243 23/09/17,03:37:55,01,11,1, 11.9,1,1, 8.667, 10338.205, 507.835, 52760.270 23/09/17,03:37:55,02,11,1, 11.9,1,1, 8.667, 10338.182, 507.832, 52760.222 23/09/17,03:37:55,03,11,1, 11.9,1,1, 8.667, 10338.232, 507.836, 52760.259 23/09/17,03:37:55,04,11,1, 11.9,1,1, 8.667, 10338.223, 507.841, 52760.216 23/09/17,03:37:55,05,11,1, 11.9,1,1, 8.667, 10338.264, 507.833, 52760.224 23/09/17,03:37:55,06,11,1, 11.9,1,1, 8.667, 10338.251, 507.850, 52760.231 23/09/17,03:37:55,07,11,1, 11.9,1,1, 8.667, 10338.268, 507.842, 52760.234 23/09/17,03:37:55,08,11,1, 11.9,1,1, 8.667, 10338.298, 507.826, 52760.229 23/09/17,03:37:55,09,11,1, 11.9,1,1, 8.667, 10338.290, 507.842, 52760.238 23/09/17,03:37:55,10,11,1, 11.9,1,1, 8.667, 10338.320, 507.813, 52760.209 23/09/17,03:37:55,11,11,1, 11.9,1,1, 8.667, 10338.341, 507.854, 52760.214 23/09/17,03:37:55,12,11,1, 11.9,1,1, 8.667, 10338.314, 507.817, 52760.198 23/09/17,03:37:55,13,11,1, 11.9,1,1, 8.667, 10338.367, 507.841, 52760.209 23/09/17,03:37:55,14,11,1, 11.9,1,1, 8.667, 10338.346, 507.820, 52760.186 23/09/17,03:37:55,15,11,1, 11.9,1,1, 8.667, 10338.386, 507.831, 52760.195 23/09/17,03:37:55,16,11,1, 11.9,1,1, 8.667, 10338.399, 507.835, 52760.212 23/09/17,03:37:55,17,11,1, 11.9,1,1, 8.667, 10338.399, 507.828, 52760.186 23/09/17,03:37:55,18,11,1, 11.9,1,1, 8.667, 10338.426, 507.832, 52760.207 23/09/17,03:37:55,19,11,1, 11.9,1,1, 8.667, 10338.431, 507.818, 52760.208 23/09/17,03:37:56,00,11,1, 11.9,1,1, 8.665, 10338.429, 507.818, 52760.208 23/09/17,03:37:56,01,11,1, 11.9,1,1, 8.665, 10338.467, 507.840, 52760.199 23/09/17,03:37:56,02,11,1, 11.9,1,1, 8.665, 10338.468, 507.811, 52760.198 23/09/17,03:37:56,03,11,1, 11.9,1,1, 8.665, 10338.490, 507.828, 52760.167 23/09/17,03:37:56,04,11,1, 11.9,1,1, 8.665, 10338.489, 507.824, 52760.199 23/09/17,03:37:56,05,11,1, 11.9,1,1, 8.665, 10338.509, 507.816, 52760.191 23/09/17,03:37:56,06,11,1, 11.9,1,1, 8.665, 10338.512, 507.832, 52760.181 23/09/17,03:37:56,07,11,1, 11.9,1,1, 8.665, 10338.529, 507.823, 52760.184 23/09/17,03:37:56,08,11,1, 11.9,1,1, 8.665, 10338.535, 507.822, 52760.182 23/09/17,03:37:56,09,11,1, 11.9,1,1, 8.665, 10338.560, 507.808, 52760.162 23/09/17,03:37:56,10,11,1, 11.9,1,1, 8.665, 10338.562, 507.790, 52760.153 23/09/17,03:37:56,11,11,1, 11.9,1,1, 8.665, 10338.578, 507.803, 52760.170 23/09/17,03:37:56,12,11,1, 11.9,1,1, 8.665, 10338.598, 507.798, 52760.147 23/09/17,03:37:56,13,11,1, 11.9,1,1, 8.665, 10338.594, 507.772, 52760.119 23/09/17,03:37:56,14,11,1, 11.9,1,1, 8.665, 10338.593, 507.791, 52760.110 23/09/17,03:37:56,15,11,1, 11.9,1,1, 8.665, 10338.618, 507.785, 52760.132 23/09/17,03:37:56,16,11,1, 11.9,1,1, 8.665, 10338.607, 507.793, 52760.100 23/09/17,03:37:56,17,11,1, 11.9,1,1, 8.665, 10338.615, 507.769, 52760.116 23/09/17,03:37:56,18,11,1, 11.9,1,1, 8.665, 10338.624, 507.783, 52760.112 23/09/17,03:37:56,19,11,1, 11.9,1,1, 8.665, 10338.656, 507.762, 52760.113 23/09/17,03:37:57,00,12,1, 11.9,1,1, 8.667, 10338.655, 507.762, 52760.113 23/09/17,03:37:57,01,12,1, 11.9,1,1, 8.667, 10338.647, 507.790, 52760.096 23/09/17,03:37:57,02,12,1, 11.9,1,1, 8.667, 10338.706, 507.820, 52760.328 23/09/17,03:37:57,03,12,1, 11.9,1,1, 8.667, 10338.711, 507.822, 52760.353 23/09/17,03:37:57,04,12,1, 11.9,1,1, 8.667, 10338.715, 507.826, 52760.334 23/09/17,03:37:57,05,12,1, 11.9,1,1, 8.667, 10338.709, 507.818, 52760.354 23/09/17,03:37:57,06,12,1, 11.9,1,1, 8.667, 10338.706, 507.825, 52760.318 23/09/17,03:37:57,07,12,1, 11.9,1,1, 8.667, 10338.709, 507.832, 52760.352 23/09/17,03:37:57,08,12,1, 11.9,1,1, 8.667, 10338.724, 507.809, 52760.333 23/09/17,03:37:57,09,12,1, 11.9,1,1, 8.667, 10338.717, 507.812, 52760.318 23/09/17,03:37:57,10,12,1, 11.9,1,1, 8.667, 10338.716, 507.808, 52760.325 23/09/17,03:37:57,11,12,1, 11.9,1,1, 8.667, 10338.757, 507.805, 52760.322 23/09/17,03:37:57,12,12,1, 11.9,1,1, 8.667, 10338.735, 507.776, 52760.301 23/09/17,03:37:57,13,12,1, 11.9,1,1, 8.667, 10338.744, 507.798, 52760.306 23/09/17,03:37:57,14,12,1, 11.9,1,1, 8.667, 10338.763, 507.786, 52760.289 23/09/17,03:37:57,15,12,1, 11.9,1,1, 8.667, 10338.770, 507.787, 52760.286 23/09/17,03:37:57,16,12,1, 11.9,1,1, 8.667, 10338.761, 507.791, 52760.294 23/09/17,03:37:57,17,12,1, 11.9,1,1, 8.667, 10338.773, 507.774, 52760.298 23/09/17,03:37:57,18,12,1, 11.9,1,1, 8.667, 10338.765, 507.742, 52760.287 23/09/17,03:37:57,19,12,1, 11.9,1,1, 8.667, 10338.791, 507.762, 52760.283 23/09/17,03:37:58,00,11,1, 12.0,1,1, 8.665, 10338.788, 507.762, 52760.283 23/09/17,03:37:58,01,11,1, 12.0,1,1, 8.665, 10338.798, 507.758, 52760.263 23/09/17,03:37:58,02,11,1, 12.0,1,1, 8.665, 10338.797, 507.729, 52760.293 23/09/17,03:37:58,03,11,1, 12.0,1,1, 8.665, 10338.799, 507.736, 52760.275 23/09/17,03:37:58,04,11,1, 12.0,1,1, 8.665, 10338.789, 507.750, 52760.257 23/09/17,03:37:58,05,11,1, 12.0,1,1, 8.665, 10338.798, 507.759, 52760.258 23/09/17,03:37:58,06,11,1, 12.0,1,1, 8.665, 10338.790, 507.721, 52760.251 23/09/17,03:37:58,07,11,1, 12.0,1,1, 8.665, 10338.775, 507.730, 52760.224 23/09/17,03:37:58,08,11,1, 12.0,1,1, 8.665, 10338.784, 507.741, 52760.271 23/09/17,03:37:58,09,11,1, 12.0,1,1, 8.665, 10338.778, 507.714, 52760.251 23/09/17,03:37:58,10,11,1, 12.0,1,1, 8.665, 10338.783, 507.711, 52760.276 23/09/17,03:37:58,11,11,1, 12.0,1,1, 8.665, 10338.763, 507.726, 52760.246 23/09/17,03:37:58,12,11,1, 12.0,1,1, 8.665, 10338.774, 507.696, 52760.279 23/09/17,03:37:58,13,11,1, 12.0,1,1, 8.665, 10338.762, 507.722, 52760.238 23/09/17,03:37:58,14,11,1, 12.0,1,1, 8.665, 10338.757, 507.721, 52760.223 23/09/17,03:37:58,15,11,1, 12.0,1,1, 8.665, 10338.758, 507.692, 52760.240 23/09/17,03:37:58,16,11,1, 12.0,1,1, 8.665, 10338.749, 507.695, 52760.213 23/09/17,03:37:58,17,11,1, 12.0,1,1, 8.665, 10338.732, 507.691, 52760.209 23/09/17,03:37:58,18,11,1, 12.0,1,1, 8.665, 10338.742, 507.679, 52760.198 23/09/17,03:37:58,19,11,1, 12.0,1,1, 8.665, 10338.719, 507.680, 52760.217 23/09/17,03:37:59,00,12,1, 11.9,1,1, 8.667, 10338.713, 507.680, 52760.217 23/09/17,03:37:59,01,12,1, 11.9,1,1, 8.667, 10338.726, 507.665, 52760.200 23/09/17,03:37:59,02,12,1, 11.9,1,1, 8.667, 10338.686, 507.686, 52760.179 23/09/17,03:37:59,03,12,1, 11.9,1,1, 8.667, 10338.695, 507.688, 52760.242 23/09/17,03:37:59,04,12,1, 11.9,1,1, 8.667, 10338.685, 507.713, 52760.217 23/09/17,03:37:59,05,12,1, 11.9,1,1, 8.667, 10338.671, 507.669, 52760.224 23/09/17,03:37:59,06,12,1, 11.9,1,1, 8.667, 10338.672, 507.693, 52760.228 23/09/17,03:37:59,07,12,1, 11.9,1,1, 8.667, 10338.672, 507.676, 52760.226 23/09/17,03:37:59,08,12,1, 11.9,1,1, 8.667, 10338.651, 507.686, 52760.167 23/09/17,03:37:59,09,12,1, 11.9,1,1, 8.667, 10338.654, 507.671, 52760.193 23/09/17,03:37:59,10,12,1, 11.9,1,1, 8.667, 10338.661, 507.658, 52760.248 23/09/17,03:37:59,11,12,1, 11.9,1,1, 8.667, 10338.642, 507.660, 52760.247 23/09/17,03:37:59,12,12,1, 11.9,1,1, 8.667, 10338.637, 507.664, 52760.205 23/09/17,03:37:59,13,12,1, 11.9,1,1, 8.667, 10338.624, 507.678, 52760.205 23/09/17,03:37:59,14,12,1, 11.9,1,1, 8.667, 10338.613, 507.663, 52760.185 23/09/17,03:37:59,15,12,1, 11.9,1,1, 8.667, 10338.620, 507.684, 52760.223 23/09/17,03:37:59,16,12,1, 11.9,1,1, 8.667, 10338.650, 507.670, 52760.234 23/09/17,03:37:59,17,12,1, 11.9,1,1, 8.667, 10338.634, 507.676, 52760.160 23/09/17,03:37:59,18,12,1, 11.9,1,1, 8.667, 10338.642, 507.653, 52760.245 23/09/17,03:37:59,19,12,1, 11.9,1,1, 8.667, 10338.649, 507.650, 52760.201 23/09/17,03:38:00,00,11,1, 11.9,1,1, 8.663, 10338.646, 507.650, 52760.201 23/09/17,03:38:00,01,11,1, 11.9,1,1, 8.663, 10338.609, 507.662, 52760.201 23/09/17,03:38:00,02,11,1, 11.9,1,1, 8.663, 10338.596, 507.598, 52759.958 23/09/17,03:38:00,03,11,1, 11.9,1,1, 8.663, 10338.564, 507.638, 52759.970 23/09/17,03:38:00,04,11,1, 11.9,1,1, 8.663, 10338.578, 507.636, 52759.931 23/09/17,03:38:00,05,11,1, 11.9,1,1, 8.663, 10338.574, 507.599, 52759.935 23/09/17,03:38:00,06,11,1, 11.9,1,1, 8.663, 10338.567, 507.623, 52759.961 23/09/17,03:38:00,07,11,1, 11.9,1,1, 8.663, 10338.577, 507.610, 52759.977 23/09/17,03:38:00,08,11,1, 11.9,1,1, 8.663, 10338.588, 507.604, 52759.943 23/09/17,03:38:00,09,11,1, 11.9,1,1, 8.663, 10338.578, 507.619, 52759.968 23/09/17,03:38:00,10,11,1, 11.9,1,1, 8.663, 10338.558, 507.612, 52759.985 23/09/17,03:38:00,11,11,1, 11.9,1,1, 8.663, 10338.574, 507.615, 52759.977 23/09/17,03:38:00,12,11,1, 11.9,1,1, 8.663, 10338.576, 507.622, 52759.997 23/09/17,03:38:00,13,11,1, 11.9,1,1, 8.663, 10338.572, 507.617, 52759.988 23/09/17,03:38:00,14,11,1, 11.9,1,1, 8.663, 10338.535, 507.620, 52759.949 23/09/17,03:38:00,15,11,1, 11.9,1,1, 8.663, 10338.566, 507.621, 52759.963 23/09/17,03:38:00,16,11,1, 11.9,1,1, 8.663, 10338.544, 507.600, 52759.975 23/09/17,03:38:00,17,11,1, 11.9,1,1, 8.663, 10338.575, 507.616, 52759.932 23/09/17,03:38:00,18,11,1, 11.9,1,1, 8.663, 10338.540, 507.611, 52759.962 23/09/17,03:38:00,19,11,1, 11.9,1,1, 8.663, 10338.566, 507.632, 52759.999 23/09/17,03:38:01,00,11,1, 11.8,1,1, 8.666, 10338.563, 507.632, 52759.999 23/09/17,03:38:01,01,11,1, 11.8,1,1, 8.666, 10338.560, 507.628, 52759.969 23/09/17,03:38:01,02,11,1, 11.8,1,1, 8.666, 10338.537, 507.612, 52759.945 23/09/17,03:38:01,03,11,1, 11.8,1,1, 8.666, 10338.546, 507.599, 52759.941 23/09/17,03:38:01,04,11,1, 11.8,1,1, 8.666, 10338.554, 507.598, 52759.965 23/09/17,03:38:01,05,11,1, 11.8,1,1, 8.666, 10338.533, 507.573, 52759.938 23/09/17,03:38:01,06,11,1, 11.8,1,1, 8.666, 10338.562, 507.566, 52759.916 23/09/17,03:38:01,07,11,1, 11.8,1,1, 8.666, 10338.538, 507.553, 52759.948 23/09/17,03:38:01,08,11,1, 11.8,1,1, 8.666, 10338.565, 507.581, 52759.923 23/09/17,03:38:01,09,11,1, 11.8,1,1, 8.666, 10338.543, 507.572, 52759.940 23/09/17,03:38:01,10,11,1, 11.8,1,1, 8.666, 10338.553, 507.561, 52759.895 23/09/17,03:38:01,11,11,1, 11.8,1,1, 8.666, 10338.544, 507.566, 52759.927 23/09/17,03:38:01,12,11,1, 11.8,1,1, 8.666, 10338.533, 507.547, 52759.923 23/09/17,03:38:01,13,11,1, 11.8,1,1, 8.666, 10338.558, 507.567, 52759.908 23/09/17,03:38:01,14,11,1, 11.8,1,1, 8.666, 10338.574, 507.549, 52759.889 23/09/17,03:38:01,15,11,1, 11.8,1,1, 8.666, 10338.550, 507.549, 52759.943 23/09/17,03:38:01,16,11,1, 11.8,1,1, 8.666, 10338.571, 507.538, 52759.914 23/09/17,03:38:01,17,11,1, 11.8,1,1, 8.666, 10338.525, 507.532, 52759.913 23/09/17,03:38:01,18,11,1, 11.8,1,1, 8.666, 10338.540, 507.540, 52759.909 23/09/17,03:38:01,19,11,1, 11.8,1,1, 8.666, 10338.543, 507.535, 52759.919 23/09/17,03:38:02,00,11,1, 11.9,1,1, 8.666, 10338.538, 507.535, 52759.919 23/09/17,03:38:02,01,11,1, 11.9,1,1, 8.666, 10338.538, 507.516, 52759.892 23/09/17,03:38:02,02,11,1, 11.9,1,1, 8.666, 10338.534, 507.540, 52759.892 23/09/17,03:38:02,03,11,1, 11.9,1,1, 8.666, 10338.531, 507.498, 52759.886 23/09/17,03:38:02,04,11,1, 11.9,1,1, 8.666, 10338.520, 507.508, 52759.939 23/09/17,03:38:02,05,11,1, 11.9,1,1, 8.666, 10338.533, 507.491, 52759.910 23/09/17,03:38:02,06,11,1, 11.9,1,1, 8.666, 10338.563, 507.490, 52759.895 23/09/17,03:38:02,07,11,1, 11.9,1,1, 8.666, 10338.524, 507.507, 52759.880 23/09/17,03:38:02,08,11,1, 11.9,1,1, 8.666, 10338.549, 507.506, 52759.896 23/09/17,03:38:02,09,11,1, 11.9,1,1, 8.666, 10338.553, 507.480, 52759.922 23/09/17,03:38:02,10,11,1, 11.9,1,1, 8.666, 10338.522, 507.476, 52759.874 23/09/17,03:38:02,11,11,1, 11.9,1,1, 8.666, 10338.522, 507.474, 52759.858 23/09/17,03:38:02,12,11,1, 11.9,1,1, 8.666, 10338.518, 507.468, 52759.888 23/09/17,03:38:02,13,11,1, 11.9,1,1, 8.666, 10338.509, 507.480, 52759.876 23/09/17,03:38:02,14,11,1, 11.9,1,1, 8.666, 10338.541, 507.464, 52759.881 23/09/17,03:38:02,15,11,1, 11.9,1,1, 8.666, 10338.559, 507.441, 52759.886 23/09/17,03:38:02,16,11,1, 11.9,1,1, 8.666, 10338.511, 507.430, 52759.857 23/09/17,03:38:02,17,11,1, 11.9,1,1, 8.666, 10338.512, 507.419, 52759.895 23/09/17,03:38:02,18,11,1, 11.9,1,1, 8.666, 10338.518, 507.415, 52759.845 23/09/17,03:38:02,19,11,1, 11.9,1,1, 8.666, 10338.507, 507.425, 52759.873 23/09/17,03:38:03,00,11,1, 11.9,1,1, 8.669, 10338.504, 507.425, 52759.873 23/09/17,03:38:03,01,11,1, 11.9,1,1, 8.669, 10338.504, 507.419, 52759.855 23/09/17,03:38:03,02,11,1, 11.9,1,1, 8.669, 10338.479, 507.411, 52759.851 23/09/17,03:38:03,03,11,1, 11.9,1,1, 8.669, 10338.493, 507.404, 52759.831 23/09/17,03:38:03,04,11,1, 11.9,1,1, 8.669, 10338.484, 507.378, 52759.852 23/09/17,03:38:03,05,11,1, 11.9,1,1, 8.669, 10338.456, 507.392, 52759.863 23/09/17,03:38:03,06,11,1, 11.9,1,1, 8.669, 10338.458, 507.388, 52759.840 23/09/17,03:38:03,07,11,1, 11.9,1,1, 8.669, 10338.442, 507.362, 52759.877 23/09/17,03:38:03,08,11,1, 11.9,1,1, 8.669, 10338.406, 507.353, 52759.869 23/09/17,03:38:03,09,11,1, 11.9,1,1, 8.669, 10338.424, 507.338, 52759.831 23/09/17,03:38:03,10,11,1, 11.9,1,1, 8.669, 10338.427, 507.325, 52759.811 23/09/17,03:38:03,11,11,1, 11.9,1,1, 8.669, 10338.408, 507.315, 52759.815 23/09/17,03:38:03,12,11,1, 11.9,1,1, 8.669, 10338.433, 507.302, 52759.797 23/09/17,03:38:03,13,11,1, 11.9,1,1, 8.669, 10338.417, 507.302, 52759.819 23/09/17,03:38:03,14,11,1, 11.9,1,1, 8.669, 10338.410, 507.304, 52759.862 23/09/17,03:38:03,15,11,1, 11.9,1,1, 8.669, 10338.379, 507.286, 52759.802 23/09/17,03:38:03,16,11,1, 11.9,1,1, 8.669, 10338.401, 507.282, 52759.819 23/09/17,03:38:03,17,11,1, 11.9,1,1, 8.669, 10338.379, 507.268, 52759.824 23/09/17,03:38:03,18,11,1, 11.9,1,1, 8.669, 10338.378, 507.266, 52759.843 23/09/17,03:38:03,19,11,1, 11.9,1,1, 8.669, 10338.387, 507.228, 52759.807 23/09/17,03:38:04,00,11,1, 11.9,1,1, 8.662, 10338.379, 507.228, 52759.807 23/09/17,03:38:04,01,11,1, 11.9,1,1, 8.662, 10338.352, 507.235, 52759.794 23/09/17,03:38:04,02,11,1, 11.9,1,1, 8.662, 10338.358, 507.224, 52759.805 23/09/17,03:38:04,03,11,1, 11.9,1,1, 8.662, 10338.329, 507.215, 52759.814 23/09/17,03:38:04,04,11,1, 11.9,1,1, 8.662, 10338.319, 507.221, 52759.811 23/09/17,03:38:04,05,11,1, 11.9,1,1, 8.662, 10338.324, 507.190, 52759.785 23/09/17,03:38:04,06,11,1, 11.9,1,1, 8.662, 10338.319, 507.194, 52759.786 23/09/17,03:38:04,07,11,1, 11.9,1,1, 8.662, 10338.319, 507.175, 52759.798 23/09/17,03:38:04,08,11,1, 11.9,1,1, 8.662, 10338.303, 507.157, 52759.822 23/09/17,03:38:04,09,11,1, 11.9,1,1, 8.662, 10338.285, 507.169, 52759.818 23/09/17,03:38:04,10,11,1, 11.9,1,1, 8.662, 10338.275, 507.171, 52759.812 23/09/17,03:38:04,11,11,1, 11.9,1,1, 8.662, 10338.292, 507.159, 52759.815 23/09/17,03:38:04,12,11,1, 11.9,1,1, 8.662, 10338.284, 507.156, 52759.802 23/09/17,03:38:04,13,11,1, 11.9,1,1, 8.662, 10338.247, 507.143, 52759.788 23/09/17,03:38:04,14,11,1, 11.9,1,1, 8.662, 10338.267, 507.130, 52759.790 23/09/17,03:38:04,15,11,1, 11.9,1,1, 8.662, 10338.248, 507.141, 52759.800 23/09/17,03:38:04,16,11,1, 11.9,1,1, 8.662, 10338.208, 507.121, 52759.778 23/09/17,03:38:04,17,11,1, 11.9,1,1, 8.662, 10338.228, 507.098, 52759.770 23/09/17,03:38:04,18,11,1, 11.9,1,1, 8.662, 10338.232, 507.120, 52759.837 23/09/17,03:38:04,19,11,1, 11.9,1,1, 8.662, 10338.219, 507.101, 52759.824 23/09/17,03:38:05,00,11,1, 11.8,1,1, 8.665, 10338.212, 507.101, 52759.824 23/09/17,03:38:05,01,11,1, 11.8,1,1, 8.665, 10338.202, 507.089, 52759.801 23/09/17,03:38:05,02,11,1, 11.8,1,1, 8.665, 10338.181, 507.077, 52759.797 23/09/17,03:38:05,03,11,1, 11.8,1,1, 8.665, 10338.203, 507.084, 52759.794 23/09/17,03:38:05,04,11,1, 11.8,1,1, 8.665, 10338.167, 507.072, 52759.838 23/09/17,03:38:05,05,11,1, 11.8,1,1, 8.665, 10338.168, 507.094, 52759.824 23/09/17,03:38:05,06,11,1, 11.8,1,1, 8.665, 10338.156, 507.081, 52759.809 23/09/17,03:38:05,07,11,1, 11.8,1,1, 8.665, 10338.138, 507.055, 52759.823 23/09/17,03:38:05,08,11,1, 11.8,1,1, 8.665, 10338.109, 507.062, 52759.838 23/09/17,03:38:05,09,11,1, 11.8,1,1, 8.665, 10338.110, 507.043, 52759.804 23/09/17,03:38:05,10,11,1, 11.8,1,1, 8.665, 10338.101, 507.037, 52759.807 23/09/17,03:38:05,11,11,1, 11.8,1,1, 8.665, 10338.096, 507.023, 52759.793 23/09/17,03:38:05,12,11,1, 11.8,1,1, 8.665, 10338.064, 507.031, 52759.799 23/09/17,03:38:05,13,11,1, 11.8,1,1, 8.665, 10338.034, 506.981, 52759.795 23/09/17,03:38:05,14,11,1, 11.8,1,1, 8.665, 10338.053, 507.017, 52759.818 23/09/17,03:38:05,15,11,1, 11.8,1,1, 8.665, 10338.018, 506.982, 52759.797 23/09/17,03:38:05,16,11,1, 11.8,1,1, 8.665, 10338.005, 507.011, 52759.817 23/09/17,03:38:05,17,11,1, 11.8,1,1, 8.665, 10338.028, 506.974, 52759.810 23/09/17,03:38:05,18,11,1, 11.8,1,1, 8.665, 10337.971, 506.976, 52759.799 23/09/17,03:38:05,19,11,1, 11.8,1,1, 8.665, 10337.972, 506.980, 52759.818 23/09/17,03:38:06,00,10,1, 11.8,1,1, 8.669, 10337.970, 506.980, 52759.818 23/09/17,03:38:06,01,10,1, 11.8,1,1, 8.669, 10337.935, 506.951, 52759.835 23/09/17,03:38:06,02,10,1, 11.8,1,1, 8.669, 10337.929, 506.935, 52759.832 23/09/17,03:38:06,03,10,1, 11.8,1,1, 8.669, 10337.946, 506.949, 52759.835 23/09/17,03:38:06,04,10,1, 11.8,1,1, 8.669, 10337.914, 506.958, 52759.831 23/09/17,03:38:06,05,10,1, 11.8,1,1, 8.669, 10337.905, 506.925, 52759.824 23/09/17,03:38:06,06,10,1, 11.8,1,1, 8.669, 10337.913, 506.940, 52759.856 23/09/17,03:38:06,07,10,1, 11.8,1,1, 8.669, 10337.901, 506.940, 52759.856 23/09/17,03:38:06,08,10,1, 11.8,1,1, 8.669, 10337.886, 506.924, 52759.861 23/09/17,03:38:06,09,10,1, 11.8,1,1, 8.669, 10337.867, 506.907, 52759.864 23/09/17,03:38:06,10,10,1, 11.8,1,1, 8.669, 10337.848, 506.896, 52759.862 23/09/17,03:38:06,11,10,1, 11.8,1,1, 8.669, 10337.878, 506.933, 52759.855 23/09/17,03:38:06,12,10,1, 11.8,1,1, 8.669, 10337.843, 506.924, 52759.865 23/09/17,03:38:06,13,10,1, 11.8,1,1, 8.669, 10337.846, 506.896, 52759.903 23/09/17,03:38:06,14,10,1, 11.8,1,1, 8.669, 10337.833, 506.936, 52759.904 23/09/17,03:38:06,15,10,1, 11.8,1,1, 8.669, 10337.798, 506.908, 52759.903 23/09/17,03:38:06,16,10,1, 11.8,1,1, 8.669, 10337.782, 506.892, 52759.850 23/09/17,03:38:06,17,10,1, 11.8,1,1, 8.669, 10337.779, 506.896, 52760.146 23/09/17,03:38:06,18,10,1, 11.8,1,1, 8.669, 10337.805, 506.880, 52759.950 23/09/17,03:38:06,19,10,1, 11.8,1,1, 8.669, 10337.761, 506.871, 52759.893 23/09/17,03:38:07,00,10,1, 11.9,1,1, 8.666, 10337.753, 506.871, 52759.893 23/09/17,03:38:07,01,10,1, 11.9,1,1, 8.666, 10337.783, 506.895, 52759.936 23/09/17,03:38:07,02,10,1, 11.9,1,1, 8.666, 10337.745, 506.869, 52759.881 23/09/17,03:38:07,03,10,1, 11.9,1,1, 8.666, 10337.764, 506.874, 52759.903 23/09/17,03:38:07,04,10,1, 11.9,1,1, 8.666, 10337.742, 506.838, 52759.910 23/09/17,03:38:07,05,10,1, 11.9,1,1, 8.666, 10337.715, 506.839, 52759.922 23/09/17,03:38:07,06,10,1, 11.9,1,1, 8.666, 10337.721, 506.847, 52759.923 23/09/17,03:38:07,07,10,1, 11.9,1,1, 8.666, 10337.664, 506.840, 52759.914 23/09/17,03:38:07,08,10,1, 11.9,1,1, 8.666, 10337.682, 506.824, 52759.899 23/09/17,03:38:07,09,10,1, 11.9,1,1, 8.666, 10337.673, 506.828, 52759.875 23/09/17,03:38:07,10,10,1, 11.9,1,1, 8.666, 10337.651, 506.808, 52759.894 23/09/17,03:38:07,11,10,1, 11.9,1,1, 8.666, 10337.656, 506.810, 52759.910 23/09/17,03:38:07,12,10,1, 11.9,1,1, 8.666, 10337.637, 506.832, 52759.890 23/09/17,03:38:07,13,10,1, 11.9,1,1, 8.666, 10337.628, 506.823, 52759.887 23/09/17,03:38:07,14,10,1, 11.9,1,1, 8.666, 10337.605, 506.832, 52759.917 23/09/17,03:38:07,15,10,1, 11.9,1,1, 8.666, 10337.588, 506.815, 52759.945 23/09/17,03:38:07,16,10,1, 11.9,1,1, 8.666, 10337.571, 506.805, 52759.953 23/09/17,03:38:07,17,10,1, 11.9,1,1, 8.666, 10337.553, 506.816, 52759.961 23/09/17,03:38:07,18,10,1, 11.9,1,1, 8.666, 10337.540, 506.787, 52759.874 23/09/17,03:38:07,19,10,1, 11.9,1,1, 8.666, 10337.547, 506.802, 52759.915 23/09/17,03:38:08,00,10,1, 11.9,1,1, 8.663, 10337.545, 506.802, 52759.915 23/09/17,03:38:08,01,10,1, 11.9,1,1, 8.663, 10337.501, 506.770, 52759.958 23/09/17,03:38:08,02,10,1, 11.9,1,1, 8.663, 10337.514, 506.757, 52759.926 23/09/17,03:38:08,03,10,1, 11.9,1,1, 8.663, 10337.487, 506.737, 52759.936 23/09/17,03:38:08,04,10,1, 11.9,1,1, 8.663, 10337.454, 506.738, 52759.951 23/09/17,03:38:08,05,10,1, 11.9,1,1, 8.663, 10337.451, 506.720, 52759.917 23/09/17,03:38:08,06,10,1, 11.9,1,1, 8.663, 10337.431, 506.708, 52759.928 23/09/17,03:38:08,07,10,1, 11.9,1,1, 8.663, 10337.429, 506.718, 52759.924 23/09/17,03:38:08,08,10,1, 11.9,1,1, 8.663, 10337.415, 506.704, 52759.957 23/09/17,03:38:08,09,10,1, 11.9,1,1, 8.663, 10337.379, 506.669, 52759.945 23/09/17,03:38:08,10,10,1, 11.9,1,1, 8.663, 10337.374, 506.680, 52759.969 23/09/17,03:38:08,11,10,1, 11.9,1,1, 8.663, 10337.362, 506.664, 52759.941 23/09/17,03:38:08,12,10,1, 11.9,1,1, 8.663, 10337.339, 506.641, 52759.885 23/09/17,03:38:08,13,10,1, 11.9,1,1, 8.663, 10337.324, 506.615, 52759.955 23/09/17,03:38:08,14,10,1, 11.9,1,1, 8.663, 10337.331, 506.619, 52759.811 23/09/17,03:38:08,15,10,1, 11.9,1,1, 8.663, 10337.283, 506.644, 52759.977 23/09/17,03:38:08,16,10,1, 11.9,1,1, 8.663, 10337.264, 506.627, 52760.012 23/09/17,03:38:08,17,10,1, 11.9,1,1, 8.663, 10337.280, 506.606, 52759.977 23/09/17,03:38:08,18,10,1, 11.9,1,1, 8.663, 10337.276, 506.608, 52760.179 23/09/17,03:38:08,19,10,1, 11.9,1,1, 8.663, 10337.276, 506.581, 52759.924 23/09/17,03:38:09,00,11,1, 11.9,1,1, 8.667, 10337.269, 506.581, 52759.924 23/09/17,03:38:09,01,11,1, 11.9,1,1, 8.667, 10337.223, 506.554, 52759.924 23/09/17,03:38:09,02,11,1, 11.9,1,1, 8.667, 10337.214, 506.545, 52759.940 23/09/17,03:38:09,03,11,1, 11.9,1,1, 8.667, 10337.203, 506.535, 52759.992 23/09/17,03:38:09,04,11,1, 11.9,1,1, 8.667, 10337.191, 506.508, 52759.946 23/09/17,03:38:09,05,11,1, 11.9,1,1, 8.667, 10337.154, 506.504, 52759.985 23/09/17,03:38:09,06,11,1, 11.9,1,1, 8.667, 10337.148, 506.498, 52759.973 23/09/17,03:38:09,07,11,1, 11.9,1,1, 8.667, 10337.153, 506.483, 52759.966 23/09/17,03:38:09,08,11,1, 11.9,1,1, 8.667, 10337.116, 506.476, 52760.013 23/09/17,03:38:09,09,11,1, 11.9,1,1, 8.667, 10337.106, 506.456, 52759.978 23/09/17,03:38:09,10,11,1, 11.9,1,1, 8.667, 10337.082, 506.462, 52759.974 23/09/17,03:38:09,11,11,1, 11.9,1,1, 8.667, 10337.039, 506.438, 52759.940 23/09/17,03:38:09,12,11,1, 11.9,1,1, 8.667, 10337.074, 506.427, 52759.986 23/09/17,03:38:09,13,11,1, 11.9,1,1, 8.667, 10337.021, 506.428, 52759.965 23/09/17,03:38:09,14,11,1, 11.9,1,1, 8.667, 10337.021, 506.409, 52759.988 23/09/17,03:38:09,15,11,1, 11.9,1,1, 8.667, 10336.990, 506.377, 52759.944 23/09/17,03:38:09,16,11,1, 11.9,1,1, 8.667, 10336.966, 506.384, 52759.938 23/09/17,03:38:09,17,11,1, 11.9,1,1, 8.667, 10336.996, 506.346, 52759.982 23/09/17,03:38:09,18,11,1, 11.9,1,1, 8.667, 10336.967, 506.354, 52759.990 23/09/17,03:38:09,19,11,1, 11.9,1,1, 8.667, 10336.935, 506.364, 52760.008 23/09/17,03:38:10,00,11,1, 11.9,1,1, 8.665, 10336.927, 506.364, 52760.008 23/09/17,03:38:10,01,11,1, 11.9,1,1, 8.665, 10336.915, 506.334, 52760.009 23/09/17,03:38:10,02,11,1, 11.9,1,1, 8.665, 10336.915, 506.314, 52759.980 23/09/17,03:38:10,03,11,1, 11.9,1,1, 8.665, 10336.876, 506.294, 52759.983 23/09/17,03:38:10,04,11,1, 11.9,1,1, 8.665, 10336.871, 506.307, 52760.001 23/09/17,03:38:10,05,11,1, 11.9,1,1, 8.665, 10336.830, 506.302, 52759.943 23/09/17,03:38:10,06,11,1, 11.9,1,1, 8.665, 10336.829, 506.273, 52759.968 23/09/17,03:38:10,07,11,1, 11.9,1,1, 8.665, 10336.817, 506.273, 52760.022 23/09/17,03:38:10,08,11,1, 11.9,1,1, 8.665, 10336.797, 506.258, 52760.111 23/09/17,03:38:10,09,11,1, 11.9,1,1, 8.665, 10336.788, 506.232, 52759.916 23/09/17,03:38:10,10,11,1, 11.9,1,1, 8.665, 10336.763, 506.245, 52759.919 23/09/17,03:38:10,11,11,1, 11.9,1,1, 8.665, 10336.756, 506.224, 52759.969 23/09/17,03:38:10,12,11,1, 11.9,1,1, 8.665, 10336.752, 506.220, 52759.959 23/09/17,03:38:10,13,11,1, 11.9,1,1, 8.665, 10336.729, 506.207, 52759.992 23/09/17,03:38:10,14,11,1, 11.9,1,1, 8.665, 10336.689, 506.200, 52759.836 23/09/17,03:38:10,15,11,1, 11.9,1,1, 8.665, 10336.674, 506.210, 52760.062 23/09/17,03:38:10,16,11,1, 11.9,1,1, 8.665, 10336.678, 506.198, 52760.067 23/09/17,03:38:10,17,11,1, 11.9,1,1, 8.665, 10336.673, 506.197, 52760.031 23/09/17,03:38:10,18,11,1, 11.9,1,1, 8.665, 10336.637, 506.197, 52760.013 23/09/17,03:38:10,19,11,1, 11.9,1,1, 8.665, 10336.636, 506.180, 52760.007 23/09/17,03:38:11,00,10,1, 11.9,1,1, 8.669, 10336.635, 506.180, 52760.007 23/09/17,03:38:11,01,10,1, 11.9,1,1, 8.669, 10336.613, 506.173, 52760.004 23/09/17,03:38:11,02,10,1, 11.9,1,1, 8.669, 10336.579, 506.152, 52760.011 23/09/17,03:38:11,03,10,1, 11.9,1,1, 8.669, 10336.581, 506.134, 52759.986 23/09/17,03:38:11,04,10,1, 11.9,1,1, 8.669, 10336.560, 506.135, 52760.011 23/09/17,03:38:11,05,10,1, 11.9,1,1, 8.669, 10336.534, 506.131, 52760.003 23/09/17,03:38:11,06,10,1, 11.9,1,1, 8.669, 10336.533, 506.121, 52760.011 23/09/17,03:38:11,07,10,1, 11.9,1,1, 8.669, 10336.518, 506.116, 52760.046 23/09/17,03:38:11,08,10,1, 11.9,1,1, 8.669, 10336.493, 506.110, 52760.037 23/09/17,03:38:11,09,10,1, 11.9,1,1, 8.669, 10336.507, 506.087, 52760.053 23/09/17,03:38:11,10,10,1, 11.9,1,1, 8.669, 10336.496, 506.077, 52760.041 23/09/17,03:38:11,11,10,1, 11.9,1,1, 8.669, 10336.472, 506.086, 52760.030 23/09/17,03:38:11,12,10,1, 11.9,1,1, 8.669, 10336.469, 506.076, 52760.033 23/09/17,03:38:11,13,10,1, 11.9,1,1, 8.669, 10336.454, 506.057, 52760.026 23/09/17,03:38:11,14,10,1, 11.9,1,1, 8.669, 10336.425, 506.035, 52760.029 23/09/17,03:38:11,15,10,1, 11.9,1,1, 8.669, 10336.449, 506.057, 52760.053 23/09/17,03:38:11,16,10,1, 11.9,1,1, 8.669, 10336.402, 506.022, 52760.051 23/09/17,03:38:11,17,10,1, 11.9,1,1, 8.669, 10336.393, 506.052, 52760.049 23/09/17,03:38:11,18,10,1, 11.9,1,1, 8.669, 10336.392, 506.004, 52760.020 23/09/17,03:38:11,19,10,1, 11.9,1,1, 8.669, 10336.378, 506.009, 52760.033 23/09/17,03:38:12,00,11,1, 11.9,1,1, 8.666, 10336.376, 506.009, 52760.033 23/09/17,03:38:12,01,11,1, 11.9,1,1, 8.666, 10336.331, 506.010, 52759.895 23/09/17,03:38:12,02,11,1, 11.9,1,1, 8.666, 10336.309, 506.015, 52760.154 23/09/17,03:38:12,03,11,1, 11.9,1,1, 8.666, 10336.329, 505.998, 52760.047 23/09/17,03:38:12,04,11,1, 11.9,1,1, 8.666, 10336.312, 505.990, 52760.074 23/09/17,03:38:12,05,11,1, 11.9,1,1, 8.666, 10336.288, 505.978, 52760.093 23/09/17,03:38:12,06,11,1, 11.9,1,1, 8.666, 10336.290, 505.974, 52760.090 23/09/17,03:38:12,07,11,1, 11.9,1,1, 8.666, 10336.257, 505.939, 52760.094 23/09/17,03:38:12,08,11,1, 11.9,1,1, 8.666, 10336.250, 505.967, 52760.068 23/09/17,03:38:12,09,11,1, 11.9,1,1, 8.666, 10336.229, 505.951, 52760.074 23/09/17,03:38:12,10,11,1, 11.9,1,1, 8.666, 10336.213, 505.947, 52760.062 23/09/17,03:38:12,11,11,1, 11.9,1,1, 8.666, 10336.204, 505.949, 52760.060 23/09/17,03:38:12,12,11,1, 11.9,1,1, 8.666, 10336.208, 505.931, 52760.087 23/09/17,03:38:12,13,11,1, 11.9,1,1, 8.666, 10336.183, 505.925, 52760.069 23/09/17,03:38:12,14,11,1, 11.9,1,1, 8.666, 10336.168, 505.928, 52760.061 23/09/17,03:38:12,15,11,1, 11.9,1,1, 8.666, 10336.152, 505.897, 52760.084 23/09/17,03:38:12,16,11,1, 11.9,1,1, 8.666, 10336.161, 505.900, 52760.064 23/09/17,03:38:12,17,11,1, 11.9,1,1, 8.666, 10336.134, 505.880, 52760.055 23/09/17,03:38:12,18,11,1, 11.9,1,1, 8.666, 10336.114, 505.897, 52760.071 23/09/17,03:38:12,19,11,1, 11.9,1,1, 8.666, 10336.101, 505.851, 52760.080 23/09/17,03:38:13,00,11,1, 11.9,1,1, 8.665, 10336.101, 505.851, 52760.080 23/09/17,03:38:13,01,11,1, 11.9,1,1, 8.665, 10336.062, 505.855, 52760.080 23/09/17,03:38:13,02,11,1, 11.9,1,1, 8.665, 10336.034, 505.819, 52760.058 23/09/17,03:38:13,03,11,1, 11.9,1,1, 8.665, 10336.033, 505.827, 52760.085 23/09/17,03:38:13,04,11,1, 11.9,1,1, 8.665, 10335.999, 505.830, 52760.094 23/09/17,03:38:13,05,11,1, 11.9,1,1, 8.665, 10336.012, 505.814, 52760.135 23/09/17,03:38:13,06,11,1, 11.9,1,1, 8.665, 10335.989, 505.824, 52760.110 23/09/17,03:38:13,07,11,1, 11.9,1,1, 8.665, 10335.989, 505.787, 52760.071 23/09/17,03:38:13,08,11,1, 11.9,1,1, 8.665, 10335.973, 505.798, 52760.116 23/09/17,03:38:13,09,11,1, 11.9,1,1, 8.665, 10335.940, 505.768, 52760.121 23/09/17,03:38:13,10,11,1, 11.9,1,1, 8.665, 10335.933, 505.767, 52760.080 23/09/17,03:38:13,11,11,1, 11.9,1,1, 8.665, 10335.888, 505.762, 52760.101 23/09/17,03:38:13,12,11,1, 11.9,1,1, 8.665, 10335.896, 505.734, 52760.106 23/09/17,03:38:13,13,11,1, 11.9,1,1, 8.665, 10335.893, 505.736, 52760.138 23/09/17,03:38:13,14,11,1, 11.9,1,1, 8.665, 10335.858, 505.741, 52760.124 23/09/17,03:38:13,15,11,1, 11.9,1,1, 8.665, 10335.835, 505.709, 52760.089 23/09/17,03:38:13,16,11,1, 11.9,1,1, 8.665, 10335.831, 505.715, 52760.150 23/09/17,03:38:13,17,11,1, 11.9,1,1, 8.665, 10335.813, 505.716, 52760.286 23/09/17,03:38:13,18,11,1, 11.9,1,1, 8.665, 10335.816, 505.682, 52760.101 23/09/17,03:38:13,19,11,1, 11.9,1,1, 8.665, 10335.765, 505.678, 52760.106 23/09/17,03:38:14,00,10,1, 11.8,1,1, 8.663, 10335.759, 505.678, 52760.106 23/09/17,03:38:14,01,10,1, 11.8,1,1, 8.663, 10335.746, 505.649, 52760.123 23/09/17,03:38:14,02,10,1, 11.8,1,1, 8.663, 10335.698, 505.649, 52760.086 23/09/17,03:38:14,03,10,1, 11.8,1,1, 8.663, 10335.673, 505.622, 52760.125 23/09/17,03:38:14,04,10,1, 11.8,1,1, 8.663, 10335.677, 505.640, 52760.114 23/09/17,03:38:14,05,10,1, 11.8,1,1, 8.663, 10335.674, 505.608, 52760.118 23/09/17,03:38:14,06,10,1, 11.8,1,1, 8.663, 10335.629, 505.617, 52760.143 23/09/17,03:38:14,07,10,1, 11.8,1,1, 8.663, 10335.598, 505.615, 52760.148 23/09/17,03:38:14,08,10,1, 11.8,1,1, 8.663, 10335.621, 505.618, 52760.144 23/09/17,03:38:14,09,10,1, 11.8,1,1, 8.663, 10335.590, 505.601, 52760.167 23/09/17,03:38:14,10,10,1, 11.8,1,1, 8.663, 10335.550, 505.568, 52760.127 23/09/17,03:38:14,11,10,1, 11.8,1,1, 8.663, 10335.541, 505.569, 52760.097 23/09/17,03:38:14,12,10,1, 11.8,1,1, 8.663, 10335.519, 505.564, 52760.122 23/09/17,03:38:14,13,10,1, 11.8,1,1, 8.663, 10335.502, 505.564, 52760.105 23/09/17,03:38:14,14,10,1, 11.8,1,1, 8.663, 10335.499, 505.571, 52760.135 23/09/17,03:38:14,15,10,1, 11.8,1,1, 8.663, 10335.474, 505.549, 52760.113 23/09/17,03:38:14,16,10,1, 11.8,1,1, 8.663, 10335.457, 505.551, 52760.127 23/09/17,03:38:14,17,10,1, 11.8,1,1, 8.663, 10335.416, 505.528, 52760.144 23/09/17,03:38:14,18,10,1, 11.8,1,1, 8.663, 10335.412, 505.538, 52760.154 23/09/17,03:38:14,19,10,1, 11.8,1,1, 8.663, 10335.401, 505.521, 52760.128 23/09/17,03:38:15,00,10,1, 11.9,1,1, 8.664, 10335.400, 505.521, 52760.128 23/09/17,03:38:15,01,10,1, 11.9,1,1, 8.664, 10335.356, 505.509, 52760.161 23/09/17,03:38:15,02,10,1, 11.9,1,1, 8.664, 10335.317, 505.502, 52760.131 23/09/17,03:38:15,03,10,1, 11.9,1,1, 8.664, 10335.324, 505.501, 52760.151 23/09/17,03:38:15,04,10,1, 11.9,1,1, 8.664, 10335.298, 505.501, 52760.169 23/09/17,03:38:15,05,10,1, 11.9,1,1, 8.664, 10335.261, 505.480, 52760.135 23/09/17,03:38:15,06,10,1, 11.9,1,1, 8.664, 10335.261, 505.480, 52760.128 23/09/17,03:38:15,07,10,1, 11.9,1,1, 8.664, 10335.255, 505.494, 52760.152 23/09/17,03:38:15,08,10,1, 11.9,1,1, 8.664, 10335.228, 505.471, 52760.179 23/09/17,03:38:15,09,10,1, 11.9,1,1, 8.664, 10335.225, 505.462, 52760.172 23/09/17,03:38:15,10,10,1, 11.9,1,1, 8.664, 10335.202, 505.475, 52760.185 23/09/17,03:38:15,11,10,1, 11.9,1,1, 8.664, 10335.190, 505.453, 52760.149 23/09/17,03:38:15,12,10,1, 11.9,1,1, 8.664, 10335.168, 505.460, 52760.180 23/09/17,03:38:15,13,10,1, 11.9,1,1, 8.664, 10335.167, 505.454, 52760.182 23/09/17,03:38:15,14,10,1, 11.9,1,1, 8.664, 10335.152, 505.431, 52760.179 23/09/17,03:38:15,15,10,1, 11.9,1,1, 8.664, 10335.139, 505.422, 52760.190 23/09/17,03:38:15,16,10,1, 11.9,1,1, 8.664, 10335.117, 505.418, 52760.194 23/09/17,03:38:15,17,10,1, 11.9,1,1, 8.664, 10335.119, 505.405, 52760.196 23/09/17,03:38:15,18,10,1, 11.9,1,1, 8.664, 10335.042, 505.410, 52760.153 23/09/17,03:38:15,19,10,1, 11.9,1,1, 8.664, 10335.063, 505.393, 52760.174 23/09/17,03:38:16,00,10,1, 11.8,1,1, 8.662, 10335.058, 505.393, 52760.174 23/09/17,03:38:16,01,10,1, 11.8,1,1, 8.662, 10335.023, 505.371, 52760.211 23/09/17,03:38:16,02,10,1, 11.8,1,1, 8.662, 10335.014, 505.380, 52760.197 23/09/17,03:38:16,03,10,1, 11.8,1,1, 8.662, 10334.968, 505.371, 52760.191 23/09/17,03:38:16,04,10,1, 11.8,1,1, 8.662, 10334.976, 505.360, 52760.191 23/09/17,03:38:16,05,10,1, 11.8,1,1, 8.662, 10334.936, 505.357, 52760.199 23/09/17,03:38:16,06,10,1, 11.8,1,1, 8.662, 10334.913, 505.332, 52760.215 23/09/17,03:38:16,07,10,1, 11.8,1,1, 8.662, 10334.908, 505.331, 52760.205 23/09/17,03:38:16,08,10,1, 11.8,1,1, 8.662, 10334.883, 505.302, 52760.174 23/09/17,03:38:16,09,10,1, 11.8,1,1, 8.662, 10334.861, 505.322, 52760.157 23/09/17,03:38:16,10,10,1, 11.8,1,1, 8.662, 10334.850, 505.311, 52760.214 23/09/17,03:38:16,11,10,1, 11.8,1,1, 8.662, 10334.826, 505.324, 52760.201 23/09/17,03:38:16,12,10,1, 11.8,1,1, 8.662, 10334.804, 505.283, 52760.219 23/09/17,03:38:16,13,10,1, 11.8,1,1, 8.662, 10334.788, 505.258, 52759.957 23/09/17,03:38:16,14,10,1, 11.8,1,1, 8.662, 10334.766, 505.275, 52760.277 23/09/17,03:38:16,15,10,1, 11.8,1,1, 8.662, 10334.746, 505.262, 52760.229 23/09/17,03:38:16,16,10,1, 11.8,1,1, 8.662, 10334.739, 505.261, 52760.201 23/09/17,03:38:16,17,10,1, 11.8,1,1, 8.662, 10334.708, 505.257, 52760.191 23/09/17,03:38:16,18,10,1, 11.8,1,1, 8.662, 10334.690, 505.236, 52760.191 23/09/17,03:38:16,19,10,1, 11.8,1,1, 8.662, 10334.679, 505.235, 52760.208 23/09/17,03:38:17,00,10,1, 11.8,1,1, 8.666, 10334.674, 505.235, 52760.208 23/09/17,03:38:17,01,10,1, 11.8,1,1, 8.666, 10334.623, 505.228, 52760.229 23/09/17,03:38:17,02,10,1, 11.8,1,1, 8.666, 10334.631, 505.191, 52760.210 23/09/17,03:38:17,03,10,1, 11.8,1,1, 8.666, 10334.604, 505.192, 52760.197 23/09/17,03:38:17,04,10,1, 11.8,1,1, 8.666, 10334.614, 505.192, 52760.205 23/09/17,03:38:17,05,10,1, 11.8,1,1, 8.666, 10334.557, 505.192, 52760.225 23/09/17,03:38:17,06,10,1, 11.8,1,1, 8.666, 10334.557, 505.178, 52760.237 23/09/17,03:38:17,07,10,1, 11.8,1,1, 8.666, 10334.526, 505.148, 52760.214 23/09/17,03:38:17,08,10,1, 11.8,1,1, 8.666, 10334.494, 505.140, 52760.195 23/09/17,03:38:17,09,10,1, 11.8,1,1, 8.666, 10334.496, 505.127, 52760.198 23/09/17,03:38:17,10,10,1, 11.8,1,1, 8.666, 10334.452, 505.122, 52760.232 23/09/17,03:38:17,11,10,1, 11.8,1,1, 8.666, 10334.437, 505.143, 52760.193 23/09/17,03:38:17,12,10,1, 11.8,1,1, 8.666, 10334.411, 505.133, 52760.175 23/09/17,03:38:17,13,10,1, 11.8,1,1, 8.666, 10334.413, 505.113, 52760.217 23/09/17,03:38:17,14,10,1, 11.8,1,1, 8.666, 10334.385, 505.118, 52760.209 23/09/17,03:38:17,15,10,1, 11.8,1,1, 8.666, 10334.381, 505.122, 52760.235 23/09/17,03:38:17,16,10,1, 11.8,1,1, 8.666, 10334.339, 505.100, 52760.239 23/09/17,03:38:17,17,10,1, 11.8,1,1, 8.666, 10334.328, 505.083, 52760.246 23/09/17,03:38:17,18,10,1, 11.8,1,1, 8.666, 10334.301, 505.085, 52760.231 23/09/17,03:38:17,19,10,1, 11.8,1,1, 8.666, 10334.266, 505.080, 52760.221 23/09/17,03:38:18,00,10,1, 11.8,1,1, 8.669, 10334.265, 505.080, 52760.221 23/09/17,03:38:18,01,10,1, 11.8,1,1, 8.669, 10334.250, 505.090, 52760.202 23/09/17,03:38:18,02,10,1, 11.8,1,1, 8.669, 10334.215, 505.076, 52760.212 23/09/17,03:38:18,03,10,1, 11.8,1,1, 8.669, 10334.188, 505.062, 52760.215 23/09/17,03:38:18,04,10,1, 11.8,1,1, 8.669, 10334.171, 505.039, 52760.202 23/09/17,03:38:18,05,10,1, 11.8,1,1, 8.669, 10334.165, 505.036, 52760.210 23/09/17,03:38:18,06,10,1, 11.8,1,1, 8.669, 10334.117, 505.017, 52760.271 23/09/17,03:38:18,07,10,1, 11.8,1,1, 8.669, 10334.091, 505.005, 52760.124 23/09/17,03:38:18,08,10,1, 11.8,1,1, 8.669, 10334.079, 505.001, 52760.142 23/09/17,03:38:18,09,10,1, 11.8,1,1, 8.669, 10334.055, 504.995, 52760.138 23/09/17,03:38:18,10,10,1, 11.8,1,1, 8.669, 10334.057, 504.983, 52760.167 23/09/17,03:38:18,11,10,1, 11.8,1,1, 8.669, 10334.039, 504.972, 52760.185 23/09/17,03:38:18,12,10,1, 11.8,1,1, 8.669, 10334.012, 504.973, 52760.174 23/09/17,03:38:18,13,10,1, 11.8,1,1, 8.669, 10333.998, 504.999, 52760.183 23/09/17,03:38:18,14,10,1, 11.8,1,1, 8.669, 10333.963, 504.961, 52760.170 23/09/17,03:38:18,15,10,1, 11.8,1,1, 8.669, 10333.980, 504.933, 52760.173 23/09/17,03:38:18,16,10,1, 11.8,1,1, 8.669, 10333.923, 504.971, 52760.184 23/09/17,03:38:18,17,10,1, 11.8,1,1, 8.669, 10333.913, 504.949, 52760.190 23/09/17,03:38:18,18,10,1, 11.8,1,1, 8.669, 10333.925, 504.948, 52760.159 23/09/17,03:38:18,19,10,1, 11.8,1,1, 8.669, 10333.893, 504.917, 52760.160 23/09/17,03:38:19,00,10,1, 11.9,1,1, 8.664, 10333.890, 504.917, 52760.160 23/09/17,03:38:19,01,10,1, 11.9,1,1, 8.664, 10333.850, 504.916, 52760.199 23/09/17,03:38:19,02,10,1, 11.9,1,1, 8.664, 10333.864, 504.913, 52760.193 23/09/17,03:38:19,03,10,1, 11.9,1,1, 8.664, 10333.840, 504.908, 52760.184 23/09/17,03:38:19,04,10,1, 11.9,1,1, 8.664, 10333.826, 504.900, 52760.175 23/09/17,03:38:19,05,10,1, 11.9,1,1, 8.664, 10333.825, 504.900, 52760.227 23/09/17,03:38:19,06,10,1, 11.9,1,1, 8.664, 10333.814, 504.887, 52760.199 23/09/17,03:38:19,07,10,1, 11.9,1,1, 8.664, 10333.787, 504.859, 52760.163 23/09/17,03:38:19,08,10,1, 11.9,1,1, 8.664, 10333.757, 504.857, 52760.158 23/09/17,03:38:19,09,10,1, 11.9,1,1, 8.664, 10333.746, 504.853, 52760.201 23/09/17,03:38:19,10,10,1, 11.9,1,1, 8.664, 10333.729, 504.853, 52760.157 23/09/17,03:38:19,11,10,1, 11.9,1,1, 8.664, 10333.744, 504.844, 52760.160 23/09/17,03:38:19,12,10,1, 11.9,1,1, 8.664, 10333.720, 504.829, 52760.164 23/09/17,03:38:19,13,10,1, 11.9,1,1, 8.664, 10333.690, 504.821, 52760.141 23/09/17,03:38:19,14,10,1, 11.9,1,1, 8.664, 10333.663, 504.803, 52760.173 23/09/17,03:38:19,15,10,1, 11.9,1,1, 8.664, 10333.651, 504.794, 52760.149 23/09/17,03:38:19,16,10,1, 11.9,1,1, 8.664, 10333.690, 504.804, 52760.201 23/09/17,03:38:19,17,10,1, 11.9,1,1, 8.664, 10333.638, 504.808, 52760.151 23/09/17,03:38:19,18,10,1, 11.9,1,1, 8.664, 10333.652, 504.796, 52760.162 23/09/17,03:38:19,19,10,1, 11.9,1,1, 8.664, 10333.633, 504.777, 52760.136 23/09/17,03:38:20,00,10,1, 11.9,1,1, 8.666, 10333.631, 504.777, 52760.136 23/09/17,03:38:20,01,10,1, 11.9,1,1, 8.666, 10333.600, 504.759, 52760.136 23/09/17,03:38:20,02,10,1, 11.9,1,1, 8.666, 10333.602, 504.771, 52760.169 23/09/17,03:38:20,03,10,1, 11.9,1,1, 8.666, 10333.573, 504.758, 52760.191 23/09/17,03:38:20,04,10,1, 11.9,1,1, 8.666, 10333.575, 504.747, 52760.129 23/09/17,03:38:20,05,10,1, 11.9,1,1, 8.666, 10333.565, 504.735, 52760.142 23/09/17,03:38:20,06,10,1, 11.9,1,1, 8.666, 10333.532, 504.733, 52760.146 23/09/17,03:38:20,07,10,1, 11.9,1,1, 8.666, 10333.543, 504.718, 52760.149 23/09/17,03:38:20,08,10,1, 11.9,1,1, 8.666, 10333.536, 504.712, 52760.156 23/09/17,03:38:20,09,10,1, 11.9,1,1, 8.666, 10333.510, 504.707, 52760.140 23/09/17,03:38:20,10,10,1, 11.9,1,1, 8.666, 10333.498, 504.702, 52760.124 23/09/17,03:38:20,11,10,1, 11.9,1,1, 8.666, 10333.488, 504.713, 52760.353 23/09/17,03:38:20,12,10,1, 11.9,1,1, 8.666, 10333.513, 504.675, 52760.052 23/09/17,03:38:20,13,10,1, 11.9,1,1, 8.666, 10333.436, 504.678, 52760.079 23/09/17,03:38:20,14,10,1, 11.9,1,1, 8.666, 10333.445, 504.665, 52760.088 23/09/17,03:38:20,15,10,1, 11.9,1,1, 8.666, 10333.434, 504.627, 52760.088 23/09/17,03:38:20,16,10,1, 11.9,1,1, 8.666, 10333.422, 504.639, 52760.130 23/09/17,03:38:20,17,10,1, 11.9,1,1, 8.666, 10333.381, 504.615, 52760.152 23/09/17,03:38:20,18,10,1, 11.9,1,1, 8.666, 10333.375, 504.623, 52760.111 23/09/17,03:38:20,19,10,1, 11.9,1,1, 8.666, 10333.384, 504.621, 52760.111 23/09/17,03:38:21,00,10,1, 11.8,1,1, 8.665, 10333.381, 504.621, 52760.111 23/09/17,03:38:21,01,10,1, 11.8,1,1, 8.665, 10333.344, 504.594, 52760.102 23/09/17,03:38:21,02,10,1, 11.8,1,1, 8.665, 10333.324, 504.583, 52760.138 23/09/17,03:38:21,03,10,1, 11.8,1,1, 8.665, 10333.321, 504.577, 52760.096 23/09/17,03:38:21,04,10,1, 11.8,1,1, 8.665, 10333.339, 504.574, 52759.949 23/09/17,03:38:21,05,10,1, 11.8,1,1, 8.665, 10333.334, 504.549, 52759.965 23/09/17,03:38:21,06,10,1, 11.8,1,1, 8.665, 10333.266, 504.551, 52760.111 23/09/17,03:38:21,07,10,1, 11.8,1,1, 8.665, 10333.256, 504.547, 52760.132 23/09/17,03:38:21,08,10,1, 11.8,1,1, 8.665, 10333.251, 504.551, 52760.117 23/09/17,03:38:21,09,10,1, 11.8,1,1, 8.665, 10333.244, 504.513, 52760.082 23/09/17,03:38:21,10,10,1, 11.8,1,1, 8.665, 10333.211, 504.508, 52760.074 23/09/17,03:38:21,11,10,1, 11.8,1,1, 8.665, 10333.226, 504.477, 52760.085 23/09/17,03:38:21,12,10,1, 11.8,1,1, 8.665, 10333.196, 504.488, 52760.082 23/09/17,03:38:21,13,10,1, 11.8,1,1, 8.665, 10333.187, 504.476, 52760.057 23/09/17,03:38:21,14,10,1, 11.8,1,1, 8.665, 10333.177, 504.467, 52760.089 23/09/17,03:38:21,15,10,1, 11.8,1,1, 8.665, 10333.174, 504.450, 52760.165 23/09/17,03:38:21,16,10,1, 11.8,1,1, 8.665, 10333.152, 504.471, 52760.068 23/09/17,03:38:21,17,10,1, 11.8,1,1, 8.665, 10333.141, 504.436, 52760.072 23/09/17,03:38:21,18,10,1, 11.8,1,1, 8.665, 10333.130, 504.446, 52760.066 23/09/17,03:38:21,19,10,1, 11.8,1,1, 8.665, 10333.095, 504.429, 52760.078 23/09/17,03:38:22,00,10,1, 11.9,1,1, 8.663, 10333.089, 504.429, 52760.078 23/09/17,03:38:22,01,10,1, 11.9,1,1, 8.663, 10333.071, 504.405, 52760.068 23/09/17,03:38:22,02,10,1, 11.9,1,1, 8.663, 10333.067, 504.396, 52760.036 23/09/17,03:38:22,03,10,1, 11.9,1,1, 8.663, 10333.049, 504.389, 52760.042 23/09/17,03:38:22,04,10,1, 11.9,1,1, 8.663, 10333.031, 504.396, 52760.026 23/09/17,03:38:22,05,10,1, 11.9,1,1, 8.663, 10333.001, 504.380, 52760.081 23/09/17,03:38:22,06,10,1, 11.9,1,1, 8.663, 10332.986, 504.348, 52760.029 23/09/17,03:38:22,07,10,1, 11.9,1,1, 8.663, 10332.989, 504.329, 52760.040 23/09/17,03:38:22,08,10,1, 11.9,1,1, 8.663, 10332.983, 504.351, 52760.015 23/09/17,03:38:22,09,10,1, 11.9,1,1, 8.663, 10332.948, 504.333, 52760.024 23/09/17,03:38:22,10,10,1, 11.9,1,1, 8.663, 10332.959, 504.312, 52760.050 23/09/17,03:38:22,11,10,1, 11.9,1,1, 8.663, 10332.934, 504.316, 52760.028 23/09/17,03:38:22,12,10,1, 11.9,1,1, 8.663, 10332.917, 504.288, 52760.019 23/09/17,03:38:22,13,10,1, 11.9,1,1, 8.663, 10332.893, 504.275, 52760.001 23/09/17,03:38:22,14,10,1, 11.9,1,1, 8.663, 10332.902, 504.269, 52760.047 23/09/17,03:38:22,15,10,1, 11.9,1,1, 8.663, 10332.849, 504.264, 52760.028 23/09/17,03:38:22,16,10,1, 11.9,1,1, 8.663, 10332.845, 504.250, 52760.037 23/09/17,03:38:22,17,10,1, 11.9,1,1, 8.663, 10332.815, 504.239, 52760.051 23/09/17,03:38:22,18,10,1, 11.9,1,1, 8.663, 10332.804, 504.227, 52760.035 23/09/17,03:38:22,19,10,1, 11.9,1,1, 8.663, 10332.774, 504.205, 52760.053 23/09/17,03:38:23,00,10,1, 11.9,1,1, 8.664, 10332.772, 504.205, 52760.053 23/09/17,03:38:23,01,10,1, 11.9,1,1, 8.664, 10332.761, 504.177, 52760.013 23/09/17,03:38:23,02,10,1, 11.9,1,1, 8.664, 10332.741, 504.175, 52760.024 23/09/17,03:38:23,03,10,1, 11.9,1,1, 8.664, 10332.709, 504.156, 52760.031 23/09/17,03:38:23,04,10,1, 11.9,1,1, 8.664, 10332.699, 504.162, 52760.048 23/09/17,03:38:23,05,10,1, 11.9,1,1, 8.664, 10332.686, 504.162, 52760.040 23/09/17,03:38:23,06,10,1, 11.9,1,1, 8.664, 10332.643, 504.141, 52760.016 23/09/17,03:38:23,07,10,1, 11.9,1,1, 8.664, 10332.626, 504.143, 52760.017 23/09/17,03:38:23,08,10,1, 11.9,1,1, 8.664, 10332.629, 504.126, 52760.016 23/09/17,03:38:23,09,10,1, 11.9,1,1, 8.664, 10332.612, 504.125, 52760.042 23/09/17,03:38:23,10,10,1, 11.9,1,1, 8.664, 10332.595, 504.123, 52760.020 23/09/17,03:38:23,11,10,1, 11.9,1,1, 8.664, 10332.573, 504.098, 52760.038 23/09/17,03:38:23,12,10,1, 11.9,1,1, 8.664, 10332.558, 504.095, 52760.046 23/09/17,03:38:23,13,10,1, 11.9,1,1, 8.664, 10332.533, 504.101, 52760.089 23/09/17,03:38:23,14,10,1, 11.9,1,1, 8.664, 10332.538, 504.072, 52760.044 23/09/17,03:38:23,15,10,1, 11.9,1,1, 8.664, 10332.525, 504.048, 52760.058 23/09/17,03:38:23,16,10,1, 11.9,1,1, 8.664, 10332.488, 504.056, 52760.034 23/09/17,03:38:23,17,10,1, 11.9,1,1, 8.664, 10332.467, 504.038, 52760.084 23/09/17,03:38:23,18,10,1, 11.9,1,1, 8.664, 10332.465, 504.041, 52760.069 23/09/17,03:38:23,19,10,1, 11.9,1,1, 8.664, 10332.452, 504.037, 52760.073 23/09/17,03:38:24,00,10,1, 12.0,1,1, 8.665, 10332.446, 504.037, 52760.073 23/09/17,03:38:24,01,10,1, 12.0,1,1, 8.665, 10332.421, 503.992, 52760.052 23/09/17,03:38:24,02,10,1, 12.0,1,1, 8.665, 10332.378, 503.988, 52760.046 23/09/17,03:38:24,03,10,1, 12.0,1,1, 8.665, 10332.376, 503.998, 52760.063 23/09/17,03:38:24,04,10,1, 12.0,1,1, 8.665, 10332.345, 503.960, 52760.064 23/09/17,03:38:24,05,10,1, 12.0,1,1, 8.665, 10332.346, 503.933, 52760.054 23/09/17,03:38:24,06,10,1, 12.0,1,1, 8.665, 10332.320, 503.936, 52760.071 23/09/17,03:38:24,07,10,1, 12.0,1,1, 8.665, 10332.286, 503.925, 52760.071 23/09/17,03:38:24,08,10,1, 12.0,1,1, 8.665, 10332.291, 503.924, 52760.073 23/09/17,03:38:24,09,10,1, 12.0,1,1, 8.665, 10332.272, 503.912, 52760.114 23/09/17,03:38:24,10,10,1, 12.0,1,1, 8.665, 10332.279, 503.919, 52760.085 23/09/17,03:38:24,11,10,1, 12.0,1,1, 8.665, 10332.247, 503.867, 52760.098 23/09/17,03:38:24,12,10,1, 12.0,1,1, 8.665, 10332.242, 503.859, 52760.038 23/09/17,03:38:24,13,10,1, 12.0,1,1, 8.665, 10332.251, 503.872, 52760.089 23/09/17,03:38:24,14,10,1, 12.0,1,1, 8.665, 10332.219, 503.844, 52760.057 23/09/17,03:38:24,15,10,1, 12.0,1,1, 8.665, 10332.191, 503.830, 52760.093 23/09/17,03:38:24,16,10,1, 12.0,1,1, 8.665, 10332.171, 503.828, 52760.084 23/09/17,03:38:24,17,10,1, 12.0,1,1, 8.665, 10332.167, 503.795, 52760.077 23/09/17,03:38:24,18,10,1, 12.0,1,1, 8.665, 10332.147, 503.788, 52760.094 23/09/17,03:38:24,19,10,1, 12.0,1,1, 8.665, 10332.125, 503.801, 52760.093 23/09/17,03:38:25,00,10,1, 11.9,1,1, 8.666, 10332.121, 503.801, 52760.093 23/09/17,03:38:25,01,10,1, 11.9,1,1, 8.666, 10332.091, 503.732, 52760.088 23/09/17,03:38:25,02,10,1, 11.9,1,1, 8.666, 10332.097, 503.754, 52760.119 23/09/17,03:38:25,03,10,1, 11.9,1,1, 8.666, 10332.073, 503.725, 52760.159 23/09/17,03:38:25,04,10,1, 11.9,1,1, 8.666, 10332.075, 503.696, 52760.123 23/09/17,03:38:25,05,10,1, 11.9,1,1, 8.666, 10332.040, 503.686, 52760.145 23/09/17,03:38:25,06,10,1, 11.9,1,1, 8.666, 10332.033, 503.676, 52760.084 23/09/17,03:38:25,07,10,1, 11.9,1,1, 8.666, 10332.018, 503.679, 52760.097 23/09/17,03:38:25,08,10,1, 11.9,1,1, 8.666, 10331.999, 503.641, 52760.102 23/09/17,03:38:25,09,10,1, 11.9,1,1, 8.666, 10331.965, 503.605, 52760.109 23/09/17,03:38:25,10,10,1, 11.9,1,1, 8.666, 10331.948, 503.608, 52760.127 23/09/17,03:38:25,11,10,1, 11.9,1,1, 8.666, 10331.934, 503.612, 52760.143 23/09/17,03:38:25,12,10,1, 11.9,1,1, 8.666, 10331.929, 503.581, 52760.148 23/09/17,03:38:25,13,10,1, 11.9,1,1, 8.666, 10331.912, 503.566, 52760.111 23/09/17,03:38:25,14,10,1, 11.9,1,1, 8.666, 10331.879, 503.565, 52760.134 23/09/17,03:38:25,15,10,1, 11.9,1,1, 8.666, 10331.879, 503.553, 52760.130 23/09/17,03:38:25,16,10,1, 11.9,1,1, 8.666, 10331.861, 503.500, 52760.108 23/09/17,03:38:25,17,10,1, 11.9,1,1, 8.666, 10331.860, 503.533, 52760.163 23/09/17,03:38:25,18,10,1, 11.9,1,1, 8.666, 10331.825, 503.518, 52760.125 23/09/17,03:38:25,19,10,1, 11.9,1,1, 8.666, 10331.829, 503.497, 52760.109 23/09/17,03:38:26,00,11,1, 11.9,1,1, 8.665, 10331.829, 503.497, 52760.109 23/09/17,03:38:26,01,11,1, 11.9,1,1, 8.665, 10331.778, 503.465, 52760.153 23/09/17,03:38:26,02,11,1, 11.9,1,1, 8.665, 10331.751, 503.448, 52760.170 23/09/17,03:38:26,03,11,1, 11.9,1,1, 8.665, 10331.733, 503.451, 52760.162 23/09/17,03:38:26,04,11,1, 11.9,1,1, 8.665, 10331.721, 503.409, 52760.181 23/09/17,03:38:26,05,11,1, 11.9,1,1, 8.665, 10331.720, 503.423, 52760.176 23/09/17,03:38:26,06,11,1, 11.9,1,1, 8.665, 10331.700, 503.369, 52760.200 23/09/17,03:38:26,07,11,1, 11.9,1,1, 8.665, 10331.674, 503.389, 52760.180 23/09/17,03:38:26,08,11,1, 11.9,1,1, 8.665, 10331.649, 503.401, 52760.201 23/09/17,03:38:26,09,11,1, 11.9,1,1, 8.665, 10331.663, 503.362, 52760.190 23/09/17,03:38:26,10,11,1, 11.9,1,1, 8.665, 10331.637, 503.339, 52760.178 23/09/17,03:38:26,11,11,1, 11.9,1,1, 8.665, 10331.625, 503.345, 52760.170 23/09/17,03:38:26,12,11,1, 11.9,1,1, 8.665, 10331.574, 503.327, 52760.201 23/09/17,03:38:26,13,11,1, 11.9,1,1, 8.665, 10331.579, 503.297, 52760.245 23/09/17,03:38:26,14,11,1, 11.9,1,1, 8.665, 10331.579, 503.286, 52760.178 23/09/17,03:38:26,15,11,1, 11.9,1,1, 8.665, 10331.551, 503.258, 52760.223 23/09/17,03:38:26,16,11,1, 11.9,1,1, 8.665, 10331.536, 503.247, 52760.201 23/09/17,03:38:26,17,11,1, 11.9,1,1, 8.665, 10331.487, 503.250, 52760.231 23/09/17,03:38:26,18,11,1, 11.9,1,1, 8.665, 10331.487, 503.235, 52760.212 23/09/17,03:38:26,19,11,1, 11.9,1,1, 8.665, 10331.487, 503.198, 52760.244 23/09/17,03:38:27,00,11,1, 11.7,1,1, 8.665, 10331.486, 503.198, 52760.244 23/09/17,03:38:27,01,11,1, 11.7,1,1, 8.665, 10331.478, 503.195, 52760.278 23/09/17,03:38:27,02,11,1, 11.7,1,1, 8.665, 10331.445, 503.178, 52760.286 23/09/17,03:38:27,03,11,1, 11.7,1,1, 8.665, 10331.406, 503.202, 52760.272 23/09/17,03:38:27,04,11,1, 11.7,1,1, 8.665, 10331.409, 503.178, 52760.290 23/09/17,03:38:27,05,11,1, 11.7,1,1, 8.665, 10331.385, 503.166, 52760.284 23/09/17,03:38:27,06,11,1, 11.7,1,1, 8.665, 10331.387, 503.179, 52760.295 23/09/17,03:38:27,07,11,1, 11.7,1,1, 8.665, 10331.357, 503.155, 52760.319 23/09/17,03:38:27,08,11,1, 11.7,1,1, 8.665, 10331.320, 503.126, 52760.309 23/09/17,03:38:27,09,11,1, 11.7,1,1, 8.665, 10331.311, 503.118, 52760.274 23/09/17,03:38:27,10,11,1, 11.7,1,1, 8.665, 10331.323, 503.105, 52760.306 23/09/17,03:38:27,11,11,1, 11.7,1,1, 8.665, 10331.275, 503.122, 52760.315 23/09/17,03:38:27,12,11,1, 11.7,1,1, 8.665, 10331.283, 503.107, 52760.292 23/09/17,03:38:27,13,11,1, 11.7,1,1, 8.665, 10331.251, 503.108, 52760.305 23/09/17,03:38:27,14,11,1, 11.7,1,1, 8.665, 10331.236, 503.096, 52760.348 23/09/17,03:38:27,15,11,1, 11.7,1,1, 8.665, 10331.220, 503.088, 52760.324 23/09/17,03:38:27,16,11,1, 11.7,1,1, 8.665, 10331.201, 503.065, 52760.330 23/09/17,03:38:27,17,11,1, 11.7,1,1, 8.665, 10331.188, 503.074, 52760.348 23/09/17,03:38:27,18,11,1, 11.7,1,1, 8.665, 10331.151, 503.060, 52760.385 23/09/17,03:38:27,19,11,1, 11.7,1,1, 8.665, 10331.137, 503.048, 52760.402 23/09/17,03:38:28,00,11,1, 11.9,1,1, 8.668, 10331.136, 503.048, 52760.402 23/09/17,03:38:28,01,11,1, 11.9,1,1, 8.668, 10331.115, 503.033, 52760.410 23/09/17,03:38:28,02,11,1, 11.9,1,1, 8.668, 10331.086, 503.026, 52760.416 23/09/17,03:38:28,03,11,1, 11.9,1,1, 8.668, 10331.063, 503.014, 52760.424 23/09/17,03:38:28,04,11,1, 11.9,1,1, 8.668, 10331.067, 503.028, 52760.469 23/09/17,03:38:28,05,11,1, 11.9,1,1, 8.668, 10331.066, 503.025, 52760.444 23/09/17,03:38:28,06,11,1, 11.9,1,1, 8.668, 10331.009, 503.003, 52760.432 23/09/17,03:38:28,07,11,1, 11.9,1,1, 8.668, 10331.021, 502.995, 52760.444 23/09/17,03:38:28,08,11,1, 11.9,1,1, 8.668, 10331.000, 503.011, 52760.449 23/09/17,03:38:28,09,11,1, 11.9,1,1, 8.668, 10330.965, 502.991, 52760.491 23/09/17,03:38:28,10,11,1, 11.9,1,1, 8.668, 10330.963, 502.979, 52760.515 23/09/17,03:38:28,11,11,1, 11.9,1,1, 8.668, 10330.941, 502.956, 52760.492 23/09/17,03:38:28,12,11,1, 11.9,1,1, 8.668, 10330.951, 502.951, 52760.509 23/09/17,03:38:28,13,11,1, 11.9,1,1, 8.668, 10330.929, 502.949, 52760.487 23/09/17,03:38:28,14,11,1, 11.9,1,1, 8.668, 10330.917, 502.934, 52760.529 23/09/17,03:38:28,15,11,1, 11.9,1,1, 8.668, 10330.891, 502.924, 52760.551 23/09/17,03:38:28,16,11,1, 11.9,1,1, 8.668, 10330.871, 502.909, 52760.528 23/09/17,03:38:28,17,11,1, 11.9,1,1, 8.668, 10330.868, 502.908, 52760.564 23/09/17,03:38:28,18,11,1, 11.9,1,1, 8.668, 10330.849, 502.926, 52760.609 23/09/17,03:38:28,19,11,1, 11.9,1,1, 8.668, 10330.834, 502.913, 52760.602 23/09/17,03:38:29,00,11,1, 11.8,1,1, 8.667, 10330.827, 502.913, 52760.602 23/09/17,03:38:29,01,11,1, 11.8,1,1, 8.667, 10330.808, 502.891, 52760.621 23/09/17,03:38:29,02,11,1, 11.8,1,1, 8.667, 10330.783, 502.895, 52760.643 23/09/17,03:38:29,03,11,1, 11.8,1,1, 8.667, 10330.759, 502.879, 52760.630 23/09/17,03:38:29,04,11,1, 11.8,1,1, 8.667, 10330.749, 502.877, 52760.633 23/09/17,03:38:29,05,11,1, 11.8,1,1, 8.667, 10330.735, 502.895, 52760.690 23/09/17,03:38:29,06,11,1, 11.8,1,1, 8.667, 10330.709, 502.876, 52760.689 23/09/17,03:38:29,07,11,1, 11.8,1,1, 8.667, 10330.721, 502.876, 52760.684 23/09/17,03:38:29,08,11,1, 11.8,1,1, 8.667, 10330.708, 502.863, 52760.738 23/09/17,03:38:29,09,11,1, 11.8,1,1, 8.667, 10330.672, 502.865, 52760.713 23/09/17,03:38:29,10,11,1, 11.8,1,1, 8.667, 10330.665, 502.848, 52760.713 23/09/17,03:38:29,11,11,1, 11.8,1,1, 8.667, 10330.642, 502.872, 52760.719 23/09/17,03:38:29,12,11,1, 11.8,1,1, 8.667, 10330.656, 502.859, 52760.732 23/09/17,03:38:29,13,11,1, 11.8,1,1, 8.667, 10330.615, 502.838, 52760.725 23/09/17,03:38:29,14,11,1, 11.8,1,1, 8.667, 10330.624, 502.841, 52760.754 23/09/17,03:38:29,15,11,1, 11.8,1,1, 8.667, 10330.602, 502.854, 52760.794 23/09/17,03:38:29,16,11,1, 11.8,1,1, 8.667, 10330.594, 502.831, 52760.815 23/09/17,03:38:29,17,11,1, 11.8,1,1, 8.667, 10330.546, 502.850, 52760.812 23/09/17,03:38:29,18,11,1, 11.8,1,1, 8.667, 10330.566, 502.843, 52760.809 23/09/17,03:38:29,19,11,1, 11.8,1,1, 8.667, 10330.547, 502.837, 52760.836 23/09/17,03:38:30,00,11,1, 11.9,1,1, 8.665, 10330.544, 502.837, 52760.836 23/09/17,03:38:30,01,11,1, 11.9,1,1, 8.665, 10330.492, 502.827, 52760.847 23/09/17,03:38:30,02,11,1, 11.9,1,1, 8.665, 10330.453, 502.827, 52760.854 23/09/17,03:38:30,03,11,1, 11.9,1,1, 8.665, 10330.461, 502.824, 52760.892 23/09/17,03:38:30,04,11,1, 11.9,1,1, 8.665, 10330.488, 502.814, 52760.906 23/09/17,03:38:30,05,11,1, 11.9,1,1, 8.665, 10330.456, 502.832, 52760.901 23/09/17,03:38:30,06,11,1, 11.9,1,1, 8.665, 10330.440, 502.806, 52760.955 23/09/17,03:38:30,07,11,1, 11.9,1,1, 8.665, 10330.420, 502.802, 52760.914 23/09/17,03:38:30,08,11,1, 11.9,1,1, 8.665, 10330.419, 502.782, 52760.935 23/09/17,03:38:30,09,11,1, 11.9,1,1, 8.665, 10330.402, 502.777, 52760.945 23/09/17,03:38:30,10,11,1, 11.9,1,1, 8.665, 10330.399, 502.769, 52760.947 23/09/17,03:38:30,11,11,1, 11.9,1,1, 8.665, 10330.393, 502.767, 52760.958 23/09/17,03:38:30,12,11,1, 11.9,1,1, 8.665, 10330.344, 502.751, 52760.982 23/09/17,03:38:30,13,11,1, 11.9,1,1, 8.665, 10330.367, 502.760, 52760.968 23/09/17,03:38:30,14,11,1, 11.9,1,1, 8.665, 10330.323, 502.744, 52760.976 23/09/17,03:38:30,15,11,1, 11.9,1,1, 8.665, 10330.313, 502.733, 52760.997 23/09/17,03:38:30,16,11,1, 11.9,1,1, 8.665, 10330.292, 502.731, 52761.014 23/09/17,03:38:30,17,11,1, 11.9,1,1, 8.665, 10330.286, 502.711, 52761.036 23/09/17,03:38:30,18,11,1, 11.9,1,1, 8.665, 10330.253, 502.745, 52761.054 23/09/17,03:38:30,19,11,1, 11.9,1,1, 8.665, 10330.254, 502.718, 52761.046 23/09/17,03:38:31,00,11,1, 11.9,1,1, 8.666, 10330.251, 502.718, 52761.046 23/09/17,03:38:31,01,11,1, 11.9,1,1, 8.666, 10330.221, 502.690, 52761.085 23/09/17,03:38:31,02,11,1, 11.9,1,1, 8.666, 10330.226, 502.687, 52761.064 23/09/17,03:38:31,03,11,1, 11.9,1,1, 8.666, 10330.192, 502.669, 52761.084 23/09/17,03:38:31,04,11,1, 11.9,1,1, 8.666, 10330.198, 502.689, 52761.092 23/09/17,03:38:31,05,11,1, 11.9,1,1, 8.666, 10330.172, 502.658, 52761.110 23/09/17,03:38:31,06,11,1, 11.9,1,1, 8.666, 10330.154, 502.644, 52761.115 23/09/17,03:38:31,07,11,1, 11.9,1,1, 8.666, 10330.139, 502.676, 52761.148 23/09/17,03:38:31,08,11,1, 11.9,1,1, 8.666, 10330.115, 502.644, 52761.156 23/09/17,03:38:31,09,11,1, 11.9,1,1, 8.666, 10330.111, 502.614, 52761.123 23/09/17,03:38:31,10,11,1, 11.9,1,1, 8.666, 10330.102, 502.618, 52761.106 23/09/17,03:38:31,11,11,1, 11.9,1,1, 8.666, 10330.088, 502.615, 52761.126 23/09/17,03:38:31,12,11,1, 11.9,1,1, 8.666, 10330.060, 502.614, 52761.107 23/09/17,03:38:31,13,11,1, 11.9,1,1, 8.666, 10330.069, 502.590, 52761.191 23/09/17,03:38:31,14,11,1, 11.9,1,1, 8.666, 10330.063, 502.588, 52761.178 23/09/17,03:38:31,15,11,1, 11.9,1,1, 8.666, 10330.073, 502.555, 52761.174 23/09/17,03:38:31,16,11,1, 11.9,1,1, 8.666, 10330.061, 502.575, 52761.183 23/09/17,03:38:31,17,11,1, 11.9,1,1, 8.666, 10330.036, 502.553, 52761.215 23/09/17,03:38:31,18,11,1, 11.9,1,1, 8.666, 10330.038, 502.554, 52761.210 23/09/17,03:38:31,19,11,1, 11.9,1,1, 8.666, 10330.015, 502.516, 52761.227 23/09/17,03:38:32,00,11,1, 11.8,1,1, 8.663, 10330.009, 502.516, 52761.227 23/09/17,03:38:32,01,11,1, 11.8,1,1, 8.663, 10330.016, 502.511, 52761.247 23/09/17,03:38:32,02,11,1, 11.8,1,1, 8.663, 10329.979, 502.489, 52761.232 23/09/17,03:38:32,03,11,1, 11.8,1,1, 8.663, 10329.968, 502.476, 52761.259 23/09/17,03:38:32,04,11,1, 11.8,1,1, 8.663, 10329.980, 502.472, 52761.258 23/09/17,03:38:32,05,11,1, 11.8,1,1, 8.663, 10329.960, 502.464, 52761.269 23/09/17,03:38:32,06,11,1, 11.8,1,1, 8.663, 10329.940, 502.455, 52761.292 23/09/17,03:38:32,07,11,1, 11.8,1,1, 8.663, 10329.921, 502.451, 52761.274 23/09/17,03:38:32,08,11,1, 11.8,1,1, 8.663, 10329.918, 502.448, 52761.304 23/09/17,03:38:32,09,11,1, 11.8,1,1, 8.663, 10329.885, 502.428, 52761.298 23/09/17,03:38:32,10,11,1, 11.8,1,1, 8.663, 10329.902, 502.439, 52761.317 23/09/17,03:38:32,11,11,1, 11.8,1,1, 8.663, 10329.895, 502.411, 52761.323 23/09/17,03:38:32,12,11,1, 11.8,1,1, 8.663, 10329.868, 502.378, 52761.299 23/09/17,03:38:32,13,11,1, 11.8,1,1, 8.663, 10329.861, 502.391, 52761.311 23/09/17,03:38:32,14,11,1, 11.8,1,1, 8.663, 10329.831, 502.359, 52761.339 23/09/17,03:38:32,15,11,1, 11.8,1,1, 8.663, 10329.828, 502.370, 52761.335 23/09/17,03:38:32,16,11,1, 11.8,1,1, 8.663, 10329.824, 502.347, 52761.385 23/09/17,03:38:32,17,11,1, 11.8,1,1, 8.663, 10329.793, 502.320, 52761.322 23/09/17,03:38:32,18,11,1, 11.8,1,1, 8.663, 10329.780, 502.319, 52761.335 23/09/17,03:38:32,19,11,1, 11.8,1,1, 8.663, 10329.774, 502.298, 52761.354 23/09/17,03:38:33,00,11,1, 11.9,1,1, 8.663, 10329.767, 502.298, 52761.354 23/09/17,03:38:33,01,11,1, 11.9,1,1, 8.663, 10329.744, 502.284, 52761.363 23/09/17,03:38:33,02,11,1, 11.9,1,1, 8.663, 10329.717, 502.249, 52761.358 23/09/17,03:38:33,03,11,1, 11.9,1,1, 8.663, 10329.715, 502.260, 52761.362 23/09/17,03:38:33,04,11,1, 11.9,1,1, 8.663, 10329.684, 502.213, 52761.364 23/09/17,03:38:33,05,11,1, 11.9,1,1, 8.663, 10329.693, 502.217, 52761.388 23/09/17,03:38:33,06,11,1, 11.9,1,1, 8.663, 10329.680, 502.200, 52761.433 23/09/17,03:38:33,07,11,1, 11.9,1,1, 8.663, 10329.626, 502.190, 52761.300 23/09/17,03:38:33,08,11,1, 11.9,1,1, 8.663, 10329.603, 502.180, 52761.309 23/09/17,03:38:33,09,11,1, 11.9,1,1, 8.663, 10329.583, 502.183, 52761.408 23/09/17,03:38:33,10,11,1, 11.9,1,1, 8.663, 10329.585, 502.165, 52761.421 23/09/17,03:38:33,11,11,1, 11.9,1,1, 8.663, 10329.584, 502.153, 52761.459 23/09/17,03:38:33,12,11,1, 11.9,1,1, 8.663, 10329.545, 502.125, 52761.454 23/09/17,03:38:33,13,11,1, 11.9,1,1, 8.663, 10329.556, 502.113, 52761.462 23/09/17,03:38:33,14,11,1, 11.9,1,1, 8.663, 10329.543, 502.087, 52761.461 23/09/17,03:38:33,15,11,1, 11.9,1,1, 8.663, 10329.511, 502.107, 52761.479 23/09/17,03:38:33,16,11,1, 11.9,1,1, 8.663, 10329.517, 502.077, 52761.471 23/09/17,03:38:33,17,11,1, 11.9,1,1, 8.663, 10329.505, 502.060, 52761.493 23/09/17,03:38:33,18,11,1, 11.9,1,1, 8.663, 10329.486, 502.047, 52761.481 23/09/17,03:38:33,19,11,1, 11.9,1,1, 8.663, 10329.460, 502.032, 52761.509 23/09/17,03:38:34,00,11,1, 11.8,1,1, 8.662, 10329.459, 502.032, 52761.509 23/09/17,03:38:34,01,11,1, 11.8,1,1, 8.662, 10329.437, 502.022, 52761.482 23/09/17,03:38:34,02,11,1, 11.8,1,1, 8.662, 10329.407, 501.988, 52761.543 23/09/17,03:38:34,03,11,1, 11.8,1,1, 8.662, 10329.386, 502.013, 52761.529 23/09/17,03:38:34,04,11,1, 11.8,1,1, 8.662, 10329.352, 501.974, 52761.567 23/09/17,03:38:34,05,11,1, 11.8,1,1, 8.662, 10329.327, 501.949, 52761.540 23/09/17,03:38:34,06,11,1, 11.8,1,1, 8.662, 10329.329, 501.968, 52761.571 23/09/17,03:38:34,07,11,1, 11.8,1,1, 8.662, 10329.325, 501.945, 52761.595 23/09/17,03:38:34,08,11,1, 11.8,1,1, 8.662, 10329.304, 501.945, 52761.606 23/09/17,03:38:34,09,11,1, 11.8,1,1, 8.662, 10329.285, 501.925, 52761.608 23/09/17,03:38:34,10,11,1, 11.8,1,1, 8.662, 10329.271, 501.902, 52761.587 23/09/17,03:38:34,11,11,1, 11.8,1,1, 8.662, 10329.269, 501.915, 52761.642 23/09/17,03:38:34,12,11,1, 11.8,1,1, 8.662, 10329.233, 501.902, 52761.661 23/09/17,03:38:34,13,11,1, 11.8,1,1, 8.662, 10329.220, 501.920, 52761.627 23/09/17,03:38:34,14,11,1, 11.8,1,1, 8.662, 10329.207, 501.878, 52761.668 23/09/17,03:38:34,15,11,1, 11.8,1,1, 8.662, 10329.189, 501.880, 52761.668 23/09/17,03:38:34,16,11,1, 11.8,1,1, 8.662, 10329.199, 501.863, 52761.695 23/09/17,03:38:34,17,11,1, 11.8,1,1, 8.662, 10329.146, 501.871, 52761.667 23/09/17,03:38:34,18,11,1, 11.8,1,1, 8.662, 10329.132, 501.835, 52761.685 23/09/17,03:38:34,19,11,1, 11.8,1,1, 8.662, 10329.131, 501.849, 52761.667 23/09/17,03:38:35,00,11,1, 11.9,1,1, 8.664, 10329.125, 501.849, 52761.667 23/09/17,03:38:35,01,11,1, 11.9,1,1, 8.664, 10329.089, 501.847, 52761.747 23/09/17,03:38:35,02,11,1, 11.9,1,1, 8.664, 10329.074, 501.807, 52761.772 23/09/17,03:38:35,03,11,1, 11.9,1,1, 8.664, 10329.061, 501.801, 52761.801 23/09/17,03:38:35,04,11,1, 11.9,1,1, 8.664, 10329.023, 501.804, 52761.786 23/09/17,03:38:35,05,11,1, 11.9,1,1, 8.664, 10329.018, 501.807, 52761.770 23/09/17,03:38:35,06,11,1, 11.9,1,1, 8.664, 10328.981, 501.802, 52761.784 23/09/17,03:38:35,07,11,1, 11.9,1,1, 8.664, 10328.964, 501.771, 52761.794 23/09/17,03:38:35,08,11,1, 11.9,1,1, 8.664, 10328.965, 501.791, 52761.839 23/09/17,03:38:35,09,11,1, 11.9,1,1, 8.664, 10328.943, 501.781, 52761.805 23/09/17,03:38:35,10,11,1, 11.9,1,1, 8.664, 10328.911, 501.786, 52761.837 23/09/17,03:38:35,11,11,1, 11.9,1,1, 8.664, 10328.905, 501.768, 52761.856 23/09/17,03:38:35,12,11,1, 11.9,1,1, 8.664, 10328.894, 501.756, 52761.860 23/09/17,03:38:35,13,11,1, 11.9,1,1, 8.664, 10328.878, 501.727, 52761.864 23/09/17,03:38:35,14,11,1, 11.9,1,1, 8.664, 10328.851, 501.755, 52761.895 23/09/17,03:38:35,15,11,1, 11.9,1,1, 8.664, 10328.813, 501.757, 52761.923 23/09/17,03:38:35,16,11,1, 11.9,1,1, 8.664, 10328.810, 501.750, 52761.964 23/09/17,03:38:35,17,11,1, 11.9,1,1, 8.664, 10328.787, 501.739, 52761.931 23/09/17,03:38:35,18,11,1, 11.9,1,1, 8.664, 10328.788, 501.754, 52761.955 23/09/17,03:38:35,19,11,1, 11.9,1,1, 8.664, 10328.753, 501.743, 52761.970 23/09/17,03:38:36,00,11,1, 11.9,1,1, 8.664, 10328.749, 501.743, 52761.970 23/09/17,03:38:36,01,11,1, 11.9,1,1, 8.664, 10328.716, 501.728, 52761.984 23/09/17,03:38:36,02,11,1, 11.9,1,1, 8.664, 10328.665, 501.726, 52761.989 23/09/17,03:38:36,03,11,1, 11.9,1,1, 8.664, 10328.708, 501.738, 52762.025 23/09/17,03:38:36,04,11,1, 11.9,1,1, 8.664, 10328.707, 501.713, 52762.012 23/09/17,03:38:36,05,11,1, 11.9,1,1, 8.664, 10328.661, 501.714, 52762.016 23/09/17,03:38:36,06,11,1, 11.9,1,1, 8.664, 10328.631, 501.718, 52762.063 23/09/17,03:38:36,07,11,1, 11.9,1,1, 8.664, 10328.622, 501.719, 52762.082 23/09/17,03:38:36,08,11,1, 11.9,1,1, 8.664, 10328.591, 501.700, 52762.126 23/09/17,03:38:36,09,11,1, 11.9,1,1, 8.664, 10328.595, 501.737, 52762.292 23/09/17,03:38:36,10,11,1, 11.9,1,1, 8.664, 10328.547, 501.690, 52762.003 23/09/17,03:38:36,11,11,1, 11.9,1,1, 8.664, 10328.499, 501.707, 52762.151 23/09/17,03:38:36,12,11,1, 11.9,1,1, 8.664, 10328.505, 501.683, 52762.175 23/09/17,03:38:36,13,11,1, 11.9,1,1, 8.664, 10328.503, 501.679, 52762.171 23/09/17,03:38:36,14,11,1, 11.9,1,1, 8.664, 10328.503, 501.692, 52762.174 23/09/17,03:38:36,15,11,1, 11.9,1,1, 8.664, 10328.479, 501.700, 52762.195 23/09/17,03:38:36,16,11,1, 11.9,1,1, 8.664, 10328.458, 501.680, 52762.225 23/09/17,03:38:36,17,11,1, 11.9,1,1, 8.664, 10328.447, 501.665, 52762.220 23/09/17,03:38:36,18,11,1, 11.9,1,1, 8.664, 10328.413, 501.680, 52762.216 23/09/17,03:38:36,19,11,1, 11.9,1,1, 8.664, 10328.418, 501.671, 52762.264 23/09/17,03:38:37,00,10,1, 11.8,1,1, 8.666, 10328.416, 501.671, 52762.264 23/09/17,03:38:37,01,10,1, 11.8,1,1, 8.666, 10328.378, 501.663, 52762.241 23/09/17,03:38:37,02,10,1, 11.8,1,1, 8.666, 10328.389, 501.647, 52762.303 23/09/17,03:38:37,03,10,1, 11.8,1,1, 8.666, 10328.384, 501.661, 52762.282 23/09/17,03:38:37,04,10,1, 11.8,1,1, 8.666, 10328.349, 501.633, 52762.255 23/09/17,03:38:37,05,10,1, 11.8,1,1, 8.666, 10328.341, 501.642, 52762.315 23/09/17,03:38:37,06,10,1, 11.8,1,1, 8.666, 10328.319, 501.623, 52762.310 23/09/17,03:38:37,07,10,1, 11.8,1,1, 8.666, 10328.324, 501.651, 52762.379 23/09/17,03:38:37,08,10,1, 11.8,1,1, 8.666, 10328.298, 501.634, 52762.394 23/09/17,03:38:37,09,10,1, 11.8,1,1, 8.666, 10328.293, 501.630, 52762.408 23/09/17,03:38:37,10,10,1, 11.8,1,1, 8.666, 10328.265, 501.614, 52762.395 23/09/17,03:38:37,11,10,1, 11.8,1,1, 8.666, 10328.266, 501.614, 52762.404 23/09/17,03:38:37,12,10,1, 11.8,1,1, 8.666, 10328.256, 501.625, 52762.392 23/09/17,03:38:37,13,10,1, 11.8,1,1, 8.666, 10328.241, 501.616, 52762.430 23/09/17,03:38:37,14,10,1, 11.8,1,1, 8.666, 10328.223, 501.591, 52762.429 23/09/17,03:38:37,15,10,1, 11.8,1,1, 8.666, 10328.208, 501.610, 52762.462 23/09/17,03:38:37,16,10,1, 11.8,1,1, 8.666, 10328.196, 501.603, 52762.464 23/09/17,03:38:37,17,10,1, 11.8,1,1, 8.666, 10328.195, 501.589, 52762.477 23/09/17,03:38:37,18,10,1, 11.8,1,1, 8.666, 10328.174, 501.587, 52762.520 23/09/17,03:38:37,19,10,1, 11.8,1,1, 8.666, 10328.172, 501.581, 52762.455 23/09/17,03:38:38,00,10,1, 11.9,1,1, 8.664, 10328.165, 501.581, 52762.455 23/09/17,03:38:38,01,10,1, 11.9,1,1, 8.664, 10328.118, 501.590, 52762.540 23/09/17,03:38:38,02,10,1, 11.9,1,1, 8.664, 10328.122, 501.594, 52762.577 23/09/17,03:38:38,03,10,1, 11.9,1,1, 8.664, 10328.098, 501.574, 52762.585 23/09/17,03:38:38,04,10,1, 11.9,1,1, 8.664, 10328.098, 501.552, 52762.542 23/09/17,03:38:38,05,10,1, 11.9,1,1, 8.664, 10328.107, 501.577, 52762.579 23/09/17,03:38:38,06,10,1, 11.9,1,1, 8.664, 10328.092, 501.570, 52762.604 23/09/17,03:38:38,07,10,1, 11.9,1,1, 8.664, 10328.091, 501.544, 52762.604 23/09/17,03:38:38,08,10,1, 11.9,1,1, 8.664, 10328.065, 501.550, 52762.620 23/09/17,03:38:38,09,10,1, 11.9,1,1, 8.664, 10328.038, 501.548, 52762.608 23/09/17,03:38:38,10,10,1, 11.9,1,1, 8.664, 10328.044, 501.557, 52762.597 23/09/17,03:38:38,11,10,1, 11.9,1,1, 8.664, 10328.047, 501.532, 52762.659 23/09/17,03:38:38,12,10,1, 11.9,1,1, 8.664, 10328.041, 501.545, 52762.651 23/09/17,03:38:38,13,10,1, 11.9,1,1, 8.664, 10328.031, 501.548, 52762.677 23/09/17,03:38:38,14,10,1, 11.9,1,1, 8.664, 10328.030, 501.548, 52762.688 23/09/17,03:38:38,15,10,1, 11.9,1,1, 8.664, 10327.996, 501.514, 52762.698 23/09/17,03:38:38,16,10,1, 11.9,1,1, 8.664, 10328.001, 501.525, 52762.682 23/09/17,03:38:38,17,10,1, 11.9,1,1, 8.664, 10328.005, 501.515, 52762.746 23/09/17,03:38:38,18,10,1, 11.9,1,1, 8.664, 10327.997, 501.519, 52762.741 23/09/17,03:38:38,19,10,1, 11.9,1,1, 8.664, 10327.997, 501.509, 52762.745 23/09/17,03:38:39,00,10,1, 11.9,1,1, 8.665, 10327.990, 501.509, 52762.745 23/09/17,03:38:39,01,10,1, 11.9,1,1, 8.665, 10327.977, 501.494, 52762.788 23/09/17,03:38:39,02,10,1, 11.9,1,1, 8.665, 10327.995, 501.489, 52762.770 23/09/17,03:38:39,03,10,1, 11.9,1,1, 8.665, 10327.969, 501.478, 52762.788 23/09/17,03:38:39,04,10,1, 11.9,1,1, 8.665, 10327.967, 501.491, 52762.823 23/09/17,03:38:39,05,10,1, 11.9,1,1, 8.665, 10328.002, 501.482, 52762.798 23/09/17,03:38:39,06,10,1, 11.9,1,1, 8.665, 10327.961, 501.476, 52762.818 23/09/17,03:38:39,07,10,1, 11.9,1,1, 8.665, 10327.965, 501.440, 52762.850 23/09/17,03:38:39,08,10,1, 11.9,1,1, 8.665, 10327.968, 501.442, 52762.869 23/09/17,03:38:39,09,10,1, 11.9,1,1, 8.665, 10327.979, 501.461, 52762.843 23/09/17,03:38:39,10,10,1, 11.9,1,1, 8.665, 10327.966, 501.424, 52762.861 23/09/17,03:38:39,11,10,1, 11.9,1,1, 8.665, 10327.936, 501.400, 52762.839 23/09/17,03:38:39,12,10,1, 11.9,1,1, 8.665, 10327.963, 501.421, 52762.888 23/09/17,03:38:39,13,10,1, 11.9,1,1, 8.665, 10327.959, 501.436, 52762.899 23/09/17,03:38:39,14,10,1, 11.9,1,1, 8.665, 10327.956, 501.395, 52762.902 23/09/17,03:38:39,15,10,1, 11.9,1,1, 8.665, 10327.931, 501.402, 52762.926 23/09/17,03:38:39,16,10,1, 11.9,1,1, 8.665, 10327.943, 501.413, 52762.943 23/09/17,03:38:39,17,10,1, 11.9,1,1, 8.665, 10327.928, 501.407, 52762.936 23/09/17,03:38:39,18,10,1, 11.9,1,1, 8.665, 10327.954, 501.400, 52762.935 23/09/17,03:38:39,19,10,1, 11.9,1,1, 8.665, 10327.930, 501.389, 52762.904 23/09/17,03:38:40,00,10,1, 12.0,1,1, 8.664, 10327.923, 501.389, 52762.904 23/09/17,03:38:40,01,10,1, 12.0,1,1, 8.664, 10327.929, 501.369, 52762.941 23/09/17,03:38:40,02,10,1, 12.0,1,1, 8.664, 10327.917, 501.371, 52762.936 23/09/17,03:38:40,03,10,1, 12.0,1,1, 8.664, 10327.929, 501.344, 52762.952 23/09/17,03:38:40,04,10,1, 12.0,1,1, 8.664, 10327.922, 501.314, 52763.007 23/09/17,03:38:40,05,10,1, 12.0,1,1, 8.664, 10327.921, 501.359, 52762.979 23/09/17,03:38:40,06,10,1, 12.0,1,1, 8.664, 10327.904, 501.332, 52763.004 23/09/17,03:38:40,07,10,1, 12.0,1,1, 8.664, 10327.898, 501.327, 52762.992 23/09/17,03:38:40,08,10,1, 12.0,1,1, 8.664, 10327.924, 501.325, 52763.025 23/09/17,03:38:40,09,10,1, 12.0,1,1, 8.664, 10327.892, 501.309, 52763.112 23/09/17,03:38:40,10,10,1, 12.0,1,1, 8.664, 10327.946, 501.306, 52762.967 23/09/17,03:38:40,11,10,1, 12.0,1,1, 8.664, 10327.940, 501.309, 52762.995 23/09/17,03:38:40,12,10,1, 12.0,1,1, 8.664, 10327.926, 501.300, 52763.014 23/09/17,03:38:40,13,10,1, 12.0,1,1, 8.664, 10327.914, 501.304, 52763.032 23/09/17,03:38:40,14,10,1, 12.0,1,1, 8.664, 10327.908, 501.273, 52763.036 23/09/17,03:38:40,15,10,1, 12.0,1,1, 8.664, 10327.909, 501.297, 52763.038 23/09/17,03:38:40,16,10,1, 12.0,1,1, 8.664, 10327.898, 501.283, 52763.051 23/09/17,03:38:40,17,10,1, 12.0,1,1, 8.664, 10327.938, 501.275, 52763.057 23/09/17,03:38:40,18,10,1, 12.0,1,1, 8.664, 10327.899, 501.254, 52763.116 23/09/17,03:38:40,19,10,1, 12.0,1,1, 8.664, 10327.906, 501.258, 52763.073 23/09/17,03:38:41,00,10,1, 11.9,1,1, 8.665, 10327.898, 501.258, 52763.073 23/09/17,03:38:41,01,10,1, 11.9,1,1, 8.665, 10327.903, 501.249, 52763.097 23/09/17,03:38:41,02,10,1, 11.9,1,1, 8.665, 10327.914, 501.237, 52763.120 23/09/17,03:38:41,03,10,1, 11.9,1,1, 8.665, 10327.926, 501.235, 52763.123 23/09/17,03:38:41,04,10,1, 11.9,1,1, 8.665, 10327.905, 501.261, 52763.150 23/09/17,03:38:41,05,10,1, 11.9,1,1, 8.665, 10327.916, 501.246, 52763.176 23/09/17,03:38:41,06,10,1, 11.9,1,1, 8.665, 10327.928, 501.204, 52763.149 23/09/17,03:38:41,07,10,1, 11.9,1,1, 8.665, 10327.909, 501.230, 52763.187 23/09/17,03:38:41,08,10,1, 11.9,1,1, 8.665, 10327.918, 501.216, 52763.180 23/09/17,03:38:41,09,10,1, 11.9,1,1, 8.665, 10327.937, 501.253, 52763.215 23/09/17,03:38:41,10,10,1, 11.9,1,1, 8.665, 10327.943, 501.224, 52763.170 23/09/17,03:38:41,11,10,1, 11.9,1,1, 8.665, 10327.973, 501.212, 52763.235 23/09/17,03:38:41,12,10,1, 11.9,1,1, 8.665, 10327.952, 501.200, 52763.203 23/09/17,03:38:41,13,10,1, 11.9,1,1, 8.665, 10327.950, 501.200, 52763.237 23/09/17,03:38:41,14,10,1, 11.9,1,1, 8.665, 10327.991, 501.186, 52763.265 23/09/17,03:38:41,15,10,1, 11.9,1,1, 8.665, 10327.963, 501.198, 52763.192 23/09/17,03:38:41,16,10,1, 11.9,1,1, 8.665, 10328.004, 501.175, 52763.303 23/09/17,03:38:41,17,10,1, 11.9,1,1, 8.665, 10328.003, 501.172, 52763.270 23/09/17,03:38:41,18,10,1, 11.9,1,1, 8.665, 10328.008, 501.172, 52763.260 23/09/17,03:38:41,19,10,1, 11.9,1,1, 8.665, 10328.020, 501.162, 52763.281 23/09/17,03:38:42,00,10,1, 11.9,1,1, 8.664, 10328.015, 501.162, 52763.281 23/09/17,03:38:42,01,10,1, 11.9,1,1, 8.664, 10328.018, 501.166, 52763.319 23/09/17,03:38:42,02,10,1, 11.9,1,1, 8.664, 10328.030, 501.135, 52763.321 23/09/17,03:38:42,03,10,1, 11.9,1,1, 8.664, 10328.041, 501.137, 52763.366 23/09/17,03:38:42,04,10,1, 11.9,1,1, 8.664, 10328.064, 501.143, 52763.348 23/09/17,03:38:42,05,10,1, 11.9,1,1, 8.664, 10328.073, 501.130, 52763.326 23/09/17,03:38:42,06,10,1, 11.9,1,1, 8.664, 10328.071, 501.117, 52763.329 23/09/17,03:38:42,07,10,1, 11.9,1,1, 8.664, 10328.093, 501.137, 52763.368 23/09/17,03:38:42,08,10,1, 11.9,1,1, 8.664, 10328.104, 501.109, 52763.365 23/09/17,03:38:42,09,10,1, 11.9,1,1, 8.664, 10328.103, 501.133, 52763.602 23/09/17,03:38:42,10,10,1, 11.9,1,1, 8.664, 10328.148, 501.095, 52763.431 23/09/17,03:38:42,11,10,1, 11.9,1,1, 8.664, 10328.162, 501.045, 52763.367 23/09/17,03:38:42,12,10,1, 11.9,1,1, 8.664, 10328.158, 501.066, 52763.412 23/09/17,03:38:42,13,10,1, 11.9,1,1, 8.664, 10328.163, 501.069, 52763.402 23/09/17,03:38:42,14,10,1, 11.9,1,1, 8.664, 10328.170, 501.070, 52763.438 23/09/17,03:38:42,15,10,1, 11.9,1,1, 8.664, 10328.181, 501.046, 52763.419 23/09/17,03:38:42,16,10,1, 11.9,1,1, 8.664, 10328.190, 501.025, 52763.435 23/09/17,03:38:42,17,10,1, 11.9,1,1, 8.664, 10328.206, 501.029, 52763.440 23/09/17,03:38:42,18,10,1, 11.9,1,1, 8.664, 10328.209, 501.008, 52763.432 23/09/17,03:38:42,19,10,1, 11.9,1,1, 8.664, 10328.248, 500.994, 52763.454 23/09/17,03:38:43,00,10,1, 11.9,1,1, 8.666, 10328.240, 500.994, 52763.454 23/09/17,03:38:43,01,10,1, 11.9,1,1, 8.666, 10328.267, 500.986, 52763.458 23/09/17,03:38:43,02,10,1, 11.9,1,1, 8.666, 10328.259, 500.982, 52763.479 23/09/17,03:38:43,03,10,1, 11.9,1,1, 8.666, 10328.257, 500.968, 52763.511 23/09/17,03:38:43,04,10,1, 11.9,1,1, 8.666, 10328.256, 500.951, 52763.500 23/09/17,03:38:43,05,10,1, 11.9,1,1, 8.666, 10328.270, 500.935, 52763.514 23/09/17,03:38:43,06,10,1, 11.9,1,1, 8.666, 10328.281, 500.917, 52763.534 23/09/17,03:38:43,07,10,1, 11.9,1,1, 8.666, 10328.280, 500.897, 52763.520 23/09/17,03:38:43,08,10,1, 11.9,1,1, 8.666, 10328.306, 500.898, 52763.527 23/09/17,03:38:43,09,10,1, 11.9,1,1, 8.666, 10328.314, 500.892, 52763.521 23/09/17,03:38:43,10,10,1, 11.9,1,1, 8.666, 10328.313, 500.863, 52763.541 23/09/17,03:38:43,11,10,1, 11.9,1,1, 8.666, 10328.324, 500.861, 52763.562 23/09/17,03:38:43,12,10,1, 11.9,1,1, 8.666, 10328.360, 500.832, 52763.565 23/09/17,03:38:43,13,10,1, 11.9,1,1, 8.666, 10328.339, 500.823, 52763.549 23/09/17,03:38:43,14,10,1, 11.9,1,1, 8.666, 10328.361, 500.820, 52763.565 23/09/17,03:38:43,15,10,1, 11.9,1,1, 8.666, 10328.376, 500.803, 52763.559 23/09/17,03:38:43,16,10,1, 11.9,1,1, 8.666, 10328.385, 500.765, 52763.548 23/09/17,03:38:43,17,10,1, 11.9,1,1, 8.666, 10328.371, 500.761, 52763.588 23/09/17,03:38:43,18,10,1, 11.9,1,1, 8.666, 10328.386, 500.726, 52763.555 23/09/17,03:38:43,19,10,1, 11.9,1,1, 8.666, 10328.406, 500.726, 52763.574 23/09/17,03:38:44,00,10,1, 11.8,1,1, 8.664, 10328.399, 500.726, 52763.574 23/09/17,03:38:44,01,10,1, 11.8,1,1, 8.664, 10328.396, 500.692, 52763.629 23/09/17,03:38:44,02,10,1, 11.8,1,1, 8.664, 10328.422, 500.671, 52763.646 23/09/17,03:38:44,03,10,1, 11.8,1,1, 8.664, 10328.411, 500.658, 52763.615 23/09/17,03:38:44,04,10,1, 11.8,1,1, 8.664, 10328.419, 500.648, 52763.661 23/09/17,03:38:44,05,10,1, 11.8,1,1, 8.664, 10328.439, 500.632, 52763.649 23/09/17,03:38:44,06,10,1, 11.8,1,1, 8.664, 10328.443, 500.585, 52763.629 23/09/17,03:38:44,07,10,1, 11.8,1,1, 8.664, 10328.449, 500.581, 52763.649 23/09/17,03:38:44,08,10,1, 11.8,1,1, 8.664, 10328.484, 500.578, 52763.649 23/09/17,03:38:44,09,10,1, 11.8,1,1, 8.664, 10328.438, 500.559, 52763.610 23/09/17,03:38:44,10,10,1, 11.8,1,1, 8.664, 10328.475, 500.546, 52763.654 23/09/17,03:38:44,11,10,1, 11.8,1,1, 8.664, 10328.477, 500.516, 52763.661 23/09/17,03:38:44,12,10,1, 11.8,1,1, 8.664, 10328.482, 500.488, 52763.679 23/09/17,03:38:44,13,10,1, 11.8,1,1, 8.664, 10328.493, 500.477, 52763.680 23/09/17,03:38:44,14,10,1, 11.8,1,1, 8.664, 10328.527, 500.464, 52763.702 23/09/17,03:38:44,15,10,1, 11.8,1,1, 8.664, 10328.533, 500.447, 52763.701 23/09/17,03:38:44,16,10,1, 11.8,1,1, 8.664, 10328.550, 500.421, 52763.695 23/09/17,03:38:44,17,10,1, 11.8,1,1, 8.664, 10328.569, 500.403, 52763.732 23/09/17,03:38:44,18,10,1, 11.8,1,1, 8.664, 10328.553, 500.388, 52763.729 23/09/17,03:38:44,19,10,1, 11.8,1,1, 8.664, 10328.567, 500.369, 52763.713 23/09/17,03:38:45,00,10,1, 11.9,1,1, 8.663, 10328.566, 500.369, 52763.713 23/09/17,03:38:45,01,10,1, 11.9,1,1, 8.663, 10328.587, 500.318, 52763.727 23/09/17,03:38:45,02,10,1, 11.9,1,1, 8.663, 10328.598, 500.316, 52763.723 23/09/17,03:38:45,03,10,1, 11.9,1,1, 8.663, 10328.593, 500.310, 52763.732 23/09/17,03:38:45,04,10,1, 11.9,1,1, 8.663, 10328.594, 500.258, 52763.745 23/09/17,03:38:45,05,10,1, 11.9,1,1, 8.663, 10328.610, 500.272, 52763.783 23/09/17,03:38:45,06,10,1, 11.9,1,1, 8.663, 10328.609, 500.254, 52763.768 23/09/17,03:38:45,07,10,1, 11.9,1,1, 8.663, 10328.608, 500.225, 52763.795 23/09/17,03:38:45,08,10,1, 11.9,1,1, 8.663, 10328.643, 500.182, 52763.768 23/09/17,03:38:45,09,10,1, 11.9,1,1, 8.663, 10328.624, 500.171, 52763.836 23/09/17,03:38:45,10,10,1, 11.9,1,1, 8.663, 10328.625, 500.134, 52763.787 23/09/17,03:38:45,11,10,1, 11.9,1,1, 8.663, 10328.668, 500.141, 52763.840 23/09/17,03:38:45,12,10,1, 11.9,1,1, 8.663, 10328.662, 500.107, 52763.821 23/09/17,03:38:45,13,10,1, 11.9,1,1, 8.663, 10328.664, 500.081, 52763.837 23/09/17,03:38:45,14,10,1, 11.9,1,1, 8.663, 10328.672, 500.065, 52763.832 23/09/17,03:38:45,15,10,1, 11.9,1,1, 8.663, 10328.653, 500.034, 52763.837 23/09/17,03:38:45,16,10,1, 11.9,1,1, 8.663, 10328.679, 500.013, 52763.828 23/09/17,03:38:45,17,10,1, 11.9,1,1, 8.663, 10328.680, 500.016, 52763.834 23/09/17,03:38:45,18,10,1, 11.9,1,1, 8.663, 10328.708, 499.996, 52763.848 23/09/17,03:38:45,19,10,1, 11.9,1,1, 8.663, 10328.692, 499.984, 52763.851 23/09/17,03:38:46,00,10,1, 11.9,1,1, 8.666, 10328.691, 499.984, 52763.851 23/09/17,03:38:46,01,10,1, 11.9,1,1, 8.666, 10328.705, 499.943, 52763.862 23/09/17,03:38:46,02,10,1, 11.9,1,1, 8.666, 10328.700, 499.913, 52763.828 23/09/17,03:38:46,03,10,1, 11.9,1,1, 8.666, 10328.713, 499.877, 52763.866 23/09/17,03:38:46,04,10,1, 11.9,1,1, 8.666, 10328.719, 499.892, 52763.911 23/09/17,03:38:46,05,10,1, 11.9,1,1, 8.666, 10328.706, 499.853, 52763.879 23/09/17,03:38:46,06,10,1, 11.9,1,1, 8.666, 10328.717, 499.843, 52763.903 23/09/17,03:38:46,07,10,1, 11.9,1,1, 8.666, 10328.718, 499.843, 52763.931 23/09/17,03:38:46,08,10,1, 11.9,1,1, 8.666, 10328.724, 499.799, 52763.928 23/09/17,03:38:46,09,10,1, 11.9,1,1, 8.666, 10328.730, 499.793, 52763.911 23/09/17,03:38:46,10,10,1, 11.9,1,1, 8.666, 10328.747, 499.752, 52763.929 23/09/17,03:38:46,11,10,1, 11.9,1,1, 8.666, 10328.727, 499.758, 52763.961 23/09/17,03:38:46,12,10,1, 11.9,1,1, 8.666, 10328.746, 499.731, 52763.956 23/09/17,03:38:46,13,10,1, 11.9,1,1, 8.666, 10328.747, 499.704, 52763.955 23/09/17,03:38:46,14,10,1, 11.9,1,1, 8.666, 10328.778, 499.695, 52763.967 23/09/17,03:38:46,15,10,1, 11.9,1,1, 8.666, 10328.770, 499.679, 52763.951 23/09/17,03:38:46,16,10,1, 11.9,1,1, 8.666, 10328.764, 499.681, 52763.960 23/09/17,03:38:46,17,10,1, 11.9,1,1, 8.666, 10328.774, 499.638, 52763.951 23/09/17,03:38:46,18,10,1, 11.9,1,1, 8.666, 10328.796, 499.640, 52764.021 23/09/17,03:38:46,19,10,1, 11.9,1,1, 8.666, 10328.792, 499.631, 52764.018 23/09/17,03:38:47,00,10,1, 11.9,1,1, 8.664, 10328.791, 499.631, 52764.018 23/09/17,03:38:47,01,10,1, 11.9,1,1, 8.664, 10328.817, 499.598, 52764.046 23/09/17,03:38:47,02,10,1, 11.9,1,1, 8.664, 10328.839, 499.590, 52764.068 23/09/17,03:38:47,03,10,1, 11.9,1,1, 8.664, 10328.850, 499.564, 52764.052 23/09/17,03:38:47,04,10,1, 11.9,1,1, 8.664, 10328.805, 499.554, 52764.032 23/09/17,03:38:47,05,10,1, 11.9,1,1, 8.664, 10328.856, 499.531, 52764.076 23/09/17,03:38:47,06,10,1, 11.9,1,1, 8.664, 10328.873, 499.505, 52764.066 23/09/17,03:38:47,07,10,1, 11.9,1,1, 8.664, 10328.848, 499.512, 52764.064 23/09/17,03:38:47,08,10,1, 11.9,1,1, 8.664, 10328.872, 499.479, 52764.067 23/09/17,03:38:47,09,10,1, 11.9,1,1, 8.664, 10328.890, 499.447, 52764.098 23/09/17,03:38:47,10,10,1, 11.9,1,1, 8.664, 10328.888, 499.452, 52764.075 23/09/17,03:38:47,11,10,1, 11.9,1,1, 8.664, 10328.890, 499.412, 52764.101 23/09/17,03:38:47,12,10,1, 11.9,1,1, 8.664, 10328.906, 499.439, 52764.132 23/09/17,03:38:47,13,10,1, 11.9,1,1, 8.664, 10328.915, 499.442, 52764.114 23/09/17,03:38:47,14,10,1, 11.9,1,1, 8.664, 10328.926, 499.390, 52764.136 23/09/17,03:38:47,15,10,1, 11.9,1,1, 8.664, 10328.926, 499.414, 52764.184 23/09/17,03:38:47,16,10,1, 11.9,1,1, 8.664, 10328.957, 499.371, 52763.893 23/09/17,03:38:47,17,10,1, 11.9,1,1, 8.664, 10328.934, 499.360, 52764.103 23/09/17,03:38:47,18,10,1, 11.9,1,1, 8.664, 10328.947, 499.373, 52764.201 23/09/17,03:38:47,19,10,1, 11.9,1,1, 8.664, 10328.972, 499.346, 52764.355 23/09/17,03:38:48,00,09,1, 11.9,1,1, 8.660, 10328.966, 499.346, 52764.355 23/09/17,03:38:48,01,09,1, 11.9,1,1, 8.660, 10328.986, 499.306, 52764.123 23/09/17,03:38:48,02,09,1, 11.9,1,1, 8.660, 10328.973, 499.292, 52764.166 23/09/17,03:38:48,03,09,1, 11.9,1,1, 8.660, 10328.997, 499.296, 52764.187 23/09/17,03:38:48,04,09,1, 11.9,1,1, 8.660, 10328.999, 499.264, 52764.173 23/09/17,03:38:48,05,09,1, 11.9,1,1, 8.660, 10329.002, 499.239, 52764.205 23/09/17,03:38:48,06,09,1, 11.9,1,1, 8.660, 10329.002, 499.244, 52764.216 23/09/17,03:38:48,07,09,1, 11.9,1,1, 8.660, 10329.011, 499.196, 52764.219 23/09/17,03:38:48,08,09,1, 11.9,1,1, 8.660, 10329.018, 499.195, 52764.232 23/09/17,03:38:48,09,09,1, 11.9,1,1, 8.660, 10329.048, 499.193, 52764.277 23/09/17,03:38:48,10,09,1, 11.9,1,1, 8.660, 10329.057, 499.186, 52764.272 23/09/17,03:38:48,11,09,1, 11.9,1,1, 8.660, 10329.052, 499.160, 52764.253 23/09/17,03:38:48,12,09,1, 11.9,1,1, 8.660, 10329.033, 499.157, 52764.289 23/09/17,03:38:48,13,09,1, 11.9,1,1, 8.660, 10329.063, 499.139, 52764.266 23/09/17,03:38:48,14,09,1, 11.9,1,1, 8.660, 10329.084, 499.116, 52764.268 23/09/17,03:38:48,15,09,1, 11.9,1,1, 8.660, 10329.094, 499.115, 52764.253 23/09/17,03:38:48,16,09,1, 11.9,1,1, 8.660, 10329.094, 499.080, 52764.290 23/09/17,03:38:48,17,09,1, 11.9,1,1, 8.660, 10329.102, 499.080, 52764.301 23/09/17,03:38:48,18,09,1, 11.9,1,1, 8.660, 10329.095, 499.067, 52764.318 23/09/17,03:38:48,19,09,1, 11.9,1,1, 8.660, 10329.109, 499.031, 52764.311 23/09/17,03:38:49,00,10,1, 11.9,1,1, 8.666, 10329.108, 499.031, 52764.311 23/09/17,03:38:49,01,10,1, 11.9,1,1, 8.666, 10329.124, 499.029, 52764.325 23/09/17,03:38:49,02,10,1, 11.9,1,1, 8.666, 10329.132, 498.992, 52764.340 23/09/17,03:38:49,03,10,1, 11.9,1,1, 8.666, 10329.135, 498.987, 52764.322 23/09/17,03:38:49,04,10,1, 11.9,1,1, 8.666, 10329.121, 498.984, 52764.364 23/09/17,03:38:49,05,10,1, 11.9,1,1, 8.666, 10329.157, 498.955, 52764.363 23/09/17,03:38:49,06,10,1, 11.9,1,1, 8.666, 10329.146, 498.935, 52764.357 23/09/17,03:38:49,07,10,1, 11.9,1,1, 8.666, 10329.143, 498.912, 52764.384 23/09/17,03:38:49,08,10,1, 11.9,1,1, 8.666, 10329.165, 498.914, 52764.377 23/09/17,03:38:49,09,10,1, 11.9,1,1, 8.666, 10329.155, 498.885, 52764.397 23/09/17,03:38:49,10,10,1, 11.9,1,1, 8.666, 10329.156, 498.883, 52764.400 23/09/17,03:38:49,11,10,1, 11.9,1,1, 8.666, 10329.152, 498.873, 52764.384 23/09/17,03:38:49,12,10,1, 11.9,1,1, 8.666, 10329.188, 498.841, 52764.435 23/09/17,03:38:49,13,10,1, 11.9,1,1, 8.666, 10329.174, 498.820, 52764.449 23/09/17,03:38:49,14,10,1, 11.9,1,1, 8.666, 10329.166, 498.800, 52764.441 23/09/17,03:38:49,15,10,1, 11.9,1,1, 8.666, 10329.163, 498.788, 52764.425 23/09/17,03:38:49,16,10,1, 11.9,1,1, 8.666, 10329.187, 498.809, 52764.422 23/09/17,03:38:49,17,10,1, 11.9,1,1, 8.666, 10329.186, 498.770, 52764.416 23/09/17,03:38:49,18,10,1, 11.9,1,1, 8.666, 10329.194, 498.770, 52764.458 23/09/17,03:38:49,19,10,1, 11.9,1,1, 8.666, 10329.180, 498.756, 52764.446 23/09/17,03:38:50,00,10,1, 11.9,1,1, 8.665, 10329.175, 498.756, 52764.446 23/09/17,03:38:50,01,10,1, 11.9,1,1, 8.665, 10329.184, 498.692, 52764.435 23/09/17,03:38:50,02,10,1, 11.9,1,1, 8.665, 10329.209, 498.694, 52764.481 23/09/17,03:38:50,03,10,1, 11.9,1,1, 8.665, 10329.200, 498.660, 52764.475 23/09/17,03:38:50,04,10,1, 11.9,1,1, 8.665, 10329.228, 498.632, 52764.492 23/09/17,03:38:50,05,10,1, 11.9,1,1, 8.665, 10329.212, 498.639, 52764.502 23/09/17,03:38:50,06,10,1, 11.9,1,1, 8.665, 10329.229, 498.621, 52764.481 23/09/17,03:38:50,07,10,1, 11.9,1,1, 8.665, 10329.235, 498.627, 52764.471 23/09/17,03:38:50,08,10,1, 11.9,1,1, 8.665, 10329.232, 498.592, 52764.519 23/09/17,03:38:50,09,10,1, 11.9,1,1, 8.665, 10329.234, 498.577, 52764.530 23/09/17,03:38:50,10,10,1, 11.9,1,1, 8.665, 10329.202, 498.579, 52764.533 23/09/17,03:38:50,11,10,1, 11.9,1,1, 8.665, 10329.218, 498.557, 52764.544 23/09/17,03:38:50,12,10,1, 11.9,1,1, 8.665, 10329.237, 498.521, 52764.590 23/09/17,03:38:50,13,10,1, 11.9,1,1, 8.665, 10329.214, 498.524, 52764.533 23/09/17,03:38:50,14,10,1, 11.9,1,1, 8.665, 10329.221, 498.495, 52764.560 23/09/17,03:38:50,15,10,1, 11.9,1,1, 8.665, 10329.214, 498.502, 52764.537 23/09/17,03:38:50,16,10,1, 11.9,1,1, 8.665, 10329.220, 498.489, 52764.550 23/09/17,03:38:50,17,10,1, 11.9,1,1, 8.665, 10329.217, 498.467, 52764.588 23/09/17,03:38:50,18,10,1, 11.9,1,1, 8.665, 10329.251, 498.449, 52764.566 23/09/17,03:38:50,19,10,1, 11.9,1,1, 8.665, 10329.231, 498.417, 52764.533 23/09/17,03:38:51,00,10,1, 11.9,1,1, 8.662, 10329.225, 498.417, 52764.533 23/09/17,03:38:51,01,10,1, 11.9,1,1, 8.662, 10329.230, 498.400, 52764.598 23/09/17,03:38:51,02,10,1, 11.9,1,1, 8.662, 10329.226, 498.419, 52764.594 23/09/17,03:38:51,03,10,1, 11.9,1,1, 8.662, 10329.200, 498.407, 52764.602 23/09/17,03:38:51,04,10,1, 11.9,1,1, 8.662, 10329.184, 498.394, 52764.638 23/09/17,03:38:51,05,10,1, 11.9,1,1, 8.662, 10329.184, 498.386, 52764.618 23/09/17,03:38:51,06,10,1, 11.9,1,1, 8.662, 10329.194, 498.379, 52764.636 23/09/17,03:38:51,07,10,1, 11.9,1,1, 8.662, 10329.163, 498.369, 52764.647 23/09/17,03:38:51,08,10,1, 11.9,1,1, 8.662, 10329.169, 498.354, 52764.622 23/09/17,03:38:51,09,10,1, 11.9,1,1, 8.662, 10329.168, 498.335, 52764.721 23/09/17,03:38:51,10,10,1, 11.9,1,1, 8.662, 10329.143, 498.348, 52764.696 23/09/17,03:38:51,11,10,1, 11.9,1,1, 8.662, 10329.163, 498.303, 52764.689 23/09/17,03:38:51,12,10,1, 11.9,1,1, 8.662, 10329.156, 498.305, 52764.637 23/09/17,03:38:51,13,10,1, 11.9,1,1, 8.662, 10329.128, 498.269, 52764.660 23/09/17,03:38:51,14,10,1, 11.9,1,1, 8.662, 10329.105, 498.283, 52764.807 23/09/17,03:38:51,15,10,1, 11.9,1,1, 8.662, 10329.151, 498.260, 52764.656 23/09/17,03:38:51,16,10,1, 11.9,1,1, 8.662, 10329.106, 498.278, 52764.663 23/09/17,03:38:51,17,10,1, 11.9,1,1, 8.662, 10329.132, 498.269, 52764.665 23/09/17,03:38:51,18,10,1, 11.9,1,1, 8.662, 10329.108, 498.244, 52764.711 23/09/17,03:38:51,19,10,1, 11.9,1,1, 8.662, 10329.103, 498.234, 52764.716 23/09/17,03:38:52,00,10,1, 11.9,1,1, 8.667, 10329.100, 498.234, 52764.716 23/09/17,03:38:52,01,10,1, 11.9,1,1, 8.667, 10329.062, 498.233, 52764.747 23/09/17,03:38:52,02,10,1, 11.9,1,1, 8.667, 10329.066, 498.226, 52764.767 23/09/17,03:38:52,03,10,1, 11.9,1,1, 8.667, 10329.080, 498.224, 52764.758 23/09/17,03:38:52,04,10,1, 11.9,1,1, 8.667, 10329.041, 498.238, 52764.804 23/09/17,03:38:52,05,10,1, 11.9,1,1, 8.667, 10329.052, 498.229, 52764.788 23/09/17,03:38:52,06,10,1, 11.9,1,1, 8.667, 10329.032, 498.220, 52764.750 23/09/17,03:38:52,07,10,1, 11.9,1,1, 8.667, 10329.003, 498.208, 52764.804 23/09/17,03:38:52,08,10,1, 11.9,1,1, 8.667, 10329.013, 498.203, 52764.801 23/09/17,03:38:52,09,10,1, 11.9,1,1, 8.667, 10329.004, 498.214, 52764.829 23/09/17,03:38:52,10,10,1, 11.9,1,1, 8.667, 10328.989, 498.184, 52764.801 23/09/17,03:38:52,11,10,1, 11.9,1,1, 8.667, 10328.946, 498.196, 52764.803 23/09/17,03:38:52,12,10,1, 11.9,1,1, 8.667, 10328.942, 498.192, 52764.830 23/09/17,03:38:52,13,10,1, 11.9,1,1, 8.667, 10328.934, 498.199, 52764.861 23/09/17,03:38:52,14,10,1, 11.9,1,1, 8.667, 10328.942, 498.226, 52764.856 23/09/17,03:38:52,15,10,1, 11.9,1,1, 8.667, 10328.936, 498.212, 52764.840 23/09/17,03:38:52,16,10,1, 11.9,1,1, 8.667, 10328.924, 498.187, 52764.833 23/09/17,03:38:52,17,10,1, 11.9,1,1, 8.667, 10328.924, 498.226, 52764.828 23/09/17,03:38:52,18,10,1, 11.9,1,1, 8.667, 10328.925, 498.225, 52764.882 23/09/17,03:38:52,19,10,1, 11.9,1,1, 8.667, 10328.911, 498.229, 52764.824 23/09/17,03:38:53,00,10,1, 11.9,1,1, 8.664, 10328.908, 498.229, 52764.824 23/09/17,03:38:53,01,10,1, 11.9,1,1, 8.664, 10328.882, 498.245, 52764.843 23/09/17,03:38:53,02,10,1, 11.9,1,1, 8.664, 10328.863, 498.235, 52764.864 23/09/17,03:38:53,03,10,1, 11.9,1,1, 8.664, 10328.878, 498.261, 52764.878 23/09/17,03:38:53,04,10,1, 11.9,1,1, 8.664, 10328.876, 498.255, 52764.912 23/09/17,03:38:53,05,10,1, 11.9,1,1, 8.664, 10328.857, 498.254, 52764.916 23/09/17,03:38:53,06,10,1, 11.9,1,1, 8.664, 10328.862, 498.269, 52764.906 23/09/17,03:38:53,07,10,1, 11.9,1,1, 8.664, 10328.845, 498.292, 52764.899 23/09/17,03:38:53,08,10,1, 11.9,1,1, 8.664, 10328.832, 498.294, 52764.917 23/09/17,03:38:53,09,10,1, 11.9,1,1, 8.664, 10328.840, 498.315, 52764.916 23/09/17,03:38:53,10,10,1, 11.9,1,1, 8.664, 10328.832, 498.304, 52764.950 23/09/17,03:38:53,11,10,1, 11.9,1,1, 8.664, 10328.811, 498.330, 52764.931 23/09/17,03:38:53,12,10,1, 11.9,1,1, 8.664, 10328.829, 498.334, 52764.943 23/09/17,03:38:53,13,10,1, 11.9,1,1, 8.664, 10328.815, 498.354, 52765.003 23/09/17,03:38:53,14,10,1, 11.9,1,1, 8.664, 10328.802, 498.372, 52764.961 23/09/17,03:38:53,15,10,1, 11.9,1,1, 8.664, 10328.801, 498.369, 52764.972 23/09/17,03:38:53,16,10,1, 11.9,1,1, 8.664, 10328.796, 498.383, 52764.965 23/09/17,03:38:53,17,10,1, 11.9,1,1, 8.664, 10328.789, 498.410, 52764.973 23/09/17,03:38:53,18,10,1, 11.9,1,1, 8.664, 10328.819, 498.429, 52765.000 23/09/17,03:38:53,19,10,1, 11.9,1,1, 8.664, 10328.816, 498.442, 52765.006 23/09/17,03:38:54,00,10,1, 11.9,1,1, 8.665, 10328.816, 498.442, 52765.006 23/09/17,03:38:54,01,10,1, 11.9,1,1, 8.665, 10328.780, 498.459, 52765.007 23/09/17,03:38:54,02,10,1, 11.9,1,1, 8.665, 10328.775, 498.465, 52765.007 23/09/17,03:38:54,03,10,1, 11.9,1,1, 8.665, 10328.798, 498.484, 52764.998 23/09/17,03:38:54,04,10,1, 11.9,1,1, 8.665, 10328.820, 498.500, 52765.000 23/09/17,03:38:54,05,10,1, 11.9,1,1, 8.665, 10328.783, 498.526, 52765.054 23/09/17,03:38:54,06,10,1, 11.9,1,1, 8.665, 10328.788, 498.521, 52765.071 23/09/17,03:38:54,07,10,1, 11.9,1,1, 8.665, 10328.756, 498.547, 52765.044 23/09/17,03:38:54,08,10,1, 11.9,1,1, 8.665, 10328.790, 498.575, 52765.078 23/09/17,03:38:54,09,10,1, 11.9,1,1, 8.665, 10328.780, 498.563, 52765.088 23/09/17,03:38:54,10,10,1, 11.9,1,1, 8.665, 10328.789, 498.580, 52765.051 23/09/17,03:38:54,11,10,1, 11.9,1,1, 8.665, 10328.791, 498.593, 52765.065 23/09/17,03:38:54,12,10,1, 11.9,1,1, 8.665, 10328.826, 498.616, 52765.100 23/09/17,03:38:54,13,10,1, 11.9,1,1, 8.665, 10328.796, 498.621, 52765.095 23/09/17,03:38:54,14,10,1, 11.9,1,1, 8.665, 10328.795, 498.654, 52765.088 23/09/17,03:38:54,15,10,1, 11.9,1,1, 8.665, 10328.837, 498.620, 52764.815 23/09/17,03:38:54,16,10,1, 11.9,1,1, 8.665, 10328.802, 498.653, 52765.023 23/09/17,03:38:54,17,10,1, 11.9,1,1, 8.665, 10328.795, 498.688, 52765.105 23/09/17,03:38:54,18,10,1, 11.9,1,1, 8.665, 10328.811, 498.667, 52765.055 23/09/17,03:38:54,19,10,1, 11.9,1,1, 8.665, 10328.828, 498.680, 52765.056 23/09/17,03:38:55,00,11,1, 11.9,1,1, 8.664, 10328.825, 498.680, 52765.056 23/09/17,03:38:55,01,11,1, 11.9,1,1, 8.664, 10328.826, 498.681, 52765.134 23/09/17,03:38:55,02,11,1, 11.9,1,1, 8.664, 10328.858, 498.720, 52765.102 23/09/17,03:38:55,03,11,1, 11.9,1,1, 8.664, 10328.855, 498.727, 52765.093 23/09/17,03:38:55,04,11,1, 11.9,1,1, 8.664, 10328.860, 498.743, 52765.106 23/09/17,03:38:55,05,11,1, 11.9,1,1, 8.664, 10328.889, 498.760, 52765.109 23/09/17,03:38:55,06,11,1, 11.9,1,1, 8.664, 10328.849, 498.740, 52765.128 23/09/17,03:38:55,07,11,1, 11.9,1,1, 8.664, 10328.880, 498.775, 52765.095 23/09/17,03:38:55,08,11,1, 11.9,1,1, 8.664, 10328.859, 498.756, 52765.108 23/09/17,03:38:55,09,11,1, 11.9,1,1, 8.664, 10328.884, 498.783, 52765.108 23/09/17,03:38:55,10,11,1, 11.9,1,1, 8.664, 10328.892, 498.797, 52765.080 23/09/17,03:38:55,11,11,1, 11.9,1,1, 8.664, 10328.892, 498.798, 52765.116 23/09/17,03:38:55,12,11,1, 11.9,1,1, 8.664, 10328.908, 498.797, 52765.075 23/09/17,03:38:55,13,11,1, 11.9,1,1, 8.664, 10328.902, 498.821, 52765.085 23/09/17,03:38:55,14,11,1, 11.9,1,1, 8.664, 10328.900, 498.818, 52765.119 23/09/17,03:38:55,15,11,1, 11.9,1,1, 8.664, 10328.933, 498.827, 52765.103 23/09/17,03:38:55,16,11,1, 11.9,1,1, 8.664, 10328.932, 498.843, 52765.099 23/09/17,03:38:55,17,11,1, 11.9,1,1, 8.664, 10328.960, 498.866, 52765.116 23/09/17,03:38:55,18,11,1, 11.9,1,1, 8.664, 10328.965, 498.873, 52765.126 23/09/17,03:38:55,19,11,1, 11.9,1,1, 8.664, 10328.974, 498.875, 52765.134 23/09/17,03:38:56,00,11,1, 11.9,1,1, 8.662, 10328.966, 498.875, 52765.134 23/09/17,03:38:56,01,11,1, 11.9,1,1, 8.662, 10328.994, 498.904, 52765.118 23/09/17,03:38:56,02,11,1, 11.9,1,1, 8.662, 10328.968, 498.890, 52765.124 23/09/17,03:38:56,03,11,1, 11.9,1,1, 8.662, 10328.993, 498.894, 52765.151 23/09/17,03:38:56,04,11,1, 11.9,1,1, 8.662, 10329.009, 498.901, 52765.120 23/09/17,03:38:56,05,11,1, 11.9,1,1, 8.662, 10329.030, 498.917, 52765.187 23/09/17,03:38:56,06,11,1, 11.9,1,1, 8.662, 10329.076, 498.896, 52765.020 23/09/17,03:38:56,07,11,1, 11.9,1,1, 8.662, 10329.032, 498.934, 52765.113 23/09/17,03:38:56,08,11,1, 11.9,1,1, 8.662, 10329.042, 498.935, 52765.080 23/09/17,03:38:56,09,11,1, 11.9,1,1, 8.662, 10329.078, 498.940, 52765.105 23/09/17,03:38:56,10,11,1, 11.9,1,1, 8.662, 10329.086, 498.939, 52765.069 23/09/17,03:38:56,11,11,1, 11.9,1,1, 8.662, 10329.096, 498.930, 52765.085 23/09/17,03:38:56,12,11,1, 11.9,1,1, 8.662, 10329.106, 498.960, 52765.088 23/09/17,03:38:56,13,11,1, 11.9,1,1, 8.662, 10329.119, 498.982, 52765.050 23/09/17,03:38:56,14,11,1, 11.9,1,1, 8.662, 10329.126, 498.964, 52765.041 23/09/17,03:38:56,15,11,1, 11.9,1,1, 8.662, 10329.124, 498.983, 52765.075 23/09/17,03:38:56,16,11,1, 11.9,1,1, 8.662, 10329.139, 498.974, 52765.043 23/09/17,03:38:56,17,11,1, 11.9,1,1, 8.662, 10329.165, 499.005, 52765.027 23/09/17,03:38:56,18,11,1, 11.9,1,1, 8.662, 10329.171, 498.992, 52765.059 23/09/17,03:38:56,19,11,1, 11.9,1,1, 8.662, 10329.177, 498.998, 52765.046 23/09/17,03:38:57,00,11,1, 11.9,1,1, 8.666, 10329.175, 498.998, 52765.046 23/09/17,03:38:57,01,11,1, 11.9,1,1, 8.666, 10329.192, 498.990, 52765.042 23/09/17,03:38:57,02,11,1, 11.9,1,1, 8.666, 10329.217, 499.058, 52765.272 23/09/17,03:38:57,03,11,1, 11.9,1,1, 8.666, 10329.231, 499.078, 52765.283 23/09/17,03:38:57,04,11,1, 11.9,1,1, 8.666, 10329.247, 499.080, 52765.270 23/09/17,03:38:57,05,11,1, 11.9,1,1, 8.666, 10329.261, 499.083, 52765.246 23/09/17,03:38:57,06,11,1, 11.9,1,1, 8.666, 10329.251, 499.067, 52765.275 23/09/17,03:38:57,07,11,1, 11.9,1,1, 8.666, 10329.250, 499.086, 52765.272 23/09/17,03:38:57,08,11,1, 11.9,1,1, 8.666, 10329.269, 499.098, 52765.262 23/09/17,03:38:57,09,11,1, 11.9,1,1, 8.666, 10329.260, 499.110, 52765.436 23/09/17,03:38:57,10,11,1, 11.9,1,1, 8.666, 10329.307, 499.074, 52765.316 23/09/17,03:38:57,11,11,1, 11.9,1,1, 8.666, 10329.311, 499.066, 52765.278 23/09/17,03:38:57,12,11,1, 11.9,1,1, 8.666, 10329.310, 499.088, 52765.266 23/09/17,03:38:57,13,11,1, 11.9,1,1, 8.666, 10329.322, 499.097, 52765.240 23/09/17,03:38:57,14,11,1, 11.9,1,1, 8.666, 10329.347, 499.078, 52765.245 23/09/17,03:38:57,15,11,1, 11.9,1,1, 8.666, 10329.355, 499.076, 52765.213 23/09/17,03:38:57,16,11,1, 11.9,1,1, 8.666, 10329.369, 499.081, 52765.233 23/09/17,03:38:57,17,11,1, 11.9,1,1, 8.666, 10329.393, 499.083, 52765.223 23/09/17,03:38:57,18,11,1, 11.9,1,1, 8.666, 10329.395, 499.101, 52765.239 23/09/17,03:38:57,19,11,1, 11.9,1,1, 8.666, 10329.409, 499.069, 52765.172 23/09/17,03:38:58,00,11,1, 11.9,1,1, 8.666, 10329.409, 499.069, 52765.172 23/09/17,03:38:58,01,11,1, 11.9,1,1, 8.666, 10329.449, 499.101, 52765.182 23/09/17,03:38:58,02,11,1, 11.9,1,1, 8.666, 10329.442, 499.073, 52765.188 23/09/17,03:38:58,03,11,1, 11.9,1,1, 8.666, 10329.451, 499.089, 52765.173 23/09/17,03:38:58,04,11,1, 11.9,1,1, 8.666, 10329.478, 499.085, 52765.184 23/09/17,03:38:58,05,11,1, 11.9,1,1, 8.666, 10329.480, 499.060, 52765.137 23/09/17,03:38:58,06,11,1, 11.9,1,1, 8.666, 10329.480, 499.086, 52765.141 23/09/17,03:38:58,07,11,1, 11.9,1,1, 8.666, 10329.499, 499.084, 52765.139 23/09/17,03:38:58,08,11,1, 11.9,1,1, 8.666, 10329.504, 499.069, 52765.127 23/09/17,03:38:58,09,11,1, 11.9,1,1, 8.666, 10329.514, 499.090, 52765.120 23/09/17,03:38:58,10,11,1, 11.9,1,1, 8.666, 10329.538, 499.085, 52765.127 23/09/17,03:38:58,11,11,1, 11.9,1,1, 8.666, 10329.515, 499.072, 52765.121 23/09/17,03:38:58,12,11,1, 11.9,1,1, 8.666, 10329.554, 499.089, 52765.099 23/09/17,03:38:58,13,11,1, 11.9,1,1, 8.666, 10329.563, 499.084, 52765.099 23/09/17,03:38:58,14,11,1, 11.9,1,1, 8.666, 10329.570, 499.074, 52765.136 23/09/17,03:38:58,15,11,1, 11.9,1,1, 8.666, 10329.596, 499.096, 52765.120 23/09/17,03:38:58,16,11,1, 11.9,1,1, 8.666, 10329.589, 499.093, 52765.108 23/09/17,03:38:58,17,11,1, 11.9,1,1, 8.666, 10329.610, 499.100, 52765.113 23/09/17,03:38:58,18,11,1, 11.9,1,1, 8.666, 10329.634, 499.082, 52765.100 23/09/17,03:38:58,19,11,1, 11.9,1,1, 8.666, 10329.619, 499.104, 52765.102 23/09/17,03:38:59,00,11,1, 11.9,1,1, 8.666, 10329.617, 499.104, 52765.102 23/09/17,03:38:59,01,11,1, 11.9,1,1, 8.666, 10329.656, 499.096, 52765.125 23/09/17,03:38:59,02,11,1, 11.9,1,1, 8.666, 10329.652, 499.089, 52765.107 23/09/17,03:38:59,03,11,1, 11.9,1,1, 8.666, 10329.663, 499.075, 52765.103 23/09/17,03:38:59,04,11,1, 11.9,1,1, 8.666, 10329.702, 499.097, 52765.106 23/09/17,03:38:59,05,11,1, 11.9,1,1, 8.666, 10329.730, 499.101, 52765.077 23/09/17,03:38:59,06,11,1, 11.9,1,1, 8.666, 10329.734, 499.083, 52765.105 23/09/17,03:38:59,07,11,1, 11.9,1,1, 8.666, 10329.726, 499.073, 52765.069 23/09/17,03:38:59,08,11,1, 11.9,1,1, 8.666, 10329.769, 499.093, 52765.079 23/09/17,03:38:59,09,11,1, 11.9,1,1, 8.666, 10329.753, 499.080, 52765.056 23/09/17,03:38:59,10,11,1, 11.9,1,1, 8.666, 10329.789, 499.067, 52765.066 23/09/17,03:38:59,11,11,1, 11.9,1,1, 8.666, 10329.811, 499.065, 52765.043 23/09/17,03:38:59,12,11,1, 11.9,1,1, 8.666, 10329.817, 499.075, 52765.060 23/09/17,03:38:59,13,11,1, 11.9,1,1, 8.666, 10329.829, 499.071, 52765.064 23/09/17,03:38:59,14,11,1, 11.9,1,1, 8.666, 10329.817, 499.062, 52765.020 23/09/17,03:38:59,15,11,1, 11.9,1,1, 8.666, 10329.838, 499.064, 52765.039 23/09/17,03:38:59,16,11,1, 11.9,1,1, 8.666, 10329.853, 499.052, 52765.031 23/09/17,03:38:59,17,11,1, 11.9,1,1, 8.666, 10329.892, 499.082, 52765.020 23/09/17,03:38:59,18,11,1, 11.9,1,1, 8.666, 10329.900, 499.062, 52765.032 23/09/17,03:38:59,19,11,1, 11.9,1,1, 8.666, 10329.906, 499.097, 52765.015 23/09/17,03:39:00,00,11,1, 11.9,1,1, 8.660, 10329.901, 499.097, 52765.015 23/09/17,03:39:00,01,11,1, 11.9,1,1, 8.660, 10329.946, 499.078, 52765.001 23/09/17,03:39:00,02,11,1, 11.9,1,1, 8.660, 10329.940, 498.991, 52764.732 23/09/17,03:39:00,03,11,1, 11.9,1,1, 8.660, 10329.952, 498.988, 52764.697 23/09/17,03:39:00,04,11,1, 11.9,1,1, 8.660, 10329.973, 498.974, 52764.749 23/09/17,03:39:00,05,11,1, 11.9,1,1, 8.660, 10329.987, 498.970, 52764.721 23/09/17,03:39:00,06,11,1, 11.9,1,1, 8.660, 10330.003, 498.977, 52764.733 23/09/17,03:39:00,07,11,1, 11.9,1,1, 8.660, 10330.030, 498.990, 52764.704 23/09/17,03:39:00,08,11,1, 11.9,1,1, 8.660, 10330.035, 498.972, 52764.721 23/09/17,03:39:00,09,11,1, 11.9,1,1, 8.660, 10330.064, 498.995, 52764.724 23/09/17,03:39:00,10,11,1, 11.9,1,1, 8.660, 10330.089, 498.970, 52764.722 23/09/17,03:39:00,11,11,1, 11.9,1,1, 8.660, 10330.097, 498.966, 52764.700 23/09/17,03:39:00,12,11,1, 11.9,1,1, 8.660, 10330.116, 498.955, 52764.690 23/09/17,03:39:00,13,11,1, 11.9,1,1, 8.660, 10330.134, 498.949, 52764.727 23/09/17,03:39:00,14,11,1, 11.9,1,1, 8.660, 10330.147, 498.949, 52764.700 23/09/17,03:39:00,15,11,1, 11.9,1,1, 8.660, 10330.169, 498.972, 52764.684 23/09/17,03:39:00,16,11,1, 11.9,1,1, 8.660, 10330.175, 498.950, 52764.707 23/09/17,03:39:00,17,11,1, 11.9,1,1, 8.660, 10330.195, 498.928, 52764.673 23/09/17,03:39:00,18,11,1, 11.9,1,1, 8.660, 10330.212, 498.949, 52764.673 23/09/17,03:39:00,19,11,1, 11.9,1,1, 8.660, 10330.236, 498.935, 52764.661 23/09/17,03:39:01,00,11,1, 11.9,1,1, 8.662, 10330.235, 498.935, 52764.661 23/09/17,03:39:01,01,11,1, 11.9,1,1, 8.662, 10330.261, 498.933, 52764.681 23/09/17,03:39:01,02,11,1, 11.9,1,1, 8.662, 10330.299, 498.923, 52764.666 23/09/17,03:39:01,03,11,1, 11.9,1,1, 8.662, 10330.309, 498.900, 52764.672 23/09/17,03:39:01,04,11,1, 11.9,1,1, 8.662, 10330.310, 498.911, 52764.652 23/09/17,03:39:01,05,11,1, 11.9,1,1, 8.662, 10330.351, 498.907, 52764.680 23/09/17,03:39:01,06,11,1, 11.9,1,1, 8.662, 10330.370, 498.911, 52764.683 23/09/17,03:39:01,07,11,1, 11.9,1,1, 8.662, 10330.391, 498.894, 52764.650 23/09/17,03:39:01,08,11,1, 11.9,1,1, 8.662, 10330.402, 498.904, 52764.670 23/09/17,03:39:01,09,11,1, 11.9,1,1, 8.662, 10330.421, 498.904, 52764.678 23/09/17,03:39:01,10,11,1, 11.9,1,1, 8.662, 10330.443, 498.873, 52764.649 23/09/17,03:39:01,11,11,1, 11.9,1,1, 8.662, 10330.452, 498.892, 52764.655 23/09/17,03:39:01,12,11,1, 11.9,1,1, 8.662, 10330.481, 498.889, 52764.673 23/09/17,03:39:01,13,11,1, 11.9,1,1, 8.662, 10330.499, 498.884, 52764.618 23/09/17,03:39:01,14,11,1, 11.9,1,1, 8.662, 10330.530, 498.882, 52764.680 23/09/17,03:39:01,15,11,1, 11.9,1,1, 8.662, 10330.538, 498.884, 52764.700 23/09/17,03:39:01,16,11,1, 11.9,1,1, 8.662, 10330.551, 498.873, 52764.677 23/09/17,03:39:01,17,11,1, 11.9,1,1, 8.662, 10330.605, 498.859, 52764.683 23/09/17,03:39:01,18,11,1, 11.9,1,1, 8.662, 10330.584, 498.855, 52764.647 23/09/17,03:39:01,19,11,1, 11.9,1,1, 8.662, 10330.615, 498.866, 52764.650 23/09/17,03:39:02,00,12,1, 11.8,1,1, 8.666, 10330.610, 498.866, 52764.650 23/09/17,03:39:02,01,12,1, 11.8,1,1, 8.666, 10330.651, 498.842, 52764.657 23/09/17,03:39:02,02,12,1, 11.8,1,1, 8.666, 10330.684, 498.867, 52764.651 23/09/17,03:39:02,03,12,1, 11.8,1,1, 8.666, 10330.695, 498.851, 52764.670 23/09/17,03:39:02,04,12,1, 11.8,1,1, 8.666, 10330.714, 498.840, 52764.629 23/09/17,03:39:02,05,12,1, 11.8,1,1, 8.666, 10330.742, 498.832, 52764.609 23/09/17,03:39:02,06,12,1, 11.8,1,1, 8.666, 10330.755, 498.812, 52764.626 23/09/17,03:39:02,07,12,1, 11.8,1,1, 8.666, 10330.788, 498.791, 52764.612 23/09/17,03:39:02,08,12,1, 11.8,1,1, 8.666, 10330.797, 498.794, 52764.631 23/09/17,03:39:02,09,12,1, 11.8,1,1, 8.666, 10330.820, 498.819, 52764.634 23/09/17,03:39:02,10,12,1, 11.8,1,1, 8.666, 10330.873, 498.783, 52764.680 23/09/17,03:39:02,11,12,1, 11.8,1,1, 8.666, 10330.816, 498.790, 52764.694 23/09/17,03:39:02,12,12,1, 11.8,1,1, 8.666, 10330.892, 498.775, 52764.619 23/09/17,03:39:02,13,12,1, 11.8,1,1, 8.666, 10330.933, 498.756, 52764.623 23/09/17,03:39:02,14,12,1, 11.8,1,1, 8.666, 10330.937, 498.738, 52764.601 23/09/17,03:39:02,15,12,1, 11.8,1,1, 8.666, 10330.955, 498.738, 52764.608 23/09/17,03:39:02,16,12,1, 11.8,1,1, 8.666, 10330.967, 498.727, 52764.605 23/09/17,03:39:02,17,12,1, 11.8,1,1, 8.666, 10330.994, 498.705, 52764.577 23/09/17,03:39:02,18,12,1, 11.8,1,1, 8.666, 10331.017, 498.693, 52764.588 23/09/17,03:39:02,19,12,1, 11.8,1,1, 8.666, 10331.047, 498.695, 52764.566 23/09/17,03:39:03,00,12,1, 11.9,1,1, 8.664, 10331.044, 498.695, 52764.566 23/09/17,03:39:03,01,12,1, 11.9,1,1, 8.664, 10331.060, 498.691, 52764.572 23/09/17,03:39:03,02,12,1, 11.9,1,1, 8.664, 10331.083, 498.686, 52764.567 23/09/17,03:39:03,03,12,1, 11.9,1,1, 8.664, 10331.086, 498.693, 52764.593 23/09/17,03:39:03,04,12,1, 11.9,1,1, 8.664, 10331.125, 498.665, 52764.621 23/09/17,03:39:03,05,12,1, 11.9,1,1, 8.664, 10331.159, 498.662, 52764.617 23/09/17,03:39:03,06,12,1, 11.9,1,1, 8.664, 10331.161, 498.675, 52764.578 23/09/17,03:39:03,07,12,1, 11.9,1,1, 8.664, 10331.209, 498.642, 52764.580 23/09/17,03:39:03,08,12,1, 11.9,1,1, 8.664, 10331.207, 498.637, 52764.554 23/09/17,03:39:03,09,12,1, 11.9,1,1, 8.664, 10331.236, 498.640, 52764.568 23/09/17,03:39:03,10,12,1, 11.9,1,1, 8.664, 10331.242, 498.617, 52764.577 23/09/17,03:39:03,11,12,1, 11.9,1,1, 8.664, 10331.265, 498.589, 52764.564 23/09/17,03:39:03,12,12,1, 11.9,1,1, 8.664, 10331.272, 498.611, 52764.569 23/09/17,03:39:03,13,12,1, 11.9,1,1, 8.664, 10331.303, 498.578, 52764.596 23/09/17,03:39:03,14,12,1, 11.9,1,1, 8.664, 10331.342, 498.580, 52764.566 23/09/17,03:39:03,15,12,1, 11.9,1,1, 8.664, 10331.364, 498.562, 52764.589 23/09/17,03:39:03,16,12,1, 11.9,1,1, 8.664, 10331.378, 498.551, 52764.555 23/09/17,03:39:03,17,12,1, 11.9,1,1, 8.664, 10331.388, 498.546, 52764.554 23/09/17,03:39:03,18,12,1, 11.9,1,1, 8.664, 10331.438, 498.523, 52764.272 23/09/17,03:39:03,19,12,1, 11.9,1,1, 8.664, 10331.432, 498.534, 52764.576 23/09/17,03:39:04,00,11,1, 11.8,1,1, 8.662, 10331.428, 498.534, 52764.576 23/09/17,03:39:04,01,11,1, 11.8,1,1, 8.662, 10331.464, 498.527, 52764.544 23/09/17,03:39:04,02,11,1, 11.8,1,1, 8.662, 10331.519, 498.495, 52764.547 23/09/17,03:39:04,03,11,1, 11.8,1,1, 8.662, 10331.514, 498.486, 52764.567 23/09/17,03:39:04,04,11,1, 11.8,1,1, 8.662, 10331.576, 498.466, 52764.552 23/09/17,03:39:04,05,11,1, 11.8,1,1, 8.662, 10331.581, 498.471, 52764.552 23/09/17,03:39:04,06,11,1, 11.8,1,1, 8.662, 10331.582, 498.453, 52764.525 23/09/17,03:39:04,07,11,1, 11.8,1,1, 8.662, 10331.617, 498.442, 52764.528 23/09/17,03:39:04,08,11,1, 11.8,1,1, 8.662, 10331.633, 498.434, 52764.558 23/09/17,03:39:04,09,11,1, 11.8,1,1, 8.662, 10331.673, 498.432, 52764.545 23/09/17,03:39:04,10,11,1, 11.8,1,1, 8.662, 10331.683, 498.399, 52764.561 23/09/17,03:39:04,11,11,1, 11.8,1,1, 8.662, 10331.686, 498.374, 52764.538 23/09/17,03:39:04,12,11,1, 11.8,1,1, 8.662, 10331.724, 498.401, 52764.515 23/09/17,03:39:04,13,11,1, 11.8,1,1, 8.662, 10331.732, 498.362, 52764.517 23/09/17,03:39:04,14,11,1, 11.8,1,1, 8.662, 10331.785, 498.374, 52764.494 23/09/17,03:39:04,15,11,1, 11.8,1,1, 8.662, 10331.791, 498.371, 52764.524 23/09/17,03:39:04,16,11,1, 11.8,1,1, 8.662, 10331.806, 498.370, 52764.505 23/09/17,03:39:04,17,11,1, 11.8,1,1, 8.662, 10331.817, 498.350, 52764.501 23/09/17,03:39:04,18,11,1, 11.8,1,1, 8.662, 10331.843, 498.346, 52764.501 23/09/17,03:39:04,19,11,1, 11.8,1,1, 8.662, 10331.854, 498.318, 52764.474 23/09/17,03:39:05,00,11,1, 12.0,1,1, 8.664, 10331.854, 498.318, 52764.474 23/09/17,03:39:05,01,11,1, 12.0,1,1, 8.664, 10331.902, 498.310, 52764.457 23/09/17,03:39:05,02,11,1, 12.0,1,1, 8.664, 10331.946, 498.307, 52764.477 23/09/17,03:39:05,03,11,1, 12.0,1,1, 8.664, 10331.920, 498.292, 52764.460 23/09/17,03:39:05,04,11,1, 12.0,1,1, 8.664, 10331.992, 498.296, 52764.474 23/09/17,03:39:05,05,11,1, 12.0,1,1, 8.664, 10331.994, 498.287, 52764.439 23/09/17,03:39:05,06,11,1, 12.0,1,1, 8.664, 10332.018, 498.271, 52764.423 23/09/17,03:39:05,07,11,1, 12.0,1,1, 8.664, 10332.056, 498.252, 52764.466 23/09/17,03:39:05,08,11,1, 12.0,1,1, 8.664, 10332.060, 498.235, 52764.440 23/09/17,03:39:05,09,11,1, 12.0,1,1, 8.664, 10332.095, 498.249, 52764.467 23/09/17,03:39:05,10,11,1, 12.0,1,1, 8.664, 10332.110, 498.224, 52764.453 23/09/17,03:39:05,11,11,1, 12.0,1,1, 8.664, 10332.138, 498.241, 52764.418 23/09/17,03:39:05,12,11,1, 12.0,1,1, 8.664, 10332.169, 498.214, 52764.454 23/09/17,03:39:05,13,11,1, 12.0,1,1, 8.664, 10332.166, 498.211, 52764.466 23/09/17,03:39:05,14,11,1, 12.0,1,1, 8.664, 10332.215, 498.198, 52764.452 23/09/17,03:39:05,15,11,1, 12.0,1,1, 8.664, 10332.210, 498.182, 52764.448 23/09/17,03:39:05,16,11,1, 12.0,1,1, 8.664, 10332.238, 498.207, 52764.465 23/09/17,03:39:05,17,11,1, 12.0,1,1, 8.664, 10332.278, 498.189, 52764.458 23/09/17,03:39:05,18,11,1, 12.0,1,1, 8.664, 10332.310, 498.167, 52764.455 23/09/17,03:39:05,19,11,1, 12.0,1,1, 8.664, 10332.334, 498.162, 52764.458 23/09/17,03:39:06,00,11,1, 11.9,1,1, 8.661, 10332.329, 498.162, 52764.458 23/09/17,03:39:06,01,11,1, 11.9,1,1, 8.661, 10332.369, 498.131, 52764.431 23/09/17,03:39:06,02,11,1, 11.9,1,1, 8.661, 10332.373, 498.135, 52764.442 23/09/17,03:39:06,03,11,1, 11.9,1,1, 8.661, 10332.420, 498.146, 52764.443 23/09/17,03:39:06,04,11,1, 11.9,1,1, 8.661, 10332.473, 498.121, 52764.432 23/09/17,03:39:06,05,11,1, 11.9,1,1, 8.661, 10332.455, 498.120, 52764.399 23/09/17,03:39:06,06,11,1, 11.9,1,1, 8.661, 10332.474, 498.111, 52764.426 23/09/17,03:39:06,07,11,1, 11.9,1,1, 8.661, 10332.497, 498.127, 52764.422 23/09/17,03:39:06,08,11,1, 11.9,1,1, 8.661, 10332.532, 498.112, 52764.416 23/09/17,03:39:06,09,11,1, 11.9,1,1, 8.661, 10332.560, 498.106, 52764.419 23/09/17,03:39:06,10,11,1, 11.9,1,1, 8.661, 10332.581, 498.101, 52764.424 23/09/17,03:39:06,11,11,1, 11.9,1,1, 8.661, 10332.602, 498.085, 52764.409 23/09/17,03:39:06,12,11,1, 11.9,1,1, 8.661, 10332.602, 498.057, 52764.361 23/09/17,03:39:06,13,11,1, 11.9,1,1, 8.661, 10332.624, 498.073, 52764.447 23/09/17,03:39:06,14,11,1, 11.9,1,1, 8.661, 10332.640, 498.047, 52764.377 23/09/17,03:39:06,15,11,1, 11.9,1,1, 8.661, 10332.669, 498.045, 52764.450 23/09/17,03:39:06,16,11,1, 11.9,1,1, 8.661, 10332.703, 498.028, 52764.417 23/09/17,03:39:06,17,11,1, 11.9,1,1, 8.661, 10332.753, 498.024, 52764.414 23/09/17,03:39:06,18,11,1, 11.9,1,1, 8.661, 10332.796, 498.035, 52764.410 23/09/17,03:39:06,19,11,1, 11.9,1,1, 8.661, 10332.799, 498.002, 52764.383 23/09/17,03:39:07,00,10,1, 12.0,1,1, 8.665, 10332.797, 498.002, 52764.383 23/09/17,03:39:07,01,10,1, 12.0,1,1, 8.665, 10332.861, 497.955, 52764.380 23/09/17,03:39:07,02,10,1, 12.0,1,1, 8.665, 10332.884, 497.961, 52764.379 23/09/17,03:39:07,03,10,1, 12.0,1,1, 8.665, 10332.922, 497.950, 52764.365 23/09/17,03:39:07,04,10,1, 12.0,1,1, 8.665, 10332.941, 497.952, 52764.346 23/09/17,03:39:07,05,10,1, 12.0,1,1, 8.665, 10332.958, 497.924, 52764.329 23/09/17,03:39:07,06,10,1, 12.0,1,1, 8.665, 10333.000, 497.902, 52764.316 23/09/17,03:39:07,07,10,1, 12.0,1,1, 8.665, 10333.031, 497.904, 52764.398 23/09/17,03:39:07,08,10,1, 12.0,1,1, 8.665, 10333.071, 497.875, 52764.327 23/09/17,03:39:07,09,10,1, 12.0,1,1, 8.665, 10333.100, 497.878, 52764.369 23/09/17,03:39:07,10,10,1, 12.0,1,1, 8.665, 10333.102, 497.857, 52764.380 23/09/17,03:39:07,11,10,1, 12.0,1,1, 8.665, 10333.121, 497.859, 52764.387 23/09/17,03:39:07,12,10,1, 12.0,1,1, 8.665, 10333.164, 497.837, 52764.380 23/09/17,03:39:07,13,10,1, 12.0,1,1, 8.665, 10333.184, 497.818, 52764.358 23/09/17,03:39:07,14,10,1, 12.0,1,1, 8.665, 10333.210, 497.832, 52764.342 23/09/17,03:39:07,15,10,1, 12.0,1,1, 8.665, 10333.239, 497.800, 52764.336 23/09/17,03:39:07,16,10,1, 12.0,1,1, 8.665, 10333.269, 497.781, 52764.351 23/09/17,03:39:07,17,10,1, 12.0,1,1, 8.665, 10333.259, 497.764, 52764.321 23/09/17,03:39:07,18,10,1, 12.0,1,1, 8.665, 10333.309, 497.755, 52764.297 23/09/17,03:39:07,19,10,1, 12.0,1,1, 8.665, 10333.329, 497.736, 52764.350 23/09/17,03:39:08,00,10,1, 11.9,1,1, 8.666, 10333.322, 497.736, 52764.350 23/09/17,03:39:08,01,10,1, 11.9,1,1, 8.666, 10333.385, 497.707, 52764.358 23/09/17,03:39:08,02,10,1, 11.9,1,1, 8.666, 10333.428, 497.709, 52764.331 23/09/17,03:39:08,03,10,1, 11.9,1,1, 8.666, 10333.437, 497.694, 52764.309 23/09/17,03:39:08,04,10,1, 11.9,1,1, 8.666, 10333.466, 497.688, 52764.307 23/09/17,03:39:08,05,10,1, 11.9,1,1, 8.666, 10333.492, 497.628, 52764.370 23/09/17,03:39:08,06,10,1, 11.9,1,1, 8.666, 10333.531, 497.633, 52764.364 23/09/17,03:39:08,07,10,1, 11.9,1,1, 8.666, 10333.544, 497.622, 52764.368 23/09/17,03:39:08,08,10,1, 11.9,1,1, 8.666, 10333.565, 497.574, 52764.367 23/09/17,03:39:08,09,10,1, 11.9,1,1, 8.666, 10333.618, 497.571, 52764.345 23/09/17,03:39:08,10,10,1, 11.9,1,1, 8.666, 10333.628, 497.540, 52764.335 23/09/17,03:39:08,11,10,1, 11.9,1,1, 8.666, 10333.642, 497.530, 52764.322 23/09/17,03:39:08,12,10,1, 11.9,1,1, 8.666, 10333.662, 497.517, 52764.323 23/09/17,03:39:08,13,10,1, 11.9,1,1, 8.666, 10333.704, 497.497, 52764.335 23/09/17,03:39:08,14,10,1, 11.9,1,1, 8.666, 10333.719, 497.480, 52764.332 23/09/17,03:39:08,15,10,1, 11.9,1,1, 8.666, 10333.735, 497.463, 52764.357 23/09/17,03:39:08,16,10,1, 11.9,1,1, 8.666, 10333.780, 497.426, 52764.330 23/09/17,03:39:08,17,10,1, 11.9,1,1, 8.666, 10333.794, 497.430, 52764.319 23/09/17,03:39:08,18,10,1, 11.9,1,1, 8.666, 10333.812, 497.386, 52764.301 23/09/17,03:39:08,19,10,1, 11.9,1,1, 8.666, 10333.836, 497.385, 52764.316 23/09/17,03:39:09,00,09,1, 11.9,1,1, 8.666, 10333.831, 497.385, 52764.316 23/09/17,03:39:09,01,09,1, 11.9,1,1, 8.666, 10333.892, 497.353, 52764.297 23/09/17,03:39:09,02,09,1, 11.9,1,1, 8.666, 10333.914, 497.338, 52764.326 23/09/17,03:39:09,03,09,1, 11.9,1,1, 8.666, 10333.932, 497.299, 52764.299 23/09/17,03:39:09,04,09,1, 11.9,1,1, 8.666, 10333.981, 497.280, 52764.263 23/09/17,03:39:09,05,09,1, 11.9,1,1, 8.666, 10334.011, 497.276, 52764.311 23/09/17,03:39:09,06,09,1, 11.9,1,1, 8.666, 10334.019, 497.247, 52764.321 23/09/17,03:39:09,07,09,1, 11.9,1,1, 8.666, 10334.021, 497.228, 52764.318 23/09/17,03:39:09,08,09,1, 11.9,1,1, 8.666, 10334.042, 497.217, 52764.275 23/09/17,03:39:09,09,09,1, 11.9,1,1, 8.666, 10334.064, 497.189, 52764.279 23/09/17,03:39:09,10,09,1, 11.9,1,1, 8.666, 10334.078, 497.183, 52764.255 23/09/17,03:39:09,11,09,1, 11.9,1,1, 8.666, 10334.121, 497.164, 52764.295 23/09/17,03:39:09,12,09,1, 11.9,1,1, 8.666, 10334.118, 497.136, 52764.305 23/09/17,03:39:09,13,09,1, 11.9,1,1, 8.666, 10334.128, 497.115, 52764.294 23/09/17,03:39:09,14,09,1, 11.9,1,1, 8.666, 10334.159, 497.095, 52764.283 23/09/17,03:39:09,15,09,1, 11.9,1,1, 8.666, 10334.224, 497.089, 52764.265 23/09/17,03:39:09,16,09,1, 11.9,1,1, 8.666, 10334.220, 497.049, 52764.273 23/09/17,03:39:09,17,09,1, 11.9,1,1, 8.666, 10334.228, 497.033, 52764.301 23/09/17,03:39:09,18,09,1, 11.9,1,1, 8.666, 10334.274, 497.039, 52764.316 23/09/17,03:39:09,19,09,1, 11.9,1,1, 8.666, 10334.275, 496.996, 52764.269 23/09/17,03:39:10,00,10,1, 11.9,1,1, 8.663, 10334.274, 496.996, 52764.269 23/09/17,03:39:10,01,10,1, 11.9,1,1, 8.663, 10334.306, 496.968, 52764.263 23/09/17,03:39:10,02,10,1, 11.9,1,1, 8.663, 10334.335, 496.952, 52764.246 23/09/17,03:39:10,03,10,1, 11.9,1,1, 8.663, 10334.365, 496.928, 52764.262 23/09/17,03:39:10,04,10,1, 11.9,1,1, 8.663, 10334.376, 496.918, 52764.255 23/09/17,03:39:10,05,10,1, 11.9,1,1, 8.663, 10334.399, 496.869, 52764.251 23/09/17,03:39:10,06,10,1, 11.9,1,1, 8.663, 10334.414, 496.860, 52764.237 23/09/17,03:39:10,07,10,1, 11.9,1,1, 8.663, 10334.430, 496.837, 52764.237 23/09/17,03:39:10,08,10,1, 11.9,1,1, 8.663, 10334.456, 496.831, 52764.240 23/09/17,03:39:10,09,10,1, 11.9,1,1, 8.663, 10334.471, 496.810, 52764.211 23/09/17,03:39:10,10,10,1, 11.9,1,1, 8.663, 10334.506, 496.798, 52764.241 23/09/17,03:39:10,11,10,1, 11.9,1,1, 8.663, 10334.501, 496.774, 52764.218 23/09/17,03:39:10,12,10,1, 11.9,1,1, 8.663, 10334.532, 496.752, 52764.190 23/09/17,03:39:10,13,10,1, 11.9,1,1, 8.663, 10334.540, 496.716, 52764.229 23/09/17,03:39:10,14,10,1, 11.9,1,1, 8.663, 10334.555, 496.685, 52764.228 23/09/17,03:39:10,15,10,1, 11.9,1,1, 8.663, 10334.584, 496.678, 52764.236 23/09/17,03:39:10,16,10,1, 11.9,1,1, 8.663, 10334.609, 496.668, 52764.258 23/09/17,03:39:10,17,10,1, 11.9,1,1, 8.663, 10334.605, 496.639, 52764.206 23/09/17,03:39:10,18,10,1, 11.9,1,1, 8.663, 10334.632, 496.610, 52764.208 23/09/17,03:39:10,19,10,1, 11.9,1,1, 8.663, 10334.645, 496.602, 52764.209 23/09/17,03:39:11,00,10,1, 11.9,1,1, 8.663, 10334.641, 496.602, 52764.209 23/09/17,03:39:11,01,10,1, 11.9,1,1, 8.663, 10334.688, 496.557, 52764.181 23/09/17,03:39:11,02,10,1, 11.9,1,1, 8.663, 10334.707, 496.552, 52764.199 23/09/17,03:39:11,03,10,1, 11.9,1,1, 8.663, 10334.727, 496.522, 52764.227 23/09/17,03:39:11,04,10,1, 11.9,1,1, 8.663, 10334.758, 496.487, 52764.214 23/09/17,03:39:11,05,10,1, 11.9,1,1, 8.663, 10334.757, 496.467, 52764.217 23/09/17,03:39:11,06,10,1, 11.9,1,1, 8.663, 10334.770, 496.461, 52764.233 23/09/17,03:39:11,07,10,1, 11.9,1,1, 8.663, 10334.791, 496.433, 52764.208 23/09/17,03:39:11,08,10,1, 11.9,1,1, 8.663, 10334.814, 496.389, 52764.193 23/09/17,03:39:11,09,10,1, 11.9,1,1, 8.663, 10334.811, 496.380, 52764.240 23/09/17,03:39:11,10,10,1, 11.9,1,1, 8.663, 10334.855, 496.365, 52764.191 23/09/17,03:39:11,11,10,1, 11.9,1,1, 8.663, 10334.883, 496.334, 52764.228 23/09/17,03:39:11,12,10,1, 11.9,1,1, 8.663, 10334.916, 496.311, 52764.203 23/09/17,03:39:11,13,10,1, 11.9,1,1, 8.663, 10334.926, 496.298, 52764.212 23/09/17,03:39:11,14,10,1, 11.9,1,1, 8.663, 10334.921, 496.285, 52764.215 23/09/17,03:39:11,15,10,1, 11.9,1,1, 8.663, 10334.958, 496.259, 52764.222 23/09/17,03:39:11,16,10,1, 11.9,1,1, 8.663, 10334.971, 496.231, 52764.226 23/09/17,03:39:11,17,10,1, 11.9,1,1, 8.663, 10334.993, 496.227, 52764.218 23/09/17,03:39:11,18,10,1, 11.9,1,1, 8.663, 10335.006, 496.218, 52764.227 23/09/17,03:39:11,19,10,1, 11.9,1,1, 8.663, 10335.015, 496.184, 52764.223 23/09/17,03:39:12,00,09,1, 11.9,1,1, 8.662, 10335.008, 496.184, 52764.223 23/09/17,03:39:12,01,09,1, 11.9,1,1, 8.662, 10335.052, 496.145, 52764.228 23/09/17,03:39:12,02,09,1, 11.9,1,1, 8.662, 10335.052, 496.145, 52764.203 23/09/17,03:39:12,03,09,1, 11.9,1,1, 8.662, 10335.099, 496.088, 52764.217 23/09/17,03:39:12,04,09,1, 11.9,1,1, 8.662, 10335.087, 496.074, 52764.205 23/09/17,03:39:12,05,09,1, 11.9,1,1, 8.662, 10335.131, 496.054, 52764.206 23/09/17,03:39:12,06,09,1, 11.9,1,1, 8.662, 10335.141, 496.025, 52764.226 23/09/17,03:39:12,07,09,1, 11.9,1,1, 8.662, 10335.152, 496.025, 52764.235 23/09/17,03:39:12,08,09,1, 11.9,1,1, 8.662, 10335.178, 496.006, 52764.231 23/09/17,03:39:12,09,09,1, 11.9,1,1, 8.662, 10335.201, 495.986, 52764.225 23/09/17,03:39:12,10,09,1, 11.9,1,1, 8.662, 10335.200, 495.959, 52764.216 23/09/17,03:39:12,11,09,1, 11.9,1,1, 8.662, 10335.241, 495.950, 52764.224 23/09/17,03:39:12,12,09,1, 11.9,1,1, 8.662, 10335.246, 495.916, 52764.227 23/09/17,03:39:12,13,09,1, 11.9,1,1, 8.662, 10335.270, 495.896, 52764.226 23/09/17,03:39:12,14,09,1, 11.9,1,1, 8.662, 10335.304, 495.901, 52764.193 23/09/17,03:39:12,15,09,1, 11.9,1,1, 8.662, 10335.323, 495.870, 52764.221 23/09/17,03:39:12,16,09,1, 11.9,1,1, 8.662, 10335.328, 495.886, 52764.226 23/09/17,03:39:12,17,09,1, 11.9,1,1, 8.662, 10335.341, 495.839, 52764.202 23/09/17,03:39:12,18,09,1, 11.9,1,1, 8.662, 10335.361, 495.812, 52764.202 23/09/17,03:39:12,19,09,1, 11.9,1,1, 8.662, 10335.404, 495.776, 52764.221 23/09/17,03:39:13,00,10,1, 11.8,1,1, 8.665, 10335.400, 495.776, 52764.221 23/09/17,03:39:13,01,10,1, 11.8,1,1, 8.665, 10335.422, 495.744, 52764.227 23/09/17,03:39:13,02,10,1, 11.8,1,1, 8.665, 10335.463, 495.726, 52764.219 23/09/17,03:39:13,03,10,1, 11.8,1,1, 8.665, 10335.481, 495.694, 52764.209 23/09/17,03:39:13,04,10,1, 11.8,1,1, 8.665, 10335.478, 495.683, 52764.171 23/09/17,03:39:13,05,10,1, 11.8,1,1, 8.665, 10335.509, 495.644, 52764.174 23/09/17,03:39:13,06,10,1, 11.8,1,1, 8.665, 10335.523, 495.649, 52764.182 23/09/17,03:39:13,07,10,1, 11.8,1,1, 8.665, 10335.542, 495.617, 52764.189 23/09/17,03:39:13,08,10,1, 11.8,1,1, 8.665, 10335.560, 495.611, 52764.196 23/09/17,03:39:13,09,10,1, 11.8,1,1, 8.665, 10335.576, 495.597, 52764.181 23/09/17,03:39:13,10,10,1, 11.8,1,1, 8.665, 10335.597, 495.569, 52764.188 23/09/17,03:39:13,11,10,1, 11.8,1,1, 8.665, 10335.606, 495.541, 52764.188 23/09/17,03:39:13,12,10,1, 11.8,1,1, 8.665, 10335.644, 495.506, 52764.131 23/09/17,03:39:13,13,10,1, 11.8,1,1, 8.665, 10335.642, 495.497, 52764.150 23/09/17,03:39:13,14,10,1, 11.8,1,1, 8.665, 10335.672, 495.487, 52764.143 23/09/17,03:39:13,15,10,1, 11.8,1,1, 8.665, 10335.681, 495.461, 52764.123 23/09/17,03:39:13,16,10,1, 11.8,1,1, 8.665, 10335.716, 495.444, 52764.131 23/09/17,03:39:13,17,10,1, 11.8,1,1, 8.665, 10335.713, 495.416, 52764.173 23/09/17,03:39:13,18,10,1, 11.8,1,1, 8.665, 10335.729, 495.396, 52764.149 23/09/17,03:39:13,19,10,1, 11.8,1,1, 8.665, 10335.763, 495.372, 52764.122 23/09/17,03:39:14,00,10,1, 11.9,1,1, 8.665, 10335.759, 495.372, 52764.122 23/09/17,03:39:14,01,10,1, 11.9,1,1, 8.665, 10335.829, 495.334, 52764.093 23/09/17,03:39:14,02,10,1, 11.9,1,1, 8.665, 10335.815, 495.294, 52764.068 23/09/17,03:39:14,03,10,1, 11.9,1,1, 8.665, 10335.843, 495.280, 52764.088 23/09/17,03:39:14,04,10,1, 11.9,1,1, 8.665, 10335.847, 495.290, 52764.096 23/09/17,03:39:14,05,10,1, 11.9,1,1, 8.665, 10335.862, 495.255, 52764.083 23/09/17,03:39:14,06,10,1, 11.9,1,1, 8.665, 10335.887, 495.232, 52764.083 23/09/17,03:39:14,07,10,1, 11.9,1,1, 8.665, 10335.921, 495.228, 52764.121 23/09/17,03:39:14,08,10,1, 11.9,1,1, 8.665, 10335.915, 495.214, 52764.084 23/09/17,03:39:14,09,10,1, 11.9,1,1, 8.665, 10335.920, 495.193, 52764.069 23/09/17,03:39:14,10,10,1, 11.9,1,1, 8.665, 10335.962, 495.175, 52764.098 23/09/17,03:39:14,11,10,1, 11.9,1,1, 8.665, 10335.961, 495.153, 52764.061 23/09/17,03:39:14,12,10,1, 11.9,1,1, 8.665, 10335.987, 495.144, 52764.101 23/09/17,03:39:14,13,10,1, 11.9,1,1, 8.665, 10336.027, 495.145, 52764.090 23/09/17,03:39:14,14,10,1, 11.9,1,1, 8.665, 10336.024, 495.121, 52764.087 23/09/17,03:39:14,15,10,1, 11.9,1,1, 8.665, 10336.028, 495.113, 52764.079 23/09/17,03:39:14,16,10,1, 11.9,1,1, 8.665, 10336.033, 495.083, 52764.048 23/09/17,03:39:14,17,10,1, 11.9,1,1, 8.665, 10336.073, 495.087, 52764.027 23/09/17,03:39:14,18,10,1, 11.9,1,1, 8.665, 10336.078, 495.067, 52764.027 23/09/17,03:39:14,19,10,1, 11.9,1,1, 8.665, 10336.105, 495.060, 52764.052 23/09/17,03:39:15,00,10,1, 11.9,1,1, 8.664, 10336.101, 495.060, 52764.052 23/09/17,03:39:15,01,10,1, 11.9,1,1, 8.664, 10336.137, 495.029, 52764.088 23/09/17,03:39:15,02,10,1, 11.9,1,1, 8.664, 10336.166, 495.013, 52764.041 23/09/17,03:39:15,03,10,1, 11.9,1,1, 8.664, 10336.174, 495.018, 52764.061 23/09/17,03:39:15,04,10,1, 11.9,1,1, 8.664, 10336.198, 495.016, 52764.051 23/09/17,03:39:15,05,10,1, 11.9,1,1, 8.664, 10336.214, 495.006, 52764.032 23/09/17,03:39:15,06,10,1, 11.9,1,1, 8.664, 10336.230, 494.969, 52764.027 23/09/17,03:39:15,07,10,1, 11.9,1,1, 8.664, 10336.268, 494.994, 52764.025 23/09/17,03:39:15,08,10,1, 11.9,1,1, 8.664, 10336.271, 494.962, 52764.061 23/09/17,03:39:15,09,10,1, 11.9,1,1, 8.664, 10336.264, 494.959, 52764.052 23/09/17,03:39:15,10,10,1, 11.9,1,1, 8.664, 10336.307, 494.958, 52764.064 23/09/17,03:39:15,11,10,1, 11.9,1,1, 8.664, 10336.321, 494.942, 52764.050 23/09/17,03:39:15,12,10,1, 11.9,1,1, 8.664, 10336.347, 494.936, 52764.051 23/09/17,03:39:15,13,10,1, 11.9,1,1, 8.664, 10336.356, 494.912, 52764.082 23/09/17,03:39:15,14,10,1, 11.9,1,1, 8.664, 10336.391, 494.917, 52764.070 23/09/17,03:39:15,15,10,1, 11.9,1,1, 8.664, 10336.391, 494.871, 52764.058 23/09/17,03:39:15,16,10,1, 11.9,1,1, 8.664, 10336.427, 494.897, 52764.067 23/09/17,03:39:15,17,10,1, 11.9,1,1, 8.664, 10336.449, 494.877, 52764.041 23/09/17,03:39:15,18,10,1, 11.9,1,1, 8.664, 10336.468, 494.842, 52764.067 23/09/17,03:39:15,19,10,1, 11.9,1,1, 8.664, 10336.487, 494.869, 52764.044 23/09/17,03:39:16,00,11,1, 11.8,1,1, 8.663, 10336.485, 494.869, 52764.044 23/09/17,03:39:16,01,11,1, 11.8,1,1, 8.663, 10336.503, 494.838, 52763.967 23/09/17,03:39:16,02,11,1, 11.8,1,1, 8.663, 10336.551, 494.842, 52764.031 23/09/17,03:39:16,03,11,1, 11.8,1,1, 8.663, 10336.567, 494.830, 52764.073 23/09/17,03:39:16,04,11,1, 11.8,1,1, 8.663, 10336.589, 494.824, 52764.024 23/09/17,03:39:16,05,11,1, 11.8,1,1, 8.663, 10336.582, 494.803, 52764.062 23/09/17,03:39:16,06,11,1, 11.8,1,1, 8.663, 10336.638, 494.832, 52764.004 23/09/17,03:39:16,07,11,1, 11.8,1,1, 8.663, 10336.657, 494.787, 52764.010 23/09/17,03:39:16,08,11,1, 11.8,1,1, 8.663, 10336.631, 494.796, 52764.013 23/09/17,03:39:16,09,11,1, 11.8,1,1, 8.663, 10336.687, 494.804, 52764.016 23/09/17,03:39:16,10,11,1, 11.8,1,1, 8.663, 10336.715, 494.766, 52764.036 23/09/17,03:39:16,11,11,1, 11.8,1,1, 8.663, 10336.705, 494.779, 52764.017 23/09/17,03:39:16,12,11,1, 11.8,1,1, 8.663, 10336.757, 494.750, 52764.028 23/09/17,03:39:16,13,11,1, 11.8,1,1, 8.663, 10336.770, 494.741, 52764.013 23/09/17,03:39:16,14,11,1, 11.8,1,1, 8.663, 10336.787, 494.745, 52764.001 23/09/17,03:39:16,15,11,1, 11.8,1,1, 8.663, 10336.805, 494.751, 52764.037 23/09/17,03:39:16,16,11,1, 11.8,1,1, 8.663, 10336.841, 494.715, 52764.002 23/09/17,03:39:16,17,11,1, 11.8,1,1, 8.663, 10336.858, 494.707, 52763.999 23/09/17,03:39:16,18,11,1, 11.8,1,1, 8.663, 10336.889, 494.714, 52764.008 23/09/17,03:39:16,19,11,1, 11.8,1,1, 8.663, 10336.908, 494.708, 52763.984 23/09/17,03:39:17,00,11,1, 11.9,1,1, 8.666, 10336.902, 494.708, 52763.984 23/09/17,03:39:17,01,11,1, 11.9,1,1, 8.666, 10336.926, 494.674, 52763.992 23/09/17,03:39:17,02,11,1, 11.9,1,1, 8.666, 10336.980, 494.688, 52764.019 23/09/17,03:39:17,03,11,1, 11.9,1,1, 8.666, 10336.958, 494.682, 52763.991 23/09/17,03:39:17,04,11,1, 11.9,1,1, 8.666, 10336.998, 494.686, 52764.013 23/09/17,03:39:17,05,11,1, 11.9,1,1, 8.666, 10337.040, 494.660, 52763.975 23/09/17,03:39:17,06,11,1, 11.9,1,1, 8.666, 10337.053, 494.649, 52763.850 23/09/17,03:39:17,07,11,1, 11.9,1,1, 8.666, 10337.066, 494.658, 52764.017 23/09/17,03:39:17,08,11,1, 11.9,1,1, 8.666, 10337.090, 494.639, 52763.983 23/09/17,03:39:17,09,11,1, 11.9,1,1, 8.666, 10337.097, 494.642, 52764.004 23/09/17,03:39:17,10,11,1, 11.9,1,1, 8.666, 10337.129, 494.630, 52764.027 23/09/17,03:39:17,11,11,1, 11.9,1,1, 8.666, 10337.130, 494.638, 52763.982 23/09/17,03:39:17,12,11,1, 11.9,1,1, 8.666, 10337.167, 494.612, 52763.980 23/09/17,03:39:17,13,11,1, 11.9,1,1, 8.666, 10337.212, 494.630, 52763.991 23/09/17,03:39:17,14,11,1, 11.9,1,1, 8.666, 10337.231, 494.591, 52763.999 23/09/17,03:39:17,15,11,1, 11.9,1,1, 8.666, 10337.245, 494.600, 52763.974 23/09/17,03:39:17,16,11,1, 11.9,1,1, 8.666, 10337.271, 494.590, 52763.991 23/09/17,03:39:17,17,11,1, 11.9,1,1, 8.666, 10337.314, 494.597, 52763.984 23/09/17,03:39:17,18,11,1, 11.9,1,1, 8.666, 10337.300, 494.582, 52763.975 23/09/17,03:39:17,19,11,1, 11.9,1,1, 8.666, 10337.343, 494.560, 52764.018 23/09/17,03:39:18,00,09,1, 11.8,1,1, 8.666, 10337.336, 494.560, 52764.018 23/09/17,03:39:18,01,09,1, 11.8,1,1, 8.666, 10337.397, 494.552, 52763.951 23/09/17,03:39:18,02,09,1, 11.8,1,1, 8.666, 10337.412, 494.558, 52763.952 23/09/17,03:39:18,03,09,1, 11.8,1,1, 8.666, 10337.441, 494.592, 52763.998 23/09/17,03:39:18,04,09,1, 11.8,1,1, 8.666, 10337.445, 494.560, 52763.969 23/09/17,03:39:18,05,09,1, 11.8,1,1, 8.666, 10337.458, 494.555, 52763.924 23/09/17,03:39:18,06,09,1, 11.8,1,1, 8.666, 10337.508, 494.546, 52763.945 23/09/17,03:39:18,07,09,1, 11.8,1,1, 8.666, 10337.517, 494.542, 52763.963 23/09/17,03:39:18,08,09,1, 11.8,1,1, 8.666, 10337.552, 494.529, 52763.918 23/09/17,03:39:18,09,09,1, 11.8,1,1, 8.666, 10337.563, 494.534, 52763.948 23/09/17,03:39:18,10,09,1, 11.8,1,1, 8.666, 10337.582, 494.532, 52763.928 23/09/17,03:39:18,11,09,1, 11.8,1,1, 8.666, 10337.594, 494.498, 52763.944 23/09/17,03:39:18,12,09,1, 11.8,1,1, 8.666, 10337.631, 494.477, 52763.930 23/09/17,03:39:18,13,09,1, 11.8,1,1, 8.666, 10337.641, 494.486, 52763.919 23/09/17,03:39:18,14,09,1, 11.8,1,1, 8.666, 10337.659, 494.465, 52763.912 23/09/17,03:39:18,15,09,1, 11.8,1,1, 8.666, 10337.681, 494.445, 52763.924 23/09/17,03:39:18,16,09,1, 11.8,1,1, 8.666, 10337.732, 494.461, 52763.896 23/09/17,03:39:18,17,09,1, 11.8,1,1, 8.666, 10337.729, 494.449, 52763.903 23/09/17,03:39:18,18,09,1, 11.8,1,1, 8.666, 10337.755, 494.433, 52763.926 23/09/17,03:39:18,19,09,1, 11.8,1,1, 8.666, 10337.783, 494.437, 52763.793 23/09/17,03:39:19,00,11,1, 11.9,1,1, 8.660, 10337.778, 494.437, 52763.793 23/09/17,03:39:19,01,11,1, 11.9,1,1, 8.660, 10337.798, 494.438, 52763.942 23/09/17,03:39:19,02,11,1, 11.9,1,1, 8.660, 10337.821, 494.390, 52763.903 23/09/17,03:39:19,03,11,1, 11.9,1,1, 8.660, 10337.855, 494.392, 52763.914 23/09/17,03:39:19,04,11,1, 11.9,1,1, 8.660, 10337.874, 494.388, 52763.899 23/09/17,03:39:19,05,11,1, 11.9,1,1, 8.660, 10337.882, 494.398, 52763.925 23/09/17,03:39:19,06,11,1, 11.9,1,1, 8.660, 10337.870, 494.351, 52763.892 23/09/17,03:39:19,07,11,1, 11.9,1,1, 8.660, 10337.934, 494.346, 52763.884 23/09/17,03:39:19,08,11,1, 11.9,1,1, 8.660, 10337.961, 494.344, 52763.899 23/09/17,03:39:19,09,11,1, 11.9,1,1, 8.660, 10337.957, 494.347, 52763.891 23/09/17,03:39:19,10,11,1, 11.9,1,1, 8.660, 10337.974, 494.326, 52763.882 23/09/17,03:39:19,11,11,1, 11.9,1,1, 8.660, 10337.994, 494.287, 52763.865 23/09/17,03:39:19,12,11,1, 11.9,1,1, 8.660, 10337.999, 494.286, 52763.832 23/09/17,03:39:19,13,11,1, 11.9,1,1, 8.660, 10338.023, 494.282, 52763.887 23/09/17,03:39:19,14,11,1, 11.9,1,1, 8.660, 10338.027, 494.286, 52763.858 23/09/17,03:39:19,15,11,1, 11.9,1,1, 8.660, 10338.066, 494.266, 52763.868 23/09/17,03:39:19,16,11,1, 11.9,1,1, 8.660, 10338.085, 494.300, 52763.868 23/09/17,03:39:19,17,11,1, 11.9,1,1, 8.660, 10338.098, 494.250, 52763.840 23/09/17,03:39:19,18,11,1, 11.9,1,1, 8.660, 10338.110, 494.243, 52763.801 23/09/17,03:39:19,19,11,1, 11.9,1,1, 8.660, 10338.154, 494.249, 52763.763 23/09/17,03:39:20,00,11,1, 11.9,1,1, 8.665, 10338.154, 494.249, 52763.763 23/09/17,03:39:20,01,11,1, 11.9,1,1, 8.665, 10338.172, 494.213, 52763.795 23/09/17,03:39:20,02,11,1, 11.9,1,1, 8.665, 10338.173, 494.211, 52763.846 23/09/17,03:39:20,03,11,1, 11.9,1,1, 8.665, 10338.188, 494.210, 52763.804 23/09/17,03:39:20,04,11,1, 11.9,1,1, 8.665, 10338.236, 494.162, 52763.783 23/09/17,03:39:20,05,11,1, 11.9,1,1, 8.665, 10338.245, 494.182, 52763.764 23/09/17,03:39:20,06,11,1, 11.9,1,1, 8.665, 10338.244, 494.160, 52763.777 23/09/17,03:39:20,07,11,1, 11.9,1,1, 8.665, 10338.271, 494.155, 52763.759 23/09/17,03:39:20,08,11,1, 11.9,1,1, 8.665, 10338.271, 494.147, 52763.789 23/09/17,03:39:20,09,11,1, 11.9,1,1, 8.665, 10338.312, 494.124, 52763.751 23/09/17,03:39:20,10,11,1, 11.9,1,1, 8.665, 10338.301, 494.112, 52763.753 23/09/17,03:39:20,11,11,1, 11.9,1,1, 8.665, 10338.335, 494.109, 52763.794 23/09/17,03:39:20,12,11,1, 11.9,1,1, 8.665, 10338.352, 494.132, 52763.791 23/09/17,03:39:20,13,11,1, 11.9,1,1, 8.665, 10338.347, 494.098, 52763.769 23/09/17,03:39:20,14,11,1, 11.9,1,1, 8.665, 10338.375, 494.089, 52763.756 23/09/17,03:39:20,15,11,1, 11.9,1,1, 8.665, 10338.395, 494.107, 52763.752 23/09/17,03:39:20,16,11,1, 11.9,1,1, 8.665, 10338.396, 494.073, 52763.711 23/09/17,03:39:20,17,11,1, 11.9,1,1, 8.665, 10338.411, 494.067, 52763.767 23/09/17,03:39:20,18,11,1, 11.9,1,1, 8.665, 10338.430, 494.067, 52763.756 23/09/17,03:39:20,19,11,1, 11.9,1,1, 8.665, 10338.448, 494.069, 52763.758 23/09/17,03:39:21,00,11,1, 11.9,1,1, 8.663, 10338.446, 494.069, 52763.758 23/09/17,03:39:21,01,11,1, 11.9,1,1, 8.663, 10338.501, 494.072, 52763.760 23/09/17,03:39:21,02,11,1, 11.9,1,1, 8.663, 10338.473, 494.063, 52763.739 23/09/17,03:39:21,03,11,1, 11.9,1,1, 8.663, 10338.519, 494.040, 52763.702 23/09/17,03:39:21,04,11,1, 11.9,1,1, 8.663, 10338.530, 494.041, 52763.740 23/09/17,03:39:21,05,11,1, 11.9,1,1, 8.663, 10338.562, 494.029, 52763.725 23/09/17,03:39:21,06,11,1, 11.9,1,1, 8.663, 10338.541, 494.026, 52763.775 23/09/17,03:39:21,07,11,1, 11.9,1,1, 8.663, 10338.585, 494.045, 52763.749 23/09/17,03:39:21,08,11,1, 11.9,1,1, 8.663, 10338.579, 494.024, 52763.731 23/09/17,03:39:21,09,11,1, 11.9,1,1, 8.663, 10338.600, 494.015, 52763.740 23/09/17,03:39:21,10,11,1, 11.9,1,1, 8.663, 10338.632, 494.009, 52763.771 23/09/17,03:39:21,11,11,1, 11.9,1,1, 8.663, 10338.631, 494.032, 52763.729 23/09/17,03:39:21,12,11,1, 11.9,1,1, 8.663, 10338.647, 494.024, 52763.717 23/09/17,03:39:21,13,11,1, 11.9,1,1, 8.663, 10338.667, 493.999, 52763.706 23/09/17,03:39:21,14,11,1, 11.9,1,1, 8.663, 10338.669, 493.988, 52763.692 23/09/17,03:39:21,15,11,1, 11.9,1,1, 8.663, 10338.678, 493.995, 52763.709 23/09/17,03:39:21,16,11,1, 11.9,1,1, 8.663, 10338.679, 493.992, 52763.690 23/09/17,03:39:21,17,11,1, 11.9,1,1, 8.663, 10338.714, 493.975, 52763.707 23/09/17,03:39:21,18,11,1, 11.9,1,1, 8.663, 10338.714, 493.970, 52763.703 23/09/17,03:39:21,19,11,1, 11.9,1,1, 8.663, 10338.751, 493.977, 52763.714 23/09/17,03:39:22,00,11,1, 11.9,1,1, 8.661, 10338.746, 493.977, 52763.714 23/09/17,03:39:22,01,11,1, 11.9,1,1, 8.661, 10338.774, 493.976, 52763.892 23/09/17,03:39:22,02,11,1, 11.9,1,1, 8.661, 10338.801, 493.969, 52763.724 23/09/17,03:39:22,03,11,1, 11.9,1,1, 8.661, 10338.813, 493.966, 52763.713 23/09/17,03:39:22,04,11,1, 11.9,1,1, 8.661, 10338.828, 493.951, 52763.746 23/09/17,03:39:22,05,11,1, 11.9,1,1, 8.661, 10338.849, 493.929, 52763.683 23/09/17,03:39:22,06,11,1, 11.9,1,1, 8.661, 10338.847, 493.952, 52763.666 23/09/17,03:39:22,07,11,1, 11.9,1,1, 8.661, 10338.877, 493.941, 52763.737 23/09/17,03:39:22,08,11,1, 11.9,1,1, 8.661, 10338.881, 493.923, 52763.671 23/09/17,03:39:22,09,11,1, 11.9,1,1, 8.661, 10338.893, 493.943, 52763.669 23/09/17,03:39:22,10,11,1, 11.9,1,1, 8.661, 10338.923, 493.932, 52763.678 23/09/17,03:39:22,11,11,1, 11.9,1,1, 8.661, 10338.931, 493.902, 52763.680 23/09/17,03:39:22,12,11,1, 11.9,1,1, 8.661, 10338.907, 493.917, 52763.690 23/09/17,03:39:22,13,11,1, 11.9,1,1, 8.661, 10338.940, 493.919, 52763.671 23/09/17,03:39:22,14,11,1, 11.9,1,1, 8.661, 10338.957, 493.909, 52763.657 23/09/17,03:39:22,15,11,1, 11.9,1,1, 8.661, 10338.971, 493.908, 52763.677 23/09/17,03:39:22,16,11,1, 11.9,1,1, 8.661, 10338.999, 493.908, 52763.678 23/09/17,03:39:22,17,11,1, 11.9,1,1, 8.661, 10338.973, 493.889, 52763.704 23/09/17,03:39:22,18,11,1, 11.9,1,1, 8.661, 10339.017, 493.922, 52763.861 23/09/17,03:39:22,19,11,1, 11.9,1,1, 8.661, 10339.008, 493.907, 52763.618 23/09/17,03:39:23,00,12,1, 11.9,1,1, 8.661, 10339.005, 493.907, 52763.618 23/09/17,03:39:23,01,12,1, 11.9,1,1, 8.661, 10339.075, 493.911, 52763.682 23/09/17,03:39:23,02,12,1, 11.9,1,1, 8.661, 10339.060, 493.906, 52763.641 23/09/17,03:39:23,03,12,1, 11.9,1,1, 8.661, 10339.069, 493.898, 52763.634 23/09/17,03:39:23,04,12,1, 11.9,1,1, 8.661, 10339.086, 493.903, 52763.654 23/09/17,03:39:23,05,12,1, 11.9,1,1, 8.661, 10339.075, 493.907, 52763.679 23/09/17,03:39:23,06,12,1, 11.9,1,1, 8.661, 10339.113, 493.904, 52763.675 23/09/17,03:39:23,07,12,1, 11.9,1,1, 8.661, 10339.147, 493.883, 52763.650 23/09/17,03:39:23,08,12,1, 11.9,1,1, 8.661, 10339.137, 493.891, 52763.685 23/09/17,03:39:23,09,12,1, 11.9,1,1, 8.661, 10339.143, 493.887, 52763.672 23/09/17,03:39:23,10,12,1, 11.9,1,1, 8.661, 10339.182, 493.890, 52763.660 23/09/17,03:39:23,11,12,1, 11.9,1,1, 8.661, 10339.171, 493.864, 52763.705 23/09/17,03:39:23,12,12,1, 11.9,1,1, 8.661, 10339.200, 493.875, 52763.663 23/09/17,03:39:23,13,12,1, 11.9,1,1, 8.661, 10339.218, 493.855, 52763.668 23/09/17,03:39:23,14,12,1, 11.9,1,1, 8.661, 10339.236, 493.861, 52763.652 23/09/17,03:39:23,15,12,1, 11.9,1,1, 8.661, 10339.249, 493.864, 52763.657 23/09/17,03:39:23,16,12,1, 11.9,1,1, 8.661, 10339.258, 493.854, 52763.647 23/09/17,03:39:23,17,12,1, 11.9,1,1, 8.661, 10339.294, 493.868, 52763.612 23/09/17,03:39:23,18,12,1, 11.9,1,1, 8.661, 10339.307, 493.842, 52763.677 23/09/17,03:39:23,19,12,1, 11.9,1,1, 8.661, 10339.335, 493.834, 52763.639 23/09/17,03:39:24,00,11,1, 11.9,1,1, 8.662, 10339.330, 493.834, 52763.639 23/09/17,03:39:24,01,11,1, 11.9,1,1, 8.662, 10339.353, 493.834, 52763.665 23/09/17,03:39:24,02,11,1, 11.9,1,1, 8.662, 10339.359, 493.825, 52763.652 23/09/17,03:39:24,03,11,1, 11.9,1,1, 8.662, 10339.384, 493.818, 52763.654 23/09/17,03:39:24,04,11,1, 11.9,1,1, 8.662, 10339.400, 493.839, 52763.631 23/09/17,03:39:24,05,11,1, 11.9,1,1, 8.662, 10339.434, 493.812, 52763.643 23/09/17,03:39:24,06,11,1, 11.9,1,1, 8.662, 10339.442, 493.828, 52763.657 23/09/17,03:39:24,07,11,1, 11.9,1,1, 8.662, 10339.469, 493.807, 52763.672 23/09/17,03:39:24,08,11,1, 11.9,1,1, 8.662, 10339.466, 493.801, 52763.679 23/09/17,03:39:24,09,11,1, 11.9,1,1, 8.662, 10339.494, 493.784, 52763.661 23/09/17,03:39:24,10,11,1, 11.9,1,1, 8.662, 10339.506, 493.792, 52763.648 23/09/17,03:39:24,11,11,1, 11.9,1,1, 8.662, 10339.553, 493.769, 52763.659 23/09/17,03:39:24,12,11,1, 11.9,1,1, 8.662, 10339.530, 493.768, 52763.628 23/09/17,03:39:24,13,11,1, 11.9,1,1, 8.662, 10339.550, 493.757, 52763.659 23/09/17,03:39:24,14,11,1, 11.9,1,1, 8.662, 10339.600, 493.749, 52763.662 23/09/17,03:39:24,15,11,1, 11.9,1,1, 8.662, 10339.591, 493.749, 52763.650 23/09/17,03:39:24,16,11,1, 11.9,1,1, 8.662, 10339.606, 493.744, 52763.650 23/09/17,03:39:24,17,11,1, 11.9,1,1, 8.662, 10339.630, 493.744, 52763.688 23/09/17,03:39:24,18,11,1, 11.9,1,1, 8.662, 10339.622, 493.741, 52763.710 23/09/17,03:39:24,19,11,1, 11.9,1,1, 8.662, 10339.680, 493.719, 52763.625 23/09/17,03:39:25,00,11,1, 11.9,1,1, 8.663, 10339.673, 493.719, 52763.625 23/09/17,03:39:25,01,11,1, 11.9,1,1, 8.663, 10339.697, 493.737, 52763.660 23/09/17,03:39:25,02,11,1, 11.9,1,1, 8.663, 10339.695, 493.732, 52763.624 23/09/17,03:39:25,03,11,1, 11.9,1,1, 8.663, 10339.716, 493.703, 52763.674 23/09/17,03:39:25,04,11,1, 11.9,1,1, 8.663, 10339.729, 493.684, 52763.683 23/09/17,03:39:25,05,11,1, 11.9,1,1, 8.663, 10339.726, 493.717, 52763.635 23/09/17,03:39:25,06,11,1, 11.9,1,1, 8.663, 10339.761, 493.664, 52763.612 23/09/17,03:39:25,07,11,1, 11.9,1,1, 8.663, 10339.753, 493.668, 52763.647 23/09/17,03:39:25,08,11,1, 11.9,1,1, 8.663, 10339.804, 493.683, 52763.665 23/09/17,03:39:25,09,11,1, 11.9,1,1, 8.663, 10339.820, 493.668, 52763.647 23/09/17,03:39:25,10,11,1, 11.9,1,1, 8.663, 10339.827, 493.670, 52763.625 23/09/17,03:39:25,11,11,1, 11.9,1,1, 8.663, 10339.841, 493.664, 52763.664 23/09/17,03:39:25,12,11,1, 11.9,1,1, 8.663, 10339.839, 493.640, 52763.650 23/09/17,03:39:25,13,11,1, 11.9,1,1, 8.663, 10339.873, 493.635, 52763.656 23/09/17,03:39:25,14,11,1, 11.9,1,1, 8.663, 10339.891, 493.621, 52763.631 23/09/17,03:39:25,15,11,1, 11.9,1,1, 8.663, 10339.872, 493.629, 52763.656 23/09/17,03:39:25,16,11,1, 11.9,1,1, 8.663, 10339.910, 493.622, 52763.644 23/09/17,03:39:25,17,11,1, 11.9,1,1, 8.663, 10339.907, 493.610, 52763.672 23/09/17,03:39:25,18,11,1, 11.9,1,1, 8.663, 10339.936, 493.590, 52763.640 23/09/17,03:39:25,19,11,1, 11.9,1,1, 8.663, 10339.923, 493.577, 52763.624 23/09/17,03:39:26,00,10,1, 11.9,1,1, 8.665, 10339.923, 493.577, 52763.624 23/09/17,03:39:26,01,10,1, 11.9,1,1, 8.665, 10339.986, 493.563, 52763.664 23/09/17,03:39:26,02,10,1, 11.9,1,1, 8.665, 10339.987, 493.532, 52763.658 23/09/17,03:39:26,03,10,1, 11.9,1,1, 8.665, 10340.001, 493.542, 52763.710 23/09/17,03:39:26,04,10,1, 11.9,1,1, 8.665, 10340.013, 493.528, 52763.632 23/09/17,03:39:26,05,10,1, 11.9,1,1, 8.665, 10340.022, 493.506, 52763.666 23/09/17,03:39:26,06,10,1, 11.9,1,1, 8.665, 10340.030, 493.479, 52763.644 23/09/17,03:39:26,07,10,1, 11.9,1,1, 8.665, 10340.028, 493.492, 52763.654 23/09/17,03:39:26,08,10,1, 11.9,1,1, 8.665, 10340.026, 493.457, 52763.667 23/09/17,03:39:26,09,10,1, 11.9,1,1, 8.665, 10340.036, 493.461, 52763.650 23/09/17,03:39:26,10,10,1, 11.9,1,1, 8.665, 10340.066, 493.432, 52763.604 23/09/17,03:39:26,11,10,1, 11.9,1,1, 8.665, 10340.070, 493.425, 52763.659 23/09/17,03:39:26,12,10,1, 11.9,1,1, 8.665, 10340.089, 493.387, 52763.613 23/09/17,03:39:26,13,10,1, 11.9,1,1, 8.665, 10340.087, 493.376, 52763.661 23/09/17,03:39:26,14,10,1, 11.9,1,1, 8.665, 10340.099, 493.338, 52763.634 23/09/17,03:39:26,15,10,1, 11.9,1,1, 8.665, 10340.096, 493.322, 52763.636 23/09/17,03:39:26,16,10,1, 11.9,1,1, 8.665, 10340.115, 493.318, 52763.637 23/09/17,03:39:26,17,10,1, 11.9,1,1, 8.665, 10340.103, 493.301, 52763.597 23/09/17,03:39:26,18,10,1, 11.9,1,1, 8.665, 10340.151, 493.285, 52763.656 23/09/17,03:39:26,19,10,1, 11.9,1,1, 8.665, 10340.141, 493.257, 52763.616 23/09/17,03:39:27,00,11,1, 11.9,1,1, 8.665, 10340.140, 493.257, 52763.616 23/09/17,03:39:27,01,11,1, 11.9,1,1, 8.665, 10340.156, 493.239, 52763.605 23/09/17,03:39:27,02,11,1, 11.9,1,1, 8.665, 10340.157, 493.205, 52763.612 23/09/17,03:39:27,03,11,1, 11.9,1,1, 8.665, 10340.166, 493.193, 52763.613 23/09/17,03:39:27,04,11,1, 11.9,1,1, 8.665, 10340.189, 493.179, 52763.600 23/09/17,03:39:27,05,11,1, 11.9,1,1, 8.665, 10340.195, 493.143, 52763.566 23/09/17,03:39:27,06,11,1, 11.9,1,1, 8.665, 10340.193, 493.128, 52763.618 23/09/17,03:39:27,07,11,1, 11.9,1,1, 8.665, 10340.222, 493.101, 52763.582 23/09/17,03:39:27,08,11,1, 11.9,1,1, 8.665, 10340.217, 493.084, 52763.610 23/09/17,03:39:27,09,11,1, 11.9,1,1, 8.665, 10340.210, 493.071, 52763.590 23/09/17,03:39:27,10,11,1, 11.9,1,1, 8.665, 10340.214, 493.048, 52763.590 23/09/17,03:39:27,11,11,1, 11.9,1,1, 8.665, 10340.210, 493.016, 52763.637 23/09/17,03:39:27,12,11,1, 11.9,1,1, 8.665, 10340.237, 492.983, 52763.597 23/09/17,03:39:27,13,11,1, 11.9,1,1, 8.665, 10340.235, 492.957, 52763.613 23/09/17,03:39:27,14,11,1, 11.9,1,1, 8.665, 10340.226, 492.926, 52763.607 23/09/17,03:39:27,15,11,1, 11.9,1,1, 8.665, 10340.263, 492.915, 52763.589 23/09/17,03:39:27,16,11,1, 11.9,1,1, 8.665, 10340.228, 492.872, 52763.605 23/09/17,03:39:27,17,11,1, 11.9,1,1, 8.665, 10340.264, 492.862, 52763.606 23/09/17,03:39:27,18,11,1, 11.9,1,1, 8.665, 10340.245, 492.840, 52763.576 23/09/17,03:39:27,19,11,1, 11.9,1,1, 8.665, 10340.271, 492.808, 52763.620 23/09/17,03:39:28,00,11,1, 11.8,1,1, 8.661, 10340.265, 492.808, 52763.620 23/09/17,03:39:28,01,11,1, 11.8,1,1, 8.661, 10340.275, 492.785, 52763.633 23/09/17,03:39:28,02,11,1, 11.8,1,1, 8.661, 10340.285, 492.764, 52763.584 23/09/17,03:39:28,03,11,1, 11.8,1,1, 8.661, 10340.302, 492.750, 52763.628 23/09/17,03:39:28,04,11,1, 11.8,1,1, 8.661, 10340.286, 492.725, 52763.622 23/09/17,03:39:28,05,11,1, 11.8,1,1, 8.661, 10340.299, 492.693, 52763.611 23/09/17,03:39:28,06,11,1, 11.8,1,1, 8.661, 10340.310, 492.661, 52763.615 23/09/17,03:39:28,07,11,1, 11.8,1,1, 8.661, 10340.285, 492.637, 52763.624 23/09/17,03:39:28,08,11,1, 11.8,1,1, 8.661, 10340.311, 492.617, 52763.527 23/09/17,03:39:28,09,11,1, 11.8,1,1, 8.661, 10340.310, 492.591, 52763.688 23/09/17,03:39:28,10,11,1, 11.8,1,1, 8.661, 10340.298, 492.566, 52763.676 23/09/17,03:39:28,11,11,1, 11.8,1,1, 8.661, 10340.336, 492.527, 52763.675 23/09/17,03:39:28,12,11,1, 11.8,1,1, 8.661, 10340.302, 492.513, 52763.704 23/09/17,03:39:28,13,11,1, 11.8,1,1, 8.661, 10340.344, 492.490, 52763.587 23/09/17,03:39:28,14,11,1, 11.8,1,1, 8.661, 10340.360, 492.458, 52763.634 23/09/17,03:39:28,15,11,1, 11.8,1,1, 8.661, 10340.356, 492.442, 52763.624 23/09/17,03:39:28,16,11,1, 11.8,1,1, 8.661, 10340.349, 492.401, 52763.632 23/09/17,03:39:28,17,11,1, 11.8,1,1, 8.661, 10340.371, 492.391, 52763.587 23/09/17,03:39:28,18,11,1, 11.8,1,1, 8.661, 10340.378, 492.353, 52763.635 23/09/17,03:39:28,19,11,1, 11.8,1,1, 8.661, 10340.383, 492.315, 52763.601 23/09/17,03:39:29,00,11,1, 11.9,1,1, 8.662, 10340.382, 492.315, 52763.601 23/09/17,03:39:29,01,11,1, 11.9,1,1, 8.662, 10340.391, 492.275, 52763.638 23/09/17,03:39:29,02,11,1, 11.9,1,1, 8.662, 10340.368, 492.242, 52763.585 23/09/17,03:39:29,03,11,1, 11.9,1,1, 8.662, 10340.392, 492.200, 52763.600 23/09/17,03:39:29,04,11,1, 11.9,1,1, 8.662, 10340.414, 492.163, 52763.608 23/09/17,03:39:29,05,11,1, 11.9,1,1, 8.662, 10340.402, 492.145, 52763.580 23/09/17,03:39:29,06,11,1, 11.9,1,1, 8.662, 10340.407, 492.120, 52763.597 23/09/17,03:39:29,07,11,1, 11.9,1,1, 8.662, 10340.417, 492.086, 52763.610 23/09/17,03:39:29,08,11,1, 11.9,1,1, 8.662, 10340.407, 492.071, 52763.593 23/09/17,03:39:29,09,11,1, 11.9,1,1, 8.662, 10340.417, 492.054, 52763.628 23/09/17,03:39:29,10,11,1, 11.9,1,1, 8.662, 10340.420, 491.996, 52763.618 23/09/17,03:39:29,11,11,1, 11.9,1,1, 8.662, 10340.421, 491.988, 52763.619 23/09/17,03:39:29,12,11,1, 11.9,1,1, 8.662, 10340.418, 491.938, 52763.628 23/09/17,03:39:29,13,11,1, 11.9,1,1, 8.662, 10340.440, 491.921, 52763.620 23/09/17,03:39:29,14,11,1, 11.9,1,1, 8.662, 10340.446, 491.893, 52763.609 23/09/17,03:39:29,15,11,1, 11.9,1,1, 8.662, 10340.458, 491.852, 52763.508 23/09/17,03:39:29,16,11,1, 11.9,1,1, 8.662, 10340.441, 491.831, 52763.496 23/09/17,03:39:29,17,11,1, 11.9,1,1, 8.662, 10340.428, 491.806, 52763.380 23/09/17,03:39:29,18,11,1, 11.9,1,1, 8.662, 10340.414, 491.806, 52763.686 23/09/17,03:39:29,19,11,1, 11.9,1,1, 8.662, 10340.451, 491.772, 52763.712 23/09/17,03:39:30,00,11,1, 11.9,1,1, 8.661, 10340.449, 491.772, 52763.712 23/09/17,03:39:30,01,11,1, 11.9,1,1, 8.661, 10340.469, 491.701, 52763.681 23/09/17,03:39:30,02,11,1, 11.9,1,1, 8.661, 10340.443, 491.686, 52763.673 23/09/17,03:39:30,03,11,1, 11.9,1,1, 8.661, 10340.480, 491.654, 52763.655 23/09/17,03:39:30,04,11,1, 11.9,1,1, 8.661, 10340.474, 491.621, 52763.672 23/09/17,03:39:30,05,11,1, 11.9,1,1, 8.661, 10340.491, 491.607, 52763.616 23/09/17,03:39:30,06,11,1, 11.9,1,1, 8.661, 10340.511, 491.557, 52763.666 23/09/17,03:39:30,07,11,1, 11.9,1,1, 8.661, 10340.502, 491.540, 52763.634 23/09/17,03:39:30,08,11,1, 11.9,1,1, 8.661, 10340.515, 491.504, 52763.619 23/09/17,03:39:30,09,11,1, 11.9,1,1, 8.661, 10340.501, 491.473, 52763.711 23/09/17,03:39:30,10,11,1, 11.9,1,1, 8.661, 10340.505, 491.445, 52763.645 23/09/17,03:39:30,11,11,1, 11.9,1,1, 8.661, 10340.531, 491.425, 52763.651 23/09/17,03:39:30,12,11,1, 11.9,1,1, 8.661, 10340.534, 491.406, 52763.645 23/09/17,03:39:30,13,11,1, 11.9,1,1, 8.661, 10340.566, 491.376, 52763.639 23/09/17,03:39:30,14,11,1, 11.9,1,1, 8.661, 10340.557, 491.326, 52763.620 23/09/17,03:39:30,15,11,1, 11.9,1,1, 8.661, 10340.564, 491.345, 52763.609 23/09/17,03:39:30,16,11,1, 11.9,1,1, 8.661, 10340.584, 491.313, 52763.643 23/09/17,03:39:30,17,11,1, 11.9,1,1, 8.661, 10340.571, 491.269, 52763.633 23/09/17,03:39:30,18,11,1, 11.9,1,1, 8.661, 10340.590, 491.226, 52763.643 23/09/17,03:39:30,19,11,1, 11.9,1,1, 8.661, 10340.562, 491.208, 52763.636 23/09/17,03:39:31,00,11,1, 11.9,1,1, 8.663, 10340.557, 491.208, 52763.636 23/09/17,03:39:31,01,11,1, 11.9,1,1, 8.663, 10340.606, 491.161, 52763.622 23/09/17,03:39:31,02,11,1, 11.9,1,1, 8.663, 10340.613, 491.132, 52763.613 23/09/17,03:39:31,03,11,1, 11.9,1,1, 8.663, 10340.609, 491.144, 52763.616 23/09/17,03:39:31,04,11,1, 11.9,1,1, 8.663, 10340.648, 491.097, 52763.622 23/09/17,03:39:31,05,11,1, 11.9,1,1, 8.663, 10340.634, 491.115, 52763.631 23/09/17,03:39:31,06,11,1, 11.9,1,1, 8.663, 10340.635, 491.085, 52763.665 23/09/17,03:39:31,07,11,1, 11.9,1,1, 8.663, 10340.662, 491.040, 52763.660 23/09/17,03:39:31,08,11,1, 11.9,1,1, 8.663, 10340.673, 491.047, 52763.674 23/09/17,03:39:31,09,11,1, 11.9,1,1, 8.663, 10340.688, 490.998, 52763.665 23/09/17,03:39:31,10,11,1, 11.9,1,1, 8.663, 10340.716, 490.989, 52763.615 23/09/17,03:39:31,11,11,1, 11.9,1,1, 8.663, 10340.695, 490.960, 52763.651 23/09/17,03:39:31,12,11,1, 11.9,1,1, 8.663, 10340.735, 490.948, 52763.639 23/09/17,03:39:31,13,11,1, 11.9,1,1, 8.663, 10340.762, 490.919, 52763.645 23/09/17,03:39:31,14,11,1, 11.9,1,1, 8.663, 10340.776, 490.903, 52763.649 23/09/17,03:39:31,15,11,1, 11.9,1,1, 8.663, 10340.780, 490.863, 52763.643 23/09/17,03:39:31,16,11,1, 11.9,1,1, 8.663, 10340.780, 490.845, 52763.642 23/09/17,03:39:31,17,11,1, 11.9,1,1, 8.663, 10340.803, 490.838, 52763.650 23/09/17,03:39:31,18,11,1, 11.9,1,1, 8.663, 10340.813, 490.801, 52763.686 23/09/17,03:39:31,19,11,1, 11.9,1,1, 8.663, 10340.831, 490.774, 52763.675 23/09/17,03:39:32,00,11,1, 11.9,1,1, 8.661, 10340.824, 490.774, 52763.675 23/09/17,03:39:32,01,11,1, 11.9,1,1, 8.661, 10340.878, 490.772, 52763.667 23/09/17,03:39:32,02,11,1, 11.9,1,1, 8.661, 10340.902, 490.749, 52763.643 23/09/17,03:39:32,03,11,1, 11.9,1,1, 8.661, 10340.907, 490.718, 52763.678 23/09/17,03:39:32,04,11,1, 11.9,1,1, 8.661, 10340.925, 490.721, 52763.691 23/09/17,03:39:32,05,11,1, 11.9,1,1, 8.661, 10340.945, 490.684, 52763.648 23/09/17,03:39:32,06,11,1, 11.9,1,1, 8.661, 10340.972, 490.676, 52763.695 23/09/17,03:39:32,07,11,1, 11.9,1,1, 8.661, 10340.948, 490.640, 52763.664 23/09/17,03:39:32,08,11,1, 11.9,1,1, 8.661, 10340.973, 490.617, 52763.651 23/09/17,03:39:32,09,11,1, 11.9,1,1, 8.661, 10341.008, 490.595, 52763.668 23/09/17,03:39:32,10,11,1, 11.9,1,1, 8.661, 10341.009, 490.575, 52763.692 23/09/17,03:39:32,11,11,1, 11.9,1,1, 8.661, 10341.045, 490.533, 52763.650 23/09/17,03:39:32,12,11,1, 11.9,1,1, 8.661, 10341.085, 490.520, 52763.670 23/09/17,03:39:32,13,11,1, 11.9,1,1, 8.661, 10341.061, 490.511, 52763.685 23/09/17,03:39:32,14,11,1, 11.9,1,1, 8.661, 10341.097, 490.492, 52763.649 23/09/17,03:39:32,15,11,1, 11.9,1,1, 8.661, 10341.115, 490.482, 52763.668 23/09/17,03:39:32,16,11,1, 11.9,1,1, 8.661, 10341.135, 490.446, 52763.682 23/09/17,03:39:32,17,11,1, 11.9,1,1, 8.661, 10341.172, 490.428, 52763.639 23/09/17,03:39:32,18,11,1, 11.9,1,1, 8.661, 10341.169, 490.431, 52763.642 23/09/17,03:39:32,19,11,1, 11.9,1,1, 8.661, 10341.190, 490.409, 52763.638 23/09/17,03:39:33,00,11,1, 11.9,1,1, 8.661, 10341.183, 490.409, 52763.638 23/09/17,03:39:33,01,11,1, 11.9,1,1, 8.661, 10341.245, 490.360, 52763.670 23/09/17,03:39:33,02,11,1, 11.9,1,1, 8.661, 10341.251, 490.344, 52763.647 23/09/17,03:39:33,03,11,1, 11.9,1,1, 8.661, 10341.275, 490.333, 52763.677 23/09/17,03:39:33,04,11,1, 11.9,1,1, 8.661, 10341.286, 490.282, 52763.627 23/09/17,03:39:33,05,11,1, 11.9,1,1, 8.661, 10341.306, 490.269, 52763.659 23/09/17,03:39:33,06,11,1, 11.9,1,1, 8.661, 10341.300, 490.263, 52763.644 23/09/17,03:39:33,07,11,1, 11.9,1,1, 8.661, 10341.323, 490.235, 52763.658 23/09/17,03:39:33,08,11,1, 11.9,1,1, 8.661, 10341.355, 490.229, 52763.652 23/09/17,03:39:33,09,11,1, 11.9,1,1, 8.661, 10341.378, 490.224, 52763.633 23/09/17,03:39:33,10,11,1, 11.9,1,1, 8.661, 10341.383, 490.207, 52763.629 23/09/17,03:39:33,11,11,1, 11.9,1,1, 8.661, 10341.406, 490.174, 52763.577 23/09/17,03:39:33,12,11,1, 11.9,1,1, 8.661, 10341.442, 490.135, 52763.594 23/09/17,03:39:33,13,11,1, 11.9,1,1, 8.661, 10341.430, 490.109, 52763.623 23/09/17,03:39:33,14,11,1, 11.9,1,1, 8.661, 10341.445, 490.091, 52763.608 23/09/17,03:39:33,15,11,1, 11.9,1,1, 8.661, 10341.477, 490.074, 52763.641 23/09/17,03:39:33,16,11,1, 11.9,1,1, 8.661, 10341.496, 490.070, 52763.606 23/09/17,03:39:33,17,11,1, 11.9,1,1, 8.661, 10341.501, 490.045, 52763.599 23/09/17,03:39:33,18,11,1, 11.9,1,1, 8.661, 10341.510, 490.026, 52763.592 23/09/17,03:39:33,19,11,1, 11.9,1,1, 8.661, 10341.518, 490.022, 52763.604 23/09/17,03:39:34,00,11,1, 11.8,1,1, 8.663, 10341.517, 490.022, 52763.604 23/09/17,03:39:34,01,11,1, 11.8,1,1, 8.663, 10341.577, 489.956, 52763.606 23/09/17,03:39:34,02,11,1, 11.8,1,1, 8.663, 10341.589, 489.958, 52763.636 23/09/17,03:39:34,03,11,1, 11.8,1,1, 8.663, 10341.628, 489.940, 52763.626 23/09/17,03:39:34,04,11,1, 11.8,1,1, 8.663, 10341.615, 489.926, 52763.622 23/09/17,03:39:34,05,11,1, 11.8,1,1, 8.663, 10341.616, 489.878, 52763.576 23/09/17,03:39:34,06,11,1, 11.8,1,1, 8.663, 10341.651, 489.879, 52763.605 23/09/17,03:39:34,07,11,1, 11.8,1,1, 8.663, 10341.694, 489.857, 52763.591 23/09/17,03:39:34,08,11,1, 11.8,1,1, 8.663, 10341.728, 489.865, 52763.587 23/09/17,03:39:34,09,11,1, 11.8,1,1, 8.663, 10341.719, 489.822, 52763.573 23/09/17,03:39:34,10,11,1, 11.8,1,1, 8.663, 10341.724, 489.805, 52763.559 23/09/17,03:39:34,11,11,1, 11.8,1,1, 8.663, 10341.757, 489.765, 52763.556 23/09/17,03:39:34,12,11,1, 11.8,1,1, 8.663, 10341.787, 489.727, 52763.533 23/09/17,03:39:34,13,11,1, 11.8,1,1, 8.663, 10341.789, 489.727, 52763.508 23/09/17,03:39:34,14,11,1, 11.8,1,1, 8.663, 10341.813, 489.714, 52763.548 23/09/17,03:39:34,15,11,1, 11.8,1,1, 8.663, 10341.837, 489.698, 52763.522 23/09/17,03:39:34,16,11,1, 11.8,1,1, 8.663, 10341.845, 489.671, 52763.544 23/09/17,03:39:34,17,11,1, 11.8,1,1, 8.663, 10341.881, 489.635, 52763.511 23/09/17,03:39:34,18,11,1, 11.8,1,1, 8.663, 10341.909, 489.623, 52763.474 23/09/17,03:39:34,19,11,1, 11.8,1,1, 8.663, 10341.909, 489.616, 52763.527 23/09/17,03:39:35,00,11,1, 11.9,1,1, 8.664, 10341.901, 489.616, 52763.527 23/09/17,03:39:35,01,11,1, 11.9,1,1, 8.664, 10341.925, 489.566, 52763.481 23/09/17,03:39:35,02,11,1, 11.9,1,1, 8.664, 10341.946, 489.532, 52763.487 23/09/17,03:39:35,03,11,1, 11.9,1,1, 8.664, 10341.994, 489.520, 52763.480 23/09/17,03:39:35,04,11,1, 11.9,1,1, 8.664, 10341.994, 489.488, 52763.474 23/09/17,03:39:35,05,11,1, 11.9,1,1, 8.664, 10342.012, 489.486, 52763.451 23/09/17,03:39:35,06,11,1, 11.9,1,1, 8.664, 10342.032, 489.483, 52763.448 23/09/17,03:39:35,07,11,1, 11.9,1,1, 8.664, 10342.050, 489.441, 52763.462 23/09/17,03:39:35,08,11,1, 11.9,1,1, 8.664, 10342.055, 489.417, 52763.443 23/09/17,03:39:35,09,11,1, 11.9,1,1, 8.664, 10342.044, 489.403, 52763.440 23/09/17,03:39:35,10,11,1, 11.9,1,1, 8.664, 10342.089, 489.382, 52763.427 23/09/17,03:39:35,11,11,1, 11.9,1,1, 8.664, 10342.077, 489.349, 52763.418 23/09/17,03:39:35,12,11,1, 11.9,1,1, 8.664, 10342.117, 489.348, 52763.440 23/09/17,03:39:35,13,11,1, 11.9,1,1, 8.664, 10342.167, 489.328, 52763.421 23/09/17,03:39:35,14,11,1, 11.9,1,1, 8.664, 10342.159, 489.279, 52763.411 23/09/17,03:39:35,15,11,1, 11.9,1,1, 8.664, 10342.172, 489.273, 52763.408 23/09/17,03:39:35,16,11,1, 11.9,1,1, 8.664, 10342.203, 489.281, 52763.383 23/09/17,03:39:35,17,11,1, 11.9,1,1, 8.664, 10342.228, 489.248, 52763.402 23/09/17,03:39:35,18,11,1, 11.9,1,1, 8.664, 10342.222, 489.221, 52763.388 23/09/17,03:39:35,19,11,1, 11.9,1,1, 8.664, 10342.260, 489.227, 52763.388 23/09/17,03:39:36,00,10,1, 11.9,1,1, 8.663, 10342.259, 489.227, 52763.388 23/09/17,03:39:36,01,10,1, 11.9,1,1, 8.663, 10342.295, 489.198, 52763.387 23/09/17,03:39:36,02,10,1, 11.9,1,1, 8.663, 10342.308, 489.148, 52763.388 23/09/17,03:39:36,03,10,1, 11.9,1,1, 8.663, 10342.360, 489.172, 52763.340 23/09/17,03:39:36,04,10,1, 11.9,1,1, 8.663, 10342.378, 489.157, 52763.342 23/09/17,03:39:36,05,10,1, 11.9,1,1, 8.663, 10342.399, 489.129, 52763.342 23/09/17,03:39:36,06,10,1, 11.9,1,1, 8.663, 10342.405, 489.092, 52763.345 23/09/17,03:39:36,07,10,1, 11.9,1,1, 8.663, 10342.439, 489.102, 52763.297 23/09/17,03:39:36,08,10,1, 11.9,1,1, 8.663, 10342.462, 489.061, 52763.339 23/09/17,03:39:36,09,10,1, 11.9,1,1, 8.663, 10342.481, 489.042, 52763.298 23/09/17,03:39:36,10,10,1, 11.9,1,1, 8.663, 10342.490, 489.002, 52763.238 23/09/17,03:39:36,11,10,1, 11.9,1,1, 8.663, 10342.516, 489.018, 52763.277 23/09/17,03:39:36,12,10,1, 11.9,1,1, 8.663, 10342.518, 488.976, 52763.272 23/09/17,03:39:36,13,10,1, 11.9,1,1, 8.663, 10342.514, 488.991, 52763.225 23/09/17,03:39:36,14,10,1, 11.9,1,1, 8.663, 10342.562, 488.970, 52763.233 23/09/17,03:39:36,15,10,1, 11.9,1,1, 8.663, 10342.608, 488.946, 52763.256 23/09/17,03:39:36,16,10,1, 11.9,1,1, 8.663, 10342.570, 488.925, 52763.234 23/09/17,03:39:36,17,10,1, 11.9,1,1, 8.663, 10342.654, 488.919, 52763.242 23/09/17,03:39:36,18,10,1, 11.9,1,1, 8.663, 10342.635, 488.890, 52763.186 23/09/17,03:39:36,19,10,1, 11.9,1,1, 8.663, 10342.653, 488.886, 52763.180 23/09/17,03:39:37,00,12,1, 11.8,1,1, 8.666, 10342.652, 488.886, 52763.180 23/09/17,03:39:37,01,12,1, 11.8,1,1, 8.666, 10342.685, 488.850, 52763.184 23/09/17,03:39:37,02,12,1, 11.8,1,1, 8.666, 10342.736, 488.852, 52763.203 23/09/17,03:39:37,03,12,1, 11.8,1,1, 8.666, 10342.751, 488.805, 52763.217 23/09/17,03:39:37,04,12,1, 11.8,1,1, 8.666, 10342.779, 488.823, 52763.173 23/09/17,03:39:37,05,12,1, 11.8,1,1, 8.666, 10342.777, 488.819, 52763.183 23/09/17,03:39:37,06,12,1, 11.8,1,1, 8.666, 10342.816, 488.799, 52763.197 23/09/17,03:39:37,07,12,1, 11.8,1,1, 8.666, 10342.843, 488.779, 52763.136 23/09/17,03:39:37,08,12,1, 11.8,1,1, 8.666, 10342.858, 488.773, 52763.170 23/09/17,03:39:37,09,12,1, 11.8,1,1, 8.666, 10342.883, 488.737, 52763.123 23/09/17,03:39:37,10,12,1, 11.8,1,1, 8.666, 10342.905, 488.723, 52763.154 23/09/17,03:39:37,11,12,1, 11.8,1,1, 8.666, 10342.927, 488.731, 52763.140 23/09/17,03:39:37,12,12,1, 11.8,1,1, 8.666, 10342.921, 488.727, 52763.109 23/09/17,03:39:37,13,12,1, 11.8,1,1, 8.666, 10342.980, 488.721, 52763.091 23/09/17,03:39:37,14,12,1, 11.8,1,1, 8.666, 10343.003, 488.712, 52763.106 23/09/17,03:39:37,15,12,1, 11.8,1,1, 8.666, 10342.998, 488.686, 52763.107 23/09/17,03:39:37,16,12,1, 11.8,1,1, 8.666, 10343.055, 488.669, 52763.114 23/09/17,03:39:37,17,12,1, 11.8,1,1, 8.666, 10343.079, 488.679, 52763.095 23/09/17,03:39:37,18,12,1, 11.8,1,1, 8.666, 10343.112, 488.667, 52763.107 23/09/17,03:39:37,19,12,1, 11.8,1,1, 8.666, 10343.117, 488.646, 52763.066 23/09/17,03:39:38,00,12,1, 11.9,1,1, 8.665, 10343.111, 488.646, 52763.066 23/09/17,03:39:38,01,12,1, 11.9,1,1, 8.665, 10343.154, 488.644, 52763.069 23/09/17,03:39:38,02,12,1, 11.9,1,1, 8.665, 10343.201, 488.628, 52763.052 23/09/17,03:39:38,03,12,1, 11.9,1,1, 8.665, 10343.210, 488.610, 52763.092 23/09/17,03:39:38,04,12,1, 11.9,1,1, 8.665, 10343.217, 488.623, 52763.071 23/09/17,03:39:38,05,12,1, 11.9,1,1, 8.665, 10343.259, 488.604, 52763.081 23/09/17,03:39:38,06,12,1, 11.9,1,1, 8.665, 10343.283, 488.601, 52763.036 23/09/17,03:39:38,07,12,1, 11.9,1,1, 8.665, 10343.309, 488.571, 52763.016 23/09/17,03:39:38,08,12,1, 11.9,1,1, 8.665, 10343.337, 488.558, 52763.038 23/09/17,03:39:38,09,12,1, 11.9,1,1, 8.665, 10343.348, 488.560, 52763.020 23/09/17,03:39:38,10,12,1, 11.9,1,1, 8.665, 10343.394, 488.519, 52763.063 23/09/17,03:39:38,11,12,1, 11.9,1,1, 8.665, 10343.411, 488.522, 52763.019 23/09/17,03:39:38,12,12,1, 11.9,1,1, 8.665, 10343.418, 488.522, 52763.007 23/09/17,03:39:38,13,12,1, 11.9,1,1, 8.665, 10343.463, 488.474, 52763.008 23/09/17,03:39:38,14,12,1, 11.9,1,1, 8.665, 10343.474, 488.499, 52762.993 23/09/17,03:39:38,15,12,1, 11.9,1,1, 8.665, 10343.517, 488.477, 52762.983 23/09/17,03:39:38,16,12,1, 11.9,1,1, 8.665, 10343.529, 488.482, 52763.006 23/09/17,03:39:38,17,12,1, 11.9,1,1, 8.665, 10343.557, 488.467, 52762.993 23/09/17,03:39:38,18,12,1, 11.9,1,1, 8.665, 10343.576, 488.459, 52762.962 23/09/17,03:39:38,19,12,1, 11.9,1,1, 8.665, 10343.620, 488.452, 52762.969 23/09/17,03:39:39,00,12,1, 11.9,1,1, 8.662, 10343.620, 488.452, 52762.969 23/09/17,03:39:39,01,12,1, 11.9,1,1, 8.662, 10343.658, 488.430, 52762.943 23/09/17,03:39:39,02,12,1, 11.9,1,1, 8.662, 10343.693, 488.415, 52762.947 23/09/17,03:39:39,03,12,1, 11.9,1,1, 8.662, 10343.712, 488.403, 52762.881 23/09/17,03:39:39,04,12,1, 11.9,1,1, 8.662, 10343.705, 488.381, 52762.908 23/09/17,03:39:39,05,12,1, 11.9,1,1, 8.662, 10343.731, 488.377, 52762.932 23/09/17,03:39:39,06,12,1, 11.9,1,1, 8.662, 10343.779, 488.378, 52762.871 23/09/17,03:39:39,07,12,1, 11.9,1,1, 8.662, 10343.804, 488.352, 52762.922 23/09/17,03:39:39,08,12,1, 11.9,1,1, 8.662, 10343.821, 488.325, 52762.889 23/09/17,03:39:39,09,12,1, 11.9,1,1, 8.662, 10343.846, 488.328, 52762.869 23/09/17,03:39:39,10,12,1, 11.9,1,1, 8.662, 10343.874, 488.306, 52762.858 23/09/17,03:39:39,11,12,1, 11.9,1,1, 8.662, 10343.889, 488.303, 52762.877 23/09/17,03:39:39,12,12,1, 11.9,1,1, 8.662, 10343.933, 488.276, 52762.846 23/09/17,03:39:39,13,12,1, 11.9,1,1, 8.662, 10343.938, 488.275, 52762.832 23/09/17,03:39:39,14,12,1, 11.9,1,1, 8.662, 10343.982, 488.260, 52762.860 23/09/17,03:39:39,15,12,1, 11.9,1,1, 8.662, 10343.998, 488.251, 52762.831 23/09/17,03:39:39,16,12,1, 11.9,1,1, 8.662, 10344.018, 488.238, 52762.846 23/09/17,03:39:39,17,12,1, 11.9,1,1, 8.662, 10344.059, 488.220, 52762.805 23/09/17,03:39:39,18,12,1, 11.9,1,1, 8.662, 10344.054, 488.204, 52762.784 23/09/17,03:39:39,19,12,1, 11.9,1,1, 8.662, 10344.098, 488.208, 52762.782 23/09/17,03:39:40,00,12,1, 11.9,1,1, 8.668, 10344.095, 488.208, 52762.782 23/09/17,03:39:40,01,12,1, 11.9,1,1, 8.668, 10344.140, 488.176, 52762.806 23/09/17,03:39:40,02,12,1, 11.9,1,1, 8.668, 10344.180, 488.178, 52762.771 23/09/17,03:39:40,03,12,1, 11.9,1,1, 8.668, 10344.188, 488.153, 52762.781 23/09/17,03:39:40,04,12,1, 11.9,1,1, 8.668, 10344.260, 488.138, 52762.786 23/09/17,03:39:40,05,12,1, 11.9,1,1, 8.668, 10344.273, 488.126, 52762.730 23/09/17,03:39:40,06,12,1, 11.9,1,1, 8.668, 10344.294, 488.116, 52762.737 23/09/17,03:39:40,07,12,1, 11.9,1,1, 8.668, 10344.311, 488.094, 52762.725 23/09/17,03:39:40,08,12,1, 11.9,1,1, 8.668, 10344.358, 488.060, 52762.750 23/09/17,03:39:40,09,12,1, 11.9,1,1, 8.668, 10344.385, 488.073, 52762.730 23/09/17,03:39:40,10,12,1, 11.9,1,1, 8.668, 10344.388, 488.062, 52762.709 23/09/17,03:39:40,11,12,1, 11.9,1,1, 8.668, 10344.407, 488.026, 52762.697 23/09/17,03:39:40,12,12,1, 11.9,1,1, 8.668, 10344.456, 488.027, 52762.703 23/09/17,03:39:40,13,12,1, 11.9,1,1, 8.668, 10344.473, 487.997, 52762.682 23/09/17,03:39:40,14,12,1, 11.9,1,1, 8.668, 10344.486, 487.985, 52762.454 23/09/17,03:39:40,15,12,1, 11.9,1,1, 8.668, 10344.514, 487.970, 52762.703 23/09/17,03:39:40,16,12,1, 11.9,1,1, 8.668, 10344.562, 487.951, 52762.461 23/09/17,03:39:40,17,12,1, 11.9,1,1, 8.668, 10344.519, 487.942, 52762.710 23/09/17,03:39:40,18,12,1, 11.9,1,1, 8.668, 10344.590, 487.940, 52762.689 23/09/17,03:39:40,19,12,1, 11.9,1,1, 8.668, 10344.608, 487.925, 52762.696 23/09/17,03:39:41,00,10,1, 11.8,1,1, 8.665, 10344.604, 487.925, 52762.696 23/09/17,03:39:41,01,10,1, 11.8,1,1, 8.665, 10344.655, 487.883, 52762.631 23/09/17,03:39:41,02,10,1, 11.8,1,1, 8.665, 10344.683, 487.844, 52762.636 23/09/17,03:39:41,03,10,1, 11.8,1,1, 8.665, 10344.708, 487.846, 52762.609 23/09/17,03:39:41,04,10,1, 11.8,1,1, 8.665, 10344.726, 487.809, 52762.619 23/09/17,03:39:41,05,10,1, 11.8,1,1, 8.665, 10344.733, 487.788, 52762.592 23/09/17,03:39:41,06,10,1, 11.8,1,1, 8.665, 10344.802, 487.747, 52762.588 23/09/17,03:39:41,07,10,1, 11.8,1,1, 8.665, 10344.812, 487.750, 52762.571 23/09/17,03:39:41,08,10,1, 11.8,1,1, 8.665, 10344.847, 487.726, 52762.560 23/09/17,03:39:41,09,10,1, 11.8,1,1, 8.665, 10344.860, 487.718, 52762.546 23/09/17,03:39:41,10,10,1, 11.8,1,1, 8.665, 10344.865, 487.704, 52762.529 23/09/17,03:39:41,11,10,1, 11.8,1,1, 8.665, 10344.910, 487.713, 52762.539 23/09/17,03:39:41,12,10,1, 11.8,1,1, 8.665, 10344.933, 487.662, 52762.537 23/09/17,03:39:41,13,10,1, 11.8,1,1, 8.665, 10344.941, 487.622, 52762.540 23/09/17,03:39:41,14,10,1, 11.8,1,1, 8.665, 10344.984, 487.624, 52762.549 23/09/17,03:39:41,15,10,1, 11.8,1,1, 8.665, 10344.999, 487.613, 52762.529 23/09/17,03:39:41,16,10,1, 11.8,1,1, 8.665, 10344.996, 487.603, 52762.493 23/09/17,03:39:41,17,10,1, 11.8,1,1, 8.665, 10345.017, 487.603, 52762.458 23/09/17,03:39:41,18,10,1, 11.8,1,1, 8.665, 10345.042, 487.533, 52762.465 23/09/17,03:39:41,19,10,1, 11.8,1,1, 8.665, 10345.109, 487.539, 52762.464 23/09/17,03:39:42,00,11,1, 11.9,1,1, 8.664, 10345.105, 487.539, 52762.464 23/09/17,03:39:42,01,11,1, 11.9,1,1, 8.664, 10345.122, 487.517, 52762.462 23/09/17,03:39:42,02,11,1, 11.9,1,1, 8.664, 10345.153, 487.472, 52762.450 23/09/17,03:39:42,03,11,1, 11.9,1,1, 8.664, 10345.161, 487.460, 52762.461 23/09/17,03:39:42,04,11,1, 11.9,1,1, 8.664, 10345.213, 487.441, 52762.435 23/09/17,03:39:42,05,11,1, 11.9,1,1, 8.664, 10345.198, 487.435, 52762.396 23/09/17,03:39:42,06,11,1, 11.9,1,1, 8.664, 10345.222, 487.416, 52762.375 23/09/17,03:39:42,07,11,1, 11.9,1,1, 8.664, 10345.238, 487.393, 52762.383 23/09/17,03:39:42,08,11,1, 11.9,1,1, 8.664, 10345.256, 487.373, 52762.375 23/09/17,03:39:42,09,11,1, 11.9,1,1, 8.664, 10345.290, 487.375, 52762.378 23/09/17,03:39:42,10,11,1, 11.9,1,1, 8.664, 10345.318, 487.358, 52762.389 23/09/17,03:39:42,11,11,1, 11.9,1,1, 8.664, 10345.343, 487.348, 52762.327 23/09/17,03:39:42,12,11,1, 11.9,1,1, 8.664, 10345.371, 487.322, 52762.334 23/09/17,03:39:42,13,11,1, 11.9,1,1, 8.664, 10345.366, 487.307, 52762.337 23/09/17,03:39:42,14,11,1, 11.9,1,1, 8.664, 10345.411, 487.280, 52762.312 23/09/17,03:39:42,15,11,1, 11.9,1,1, 8.664, 10345.426, 487.298, 52762.336 23/09/17,03:39:42,16,11,1, 11.9,1,1, 8.664, 10345.440, 487.258, 52762.269 23/09/17,03:39:42,17,11,1, 11.9,1,1, 8.664, 10345.437, 487.243, 52762.294 23/09/17,03:39:42,18,11,1, 11.9,1,1, 8.664, 10345.475, 487.246, 52762.284 23/09/17,03:39:42,19,11,1, 11.9,1,1, 8.664, 10345.486, 487.206, 52762.269 23/09/17,03:39:43,00,10,1, 11.9,1,1, 8.665, 10345.480, 487.206, 52762.269 23/09/17,03:39:43,01,10,1, 11.9,1,1, 8.665, 10345.528, 487.197, 52762.260 23/09/17,03:39:43,02,10,1, 11.9,1,1, 8.665, 10345.517, 487.163, 52762.251 23/09/17,03:39:43,03,10,1, 11.9,1,1, 8.665, 10345.551, 487.156, 52762.251 23/09/17,03:39:43,04,10,1, 11.9,1,1, 8.665, 10345.573, 487.165, 52762.253 23/09/17,03:39:43,05,10,1, 11.9,1,1, 8.665, 10345.596, 487.133, 52762.228 23/09/17,03:39:43,06,10,1, 11.9,1,1, 8.665, 10345.610, 487.123, 52762.214 23/09/17,03:39:43,07,10,1, 11.9,1,1, 8.665, 10345.623, 487.102, 52762.223 23/09/17,03:39:43,08,10,1, 11.9,1,1, 8.665, 10345.618, 487.080, 52762.239 23/09/17,03:39:43,09,10,1, 11.9,1,1, 8.665, 10345.660, 487.081, 52762.191 23/09/17,03:39:43,10,10,1, 11.9,1,1, 8.665, 10345.672, 487.058, 52762.210 23/09/17,03:39:43,11,10,1, 11.9,1,1, 8.665, 10345.710, 487.067, 52762.194 23/09/17,03:39:43,12,10,1, 11.9,1,1, 8.665, 10345.707, 487.028, 52762.189 23/09/17,03:39:43,13,10,1, 11.9,1,1, 8.665, 10345.702, 487.012, 52762.176 23/09/17,03:39:43,14,10,1, 11.9,1,1, 8.665, 10345.725, 487.017, 52762.160 23/09/17,03:39:43,15,10,1, 11.9,1,1, 8.665, 10345.742, 487.013, 52762.147 23/09/17,03:39:43,16,10,1, 11.9,1,1, 8.665, 10345.762, 486.994, 52762.177 23/09/17,03:39:43,17,10,1, 11.9,1,1, 8.665, 10345.780, 486.980, 52762.163 23/09/17,03:39:43,18,10,1, 11.9,1,1, 8.665, 10345.778, 486.944, 52762.130 23/09/17,03:39:43,19,10,1, 11.9,1,1, 8.665, 10345.809, 486.960, 52762.142 23/09/17,03:39:44,00,10,1, 11.9,1,1, 8.663, 10345.806, 486.960, 52762.142 23/09/17,03:39:44,01,10,1, 11.9,1,1, 8.663, 10345.845, 486.923, 52762.135 23/09/17,03:39:44,02,10,1, 11.9,1,1, 8.663, 10345.846, 486.906, 52762.109 23/09/17,03:39:44,03,10,1, 11.9,1,1, 8.663, 10345.862, 486.890, 52762.114 23/09/17,03:39:44,04,10,1, 11.9,1,1, 8.663, 10345.868, 486.909, 52762.107 23/09/17,03:39:44,05,10,1, 11.9,1,1, 8.663, 10345.868, 486.878, 52762.109 23/09/17,03:39:44,06,10,1, 11.9,1,1, 8.663, 10345.903, 486.870, 52762.112 23/09/17,03:39:44,07,10,1, 11.9,1,1, 8.663, 10345.905, 486.859, 52762.105 23/09/17,03:39:44,08,10,1, 11.9,1,1, 8.663, 10345.949, 486.872, 52762.069 23/09/17,03:39:44,09,10,1, 11.9,1,1, 8.663, 10345.945, 486.840, 52762.042 23/09/17,03:39:44,10,10,1, 11.9,1,1, 8.663, 10345.965, 486.863, 52762.034 23/09/17,03:39:44,11,10,1, 11.9,1,1, 8.663, 10345.963, 486.834, 52762.019 23/09/17,03:39:44,12,10,1, 11.9,1,1, 8.663, 10345.981, 486.803, 52762.047 23/09/17,03:39:44,13,10,1, 11.9,1,1, 8.663, 10346.002, 486.833, 52762.053 23/09/17,03:39:44,14,10,1, 11.9,1,1, 8.663, 10346.002, 486.823, 52762.065 23/09/17,03:39:44,15,10,1, 11.9,1,1, 8.663, 10346.037, 486.806, 52762.056 23/09/17,03:39:44,16,10,1, 11.9,1,1, 8.663, 10346.030, 486.780, 52762.007 23/09/17,03:39:44,17,10,1, 11.9,1,1, 8.663, 10346.060, 486.773, 52762.055 23/09/17,03:39:44,18,10,1, 11.9,1,1, 8.663, 10346.060, 486.753, 52761.986 23/09/17,03:39:44,19,10,1, 11.9,1,1, 8.663, 10346.080, 486.750, 52762.007 23/09/17,03:39:45,00,10,1, 11.9,1,1, 8.664, 10346.073, 486.750, 52762.007 23/09/17,03:39:45,01,10,1, 11.9,1,1, 8.664, 10346.117, 486.764, 52761.991 23/09/17,03:39:45,02,10,1, 11.9,1,1, 8.664, 10346.115, 486.729, 52761.977 23/09/17,03:39:45,03,10,1, 11.9,1,1, 8.664, 10346.165, 486.703, 52761.952 23/09/17,03:39:45,04,10,1, 11.9,1,1, 8.664, 10346.151, 486.712, 52761.948 23/09/17,03:39:45,05,10,1, 11.9,1,1, 8.664, 10346.153, 486.677, 52761.958 23/09/17,03:39:45,06,10,1, 11.9,1,1, 8.664, 10346.187, 486.693, 52761.950 23/09/17,03:39:45,07,10,1, 11.9,1,1, 8.664, 10346.188, 486.676, 52761.978 23/09/17,03:39:45,08,10,1, 11.9,1,1, 8.664, 10346.193, 486.684, 52761.950 23/09/17,03:39:45,09,10,1, 11.9,1,1, 8.664, 10346.215, 486.667, 52761.945 23/09/17,03:39:45,10,10,1, 11.9,1,1, 8.664, 10346.216, 486.667, 52761.949 23/09/17,03:39:45,11,10,1, 11.9,1,1, 8.664, 10346.240, 486.674, 52761.956 23/09/17,03:39:45,12,10,1, 11.9,1,1, 8.664, 10346.230, 486.678, 52761.893 23/09/17,03:39:45,13,10,1, 11.9,1,1, 8.664, 10346.257, 486.665, 52761.921 23/09/17,03:39:45,14,10,1, 11.9,1,1, 8.664, 10346.284, 486.623, 52761.896 23/09/17,03:39:45,15,10,1, 11.9,1,1, 8.664, 10346.298, 486.649, 52761.917 23/09/17,03:39:45,16,10,1, 11.9,1,1, 8.664, 10346.294, 486.623, 52761.891 23/09/17,03:39:45,17,10,1, 11.9,1,1, 8.664, 10346.303, 486.612, 52761.872 23/09/17,03:39:45,18,10,1, 11.9,1,1, 8.664, 10346.325, 486.589, 52761.910 23/09/17,03:39:45,19,10,1, 11.9,1,1, 8.664, 10346.354, 486.578, 52761.875 23/09/17,03:39:46,00,10,1, 11.9,1,1, 8.662, 10346.348, 486.578, 52761.875 23/09/17,03:39:46,01,10,1, 11.9,1,1, 8.662, 10346.362, 486.580, 52761.835 23/09/17,03:39:46,02,10,1, 11.9,1,1, 8.662, 10346.364, 486.554, 52761.866 23/09/17,03:39:46,03,10,1, 11.9,1,1, 8.662, 10346.392, 486.570, 52761.868 23/09/17,03:39:46,04,10,1, 11.9,1,1, 8.662, 10346.382, 486.544, 52761.850 23/09/17,03:39:46,05,10,1, 11.9,1,1, 8.662, 10346.435, 486.511, 52761.836 23/09/17,03:39:46,06,10,1, 11.9,1,1, 8.662, 10346.417, 486.497, 52761.848 23/09/17,03:39:46,07,10,1, 11.9,1,1, 8.662, 10346.431, 486.516, 52761.837 23/09/17,03:39:46,08,10,1, 11.9,1,1, 8.662, 10346.421, 486.497, 52761.828 23/09/17,03:39:46,09,10,1, 11.9,1,1, 8.662, 10346.456, 486.480, 52761.832 23/09/17,03:39:46,10,10,1, 11.9,1,1, 8.662, 10346.478, 486.463, 52761.798 23/09/17,03:39:46,11,10,1, 11.9,1,1, 8.662, 10346.473, 486.445, 52761.776 23/09/17,03:39:46,12,10,1, 11.9,1,1, 8.662, 10346.473, 486.452, 52761.789 23/09/17,03:39:46,13,10,1, 11.9,1,1, 8.662, 10346.484, 486.445, 52761.791 23/09/17,03:39:46,14,10,1, 11.9,1,1, 8.662, 10346.507, 486.419, 52761.759 23/09/17,03:39:46,15,10,1, 11.9,1,1, 8.662, 10346.523, 486.426, 52761.767 23/09/17,03:39:46,16,10,1, 11.9,1,1, 8.662, 10346.560, 486.397, 52761.731 23/09/17,03:39:46,17,10,1, 11.9,1,1, 8.662, 10346.550, 486.368, 52761.741 23/09/17,03:39:46,18,10,1, 11.9,1,1, 8.662, 10346.544, 486.367, 52761.747 23/09/17,03:39:46,19,10,1, 11.9,1,1, 8.662, 10346.562, 486.359, 52761.700 23/09/17,03:39:47,00,10,1, 11.7,1,1, 8.665, 10346.557, 486.359, 52761.700 23/09/17,03:39:47,01,10,1, 11.7,1,1, 8.665, 10346.559, 486.318, 52761.688 23/09/17,03:39:47,02,10,1, 11.7,1,1, 8.665, 10346.596, 486.317, 52761.747 23/09/17,03:39:47,03,10,1, 11.7,1,1, 8.665, 10346.614, 486.297, 52761.710 23/09/17,03:39:47,04,10,1, 11.7,1,1, 8.665, 10346.626, 486.266, 52761.690 23/09/17,03:39:47,05,10,1, 11.7,1,1, 8.665, 10346.622, 486.280, 52761.695 23/09/17,03:39:47,06,10,1, 11.7,1,1, 8.665, 10346.647, 486.267, 52761.691 23/09/17,03:39:47,07,10,1, 11.7,1,1, 8.665, 10346.636, 486.249, 52761.657 23/09/17,03:39:47,08,10,1, 11.7,1,1, 8.665, 10346.682, 486.246, 52761.658 23/09/17,03:39:47,09,10,1, 11.7,1,1, 8.665, 10346.653, 486.220, 52761.641 23/09/17,03:39:47,10,10,1, 11.7,1,1, 8.665, 10346.679, 486.224, 52761.609 23/09/17,03:39:47,11,10,1, 11.7,1,1, 8.665, 10346.674, 486.223, 52761.616 23/09/17,03:39:47,12,10,1, 11.7,1,1, 8.665, 10346.663, 486.208, 52761.757 23/09/17,03:39:47,13,10,1, 11.7,1,1, 8.665, 10346.679, 486.173, 52761.570 23/09/17,03:39:47,14,10,1, 11.7,1,1, 8.665, 10346.687, 486.165, 52761.572 23/09/17,03:39:47,15,10,1, 11.7,1,1, 8.665, 10346.699, 486.142, 52761.561 23/09/17,03:39:47,16,10,1, 11.7,1,1, 8.665, 10346.737, 486.145, 52761.564 23/09/17,03:39:47,17,10,1, 11.7,1,1, 8.665, 10346.721, 486.133, 52761.453 23/09/17,03:39:47,18,10,1, 11.7,1,1, 8.665, 10346.742, 486.120, 52761.632 23/09/17,03:39:47,19,10,1, 11.7,1,1, 8.665, 10346.778, 486.096, 52761.564 23/09/17,03:39:48,00,10,1, 11.9,1,1, 8.663, 10346.774, 486.096, 52761.564 23/09/17,03:39:48,01,10,1, 11.9,1,1, 8.663, 10346.768, 486.074, 52761.516 23/09/17,03:39:48,02,10,1, 11.9,1,1, 8.663, 10346.784, 486.092, 52761.541 23/09/17,03:39:48,03,10,1, 11.9,1,1, 8.663, 10346.807, 486.081, 52761.541 23/09/17,03:39:48,04,10,1, 11.9,1,1, 8.663, 10346.798, 486.066, 52761.554 23/09/17,03:39:48,05,10,1, 11.9,1,1, 8.663, 10346.815, 486.056, 52761.545 23/09/17,03:39:48,06,10,1, 11.9,1,1, 8.663, 10346.810, 486.037, 52761.511 23/09/17,03:39:48,07,10,1, 11.9,1,1, 8.663, 10346.827, 486.055, 52761.511 23/09/17,03:39:48,08,10,1, 11.9,1,1, 8.663, 10346.819, 486.035, 52761.523 23/09/17,03:39:48,09,10,1, 11.9,1,1, 8.663, 10346.861, 486.018, 52761.483 23/09/17,03:39:48,10,10,1, 11.9,1,1, 8.663, 10346.873, 486.003, 52761.461 23/09/17,03:39:48,11,10,1, 11.9,1,1, 8.663, 10346.887, 485.990, 52761.491 23/09/17,03:39:48,12,10,1, 11.9,1,1, 8.663, 10346.889, 485.992, 52761.495 23/09/17,03:39:48,13,10,1, 11.9,1,1, 8.663, 10346.898, 485.976, 52761.473 23/09/17,03:39:48,14,10,1, 11.9,1,1, 8.663, 10346.919, 485.939, 52761.468 23/09/17,03:39:48,15,10,1, 11.9,1,1, 8.663, 10346.928, 485.947, 52761.428 23/09/17,03:39:48,16,10,1, 11.9,1,1, 8.663, 10346.934, 485.936, 52761.460 23/09/17,03:39:48,17,10,1, 11.9,1,1, 8.663, 10346.965, 485.920, 52761.454 23/09/17,03:39:48,18,10,1, 11.9,1,1, 8.663, 10346.957, 485.907, 52761.423 23/09/17,03:39:48,19,10,1, 11.9,1,1, 8.663, 10346.967, 485.907, 52761.433 23/09/17,03:39:49,00,10,1, 11.9,1,1, 8.663, 10346.966, 485.907, 52761.433 23/09/17,03:39:49,01,10,1, 11.9,1,1, 8.663, 10347.025, 485.869, 52761.426 23/09/17,03:39:49,02,10,1, 11.9,1,1, 8.663, 10347.011, 485.848, 52761.372 23/09/17,03:39:49,03,10,1, 11.9,1,1, 8.663, 10347.014, 485.884, 52761.400 23/09/17,03:39:49,04,10,1, 11.9,1,1, 8.663, 10347.054, 485.871, 52761.389 23/09/17,03:39:49,05,10,1, 11.9,1,1, 8.663, 10347.061, 485.828, 52761.369 23/09/17,03:39:49,06,10,1, 11.9,1,1, 8.663, 10347.071, 485.842, 52761.401 23/09/17,03:39:49,07,10,1, 11.9,1,1, 8.663, 10347.063, 485.824, 52761.393 23/09/17,03:39:49,08,10,1, 11.9,1,1, 8.663, 10347.094, 485.795, 52761.354 23/09/17,03:39:49,09,10,1, 11.9,1,1, 8.663, 10347.101, 485.800, 52761.333 23/09/17,03:39:49,10,10,1, 11.9,1,1, 8.663, 10347.133, 485.784, 52761.335 23/09/17,03:39:49,11,10,1, 11.9,1,1, 8.663, 10347.097, 485.799, 52761.406 23/09/17,03:39:49,12,10,1, 11.9,1,1, 8.663, 10347.171, 485.766, 52761.318 23/09/17,03:39:49,13,10,1, 11.9,1,1, 8.663, 10347.191, 485.748, 52761.323 23/09/17,03:39:49,14,10,1, 11.9,1,1, 8.663, 10347.186, 485.771, 52761.301 23/09/17,03:39:49,15,10,1, 11.9,1,1, 8.663, 10347.216, 485.755, 52761.304 23/09/17,03:39:49,16,10,1, 11.9,1,1, 8.663, 10347.227, 485.742, 52761.243 23/09/17,03:39:49,17,10,1, 11.9,1,1, 8.663, 10347.241, 485.741, 52761.283 23/09/17,03:39:49,18,10,1, 11.9,1,1, 8.663, 10347.230, 485.709, 52761.295 23/09/17,03:39:49,19,10,1, 11.9,1,1, 8.663, 10347.248, 485.706, 52761.281 23/09/17,03:39:50,00,10,1, 11.9,1,1, 8.661, 10347.241, 485.706, 52761.281 23/09/17,03:39:50,01,10,1, 11.9,1,1, 8.661, 10347.256, 485.680, 52761.225 23/09/17,03:39:50,02,10,1, 11.9,1,1, 8.661, 10347.303, 485.673, 52761.144 23/09/17,03:39:50,03,10,1, 11.9,1,1, 8.661, 10347.278, 485.666, 52761.268 23/09/17,03:39:50,04,10,1, 11.9,1,1, 8.661, 10347.306, 485.653, 52761.252 23/09/17,03:39:50,05,10,1, 11.9,1,1, 8.661, 10347.353, 485.634, 52761.221 23/09/17,03:39:50,06,10,1, 11.9,1,1, 8.661, 10347.352, 485.637, 52761.222 23/09/17,03:39:50,07,10,1, 11.9,1,1, 8.661, 10347.376, 485.607, 52761.174 23/09/17,03:39:50,08,10,1, 11.9,1,1, 8.661, 10347.374, 485.622, 52761.188 23/09/17,03:39:50,09,10,1, 11.9,1,1, 8.661, 10347.387, 485.616, 52761.218 23/09/17,03:39:50,10,10,1, 11.9,1,1, 8.661, 10347.424, 485.596, 52761.157 23/09/17,03:39:50,11,10,1, 11.9,1,1, 8.661, 10347.409, 485.598, 52761.160 23/09/17,03:39:50,12,10,1, 11.9,1,1, 8.661, 10347.454, 485.590, 52761.029 23/09/17,03:39:50,13,10,1, 11.9,1,1, 8.661, 10347.437, 485.561, 52761.181 23/09/17,03:39:50,14,10,1, 11.9,1,1, 8.661, 10347.452, 485.553, 52761.127 23/09/17,03:39:50,15,10,1, 11.9,1,1, 8.661, 10347.457, 485.556, 52761.167 23/09/17,03:39:50,16,10,1, 11.9,1,1, 8.661, 10347.486, 485.524, 52761.175 23/09/17,03:39:50,17,10,1, 11.9,1,1, 8.661, 10347.523, 485.533, 52761.184 23/09/17,03:39:50,18,10,1, 11.9,1,1, 8.661, 10347.513, 485.533, 52761.128 23/09/17,03:39:50,19,10,1, 11.9,1,1, 8.661, 10347.502, 485.492, 52761.124 23/09/17,03:39:51,00,12,1, 11.9,1,1, 8.662, 10347.500, 485.492, 52761.124 23/09/17,03:39:51,01,12,1, 11.9,1,1, 8.662, 10347.554, 485.496, 52761.135 23/09/17,03:39:51,02,12,1, 11.9,1,1, 8.662, 10347.555, 485.479, 52761.132 23/09/17,03:39:51,03,12,1, 11.9,1,1, 8.662, 10347.558, 485.474, 52761.105 23/09/17,03:39:51,04,12,1, 11.9,1,1, 8.662, 10347.593, 485.429, 52761.100 23/09/17,03:39:51,05,12,1, 11.9,1,1, 8.662, 10347.579, 485.430, 52761.103 23/09/17,03:39:51,06,12,1, 11.9,1,1, 8.662, 10347.609, 485.454, 52761.099 23/09/17,03:39:51,07,12,1, 11.9,1,1, 8.662, 10347.624, 485.426, 52761.099 23/09/17,03:39:51,08,12,1, 11.9,1,1, 8.662, 10347.616, 485.404, 52761.065 23/09/17,03:39:51,09,12,1, 11.9,1,1, 8.662, 10347.654, 485.403, 52761.071 23/09/17,03:39:51,10,12,1, 11.9,1,1, 8.662, 10347.660, 485.394, 52761.053 23/09/17,03:39:51,11,12,1, 11.9,1,1, 8.662, 10347.652, 485.392, 52761.032 23/09/17,03:39:51,12,12,1, 11.9,1,1, 8.662, 10347.698, 485.368, 52761.091 23/09/17,03:39:51,13,12,1, 11.9,1,1, 8.662, 10347.669, 485.387, 52761.079 23/09/17,03:39:51,14,12,1, 11.9,1,1, 8.662, 10347.700, 485.368, 52761.073 23/09/17,03:39:51,15,12,1, 11.9,1,1, 8.662, 10347.690, 485.364, 52761.020 23/09/17,03:39:51,16,12,1, 11.9,1,1, 8.662, 10347.708, 485.350, 52761.061 23/09/17,03:39:51,17,12,1, 11.9,1,1, 8.662, 10347.729, 485.346, 52761.025 23/09/17,03:39:51,18,12,1, 11.9,1,1, 8.662, 10347.745, 485.328, 52761.023 23/09/17,03:39:51,19,12,1, 11.9,1,1, 8.662, 10347.755, 485.323, 52761.008 23/09/17,03:39:52,00,10,1, 11.9,1,1, 8.662, 10347.750, 485.323, 52761.008 23/09/17,03:39:52,01,10,1, 11.9,1,1, 8.662, 10347.780, 485.323, 52760.998 23/09/17,03:39:52,02,10,1, 11.9,1,1, 8.662, 10347.783, 485.295, 52761.013 23/09/17,03:39:52,03,10,1, 11.9,1,1, 8.662, 10347.822, 485.290, 52760.964 23/09/17,03:39:52,04,10,1, 11.9,1,1, 8.662, 10347.808, 485.254, 52761.009 23/09/17,03:39:52,05,10,1, 11.9,1,1, 8.662, 10347.809, 485.272, 52760.951 23/09/17,03:39:52,06,10,1, 11.9,1,1, 8.662, 10347.814, 485.245, 52760.976 23/09/17,03:39:52,07,10,1, 11.9,1,1, 8.662, 10347.819, 485.261, 52760.972 23/09/17,03:39:52,08,10,1, 11.9,1,1, 8.662, 10347.854, 485.233, 52760.976 23/09/17,03:39:52,09,10,1, 11.9,1,1, 8.662, 10347.852, 485.218, 52760.949 23/09/17,03:39:52,10,10,1, 11.9,1,1, 8.662, 10347.858, 485.204, 52760.937 23/09/17,03:39:52,11,10,1, 11.9,1,1, 8.662, 10347.895, 485.202, 52760.955 23/09/17,03:39:52,12,10,1, 11.9,1,1, 8.662, 10347.888, 485.192, 52760.909 23/09/17,03:39:52,13,10,1, 11.9,1,1, 8.662, 10347.904, 485.174, 52760.923 23/09/17,03:39:52,14,10,1, 11.9,1,1, 8.662, 10347.924, 485.168, 52760.971 23/09/17,03:39:52,15,10,1, 11.9,1,1, 8.662, 10347.917, 485.141, 52760.911 23/09/17,03:39:52,16,10,1, 11.9,1,1, 8.662, 10347.923, 485.133, 52760.912 23/09/17,03:39:52,17,10,1, 11.9,1,1, 8.662, 10347.926, 485.143, 52760.912 23/09/17,03:39:52,18,10,1, 11.9,1,1, 8.662, 10347.967, 485.119, 52760.869 23/09/17,03:39:52,19,10,1, 11.9,1,1, 8.662, 10347.961, 485.094, 52760.881 23/09/17,03:39:53,00,11,1, 11.9,1,1, 8.663, 10347.959, 485.094, 52760.881 23/09/17,03:39:53,01,11,1, 11.9,1,1, 8.663, 10347.990, 485.105, 52760.837 23/09/17,03:39:53,02,11,1, 11.9,1,1, 8.663, 10347.996, 485.081, 52760.812 23/09/17,03:39:53,03,11,1, 11.9,1,1, 8.663, 10347.999, 485.074, 52760.845 23/09/17,03:39:53,04,11,1, 11.9,1,1, 8.663, 10348.035, 485.058, 52760.828 23/09/17,03:39:53,05,11,1, 11.9,1,1, 8.663, 10348.025, 485.048, 52760.846 23/09/17,03:39:53,06,11,1, 11.9,1,1, 8.663, 10348.042, 485.034, 52760.817 23/09/17,03:39:53,07,11,1, 11.9,1,1, 8.663, 10348.049, 485.022, 52760.783 23/09/17,03:39:53,08,11,1, 11.9,1,1, 8.663, 10348.048, 485.022, 52760.803 23/09/17,03:39:53,09,11,1, 11.9,1,1, 8.663, 10348.091, 485.004, 52760.821 23/09/17,03:39:53,10,11,1, 11.9,1,1, 8.663, 10348.096, 485.019, 52760.794 23/09/17,03:39:53,11,11,1, 11.9,1,1, 8.663, 10348.106, 484.990, 52760.791 23/09/17,03:39:53,12,11,1, 11.9,1,1, 8.663, 10348.099, 484.969, 52760.780 23/09/17,03:39:53,13,11,1, 11.9,1,1, 8.663, 10348.123, 484.978, 52760.751 23/09/17,03:39:53,14,11,1, 11.9,1,1, 8.663, 10348.140, 484.965, 52760.781 23/09/17,03:39:53,15,11,1, 11.9,1,1, 8.663, 10348.150, 484.945, 52760.747 23/09/17,03:39:53,16,11,1, 11.9,1,1, 8.663, 10348.167, 484.911, 52760.753 23/09/17,03:39:53,17,11,1, 11.9,1,1, 8.663, 10348.197, 484.911, 52760.768 23/09/17,03:39:53,18,11,1, 11.9,1,1, 8.663, 10348.181, 484.892, 52760.732 23/09/17,03:39:53,19,11,1, 11.9,1,1, 8.663, 10348.198, 484.890, 52760.734 23/09/17,03:39:54,00,12,1, 11.9,1,1, 8.659, 10348.192, 484.890, 52760.734 23/09/17,03:39:54,01,12,1, 11.9,1,1, 8.659, 10348.233, 484.853, 52760.735 23/09/17,03:39:54,02,12,1, 11.9,1,1, 8.659, 10348.240, 484.845, 52760.731 23/09/17,03:39:54,03,12,1, 11.9,1,1, 8.659, 10348.240, 484.852, 52760.970 23/09/17,03:39:54,04,12,1, 11.9,1,1, 8.659, 10348.304, 484.825, 52760.650 23/09/17,03:39:54,05,12,1, 11.9,1,1, 8.659, 10348.290, 484.798, 52760.635 23/09/17,03:39:54,06,12,1, 11.9,1,1, 8.659, 10348.268, 484.798, 52760.625 23/09/17,03:39:54,07,12,1, 11.9,1,1, 8.659, 10348.293, 484.780, 52760.670 23/09/17,03:39:54,08,12,1, 11.9,1,1, 8.659, 10348.292, 484.781, 52760.638 23/09/17,03:39:54,09,12,1, 11.9,1,1, 8.659, 10348.298, 484.781, 52760.670 23/09/17,03:39:54,10,12,1, 11.9,1,1, 8.659, 10348.322, 484.759, 52760.662 23/09/17,03:39:54,11,12,1, 11.9,1,1, 8.659, 10348.341, 484.738, 52760.654 23/09/17,03:39:54,12,12,1, 11.9,1,1, 8.659, 10348.334, 484.733, 52760.654 23/09/17,03:39:54,13,12,1, 11.9,1,1, 8.659, 10348.367, 484.737, 52760.842 23/09/17,03:39:54,14,12,1, 11.9,1,1, 8.659, 10348.399, 484.705, 52760.491 23/09/17,03:39:54,15,12,1, 11.9,1,1, 8.659, 10348.343, 484.702, 52760.526 23/09/17,03:39:54,16,12,1, 11.9,1,1, 8.659, 10348.365, 484.710, 52760.518 23/09/17,03:39:54,17,12,1, 11.9,1,1, 8.659, 10348.366, 484.660, 52760.522 23/09/17,03:39:54,18,12,1, 11.9,1,1, 8.659, 10348.386, 484.665, 52760.529 23/09/17,03:39:54,19,12,1, 11.9,1,1, 8.659, 10348.409, 484.647, 52760.538 23/09/17,03:39:55,00,11,1, 11.9,1,1, 8.660, 10348.401, 484.647, 52760.538 23/09/17,03:39:55,01,11,1, 11.9,1,1, 8.660, 10348.398, 484.611, 52760.524 23/09/17,03:39:55,02,11,1, 11.9,1,1, 8.660, 10348.430, 484.597, 52760.556 23/09/17,03:39:55,03,11,1, 11.9,1,1, 8.660, 10348.423, 484.589, 52760.531 23/09/17,03:39:55,04,11,1, 11.9,1,1, 8.660, 10348.434, 484.589, 52760.564 23/09/17,03:39:55,05,11,1, 11.9,1,1, 8.660, 10348.440, 484.528, 52760.514 23/09/17,03:39:55,06,11,1, 11.9,1,1, 8.660, 10348.429, 484.550, 52760.496 23/09/17,03:39:55,07,11,1, 11.9,1,1, 8.660, 10348.436, 484.544, 52760.528 23/09/17,03:39:55,08,11,1, 11.9,1,1, 8.660, 10348.453, 484.506, 52760.501 23/09/17,03:39:55,09,11,1, 11.9,1,1, 8.660, 10348.463, 484.534, 52760.504 23/09/17,03:39:55,10,11,1, 11.9,1,1, 8.660, 10348.483, 484.511, 52760.480 23/09/17,03:39:55,11,11,1, 11.9,1,1, 8.660, 10348.476, 484.490, 52760.485 23/09/17,03:39:55,12,11,1, 11.9,1,1, 8.660, 10348.482, 484.486, 52760.516 23/09/17,03:39:55,13,11,1, 11.9,1,1, 8.660, 10348.504, 484.477, 52760.476 23/09/17,03:39:55,14,11,1, 11.9,1,1, 8.660, 10348.495, 484.486, 52760.493 23/09/17,03:39:55,15,11,1, 11.9,1,1, 8.660, 10348.499, 484.436, 52760.441 23/09/17,03:39:55,16,11,1, 11.9,1,1, 8.660, 10348.495, 484.429, 52760.357 23/09/17,03:39:55,17,11,1, 11.9,1,1, 8.660, 10348.567, 484.428, 52760.487 23/09/17,03:39:55,18,11,1, 11.9,1,1, 8.660, 10348.541, 484.403, 52760.401 23/09/17,03:39:55,19,11,1, 11.9,1,1, 8.660, 10348.553, 484.408, 52760.422 23/09/17,03:39:56,00,11,1, 11.9,1,1, 8.664, 10348.551, 484.408, 52760.422 23/09/17,03:39:56,01,11,1, 11.9,1,1, 8.664, 10348.542, 484.373, 52760.417 23/09/17,03:39:56,02,11,1, 11.9,1,1, 8.664, 10348.535, 484.383, 52760.439 23/09/17,03:39:56,03,11,1, 11.9,1,1, 8.664, 10348.519, 484.373, 52760.618 23/09/17,03:39:56,04,11,1, 11.9,1,1, 8.664, 10348.561, 484.379, 52760.436 23/09/17,03:39:56,05,11,1, 11.9,1,1, 8.664, 10348.561, 484.343, 52760.370 23/09/17,03:39:56,06,11,1, 11.9,1,1, 8.664, 10348.579, 484.333, 52760.379 23/09/17,03:39:56,07,11,1, 11.9,1,1, 8.664, 10348.599, 484.341, 52760.414 23/09/17,03:39:56,08,11,1, 11.9,1,1, 8.664, 10348.575, 484.310, 52760.401 23/09/17,03:39:56,09,11,1, 11.9,1,1, 8.664, 10348.584, 484.348, 52760.371 23/09/17,03:39:56,10,11,1, 11.9,1,1, 8.664, 10348.594, 484.309, 52760.372 23/09/17,03:39:56,11,11,1, 11.9,1,1, 8.664, 10348.591, 484.296, 52760.335 23/09/17,03:39:56,12,11,1, 11.9,1,1, 8.664, 10348.588, 484.291, 52760.367 23/09/17,03:39:56,13,11,1, 11.9,1,1, 8.664, 10348.597, 484.277, 52760.373 23/09/17,03:39:56,14,11,1, 11.9,1,1, 8.664, 10348.606, 484.252, 52760.363 23/09/17,03:39:56,15,11,1, 11.9,1,1, 8.664, 10348.609, 484.253, 52760.361 23/09/17,03:39:56,16,11,1, 11.9,1,1, 8.664, 10348.593, 484.225, 52760.339 23/09/17,03:39:56,17,11,1, 11.9,1,1, 8.664, 10348.616, 484.243, 52760.310 23/09/17,03:39:56,18,11,1, 11.9,1,1, 8.664, 10348.618, 484.216, 52760.319 23/09/17,03:39:56,19,11,1, 11.9,1,1, 8.664, 10348.616, 484.208, 52760.325 23/09/17,03:39:57,00,11,1, 11.9,1,1, 8.665, 10348.610, 484.208, 52760.325 23/09/17,03:39:57,01,11,1, 11.9,1,1, 8.665, 10348.610, 484.185, 52760.323 23/09/17,03:39:57,02,11,1, 11.9,1,1, 8.665, 10348.639, 484.248, 52760.524 23/09/17,03:39:57,03,11,1, 11.9,1,1, 8.665, 10348.638, 484.241, 52760.566 23/09/17,03:39:57,04,11,1, 11.9,1,1, 8.665, 10348.645, 484.217, 52760.592 23/09/17,03:39:57,05,11,1, 11.9,1,1, 8.665, 10348.644, 484.209, 52760.569 23/09/17,03:39:57,06,11,1, 11.9,1,1, 8.665, 10348.657, 484.202, 52760.558 23/09/17,03:39:57,07,11,1, 11.9,1,1, 8.665, 10348.649, 484.165, 52760.535 23/09/17,03:39:57,08,11,1, 11.9,1,1, 8.665, 10348.687, 484.180, 52760.508 23/09/17,03:39:57,09,11,1, 11.9,1,1, 8.665, 10348.684, 484.165, 52760.539 23/09/17,03:39:57,10,11,1, 11.9,1,1, 8.665, 10348.676, 484.158, 52760.580 23/09/17,03:39:57,11,11,1, 11.9,1,1, 8.665, 10348.682, 484.138, 52760.486 23/09/17,03:39:57,12,11,1, 11.9,1,1, 8.665, 10348.699, 484.147, 52760.519 23/09/17,03:39:57,13,11,1, 11.9,1,1, 8.665, 10348.716, 484.122, 52760.535 23/09/17,03:39:57,14,11,1, 11.9,1,1, 8.665, 10348.710, 484.102, 52760.495 23/09/17,03:39:57,15,11,1, 11.9,1,1, 8.665, 10348.711, 484.094, 52760.495 23/09/17,03:39:57,16,11,1, 11.9,1,1, 8.665, 10348.724, 484.093, 52760.533 23/09/17,03:39:57,17,11,1, 11.9,1,1, 8.665, 10348.713, 484.073, 52760.525 23/09/17,03:39:57,18,11,1, 11.9,1,1, 8.665, 10348.732, 484.083, 52760.495 23/09/17,03:39:57,19,11,1, 11.9,1,1, 8.665, 10348.720, 484.072, 52760.494 23/09/17,03:39:58,00,11,1, 11.9,1,1, 8.665, 10348.718, 484.072, 52760.494 23/09/17,03:39:58,01,11,1, 11.9,1,1, 8.665, 10348.732, 484.055, 52760.507 23/09/17,03:39:58,02,11,1, 11.9,1,1, 8.665, 10348.716, 484.038, 52760.478 23/09/17,03:39:58,03,11,1, 11.9,1,1, 8.665, 10348.752, 484.023, 52760.489 23/09/17,03:39:58,04,11,1, 11.9,1,1, 8.665, 10348.734, 484.025, 52760.478 23/09/17,03:39:58,05,11,1, 11.9,1,1, 8.665, 10348.758, 483.993, 52760.483 23/09/17,03:39:58,06,11,1, 11.9,1,1, 8.665, 10348.747, 483.995, 52760.457 23/09/17,03:39:58,07,11,1, 11.9,1,1, 8.665, 10348.776, 483.988, 52760.470 23/09/17,03:39:58,08,11,1, 11.9,1,1, 8.665, 10348.783, 483.981, 52760.460 23/09/17,03:39:58,09,11,1, 11.9,1,1, 8.665, 10348.771, 483.959, 52760.475 23/09/17,03:39:58,10,11,1, 11.9,1,1, 8.665, 10348.774, 483.954, 52760.431 23/09/17,03:39:58,11,11,1, 11.9,1,1, 8.665, 10348.782, 483.954, 52760.470 23/09/17,03:39:58,12,11,1, 11.9,1,1, 8.665, 10348.811, 483.950, 52760.451 23/09/17,03:39:58,13,11,1, 11.9,1,1, 8.665, 10348.806, 483.931, 52760.443 23/09/17,03:39:58,14,11,1, 11.9,1,1, 8.665, 10348.788, 483.918, 52760.436 23/09/17,03:39:58,15,11,1, 11.9,1,1, 8.665, 10348.793, 483.930, 52760.440 23/09/17,03:39:58,16,11,1, 11.9,1,1, 8.665, 10348.785, 483.901, 52760.420 23/09/17,03:39:58,17,11,1, 11.9,1,1, 8.665, 10348.807, 483.904, 52760.418 23/09/17,03:39:58,18,11,1, 11.9,1,1, 8.665, 10348.827, 483.861, 52760.427 23/09/17,03:39:58,19,11,1, 11.9,1,1, 8.665, 10348.817, 483.861, 52760.394 23/09/17,03:39:59,00,11,1, 12.0,1,1, 8.660, 10348.810, 483.861, 52760.394 23/09/17,03:39:59,01,11,1, 12.0,1,1, 8.660, 10348.854, 483.850, 52760.386 23/09/17,03:39:59,02,11,1, 12.0,1,1, 8.660, 10348.833, 483.835, 52760.365 23/09/17,03:39:59,03,11,1, 12.0,1,1, 8.660, 10348.852, 483.813, 52760.368 23/09/17,03:39:59,04,11,1, 12.0,1,1, 8.660, 10348.843, 483.799, 52760.372 23/09/17,03:39:59,05,11,1, 12.0,1,1, 8.660, 10348.838, 483.798, 52760.346 23/09/17,03:39:59,06,11,1, 12.0,1,1, 8.660, 10348.859, 483.763, 52760.371 23/09/17,03:39:59,07,11,1, 12.0,1,1, 8.660, 10348.872, 483.743, 52760.370 23/09/17,03:39:59,08,11,1, 12.0,1,1, 8.660, 10348.819, 483.741, 52760.365 23/09/17,03:39:59,09,11,1, 12.0,1,1, 8.660, 10348.862, 483.735, 52760.385 23/09/17,03:39:59,10,11,1, 12.0,1,1, 8.660, 10348.857, 483.717, 52760.376 23/09/17,03:39:59,11,11,1, 12.0,1,1, 8.660, 10348.857, 483.689, 52760.323 23/09/17,03:39:59,12,11,1, 12.0,1,1, 8.660, 10348.851, 483.705, 52760.300 23/09/17,03:39:59,13,11,1, 12.0,1,1, 8.660, 10348.859, 483.695, 52760.307 23/09/17,03:39:59,14,11,1, 12.0,1,1, 8.660, 10348.859, 483.635, 52760.293 23/09/17,03:39:59,15,11,1, 12.0,1,1, 8.660, 10348.843, 483.630, 52760.300 23/09/17,03:39:59,16,11,1, 12.0,1,1, 8.660, 10348.856, 483.631, 52760.273 23/09/17,03:39:59,17,11,1, 12.0,1,1, 8.660, 10348.847, 483.606, 52760.257 23/09/17,03:39:59,18,11,1, 12.0,1,1, 8.660, 10348.854, 483.600, 52760.285 23/09/17,03:39:59,19,11,1, 12.0,1,1, 8.660, 10348.857, 483.578, 52760.300 23/09/17,03:40:00,00,12,1, 11.8,1,1, 8.663, 10348.852, 483.578, 52760.300 23/09/17,03:40:00,01,12,1, 11.8,1,1, 8.663, 10348.862, 483.542, 52760.294 23/09/17,03:40:00,02,12,1, 11.8,1,1, 8.663, 10348.875, 483.492, 52760.005 23/09/17,03:40:00,03,12,1, 11.8,1,1, 8.663, 10348.868, 483.440, 52759.956 23/09/17,03:40:00,04,12,1, 11.8,1,1, 8.663, 10348.855, 483.440, 52760.006 23/09/17,03:40:00,05,12,1, 11.8,1,1, 8.663, 10348.857, 483.442, 52759.971 23/09/17,03:40:00,06,12,1, 11.8,1,1, 8.663, 10348.843, 483.441, 52759.985 23/09/17,03:40:00,07,12,1, 11.8,1,1, 8.663, 10348.863, 483.410, 52759.980 23/09/17,03:40:00,08,12,1, 11.8,1,1, 8.663, 10348.851, 483.402, 52759.952 23/09/17,03:40:00,09,12,1, 11.8,1,1, 8.663, 10348.828, 483.389, 52759.972 23/09/17,03:40:00,10,12,1, 11.8,1,1, 8.663, 10348.837, 483.358, 52759.949 23/09/17,03:40:00,11,12,1, 11.8,1,1, 8.663, 10348.835, 483.376, 52759.917 23/09/17,03:40:00,12,12,1, 11.8,1,1, 8.663, 10348.855, 483.379, 52759.949 23/09/17,03:40:00,13,12,1, 11.8,1,1, 8.663, 10348.860, 483.340, 52759.927 23/09/17,03:40:00,14,12,1, 11.8,1,1, 8.663, 10348.860, 483.352, 52759.893 23/09/17,03:40:00,15,12,1, 11.8,1,1, 8.663, 10348.824, 483.345, 52759.958 23/09/17,03:40:00,16,12,1, 11.8,1,1, 8.663, 10348.831, 483.361, 52759.936 23/09/17,03:40:00,17,12,1, 11.8,1,1, 8.663, 10348.856, 483.339, 52759.903 23/09/17,03:40:00,18,12,1, 11.8,1,1, 8.663, 10348.842, 483.316, 52759.898 23/09/17,03:40:00,19,12,1, 11.8,1,1, 8.663, 10348.860, 483.330, 52759.918 23/09/17,03:40:01,00,11,1, 11.9,1,1, 8.662, 10348.852, 483.330, 52759.918 23/09/17,03:40:01,01,11,1, 11.9,1,1, 8.662, 10348.850, 483.307, 52759.895 23/09/17,03:40:01,02,11,1, 11.9,1,1, 8.662, 10348.841, 483.314, 52759.895 23/09/17,03:40:01,03,11,1, 11.9,1,1, 8.662, 10348.851, 483.301, 52759.857 23/09/17,03:40:01,04,11,1, 11.9,1,1, 8.662, 10348.834, 483.303, 52759.855 23/09/17,03:40:01,05,11,1, 11.9,1,1, 8.662, 10348.802, 483.273, 52759.852 23/09/17,03:40:01,06,11,1, 11.9,1,1, 8.662, 10348.856, 483.265, 52759.858 23/09/17,03:40:01,07,11,1, 11.9,1,1, 8.662, 10348.832, 483.260, 52759.855 23/09/17,03:40:01,08,11,1, 11.9,1,1, 8.662, 10348.830, 483.270, 52759.896 23/09/17,03:40:01,09,11,1, 11.9,1,1, 8.662, 10348.854, 483.260, 52759.834 23/09/17,03:40:01,10,11,1, 11.9,1,1, 8.662, 10348.843, 483.233, 52759.848 23/09/17,03:40:01,11,11,1, 11.9,1,1, 8.662, 10348.813, 483.226, 52759.858 23/09/17,03:40:01,12,11,1, 11.9,1,1, 8.662, 10348.849, 483.229, 52759.853 23/09/17,03:40:01,13,11,1, 11.9,1,1, 8.662, 10348.814, 483.243, 52759.822 23/09/17,03:40:01,14,11,1, 11.9,1,1, 8.662, 10348.818, 483.220, 52759.811 23/09/17,03:40:01,15,11,1, 11.9,1,1, 8.662, 10348.808, 483.240, 52759.815 23/09/17,03:40:01,16,11,1, 11.9,1,1, 8.662, 10348.826, 483.242, 52759.852 23/09/17,03:40:01,17,11,1, 11.9,1,1, 8.662, 10348.818, 483.218, 52759.830 23/09/17,03:40:01,18,11,1, 11.9,1,1, 8.662, 10348.801, 483.254, 52759.778 23/09/17,03:40:01,19,11,1, 11.9,1,1, 8.662, 10348.842, 483.245, 52759.788 23/09/17,03:40:02,00,11,1, 11.9,1,1, 8.663, 10348.835, 483.245, 52759.788 23/09/17,03:40:02,01,11,1, 11.9,1,1, 8.663, 10348.822, 483.228, 52759.839 23/09/17,03:40:02,02,11,1, 11.9,1,1, 8.663, 10348.833, 483.223, 52759.858 23/09/17,03:40:02,03,11,1, 11.9,1,1, 8.663, 10348.813, 483.225, 52759.816 23/09/17,03:40:02,04,11,1, 11.9,1,1, 8.663, 10348.793, 483.217, 52759.837 23/09/17,03:40:02,05,11,1, 11.9,1,1, 8.663, 10348.808, 483.222, 52759.829 23/09/17,03:40:02,06,11,1, 11.9,1,1, 8.663, 10348.794, 483.212, 52759.847 23/09/17,03:40:02,07,11,1, 11.9,1,1, 8.663, 10348.779, 483.217, 52759.820 23/09/17,03:40:02,08,11,1, 11.9,1,1, 8.663, 10348.838, 483.196, 52759.837 23/09/17,03:40:02,09,11,1, 11.9,1,1, 8.663, 10348.798, 483.210, 52759.809 23/09/17,03:40:02,10,11,1, 11.9,1,1, 8.663, 10348.799, 483.191, 52759.799 23/09/17,03:40:02,11,11,1, 11.9,1,1, 8.663, 10348.796, 483.194, 52759.785 23/09/17,03:40:02,12,11,1, 11.9,1,1, 8.663, 10348.796, 483.185, 52759.793 23/09/17,03:40:02,13,11,1, 11.9,1,1, 8.663, 10348.816, 483.200, 52759.762 23/09/17,03:40:02,14,11,1, 11.9,1,1, 8.663, 10348.782, 483.176, 52759.756 23/09/17,03:40:02,15,11,1, 11.9,1,1, 8.663, 10348.773, 483.204, 52759.815 23/09/17,03:40:02,16,11,1, 11.9,1,1, 8.663, 10348.797, 483.195, 52759.790 23/09/17,03:40:02,17,11,1, 11.9,1,1, 8.663, 10348.761, 483.190, 52759.767 23/09/17,03:40:02,18,11,1, 11.9,1,1, 8.663, 10348.769, 483.224, 52759.798 23/09/17,03:40:02,19,11,1, 11.9,1,1, 8.663, 10348.768, 483.201, 52759.790 23/09/17,03:40:03,00,12,1, 11.9,1,1, 8.658, 10348.768, 483.201, 52759.790 23/09/17,03:40:03,01,12,1, 11.9,1,1, 8.658, 10348.767, 483.199, 52759.776 23/09/17,03:40:03,02,12,1, 11.9,1,1, 8.658, 10348.754, 483.192, 52759.809 23/09/17,03:40:03,03,12,1, 11.9,1,1, 8.658, 10348.760, 483.197, 52759.766 23/09/17,03:40:03,04,12,1, 11.9,1,1, 8.658, 10348.777, 483.207, 52759.761 23/09/17,03:40:03,05,12,1, 11.9,1,1, 8.658, 10348.756, 483.198, 52759.783 23/09/17,03:40:03,06,12,1, 11.9,1,1, 8.658, 10348.762, 483.187, 52759.787 23/09/17,03:40:03,07,12,1, 11.9,1,1, 8.658, 10348.756, 483.181, 52759.744 23/09/17,03:40:03,08,12,1, 11.9,1,1, 8.658, 10348.768, 483.184, 52759.790 23/09/17,03:40:03,09,12,1, 11.9,1,1, 8.658, 10348.752, 483.183, 52759.778 23/09/17,03:40:03,10,12,1, 11.9,1,1, 8.658, 10348.752, 483.190, 52759.778 23/09/17,03:40:03,11,12,1, 11.9,1,1, 8.658, 10348.776, 483.167, 52759.776 23/09/17,03:40:03,12,12,1, 11.9,1,1, 8.658, 10348.781, 483.177, 52759.760 23/09/17,03:40:03,13,12,1, 11.9,1,1, 8.658, 10348.780, 483.163, 52759.792 23/09/17,03:40:03,14,12,1, 11.9,1,1, 8.658, 10348.779, 483.175, 52759.726 23/09/17,03:40:03,15,12,1, 11.9,1,1, 8.658, 10348.756, 483.171, 52759.731 23/09/17,03:40:03,16,12,1, 11.9,1,1, 8.658, 10348.766, 483.193, 52759.771 23/09/17,03:40:03,17,12,1, 11.9,1,1, 8.658, 10348.751, 483.158, 52759.762 23/09/17,03:40:03,18,12,1, 11.9,1,1, 8.658, 10348.815, 483.173, 52759.700 23/09/17,03:40:03,19,12,1, 11.9,1,1, 8.658, 10348.807, 483.166, 52759.738 23/09/17,03:40:04,00,11,1, 11.9,1,1, 8.656, 10348.802, 483.166, 52759.738 23/09/17,03:40:04,01,11,1, 11.9,1,1, 8.656, 10348.804, 483.135, 52759.748 23/09/17,03:40:04,02,11,1, 11.9,1,1, 8.656, 10348.751, 483.142, 52759.783 23/09/17,03:40:04,03,11,1, 11.9,1,1, 8.656, 10348.783, 483.130, 52759.732 23/09/17,03:40:04,04,11,1, 11.9,1,1, 8.656, 10348.802, 483.145, 52759.768 23/09/17,03:40:04,05,11,1, 11.9,1,1, 8.656, 10348.791, 483.151, 52759.751 23/09/17,03:40:04,06,11,1, 11.9,1,1, 8.656, 10348.795, 483.101, 52759.729 23/09/17,03:40:04,07,11,1, 11.9,1,1, 8.656, 10348.805, 483.090, 52759.718 23/09/17,03:40:04,08,11,1, 11.9,1,1, 8.656, 10348.825, 483.117, 52759.718 23/09/17,03:40:04,09,11,1, 11.9,1,1, 8.656, 10348.820, 483.103, 52759.739 23/09/17,03:40:04,10,11,1, 11.9,1,1, 8.656, 10348.827, 483.082, 52759.701 23/09/17,03:40:04,11,11,1, 11.9,1,1, 8.656, 10348.830, 483.088, 52759.721 23/09/17,03:40:04,12,11,1, 11.9,1,1, 8.656, 10348.836, 483.079, 52759.687 23/09/17,03:40:04,13,11,1, 11.9,1,1, 8.656, 10348.839, 483.081, 52759.703 23/09/17,03:40:04,14,11,1, 11.9,1,1, 8.656, 10348.853, 483.068, 52759.680 23/09/17,03:40:04,15,11,1, 11.9,1,1, 8.656, 10348.832, 483.029, 52759.665 23/09/17,03:40:04,16,11,1, 11.9,1,1, 8.656, 10348.848, 483.030, 52759.676 23/09/17,03:40:04,17,11,1, 11.9,1,1, 8.656, 10348.857, 483.021, 52759.678 23/09/17,03:40:04,18,11,1, 11.9,1,1, 8.656, 10348.852, 483.018, 52759.644 23/09/17,03:40:04,19,11,1, 11.9,1,1, 8.656, 10348.875, 483.010, 52759.664 23/09/17,03:40:05,00,11,1, 11.9,1,1, 8.663, 10348.868, 483.010, 52759.664 23/09/17,03:40:05,01,11,1, 11.9,1,1, 8.663, 10348.856, 482.983, 52759.664 23/09/17,03:40:05,02,11,1, 11.9,1,1, 8.663, 10348.868, 482.996, 52759.653 23/09/17,03:40:05,03,11,1, 11.9,1,1, 8.663, 10348.870, 482.948, 52759.650 23/09/17,03:40:05,04,11,1, 11.9,1,1, 8.663, 10348.870, 482.943, 52759.646 23/09/17,03:40:05,05,11,1, 11.9,1,1, 8.663, 10348.869, 482.939, 52759.634 23/09/17,03:40:05,06,11,1, 11.9,1,1, 8.663, 10348.886, 482.928, 52759.591 23/09/17,03:40:05,07,11,1, 11.9,1,1, 8.663, 10348.884, 482.936, 52759.599 23/09/17,03:40:05,08,11,1, 11.9,1,1, 8.663, 10348.869, 482.908, 52759.590 23/09/17,03:40:05,09,11,1, 11.9,1,1, 8.663, 10348.878, 482.911, 52759.594 23/09/17,03:40:05,10,11,1, 11.9,1,1, 8.663, 10348.905, 482.880, 52759.608 23/09/17,03:40:05,11,11,1, 11.9,1,1, 8.663, 10348.876, 482.901, 52759.591 23/09/17,03:40:05,12,11,1, 11.9,1,1, 8.663, 10348.876, 482.907, 52759.629 23/09/17,03:40:05,13,11,1, 11.9,1,1, 8.663, 10348.902, 482.881, 52759.567 23/09/17,03:40:05,14,11,1, 11.9,1,1, 8.663, 10348.882, 482.852, 52759.539 23/09/17,03:40:05,15,11,1, 11.9,1,1, 8.663, 10348.916, 482.827, 52759.539 23/09/17,03:40:05,16,11,1, 11.9,1,1, 8.663, 10348.892, 482.825, 52759.537 23/09/17,03:40:05,17,11,1, 11.9,1,1, 8.663, 10348.921, 482.830, 52759.554 23/09/17,03:40:05,18,11,1, 11.9,1,1, 8.663, 10348.917, 482.818, 52759.514 23/09/17,03:40:05,19,11,1, 11.9,1,1, 8.663, 10348.939, 482.803, 52759.565 23/09/17,03:40:06,00,11,1, 11.9,1,1, 8.664, 10348.935, 482.803, 52759.565 23/09/17,03:40:06,01,11,1, 11.9,1,1, 8.664, 10348.931, 482.774, 52759.537 23/09/17,03:40:06,02,11,1, 11.9,1,1, 8.664, 10348.909, 482.773, 52759.509 23/09/17,03:40:06,03,11,1, 11.9,1,1, 8.664, 10348.941, 482.767, 52759.566 23/09/17,03:40:06,04,11,1, 11.9,1,1, 8.664, 10348.939, 482.767, 52759.536 23/09/17,03:40:06,05,11,1, 11.9,1,1, 8.664, 10348.955, 482.769, 52759.531 23/09/17,03:40:06,06,11,1, 11.9,1,1, 8.664, 10348.946, 482.753, 52759.493 23/09/17,03:40:06,07,11,1, 11.9,1,1, 8.664, 10348.966, 482.736, 52759.533 23/09/17,03:40:06,08,11,1, 11.9,1,1, 8.664, 10348.969, 482.753, 52759.560 23/09/17,03:40:06,09,11,1, 11.9,1,1, 8.664, 10348.989, 482.682, 52759.511 23/09/17,03:40:06,10,11,1, 11.9,1,1, 8.664, 10348.990, 482.701, 52759.490 23/09/17,03:40:06,11,11,1, 11.9,1,1, 8.664, 10348.993, 482.711, 52759.482 23/09/17,03:40:06,12,11,1, 11.9,1,1, 8.664, 10349.012, 482.691, 52759.483 23/09/17,03:40:06,13,11,1, 11.9,1,1, 8.664, 10349.015, 482.678, 52759.487 23/09/17,03:40:06,14,11,1, 11.9,1,1, 8.664, 10348.988, 482.665, 52759.510 23/09/17,03:40:06,15,11,1, 11.9,1,1, 8.664, 10349.024, 482.674, 52759.457 23/09/17,03:40:06,16,11,1, 11.9,1,1, 8.664, 10349.030, 482.648, 52759.435 23/09/17,03:40:06,17,11,1, 11.9,1,1, 8.664, 10349.021, 482.621, 52759.420 23/09/17,03:40:06,18,11,1, 11.9,1,1, 8.664, 10349.052, 482.642, 52759.430 23/09/17,03:40:06,19,11,1, 11.9,1,1, 8.664, 10349.054, 482.623, 52759.407 23/09/17,03:40:07,00,11,1, 11.9,1,1, 8.661, 10349.052, 482.623, 52759.407 23/09/17,03:40:07,01,11,1, 11.9,1,1, 8.661, 10349.082, 482.610, 52759.390 23/09/17,03:40:07,02,11,1, 11.9,1,1, 8.661, 10349.079, 482.595, 52759.437 23/09/17,03:40:07,03,11,1, 11.9,1,1, 8.661, 10349.064, 482.587, 52759.397 23/09/17,03:40:07,04,11,1, 11.9,1,1, 8.661, 10349.080, 482.577, 52759.388 23/09/17,03:40:07,05,11,1, 11.9,1,1, 8.661, 10349.092, 482.574, 52759.332 23/09/17,03:40:07,06,11,1, 11.9,1,1, 8.661, 10349.116, 482.539, 52759.331 23/09/17,03:40:07,07,11,1, 11.9,1,1, 8.661, 10349.117, 482.540, 52759.325 23/09/17,03:40:07,08,11,1, 11.9,1,1, 8.661, 10349.134, 482.515, 52759.334 23/09/17,03:40:07,09,11,1, 11.9,1,1, 8.661, 10349.143, 482.497, 52759.276 23/09/17,03:40:07,10,11,1, 11.9,1,1, 8.661, 10349.149, 482.494, 52759.302 23/09/17,03:40:07,11,11,1, 11.9,1,1, 8.661, 10349.152, 482.484, 52759.318 23/09/17,03:40:07,12,11,1, 11.9,1,1, 8.661, 10349.183, 482.463, 52759.280 23/09/17,03:40:07,13,11,1, 11.9,1,1, 8.661, 10349.188, 482.455, 52759.299 23/09/17,03:40:07,14,11,1, 11.9,1,1, 8.661, 10349.178, 482.466, 52759.257 23/09/17,03:40:07,15,11,1, 11.9,1,1, 8.661, 10349.191, 482.444, 52759.290 23/09/17,03:40:07,16,11,1, 11.9,1,1, 8.661, 10349.219, 482.412, 52759.255 23/09/17,03:40:07,17,11,1, 11.9,1,1, 8.661, 10349.236, 482.410, 52759.266 23/09/17,03:40:07,18,11,1, 11.9,1,1, 8.661, 10349.239, 482.399, 52759.259 23/09/17,03:40:07,19,11,1, 11.9,1,1, 8.661, 10349.251, 482.385, 52759.238 23/09/17,03:40:08,00,11,1, 11.9,1,1, 8.662, 10349.244, 482.385, 52759.238 23/09/17,03:40:08,01,11,1, 11.9,1,1, 8.662, 10349.293, 482.358, 52759.197 23/09/17,03:40:08,02,11,1, 11.9,1,1, 8.662, 10349.275, 482.337, 52759.233 23/09/17,03:40:08,03,11,1, 11.9,1,1, 8.662, 10349.292, 482.323, 52759.220 23/09/17,03:40:08,04,11,1, 11.9,1,1, 8.662, 10349.340, 482.311, 52759.221 23/09/17,03:40:08,05,11,1, 11.9,1,1, 8.662, 10349.335, 482.312, 52759.228 23/09/17,03:40:08,06,11,1, 11.9,1,1, 8.662, 10349.330, 482.288, 52759.209 23/09/17,03:40:08,07,11,1, 11.9,1,1, 8.662, 10349.359, 482.279, 52759.224 23/09/17,03:40:08,08,11,1, 11.9,1,1, 8.662, 10349.372, 482.259, 52759.167 23/09/17,03:40:08,09,11,1, 11.9,1,1, 8.662, 10349.393, 482.239, 52759.170 23/09/17,03:40:08,10,11,1, 11.9,1,1, 8.662, 10349.399, 482.218, 52759.161 23/09/17,03:40:08,11,11,1, 11.9,1,1, 8.662, 10349.399, 482.215, 52759.147 23/09/17,03:40:08,12,11,1, 11.9,1,1, 8.662, 10349.418, 482.220, 52759.134 23/09/17,03:40:08,13,11,1, 11.9,1,1, 8.662, 10349.475, 482.207, 52759.127 23/09/17,03:40:08,14,11,1, 11.9,1,1, 8.662, 10349.472, 482.200, 52759.083 23/09/17,03:40:08,15,11,1, 11.9,1,1, 8.662, 10349.462, 482.164, 52759.095 23/09/17,03:40:08,16,11,1, 11.9,1,1, 8.662, 10349.512, 482.141, 52759.111 23/09/17,03:40:08,17,11,1, 11.9,1,1, 8.662, 10349.530, 482.153, 52759.119 23/09/17,03:40:08,18,11,1, 11.9,1,1, 8.662, 10349.527, 482.121, 52759.091 23/09/17,03:40:08,19,11,1, 11.9,1,1, 8.662, 10349.557, 482.112, 52759.060 23/09/17,03:40:09,00,11,1, 11.9,1,1, 8.659, 10349.553, 482.112, 52759.060 23/09/17,03:40:09,01,11,1, 11.9,1,1, 8.659, 10349.575, 482.071, 52759.051 23/09/17,03:40:09,02,11,1, 11.9,1,1, 8.659, 10349.600, 482.085, 52759.071 23/09/17,03:40:09,03,11,1, 11.9,1,1, 8.659, 10349.617, 482.047, 52759.070 23/09/17,03:40:09,04,11,1, 11.9,1,1, 8.659, 10349.634, 482.034, 52759.026 23/09/17,03:40:09,05,11,1, 11.9,1,1, 8.659, 10349.651, 482.008, 52759.034 23/09/17,03:40:09,06,11,1, 11.9,1,1, 8.659, 10349.658, 481.996, 52759.012 23/09/17,03:40:09,07,11,1, 11.9,1,1, 8.659, 10349.690, 481.992, 52759.029 23/09/17,03:40:09,08,11,1, 11.9,1,1, 8.659, 10349.721, 481.964, 52759.035 23/09/17,03:40:09,09,11,1, 11.9,1,1, 8.659, 10349.715, 481.938, 52759.012 23/09/17,03:40:09,10,11,1, 11.9,1,1, 8.659, 10349.739, 481.911, 52759.003 23/09/17,03:40:09,11,11,1, 11.9,1,1, 8.659, 10349.747, 481.934, 52758.964 23/09/17,03:40:09,12,11,1, 11.9,1,1, 8.659, 10349.770, 481.889, 52758.955 23/09/17,03:40:09,13,11,1, 11.9,1,1, 8.659, 10349.800, 481.867, 52758.930 23/09/17,03:40:09,14,11,1, 11.9,1,1, 8.659, 10349.814, 481.866, 52758.917 23/09/17,03:40:09,15,11,1, 11.9,1,1, 8.659, 10349.846, 481.822, 52758.906 23/09/17,03:40:09,16,11,1, 11.9,1,1, 8.659, 10349.848, 481.825, 52758.920 23/09/17,03:40:09,17,11,1, 11.9,1,1, 8.659, 10349.875, 481.793, 52758.897 23/09/17,03:40:09,18,11,1, 11.9,1,1, 8.659, 10349.888, 481.763, 52758.891 23/09/17,03:40:09,19,11,1, 11.9,1,1, 8.659, 10349.886, 481.772, 52758.880 23/09/17,03:40:10,00,11,1, 11.9,1,1, 8.660, 10349.878, 481.772, 52758.880 23/09/17,03:40:10,01,11,1, 11.9,1,1, 8.660, 10349.926, 481.711, 52758.858 23/09/17,03:40:10,02,11,1, 11.9,1,1, 8.660, 10349.967, 481.703, 52758.831 23/09/17,03:40:10,03,11,1, 11.9,1,1, 8.660, 10349.958, 481.695, 52758.872 23/09/17,03:40:10,04,11,1, 11.9,1,1, 8.660, 10349.978, 481.668, 52758.807 23/09/17,03:40:10,05,11,1, 11.9,1,1, 8.660, 10350.023, 481.652, 52758.790 23/09/17,03:40:10,06,11,1, 11.9,1,1, 8.660, 10350.025, 481.616, 52758.773 23/09/17,03:40:10,07,11,1, 11.9,1,1, 8.660, 10350.048, 481.601, 52758.795 23/09/17,03:40:10,08,11,1, 11.9,1,1, 8.660, 10350.047, 481.580, 52758.766 23/09/17,03:40:10,09,11,1, 11.9,1,1, 8.660, 10350.088, 481.557, 52758.764 23/09/17,03:40:10,10,11,1, 11.9,1,1, 8.660, 10350.079, 481.534, 52758.744 23/09/17,03:40:10,11,11,1, 11.9,1,1, 8.660, 10350.129, 481.526, 52758.730 23/09/17,03:40:10,12,11,1, 11.9,1,1, 8.660, 10350.111, 481.502, 52758.707 23/09/17,03:40:10,13,11,1, 11.9,1,1, 8.660, 10350.150, 481.434, 52758.688 23/09/17,03:40:10,14,11,1, 11.9,1,1, 8.660, 10350.160, 481.465, 52758.712 23/09/17,03:40:10,15,11,1, 11.9,1,1, 8.660, 10350.183, 481.386, 52758.659 23/09/17,03:40:10,16,11,1, 11.9,1,1, 8.660, 10350.201, 481.385, 52758.647 23/09/17,03:40:10,17,11,1, 11.9,1,1, 8.660, 10350.226, 481.338, 52758.647 23/09/17,03:40:10,18,11,1, 11.9,1,1, 8.660, 10350.211, 481.324, 52758.623 23/09/17,03:40:10,19,11,1, 11.9,1,1, 8.660, 10350.245, 481.323, 52758.617 23/09/17,03:40:11,00,11,1, 11.9,1,1, 8.661, 10350.237, 481.323, 52758.617 23/09/17,03:40:11,01,11,1, 11.9,1,1, 8.661, 10350.296, 481.278, 52758.591 23/09/17,03:40:11,02,11,1, 11.9,1,1, 8.661, 10350.296, 481.247, 52758.578 23/09/17,03:40:11,03,11,1, 11.9,1,1, 8.661, 10350.326, 481.220, 52758.579 23/09/17,03:40:11,04,11,1, 11.9,1,1, 8.661, 10350.340, 481.225, 52758.604 23/09/17,03:40:11,05,11,1, 11.9,1,1, 8.661, 10350.362, 481.172, 52758.536 23/09/17,03:40:11,06,11,1, 11.9,1,1, 8.661, 10350.391, 481.132, 52758.557 23/09/17,03:40:11,07,11,1, 11.9,1,1, 8.661, 10350.402, 481.127, 52758.568 23/09/17,03:40:11,08,11,1, 11.9,1,1, 8.661, 10350.411, 481.102, 52758.522 23/09/17,03:40:11,09,11,1, 11.9,1,1, 8.661, 10350.421, 481.065, 52758.492 23/09/17,03:40:11,10,11,1, 11.9,1,1, 8.661, 10350.442, 481.039, 52758.499 23/09/17,03:40:11,11,11,1, 11.9,1,1, 8.661, 10350.437, 481.018, 52758.510 23/09/17,03:40:11,12,11,1, 11.9,1,1, 8.661, 10350.459, 480.992, 52758.440 23/09/17,03:40:11,13,11,1, 11.9,1,1, 8.661, 10350.475, 480.960, 52758.455 23/09/17,03:40:11,14,11,1, 11.9,1,1, 8.661, 10350.496, 480.930, 52758.408 23/09/17,03:40:11,15,11,1, 11.9,1,1, 8.661, 10350.524, 480.914, 52758.460 23/09/17,03:40:11,16,11,1, 11.9,1,1, 8.661, 10350.533, 480.882, 52758.387 23/09/17,03:40:11,17,11,1, 11.9,1,1, 8.661, 10350.542, 480.842, 52758.391 23/09/17,03:40:11,18,11,1, 11.9,1,1, 8.661, 10350.556, 480.842, 52758.377 23/09/17,03:40:11,19,11,1, 11.9,1,1, 8.661, 10350.598, 480.791, 52758.334 23/09/17,03:40:12,00,11,1, 11.9,1,1, 8.663, 10350.596, 480.791, 52758.334 23/09/17,03:40:12,01,11,1, 11.9,1,1, 8.663, 10350.619, 480.745, 52758.291 23/09/17,03:40:12,02,11,1, 11.9,1,1, 8.663, 10350.649, 480.731, 52758.344 23/09/17,03:40:12,03,11,1, 11.9,1,1, 8.663, 10350.651, 480.685, 52758.287 23/09/17,03:40:12,04,11,1, 11.9,1,1, 8.663, 10350.661, 480.683, 52758.294 23/09/17,03:40:12,05,11,1, 11.9,1,1, 8.663, 10350.687, 480.634, 52758.248 23/09/17,03:40:12,06,11,1, 11.9,1,1, 8.663, 10350.714, 480.636, 52758.246 23/09/17,03:40:12,07,11,1, 11.9,1,1, 8.663, 10350.723, 480.602, 52758.266 23/09/17,03:40:12,08,11,1, 11.9,1,1, 8.663, 10350.739, 480.566, 52758.252 23/09/17,03:40:12,09,11,1, 11.9,1,1, 8.663, 10350.753, 480.551, 52758.265 23/09/17,03:40:12,10,11,1, 11.9,1,1, 8.663, 10350.766, 480.521, 52758.216 23/09/17,03:40:12,11,11,1, 11.9,1,1, 8.663, 10350.782, 480.501, 52758.203 23/09/17,03:40:12,12,11,1, 11.9,1,1, 8.663, 10350.789, 480.470, 52758.167 23/09/17,03:40:12,13,11,1, 11.9,1,1, 8.663, 10350.834, 480.434, 52758.168 23/09/17,03:40:12,14,11,1, 11.9,1,1, 8.663, 10350.840, 480.397, 52758.127 23/09/17,03:40:12,15,11,1, 11.9,1,1, 8.663, 10350.877, 480.386, 52758.118 23/09/17,03:40:12,16,11,1, 11.9,1,1, 8.663, 10350.882, 480.375, 52758.072 23/09/17,03:40:12,17,11,1, 11.9,1,1, 8.663, 10350.865, 480.314, 52758.109 23/09/17,03:40:12,18,11,1, 11.9,1,1, 8.663, 10350.917, 480.302, 52758.070 23/09/17,03:40:12,19,11,1, 11.9,1,1, 8.663, 10350.910, 480.252, 52758.060 23/09/17,03:40:13,00,11,1, 11.8,1,1, 8.663, 10350.904, 480.252, 52758.060 23/09/17,03:40:13,01,11,1, 11.8,1,1, 8.663, 10350.942, 480.204, 52758.033 23/09/17,03:40:13,02,11,1, 11.8,1,1, 8.663, 10350.978, 480.202, 52758.022 23/09/17,03:40:13,03,11,1, 11.8,1,1, 8.663, 10350.984, 480.153, 52758.028 23/09/17,03:40:13,04,11,1, 11.8,1,1, 8.663, 10351.011, 480.132, 52757.983 23/09/17,03:40:13,05,11,1, 11.8,1,1, 8.663, 10351.038, 480.096, 52757.979 23/09/17,03:40:13,06,11,1, 11.8,1,1, 8.663, 10351.039, 480.070, 52757.940 23/09/17,03:40:13,07,11,1, 11.8,1,1, 8.663, 10351.050, 480.063, 52757.913 23/09/17,03:40:13,08,11,1, 11.8,1,1, 8.663, 10351.085, 480.042, 52757.905 23/09/17,03:40:13,09,11,1, 11.8,1,1, 8.663, 10351.097, 480.003, 52757.942 23/09/17,03:40:13,10,11,1, 11.8,1,1, 8.663, 10351.106, 479.950, 52757.903 23/09/17,03:40:13,11,11,1, 11.8,1,1, 8.663, 10351.115, 479.940, 52757.910 23/09/17,03:40:13,12,11,1, 11.8,1,1, 8.663, 10351.141, 479.893, 52757.879 23/09/17,03:40:13,13,11,1, 11.8,1,1, 8.663, 10351.155, 479.865, 52757.861 23/09/17,03:40:13,14,11,1, 11.8,1,1, 8.663, 10351.182, 479.839, 52757.840 23/09/17,03:40:13,15,11,1, 11.8,1,1, 8.663, 10351.159, 479.830, 52757.774 23/09/17,03:40:13,16,11,1, 11.8,1,1, 8.663, 10351.224, 479.789, 52757.812 23/09/17,03:40:13,17,11,1, 11.8,1,1, 8.663, 10351.251, 479.767, 52757.584 23/09/17,03:40:13,18,11,1, 11.8,1,1, 8.663, 10351.212, 479.715, 52757.665 23/09/17,03:40:13,19,11,1, 11.8,1,1, 8.663, 10351.271, 479.711, 52757.734 23/09/17,03:40:14,00,11,1, 11.9,1,1, 8.665, 10351.263, 479.711, 52757.734 23/09/17,03:40:14,01,11,1, 11.9,1,1, 8.665, 10351.292, 479.643, 52757.690 23/09/17,03:40:14,02,11,1, 11.9,1,1, 8.665, 10351.315, 479.620, 52757.709 23/09/17,03:40:14,03,11,1, 11.9,1,1, 8.665, 10351.332, 479.606, 52757.705 23/09/17,03:40:14,04,11,1, 11.9,1,1, 8.665, 10351.366, 479.588, 52757.659 23/09/17,03:40:14,05,11,1, 11.9,1,1, 8.665, 10351.373, 479.558, 52757.692 23/09/17,03:40:14,06,11,1, 11.9,1,1, 8.665, 10351.402, 479.538, 52757.622 23/09/17,03:40:14,07,11,1, 11.9,1,1, 8.665, 10351.413, 479.495, 52757.631 23/09/17,03:40:14,08,11,1, 11.9,1,1, 8.665, 10351.416, 479.452, 52757.671 23/09/17,03:40:14,09,11,1, 11.9,1,1, 8.665, 10351.476, 479.434, 52757.585 23/09/17,03:40:14,10,11,1, 11.9,1,1, 8.665, 10351.459, 479.400, 52757.577 23/09/17,03:40:14,11,11,1, 11.9,1,1, 8.665, 10351.501, 479.369, 52757.583 23/09/17,03:40:14,12,11,1, 11.9,1,1, 8.665, 10351.494, 479.330, 52757.542 23/09/17,03:40:14,13,11,1, 11.9,1,1, 8.665, 10351.555, 479.318, 52757.550 23/09/17,03:40:14,14,11,1, 11.9,1,1, 8.665, 10351.552, 479.292, 52757.540 23/09/17,03:40:14,15,11,1, 11.9,1,1, 8.665, 10351.594, 479.279, 52757.530 23/09/17,03:40:14,16,11,1, 11.9,1,1, 8.665, 10351.609, 479.228, 52757.482 23/09/17,03:40:14,17,11,1, 11.9,1,1, 8.665, 10351.652, 479.221, 52757.506 23/09/17,03:40:14,18,11,1, 11.9,1,1, 8.665, 10351.653, 479.170, 52757.469 23/09/17,03:40:14,19,11,1, 11.9,1,1, 8.665, 10351.674, 479.163, 52757.474 23/09/17,03:40:15,00,11,1, 11.9,1,1, 8.662, 10351.672, 479.163, 52757.474 23/09/17,03:40:15,01,11,1, 11.9,1,1, 8.662, 10351.697, 479.079, 52757.447 23/09/17,03:40:15,02,11,1, 11.9,1,1, 8.662, 10351.728, 479.076, 52757.434 23/09/17,03:40:15,03,11,1, 11.9,1,1, 8.662, 10351.759, 479.059, 52757.380 23/09/17,03:40:15,04,11,1, 11.9,1,1, 8.662, 10351.773, 479.026, 52757.413 23/09/17,03:40:15,05,11,1, 11.9,1,1, 8.662, 10351.791, 479.014, 52757.371 23/09/17,03:40:15,06,11,1, 11.9,1,1, 8.662, 10351.791, 478.985, 52757.370 23/09/17,03:40:15,07,11,1, 11.9,1,1, 8.662, 10351.812, 478.967, 52757.308 23/09/17,03:40:15,08,11,1, 11.9,1,1, 8.662, 10351.858, 478.928, 52757.366 23/09/17,03:40:15,09,11,1, 11.9,1,1, 8.662, 10351.864, 478.918, 52757.325 23/09/17,03:40:15,10,11,1, 11.9,1,1, 8.662, 10351.914, 478.883, 52757.297 23/09/17,03:40:15,11,11,1, 11.9,1,1, 8.662, 10351.919, 478.853, 52757.293 23/09/17,03:40:15,12,11,1, 11.9,1,1, 8.662, 10351.939, 478.830, 52757.325 23/09/17,03:40:15,13,11,1, 11.9,1,1, 8.662, 10351.961, 478.802, 52757.241 23/09/17,03:40:15,14,11,1, 11.9,1,1, 8.662, 10351.982, 478.768, 52757.238 23/09/17,03:40:15,15,11,1, 11.9,1,1, 8.662, 10352.014, 478.730, 52757.232 23/09/17,03:40:15,16,11,1, 11.9,1,1, 8.662, 10352.024, 478.721, 52757.192 23/09/17,03:40:15,17,11,1, 11.9,1,1, 8.662, 10352.030, 478.678, 52757.210 23/09/17,03:40:15,18,11,1, 11.9,1,1, 8.662, 10352.070, 478.680, 52757.214 23/09/17,03:40:15,19,11,1, 11.9,1,1, 8.662, 10352.091, 478.633, 52757.210 23/09/17,03:40:16,00,11,1, 11.9,1,1, 8.661, 10352.089, 478.633, 52757.210 23/09/17,03:40:16,01,11,1, 11.9,1,1, 8.661, 10352.126, 478.593, 52757.144 23/09/17,03:40:16,02,11,1, 11.9,1,1, 8.661, 10352.153, 478.560, 52757.161 23/09/17,03:40:16,03,11,1, 11.9,1,1, 8.661, 10352.183, 478.552, 52757.108 23/09/17,03:40:16,04,11,1, 11.9,1,1, 8.661, 10352.205, 478.517, 52757.110 23/09/17,03:40:16,05,11,1, 11.9,1,1, 8.661, 10352.264, 478.489, 52757.096 23/09/17,03:40:16,06,11,1, 11.9,1,1, 8.661, 10352.259, 478.474, 52757.080 23/09/17,03:40:16,07,11,1, 11.9,1,1, 8.661, 10352.293, 478.446, 52757.053 23/09/17,03:40:16,08,11,1, 11.9,1,1, 8.661, 10352.311, 478.400, 52757.052 23/09/17,03:40:16,09,11,1, 11.9,1,1, 8.661, 10352.340, 478.415, 52757.078 23/09/17,03:40:16,10,11,1, 11.9,1,1, 8.661, 10352.366, 478.368, 52757.032 23/09/17,03:40:16,11,11,1, 11.9,1,1, 8.661, 10352.396, 478.341, 52757.014 23/09/17,03:40:16,12,11,1, 11.9,1,1, 8.661, 10352.403, 478.334, 52757.031 23/09/17,03:40:16,13,11,1, 11.9,1,1, 8.661, 10352.449, 478.305, 52756.992 23/09/17,03:40:16,14,11,1, 11.9,1,1, 8.661, 10352.467, 478.266, 52757.000 23/09/17,03:40:16,15,11,1, 11.9,1,1, 8.661, 10352.499, 478.261, 52756.964 23/09/17,03:40:16,16,11,1, 11.9,1,1, 8.661, 10352.497, 478.235, 52756.965 23/09/17,03:40:16,17,11,1, 11.9,1,1, 8.661, 10352.547, 478.212, 52756.972 23/09/17,03:40:16,18,11,1, 11.9,1,1, 8.661, 10352.565, 478.190, 52756.959 23/09/17,03:40:16,19,11,1, 11.9,1,1, 8.661, 10352.598, 478.132, 52756.929 23/09/17,03:40:17,00,11,1, 11.8,1,1, 8.662, 10352.590, 478.132, 52756.929 23/09/17,03:40:17,01,11,1, 11.8,1,1, 8.662, 10352.637, 478.107, 52756.879 23/09/17,03:40:17,02,11,1, 11.8,1,1, 8.662, 10352.656, 478.078, 52756.837 23/09/17,03:40:17,03,11,1, 11.8,1,1, 8.662, 10352.707, 478.070, 52756.875 23/09/17,03:40:17,04,11,1, 11.8,1,1, 8.662, 10352.708, 478.048, 52756.846 23/09/17,03:40:17,05,11,1, 11.8,1,1, 8.662, 10352.747, 478.000, 52756.805 23/09/17,03:40:17,06,11,1, 11.8,1,1, 8.662, 10352.758, 477.980, 52756.779 23/09/17,03:40:17,07,11,1, 11.8,1,1, 8.662, 10352.775, 477.986, 52756.793 23/09/17,03:40:17,08,11,1, 11.8,1,1, 8.662, 10352.841, 477.914, 52756.797 23/09/17,03:40:17,09,11,1, 11.8,1,1, 8.662, 10352.863, 477.905, 52756.799 23/09/17,03:40:17,10,11,1, 11.8,1,1, 8.662, 10352.865, 477.874, 52756.764 23/09/17,03:40:17,11,11,1, 11.8,1,1, 8.662, 10352.899, 477.853, 52756.737 23/09/17,03:40:17,12,11,1, 11.8,1,1, 8.662, 10352.905, 477.826, 52756.709 23/09/17,03:40:17,13,11,1, 11.8,1,1, 8.662, 10352.938, 477.783, 52756.711 23/09/17,03:40:17,14,11,1, 11.8,1,1, 8.662, 10352.959, 477.772, 52756.709 23/09/17,03:40:17,15,11,1, 11.8,1,1, 8.662, 10352.983, 477.741, 52756.681 23/09/17,03:40:17,16,11,1, 11.8,1,1, 8.662, 10353.000, 477.737, 52756.682 23/09/17,03:40:17,17,11,1, 11.8,1,1, 8.662, 10353.037, 477.688, 52756.641 23/09/17,03:40:17,18,11,1, 11.8,1,1, 8.662, 10353.048, 477.661, 52756.663 23/09/17,03:40:17,19,11,1, 11.8,1,1, 8.662, 10353.094, 477.653, 52756.593 23/09/17,03:40:18,00,11,1, 11.9,1,1, 8.665, 10353.091, 477.653, 52756.593 23/09/17,03:40:18,01,11,1, 11.9,1,1, 8.665, 10353.133, 477.595, 52756.593 23/09/17,03:40:18,02,11,1, 11.9,1,1, 8.665, 10353.153, 477.587, 52756.537 23/09/17,03:40:18,03,11,1, 11.9,1,1, 8.665, 10353.182, 477.572, 52756.551 23/09/17,03:40:18,04,11,1, 11.9,1,1, 8.665, 10353.216, 477.529, 52756.546 23/09/17,03:40:18,05,11,1, 11.9,1,1, 8.665, 10353.214, 477.518, 52756.528 23/09/17,03:40:18,06,11,1, 11.9,1,1, 8.665, 10353.226, 477.481, 52756.506 23/09/17,03:40:18,07,11,1, 11.9,1,1, 8.665, 10353.293, 477.448, 52756.495 23/09/17,03:40:18,08,11,1, 11.9,1,1, 8.665, 10353.296, 477.447, 52756.463 23/09/17,03:40:18,09,11,1, 11.9,1,1, 8.665, 10353.320, 477.413, 52756.429 23/09/17,03:40:18,10,11,1, 11.9,1,1, 8.665, 10353.321, 477.376, 52756.433 23/09/17,03:40:18,11,11,1, 11.9,1,1, 8.665, 10353.345, 477.347, 52756.423 23/09/17,03:40:18,12,11,1, 11.9,1,1, 8.665, 10353.388, 477.314, 52756.407 23/09/17,03:40:18,13,11,1, 11.9,1,1, 8.665, 10353.419, 477.282, 52756.405 23/09/17,03:40:18,14,11,1, 11.9,1,1, 8.665, 10353.432, 477.286, 52756.367 23/09/17,03:40:18,15,11,1, 11.9,1,1, 8.665, 10353.448, 477.251, 52756.392 23/09/17,03:40:18,16,11,1, 11.9,1,1, 8.665, 10353.482, 477.230, 52756.397 23/09/17,03:40:18,17,11,1, 11.9,1,1, 8.665, 10353.501, 477.193, 52756.328 23/09/17,03:40:18,18,11,1, 11.9,1,1, 8.665, 10353.521, 477.189, 52756.327 23/09/17,03:40:18,19,11,1, 11.9,1,1, 8.665, 10353.553, 477.165, 52756.344 23/09/17,03:40:19,00,11,1, 11.9,1,1, 8.662, 10353.550, 477.165, 52756.344 23/09/17,03:40:19,01,11,1, 11.9,1,1, 8.662, 10353.601, 477.104, 52756.282 23/09/17,03:40:19,02,11,1, 11.9,1,1, 8.662, 10353.605, 477.074, 52756.241 23/09/17,03:40:19,03,11,1, 11.9,1,1, 8.662, 10353.627, 477.021, 52756.267 23/09/17,03:40:19,04,11,1, 11.9,1,1, 8.662, 10353.653, 477.006, 52756.245 23/09/17,03:40:19,05,11,1, 11.9,1,1, 8.662, 10353.705, 477.005, 52756.206 23/09/17,03:40:19,06,11,1, 11.9,1,1, 8.662, 10353.690, 476.959, 52756.199 23/09/17,03:40:19,07,11,1, 11.9,1,1, 8.662, 10353.723, 476.939, 52756.183 23/09/17,03:40:19,08,11,1, 11.9,1,1, 8.662, 10353.760, 476.917, 52756.155 23/09/17,03:40:19,09,11,1, 11.9,1,1, 8.662, 10353.763, 476.889, 52756.150 23/09/17,03:40:19,10,11,1, 11.9,1,1, 8.662, 10353.786, 476.854, 52756.136 23/09/17,03:40:19,11,11,1, 11.9,1,1, 8.662, 10353.825, 476.829, 52756.074 23/09/17,03:40:19,12,11,1, 11.9,1,1, 8.662, 10353.838, 476.825, 52756.080 23/09/17,03:40:19,13,11,1, 11.9,1,1, 8.662, 10353.857, 476.783, 52756.147 23/09/17,03:40:19,14,11,1, 11.9,1,1, 8.662, 10353.849, 476.769, 52756.092 23/09/17,03:40:19,15,11,1, 11.9,1,1, 8.662, 10353.886, 476.742, 52756.058 23/09/17,03:40:19,16,11,1, 11.9,1,1, 8.662, 10353.898, 476.709, 52756.009 23/09/17,03:40:19,17,11,1, 11.9,1,1, 8.662, 10353.939, 476.666, 52756.024 23/09/17,03:40:19,18,11,1, 11.9,1,1, 8.662, 10353.953, 476.665, 52756.022 23/09/17,03:40:19,19,11,1, 11.9,1,1, 8.662, 10353.977, 476.632, 52756.012 23/09/17,03:40:20,00,11,1, 11.9,1,1, 8.659, 10353.975, 476.632, 52756.012 23/09/17,03:40:20,01,11,1, 11.9,1,1, 8.659, 10354.025, 476.570, 52755.950 23/09/17,03:40:20,02,11,1, 11.9,1,1, 8.659, 10354.049, 476.540, 52755.914 23/09/17,03:40:20,03,11,1, 11.9,1,1, 8.659, 10354.050, 476.522, 52755.926 23/09/17,03:40:20,04,11,1, 11.9,1,1, 8.659, 10354.082, 476.506, 52755.886 23/09/17,03:40:20,05,11,1, 11.9,1,1, 8.659, 10354.092, 476.457, 52755.886 23/09/17,03:40:20,06,11,1, 11.9,1,1, 8.659, 10354.096, 476.437, 52755.882 23/09/17,03:40:20,07,11,1, 11.9,1,1, 8.659, 10354.125, 476.411, 52755.855 23/09/17,03:40:20,08,11,1, 11.9,1,1, 8.659, 10354.163, 476.377, 52755.838 23/09/17,03:40:20,09,11,1, 11.9,1,1, 8.659, 10354.181, 476.353, 52755.822 23/09/17,03:40:20,10,11,1, 11.9,1,1, 8.659, 10354.197, 476.342, 52755.828 23/09/17,03:40:20,11,11,1, 11.9,1,1, 8.659, 10354.197, 476.312, 52755.789 23/09/17,03:40:20,12,11,1, 11.9,1,1, 8.659, 10354.216, 476.286, 52755.742 23/09/17,03:40:20,13,11,1, 11.9,1,1, 8.659, 10354.245, 476.245, 52755.788 23/09/17,03:40:20,14,11,1, 11.9,1,1, 8.659, 10354.267, 476.214, 52755.759 23/09/17,03:40:20,15,11,1, 11.9,1,1, 8.659, 10354.274, 476.228, 52755.927 23/09/17,03:40:20,16,11,1, 11.9,1,1, 8.659, 10354.278, 476.203, 52755.770 23/09/17,03:40:20,17,11,1, 11.9,1,1, 8.659, 10354.292, 476.158, 52755.731 23/09/17,03:40:20,18,11,1, 11.9,1,1, 8.659, 10354.325, 476.151, 52755.532 23/09/17,03:40:20,19,11,1, 11.9,1,1, 8.659, 10354.327, 476.141, 52755.709 23/09/17,03:40:21,00,11,1, 11.9,1,1, 8.661, 10354.326, 476.141, 52755.709 23/09/17,03:40:21,01,11,1, 11.9,1,1, 8.661, 10354.378, 476.075, 52755.664 23/09/17,03:40:21,02,11,1, 11.9,1,1, 8.661, 10354.407, 476.058, 52755.638 23/09/17,03:40:21,03,11,1, 11.9,1,1, 8.661, 10354.407, 476.025, 52755.448 23/09/17,03:40:21,04,11,1, 11.9,1,1, 8.661, 10354.346, 476.014, 52755.693 23/09/17,03:40:21,05,11,1, 11.9,1,1, 8.661, 10354.458, 475.988, 52755.693 23/09/17,03:40:21,06,11,1, 11.9,1,1, 8.661, 10354.467, 475.957, 52755.662 23/09/17,03:40:21,07,11,1, 11.9,1,1, 8.661, 10354.455, 475.932, 52755.624 23/09/17,03:40:21,08,11,1, 11.9,1,1, 8.661, 10354.477, 475.915, 52755.565 23/09/17,03:40:21,09,11,1, 11.9,1,1, 8.661, 10354.499, 475.898, 52755.577 23/09/17,03:40:21,10,11,1, 11.9,1,1, 8.661, 10354.536, 475.875, 52755.520 23/09/17,03:40:21,11,11,1, 11.9,1,1, 8.661, 10354.549, 475.858, 52755.513 23/09/17,03:40:21,12,11,1, 11.9,1,1, 8.661, 10354.577, 475.811, 52755.529 23/09/17,03:40:21,13,11,1, 11.9,1,1, 8.661, 10354.600, 475.803, 52755.475 23/09/17,03:40:21,14,11,1, 11.9,1,1, 8.661, 10354.579, 475.792, 52755.510 23/09/17,03:40:21,15,11,1, 11.9,1,1, 8.661, 10354.605, 475.759, 52755.470 23/09/17,03:40:21,16,11,1, 11.9,1,1, 8.661, 10354.621, 475.741, 52755.454 23/09/17,03:40:21,17,11,1, 11.9,1,1, 8.661, 10354.678, 475.712, 52755.281 23/09/17,03:40:21,18,11,1, 11.9,1,1, 8.661, 10354.694, 475.698, 52755.385 23/09/17,03:40:21,19,11,1, 11.9,1,1, 8.661, 10354.706, 475.671, 52755.402 23/09/17,03:40:22,00,11,1, 11.9,1,1, 8.663, 10354.701, 475.671, 52755.402 23/09/17,03:40:22,01,11,1, 11.9,1,1, 8.663, 10354.718, 475.634, 52755.408 23/09/17,03:40:22,02,11,1, 11.9,1,1, 8.663, 10354.708, 475.631, 52755.409 23/09/17,03:40:22,03,11,1, 11.9,1,1, 8.663, 10354.763, 475.594, 52755.403 23/09/17,03:40:22,04,11,1, 11.9,1,1, 8.663, 10354.756, 475.603, 52755.362 23/09/17,03:40:22,05,11,1, 11.9,1,1, 8.663, 10354.773, 475.585, 52755.398 23/09/17,03:40:22,06,11,1, 11.9,1,1, 8.663, 10354.798, 475.555, 52755.353 23/09/17,03:40:22,07,11,1, 11.9,1,1, 8.663, 10354.801, 475.549, 52755.366 23/09/17,03:40:22,08,11,1, 11.9,1,1, 8.663, 10354.849, 475.524, 52755.340 23/09/17,03:40:22,09,11,1, 11.9,1,1, 8.663, 10354.845, 475.495, 52755.337 23/09/17,03:40:22,10,11,1, 11.9,1,1, 8.663, 10354.895, 475.510, 52755.290 23/09/17,03:40:22,11,11,1, 11.9,1,1, 8.663, 10354.890, 475.501, 52755.295 23/09/17,03:40:22,12,11,1, 11.9,1,1, 8.663, 10354.912, 475.490, 52755.360 23/09/17,03:40:22,13,11,1, 11.9,1,1, 8.663, 10354.927, 475.473, 52755.318 23/09/17,03:40:22,14,11,1, 11.9,1,1, 8.663, 10354.946, 475.471, 52755.282 23/09/17,03:40:22,15,11,1, 11.9,1,1, 8.663, 10354.976, 475.449, 52755.296 23/09/17,03:40:22,16,11,1, 11.9,1,1, 8.663, 10355.001, 475.443, 52755.265 23/09/17,03:40:22,17,11,1, 11.9,1,1, 8.663, 10355.011, 475.400, 52755.266 23/09/17,03:40:22,18,11,1, 11.9,1,1, 8.663, 10355.030, 475.397, 52755.255 23/09/17,03:40:22,19,11,1, 11.9,1,1, 8.663, 10355.038, 475.403, 52755.220 23/09/17,03:40:23,00,11,1, 11.8,1,1, 8.660, 10355.035, 475.403, 52755.220 23/09/17,03:40:23,01,11,1, 11.8,1,1, 8.660, 10355.080, 475.347, 52755.188 23/09/17,03:40:23,02,11,1, 11.8,1,1, 8.660, 10355.112, 475.341, 52755.315 23/09/17,03:40:23,03,11,1, 11.8,1,1, 8.660, 10355.132, 475.330, 52755.165 23/09/17,03:40:23,04,11,1, 11.8,1,1, 8.660, 10355.139, 475.288, 52755.171 23/09/17,03:40:23,05,11,1, 11.8,1,1, 8.660, 10355.186, 475.290, 52755.153 23/09/17,03:40:23,06,11,1, 11.8,1,1, 8.660, 10355.201, 475.291, 52755.125 23/09/17,03:40:23,07,11,1, 11.8,1,1, 8.660, 10355.208, 475.235, 52755.102 23/09/17,03:40:23,08,11,1, 11.8,1,1, 8.660, 10355.228, 475.247, 52755.137 23/09/17,03:40:23,09,11,1, 11.8,1,1, 8.660, 10355.247, 475.226, 52755.134 23/09/17,03:40:23,10,11,1, 11.8,1,1, 8.660, 10355.257, 475.198, 52755.111 23/09/17,03:40:23,11,11,1, 11.8,1,1, 8.660, 10355.299, 475.198, 52755.082 23/09/17,03:40:23,12,11,1, 11.8,1,1, 8.660, 10355.318, 475.184, 52755.084 23/09/17,03:40:23,13,11,1, 11.8,1,1, 8.660, 10355.334, 475.126, 52755.061 23/09/17,03:40:23,14,11,1, 11.8,1,1, 8.660, 10355.384, 475.138, 52755.066 23/09/17,03:40:23,15,11,1, 11.8,1,1, 8.660, 10355.370, 475.126, 52755.019 23/09/17,03:40:23,16,11,1, 11.8,1,1, 8.660, 10355.383, 475.114, 52755.034 23/09/17,03:40:23,17,11,1, 11.8,1,1, 8.660, 10355.425, 475.064, 52755.005 23/09/17,03:40:23,18,11,1, 11.8,1,1, 8.660, 10355.440, 475.050, 52754.856 23/09/17,03:40:23,19,11,1, 11.8,1,1, 8.660, 10355.428, 475.066, 52755.056 23/09/17,03:40:24,00,11,1, 12.0,1,1, 8.660, 10355.427, 475.066, 52755.056 23/09/17,03:40:24,01,11,1, 12.0,1,1, 8.660, 10355.484, 475.017, 52754.979 23/09/17,03:40:24,02,11,1, 12.0,1,1, 8.660, 10355.480, 474.997, 52754.934 23/09/17,03:40:24,03,11,1, 12.0,1,1, 8.660, 10355.494, 474.971, 52754.957 23/09/17,03:40:24,04,11,1, 12.0,1,1, 8.660, 10355.535, 474.954, 52754.887 23/09/17,03:40:24,05,11,1, 12.0,1,1, 8.660, 10355.544, 474.943, 52754.923 23/09/17,03:40:24,06,11,1, 12.0,1,1, 8.660, 10355.597, 474.910, 52754.923 23/09/17,03:40:24,07,11,1, 12.0,1,1, 8.660, 10355.593, 474.906, 52754.887 23/09/17,03:40:24,08,11,1, 12.0,1,1, 8.660, 10355.582, 474.888, 52754.860 23/09/17,03:40:24,09,11,1, 12.0,1,1, 8.660, 10355.619, 474.871, 52754.896 23/09/17,03:40:24,10,11,1, 12.0,1,1, 8.660, 10355.658, 474.840, 52754.854 23/09/17,03:40:24,11,11,1, 12.0,1,1, 8.660, 10355.649, 474.814, 52754.890 23/09/17,03:40:24,12,11,1, 12.0,1,1, 8.660, 10355.681, 474.822, 52754.843 23/09/17,03:40:24,13,11,1, 12.0,1,1, 8.660, 10355.704, 474.782, 52754.838 23/09/17,03:40:24,14,11,1, 12.0,1,1, 8.660, 10355.712, 474.788, 52754.847 23/09/17,03:40:24,15,11,1, 12.0,1,1, 8.660, 10355.751, 474.762, 52754.819 23/09/17,03:40:24,16,11,1, 12.0,1,1, 8.660, 10355.760, 474.741, 52754.826 23/09/17,03:40:24,17,11,1, 12.0,1,1, 8.660, 10355.764, 474.724, 52754.761 23/09/17,03:40:24,18,11,1, 12.0,1,1, 8.660, 10355.768, 474.725, 52754.768 23/09/17,03:40:24,19,11,1, 12.0,1,1, 8.660, 10355.811, 474.701, 52754.744 23/09/17,03:40:25,00,10,1, 11.9,1,1, 8.659, 10355.811, 474.701, 52754.744 23/09/17,03:40:25,01,10,1, 11.9,1,1, 8.659, 10355.824, 474.645, 52754.748 23/09/17,03:40:25,02,10,1, 11.9,1,1, 8.659, 10355.814, 474.642, 52754.744 23/09/17,03:40:25,03,10,1, 11.9,1,1, 8.659, 10355.868, 474.633, 52754.727 23/09/17,03:40:25,04,10,1, 11.9,1,1, 8.659, 10355.857, 474.610, 52754.714 23/09/17,03:40:25,05,10,1, 11.9,1,1, 8.659, 10355.872, 474.614, 52754.909 23/09/17,03:40:25,06,10,1, 11.9,1,1, 8.659, 10355.928, 474.558, 52754.595 23/09/17,03:40:25,07,10,1, 11.9,1,1, 8.659, 10355.923, 474.542, 52754.576 23/09/17,03:40:25,08,10,1, 11.9,1,1, 8.659, 10355.938, 474.536, 52754.580 23/09/17,03:40:25,09,10,1, 11.9,1,1, 8.659, 10355.957, 474.515, 52754.581 23/09/17,03:40:25,10,10,1, 11.9,1,1, 8.659, 10355.984, 474.516, 52754.601 23/09/17,03:40:25,11,10,1, 11.9,1,1, 8.659, 10355.963, 474.475, 52754.603 23/09/17,03:40:25,12,10,1, 11.9,1,1, 8.659, 10355.981, 474.467, 52754.546 23/09/17,03:40:25,13,10,1, 11.9,1,1, 8.659, 10356.000, 474.460, 52754.567 23/09/17,03:40:25,14,10,1, 11.9,1,1, 8.659, 10356.022, 474.447, 52754.553 23/09/17,03:40:25,15,10,1, 11.9,1,1, 8.659, 10356.052, 474.399, 52754.578 23/09/17,03:40:25,16,10,1, 11.9,1,1, 8.659, 10356.061, 474.412, 52754.570 23/09/17,03:40:25,17,10,1, 11.9,1,1, 8.659, 10356.052, 474.381, 52754.527 23/09/17,03:40:25,18,10,1, 11.9,1,1, 8.659, 10356.076, 474.380, 52754.480 23/09/17,03:40:25,19,10,1, 11.9,1,1, 8.659, 10356.116, 474.335, 52754.480 23/09/17,03:40:26,00,09,1, 11.8,1,1, 8.664, 10356.112, 474.335, 52754.480 23/09/17,03:40:26,01,09,1, 11.8,1,1, 8.664, 10356.121, 474.318, 52754.457 23/09/17,03:40:26,02,09,1, 11.8,1,1, 8.664, 10356.146, 474.312, 52754.427 23/09/17,03:40:26,03,09,1, 11.8,1,1, 8.664, 10356.171, 474.286, 52754.417 23/09/17,03:40:26,04,09,1, 11.8,1,1, 8.664, 10356.198, 474.257, 52754.419 23/09/17,03:40:26,05,09,1, 11.8,1,1, 8.664, 10356.196, 474.263, 52754.418 23/09/17,03:40:26,06,09,1, 11.8,1,1, 8.664, 10356.207, 474.209, 52754.414 23/09/17,03:40:26,07,09,1, 11.8,1,1, 8.664, 10356.224, 474.224, 52754.389 23/09/17,03:40:26,08,09,1, 11.8,1,1, 8.664, 10356.228, 474.201, 52754.417 23/09/17,03:40:26,09,09,1, 11.8,1,1, 8.664, 10356.227, 474.188, 52754.385 23/09/17,03:40:26,10,09,1, 11.8,1,1, 8.664, 10356.263, 474.172, 52754.376 23/09/17,03:40:26,11,09,1, 11.8,1,1, 8.664, 10356.276, 474.147, 52754.340 23/09/17,03:40:26,12,09,1, 11.8,1,1, 8.664, 10356.289, 474.141, 52754.313 23/09/17,03:40:26,13,09,1, 11.8,1,1, 8.664, 10356.315, 474.108, 52754.337 23/09/17,03:40:26,14,09,1, 11.8,1,1, 8.664, 10356.335, 474.117, 52754.314 23/09/17,03:40:26,15,09,1, 11.8,1,1, 8.664, 10356.353, 474.061, 52754.307 23/09/17,03:40:26,16,09,1, 11.8,1,1, 8.664, 10356.369, 474.065, 52754.289 23/09/17,03:40:26,17,09,1, 11.8,1,1, 8.664, 10356.383, 474.054, 52754.296 23/09/17,03:40:26,18,09,1, 11.8,1,1, 8.664, 10356.387, 474.042, 52754.246 23/09/17,03:40:26,19,09,1, 11.8,1,1, 8.664, 10356.404, 474.019, 52754.230 23/09/17,03:40:27,00,10,1, 11.8,1,1, 8.660, 10356.404, 474.019, 52754.230 23/09/17,03:40:27,01,10,1, 11.8,1,1, 8.660, 10356.427, 473.993, 52754.200 23/09/17,03:40:27,02,10,1, 11.8,1,1, 8.660, 10356.450, 473.956, 52754.180 23/09/17,03:40:27,03,10,1, 11.8,1,1, 8.660, 10356.455, 473.948, 52754.197 23/09/17,03:40:27,04,10,1, 11.8,1,1, 8.660, 10356.483, 473.963, 52754.171 23/09/17,03:40:27,05,10,1, 11.8,1,1, 8.660, 10356.509, 473.922, 52754.158 23/09/17,03:40:27,06,10,1, 11.8,1,1, 8.660, 10356.504, 473.913, 52754.133 23/09/17,03:40:27,07,10,1, 11.8,1,1, 8.660, 10356.535, 473.890, 52754.149 23/09/17,03:40:27,08,10,1, 11.8,1,1, 8.660, 10356.564, 473.867, 52754.123 23/09/17,03:40:27,09,10,1, 11.8,1,1, 8.660, 10356.589, 473.850, 52754.138 23/09/17,03:40:27,10,10,1, 11.8,1,1, 8.660, 10356.588, 473.841, 52754.114 23/09/17,03:40:27,11,10,1, 11.8,1,1, 8.660, 10356.609, 473.818, 52754.056 23/09/17,03:40:27,12,10,1, 11.8,1,1, 8.660, 10356.637, 473.813, 52754.043 23/09/17,03:40:27,13,10,1, 11.8,1,1, 8.660, 10356.649, 473.782, 52754.041 23/09/17,03:40:27,14,10,1, 11.8,1,1, 8.660, 10356.658, 473.784, 52754.075 23/09/17,03:40:27,15,10,1, 11.8,1,1, 8.660, 10356.705, 473.761, 52754.062 23/09/17,03:40:27,16,10,1, 11.8,1,1, 8.660, 10356.719, 473.778, 52754.072 23/09/17,03:40:27,17,10,1, 11.8,1,1, 8.660, 10356.722, 473.751, 52754.026 23/09/17,03:40:27,18,10,1, 11.8,1,1, 8.660, 10356.752, 473.720, 52754.015 23/09/17,03:40:27,19,10,1, 11.8,1,1, 8.660, 10356.751, 473.721, 52754.021 23/09/17,03:40:28,00,10,1, 11.9,1,1, 8.662, 10356.746, 473.721, 52754.021 23/09/17,03:40:28,01,10,1, 11.9,1,1, 8.662, 10356.798, 473.685, 52753.989 23/09/17,03:40:28,02,10,1, 11.9,1,1, 8.662, 10356.812, 473.653, 52753.967 23/09/17,03:40:28,03,10,1, 11.9,1,1, 8.662, 10356.871, 473.668, 52753.977 23/09/17,03:40:28,04,10,1, 11.9,1,1, 8.662, 10356.880, 473.647, 52753.999 23/09/17,03:40:28,05,10,1, 11.9,1,1, 8.662, 10356.893, 473.631, 52753.950 23/09/17,03:40:28,06,10,1, 11.9,1,1, 8.662, 10356.918, 473.611, 52753.912 23/09/17,03:40:28,07,10,1, 11.9,1,1, 8.662, 10356.922, 473.599, 52753.899 23/09/17,03:40:28,08,10,1, 11.9,1,1, 8.662, 10356.957, 473.594, 52753.905 23/09/17,03:40:28,09,10,1, 11.9,1,1, 8.662, 10356.973, 473.584, 52753.907 23/09/17,03:40:28,10,10,1, 11.9,1,1, 8.662, 10357.004, 473.562, 52753.935 23/09/17,03:40:28,11,10,1, 11.9,1,1, 8.662, 10357.018, 473.551, 52753.896 23/09/17,03:40:28,12,10,1, 11.9,1,1, 8.662, 10357.037, 473.522, 52753.882 23/09/17,03:40:28,13,10,1, 11.9,1,1, 8.662, 10357.048, 473.502, 52753.833 23/09/17,03:40:28,14,10,1, 11.9,1,1, 8.662, 10357.072, 473.498, 52753.855 23/09/17,03:40:28,15,10,1, 11.9,1,1, 8.662, 10357.064, 473.492, 52753.815 23/09/17,03:40:28,16,10,1, 11.9,1,1, 8.662, 10357.117, 473.462, 52753.835 23/09/17,03:40:28,17,10,1, 11.9,1,1, 8.662, 10357.142, 473.476, 52753.855 23/09/17,03:40:28,18,10,1, 11.9,1,1, 8.662, 10357.162, 473.443, 52753.833 23/09/17,03:40:28,19,10,1, 11.9,1,1, 8.662, 10357.167, 473.442, 52753.829 23/09/17,03:40:29,00,09,1, 11.8,1,1, 8.663, 10357.163, 473.442, 52753.829 23/09/17,03:40:29,01,09,1, 11.8,1,1, 8.663, 10357.197, 473.389, 52753.804 23/09/17,03:40:29,02,09,1, 11.8,1,1, 8.663, 10357.207, 473.377, 52753.754 23/09/17,03:40:29,03,09,1, 11.8,1,1, 8.663, 10357.236, 473.373, 52753.765 23/09/17,03:40:29,04,09,1, 11.8,1,1, 8.663, 10357.237, 473.367, 52753.749 23/09/17,03:40:29,05,09,1, 11.8,1,1, 8.663, 10357.288, 473.334, 52753.753 23/09/17,03:40:29,06,09,1, 11.8,1,1, 8.663, 10357.300, 473.352, 52753.722 23/09/17,03:40:29,07,09,1, 11.8,1,1, 8.663, 10357.299, 473.323, 52753.720 23/09/17,03:40:29,08,09,1, 11.8,1,1, 8.663, 10357.340, 473.304, 52753.689 23/09/17,03:40:29,09,09,1, 11.8,1,1, 8.663, 10357.361, 473.306, 52753.710 23/09/17,03:40:29,10,09,1, 11.8,1,1, 8.663, 10357.350, 473.290, 52753.677 23/09/17,03:40:29,11,09,1, 11.8,1,1, 8.663, 10357.397, 473.285, 52753.677 23/09/17,03:40:29,12,09,1, 11.8,1,1, 8.663, 10357.419, 473.278, 52753.650 23/09/17,03:40:29,13,09,1, 11.8,1,1, 8.663, 10357.428, 473.256, 52753.665 23/09/17,03:40:29,14,09,1, 11.8,1,1, 8.663, 10357.454, 473.250, 52753.648 23/09/17,03:40:29,15,09,1, 11.8,1,1, 8.663, 10357.465, 473.240, 52753.661 23/09/17,03:40:29,16,09,1, 11.8,1,1, 8.663, 10357.489, 473.202, 52753.625 23/09/17,03:40:29,17,09,1, 11.8,1,1, 8.663, 10357.508, 473.197, 52753.589 23/09/17,03:40:29,18,09,1, 11.8,1,1, 8.663, 10357.547, 473.201, 52753.625 23/09/17,03:40:29,19,09,1, 11.8,1,1, 8.663, 10357.547, 473.166, 52753.598 23/09/17,03:40:30,00,09,1, 11.9,1,1, 8.660, 10357.547, 473.166, 52753.598 23/09/17,03:40:30,01,09,1, 11.9,1,1, 8.660, 10357.612, 473.138, 52753.588 23/09/17,03:40:30,02,09,1, 11.9,1,1, 8.660, 10357.620, 473.156, 52753.577 23/09/17,03:40:30,03,09,1, 11.9,1,1, 8.660, 10357.651, 473.141, 52753.579 23/09/17,03:40:30,04,09,1, 11.9,1,1, 8.660, 10357.671, 473.121, 52753.565 23/09/17,03:40:30,05,09,1, 11.9,1,1, 8.660, 10357.683, 473.121, 52753.709 23/09/17,03:40:30,06,09,1, 11.9,1,1, 8.660, 10357.721, 473.090, 52753.551 23/09/17,03:40:30,07,09,1, 11.9,1,1, 8.660, 10357.757, 473.082, 52753.539 23/09/17,03:40:30,08,09,1, 11.9,1,1, 8.660, 10357.747, 473.089, 52753.479 23/09/17,03:40:30,09,09,1, 11.9,1,1, 8.660, 10357.751, 473.058, 52753.478 23/09/17,03:40:30,10,09,1, 11.9,1,1, 8.660, 10357.802, 473.053, 52753.462 23/09/17,03:40:30,11,09,1, 11.9,1,1, 8.660, 10357.809, 473.026, 52753.411 23/09/17,03:40:30,12,09,1, 11.9,1,1, 8.660, 10357.842, 473.010, 52753.499 23/09/17,03:40:30,13,09,1, 11.9,1,1, 8.660, 10357.816, 473.012, 52753.452 23/09/17,03:40:30,14,09,1, 11.9,1,1, 8.660, 10357.862, 472.998, 52753.452 23/09/17,03:40:30,15,09,1, 11.9,1,1, 8.660, 10357.895, 472.981, 52753.444 23/09/17,03:40:30,16,09,1, 11.9,1,1, 8.660, 10357.915, 472.958, 52753.411 23/09/17,03:40:30,17,09,1, 11.9,1,1, 8.660, 10357.936, 472.943, 52753.409 23/09/17,03:40:30,18,09,1, 11.9,1,1, 8.660, 10357.964, 472.933, 52753.413 23/09/17,03:40:30,19,09,1, 11.9,1,1, 8.660, 10357.956, 472.935, 52753.374 23/09/17,03:40:31,00,10,1, 11.9,1,1, 8.662, 10357.956, 472.935, 52753.374 23/09/17,03:40:31,01,10,1, 11.9,1,1, 8.662, 10358.005, 472.894, 52753.386 23/09/17,03:40:31,02,10,1, 11.9,1,1, 8.662, 10358.031, 472.884, 52753.399 23/09/17,03:40:31,03,10,1, 11.9,1,1, 8.662, 10358.065, 472.867, 52753.414 23/09/17,03:40:31,04,10,1, 11.9,1,1, 8.662, 10358.070, 472.848, 52753.358 23/09/17,03:40:31,05,10,1, 11.9,1,1, 8.662, 10358.094, 472.843, 52753.373 23/09/17,03:40:31,06,10,1, 11.9,1,1, 8.662, 10358.110, 472.844, 52753.354 23/09/17,03:40:31,07,10,1, 11.9,1,1, 8.662, 10358.119, 472.820, 52753.323 23/09/17,03:40:31,08,10,1, 11.9,1,1, 8.662, 10358.136, 472.798, 52753.303 23/09/17,03:40:31,09,10,1, 11.9,1,1, 8.662, 10358.165, 472.776, 52753.316 23/09/17,03:40:31,10,10,1, 11.9,1,1, 8.662, 10358.193, 472.764, 52753.323 23/09/17,03:40:31,11,10,1, 11.9,1,1, 8.662, 10358.190, 472.748, 52753.291 23/09/17,03:40:31,12,10,1, 11.9,1,1, 8.662, 10358.210, 472.743, 52753.282 23/09/17,03:40:31,13,10,1, 11.9,1,1, 8.662, 10358.227, 472.709, 52753.232 23/09/17,03:40:31,14,10,1, 11.9,1,1, 8.662, 10358.254, 472.703, 52753.262 23/09/17,03:40:31,15,10,1, 11.9,1,1, 8.662, 10358.293, 472.691, 52753.242 23/09/17,03:40:31,16,10,1, 11.9,1,1, 8.662, 10358.310, 472.686, 52753.244 23/09/17,03:40:31,17,10,1, 11.9,1,1, 8.662, 10358.343, 472.687, 52753.230 23/09/17,03:40:31,18,10,1, 11.9,1,1, 8.662, 10358.350, 472.666, 52753.234 23/09/17,03:40:31,19,10,1, 11.9,1,1, 8.662, 10358.362, 472.642, 52753.233 23/09/17,03:40:32,00,10,1, 11.9,1,1, 8.662, 10358.356, 472.642, 52753.233 23/09/17,03:40:32,01,10,1, 11.9,1,1, 8.662, 10358.410, 472.624, 52753.193 23/09/17,03:40:32,02,10,1, 11.9,1,1, 8.662, 10358.425, 472.630, 52753.199 23/09/17,03:40:32,03,10,1, 11.9,1,1, 8.662, 10358.425, 472.588, 52753.170 23/09/17,03:40:32,04,10,1, 11.9,1,1, 8.662, 10358.449, 472.566, 52753.175 23/09/17,03:40:32,05,10,1, 11.9,1,1, 8.662, 10358.469, 472.582, 52753.170 23/09/17,03:40:32,06,10,1, 11.9,1,1, 8.662, 10358.504, 472.534, 52753.141 23/09/17,03:40:32,07,10,1, 11.9,1,1, 8.662, 10358.504, 472.542, 52753.140 23/09/17,03:40:32,08,10,1, 11.9,1,1, 8.662, 10358.544, 472.516, 52753.138 23/09/17,03:40:32,09,10,1, 11.9,1,1, 8.662, 10358.548, 472.519, 52753.131 23/09/17,03:40:32,10,10,1, 11.9,1,1, 8.662, 10358.571, 472.494, 52753.116 23/09/17,03:40:32,11,10,1, 11.9,1,1, 8.662, 10358.591, 472.492, 52753.088 23/09/17,03:40:32,12,10,1, 11.9,1,1, 8.662, 10358.610, 472.450, 52753.069 23/09/17,03:40:32,13,10,1, 11.9,1,1, 8.662, 10358.619, 472.485, 52753.072 23/09/17,03:40:32,14,10,1, 11.9,1,1, 8.662, 10358.660, 472.440, 52753.067 23/09/17,03:40:32,15,10,1, 11.9,1,1, 8.662, 10358.666, 472.434, 52753.076 23/09/17,03:40:32,16,10,1, 11.9,1,1, 8.662, 10358.687, 472.410, 52753.042 23/09/17,03:40:32,17,10,1, 11.9,1,1, 8.662, 10358.683, 472.380, 52753.029 23/09/17,03:40:32,18,10,1, 11.9,1,1, 8.662, 10358.699, 472.353, 52753.011 23/09/17,03:40:32,19,10,1, 11.9,1,1, 8.662, 10358.709, 472.349, 52753.022 23/09/17,03:40:33,00,10,1, 11.9,1,1, 8.659, 10358.707, 472.349, 52753.022 23/09/17,03:40:33,01,10,1, 11.9,1,1, 8.659, 10358.719, 472.333, 52752.997 23/09/17,03:40:33,02,10,1, 11.9,1,1, 8.659, 10358.770, 472.315, 52752.973 23/09/17,03:40:33,03,10,1, 11.9,1,1, 8.659, 10358.757, 472.288, 52752.975 23/09/17,03:40:33,04,10,1, 11.9,1,1, 8.659, 10358.780, 472.290, 52752.991 23/09/17,03:40:33,05,10,1, 11.9,1,1, 8.659, 10358.779, 472.280, 52752.971 23/09/17,03:40:33,06,10,1, 11.9,1,1, 8.659, 10358.810, 472.250, 52752.938 23/09/17,03:40:33,07,10,1, 11.9,1,1, 8.659, 10358.817, 472.241, 52752.972 23/09/17,03:40:33,08,10,1, 11.9,1,1, 8.659, 10358.825, 472.211, 52752.954 23/09/17,03:40:33,09,10,1, 11.9,1,1, 8.659, 10358.836, 472.200, 52752.944 23/09/17,03:40:33,10,10,1, 11.9,1,1, 8.659, 10358.863, 472.196, 52752.935 23/09/17,03:40:33,11,10,1, 11.9,1,1, 8.659, 10358.874, 472.173, 52752.931 23/09/17,03:40:33,12,10,1, 11.9,1,1, 8.659, 10358.870, 472.158, 52752.895 23/09/17,03:40:33,13,10,1, 11.9,1,1, 8.659, 10358.894, 472.144, 52752.888 23/09/17,03:40:33,14,10,1, 11.9,1,1, 8.659, 10358.889, 472.126, 52752.839 23/09/17,03:40:33,15,10,1, 11.9,1,1, 8.659, 10358.936, 472.093, 52752.857 23/09/17,03:40:33,16,10,1, 11.9,1,1, 8.659, 10358.916, 472.072, 52752.838 23/09/17,03:40:33,17,10,1, 11.9,1,1, 8.659, 10358.913, 472.057, 52752.838 23/09/17,03:40:33,18,10,1, 11.9,1,1, 8.659, 10358.935, 472.035, 52752.825 23/09/17,03:40:33,19,10,1, 11.9,1,1, 8.659, 10358.918, 472.007, 52752.793 23/09/17,03:40:34,00,10,1, 11.8,1,1, 8.661, 10358.915, 472.007, 52752.793 23/09/17,03:40:34,01,10,1, 11.8,1,1, 8.661, 10358.975, 471.984, 52752.829 23/09/17,03:40:34,02,10,1, 11.8,1,1, 8.661, 10358.991, 471.982, 52752.821 23/09/17,03:40:34,03,10,1, 11.8,1,1, 8.661, 10358.970, 471.958, 52752.801 23/09/17,03:40:34,04,10,1, 11.8,1,1, 8.661, 10359.001, 471.957, 52752.794 23/09/17,03:40:34,05,10,1, 11.8,1,1, 8.661, 10358.983, 471.922, 52752.754 23/09/17,03:40:34,06,10,1, 11.8,1,1, 8.661, 10359.029, 471.894, 52752.747 23/09/17,03:40:34,07,10,1, 11.8,1,1, 8.661, 10359.014, 471.885, 52752.747 23/09/17,03:40:34,08,10,1, 11.8,1,1, 8.661, 10359.043, 471.858, 52752.754 23/09/17,03:40:34,09,10,1, 11.8,1,1, 8.661, 10359.023, 471.847, 52752.728 23/09/17,03:40:34,10,10,1, 11.8,1,1, 8.661, 10359.040, 471.819, 52752.719 23/09/17,03:40:34,11,10,1, 11.8,1,1, 8.661, 10359.052, 471.808, 52752.695 23/09/17,03:40:34,12,10,1, 11.8,1,1, 8.661, 10359.085, 471.800, 52752.699 23/09/17,03:40:34,13,10,1, 11.8,1,1, 8.661, 10359.094, 471.777, 52752.673 23/09/17,03:40:34,14,10,1, 11.8,1,1, 8.661, 10359.092, 471.776, 52752.678 23/09/17,03:40:34,15,10,1, 11.8,1,1, 8.661, 10359.100, 471.738, 52752.677 23/09/17,03:40:34,16,10,1, 11.8,1,1, 8.661, 10359.131, 471.727, 52752.644 23/09/17,03:40:34,17,10,1, 11.8,1,1, 8.661, 10359.085, 471.718, 52752.615 23/09/17,03:40:34,18,10,1, 11.8,1,1, 8.661, 10359.126, 471.702, 52752.658 23/09/17,03:40:34,19,10,1, 11.8,1,1, 8.661, 10359.139, 471.676, 52752.662 23/09/17,03:40:35,00,10,1, 11.9,1,1, 8.660, 10359.132, 471.676, 52752.662 23/09/17,03:40:35,01,10,1, 11.9,1,1, 8.660, 10359.126, 471.680, 52752.639 23/09/17,03:40:35,02,10,1, 11.9,1,1, 8.660, 10359.155, 471.628, 52752.618 23/09/17,03:40:35,03,10,1, 11.9,1,1, 8.660, 10359.150, 471.619, 52752.578 23/09/17,03:40:35,04,10,1, 11.9,1,1, 8.660, 10359.153, 471.604, 52752.624 23/09/17,03:40:35,05,10,1, 11.9,1,1, 8.660, 10359.175, 471.605, 52752.659 23/09/17,03:40:35,06,10,1, 11.9,1,1, 8.660, 10359.185, 471.559, 52752.559 23/09/17,03:40:35,07,10,1, 11.9,1,1, 8.660, 10359.173, 471.554, 52752.567 23/09/17,03:40:35,08,10,1, 11.9,1,1, 8.660, 10359.181, 471.555, 52752.541 23/09/17,03:40:35,09,10,1, 11.9,1,1, 8.660, 10359.204, 471.526, 52752.515 23/09/17,03:40:35,10,10,1, 11.9,1,1, 8.660, 10359.238, 471.492, 52752.371 23/09/17,03:40:35,11,10,1, 11.9,1,1, 8.660, 10359.183, 471.468, 52752.414 23/09/17,03:40:35,12,10,1, 11.9,1,1, 8.660, 10359.244, 471.465, 52752.619 23/09/17,03:40:35,13,10,1, 11.9,1,1, 8.660, 10359.229, 471.430, 52752.515 23/09/17,03:40:35,14,10,1, 11.9,1,1, 8.660, 10359.220, 471.426, 52752.499 23/09/17,03:40:35,15,10,1, 11.9,1,1, 8.660, 10359.257, 471.436, 52752.517 23/09/17,03:40:35,16,10,1, 11.9,1,1, 8.660, 10359.218, 471.390, 52752.523 23/09/17,03:40:35,17,10,1, 11.9,1,1, 8.660, 10359.247, 471.390, 52752.525 23/09/17,03:40:35,18,10,1, 11.9,1,1, 8.660, 10359.260, 471.390, 52752.494 23/09/17,03:40:35,19,10,1, 11.9,1,1, 8.660, 10359.269, 471.356, 52752.502 23/09/17,03:40:36,00,11,1, 11.8,1,1, 8.663, 10359.266, 471.356, 52752.502 23/09/17,03:40:36,01,11,1, 11.8,1,1, 8.663, 10359.281, 471.362, 52752.475 23/09/17,03:40:36,02,11,1, 11.8,1,1, 8.663, 10359.275, 471.309, 52752.509 23/09/17,03:40:36,03,11,1, 11.8,1,1, 8.663, 10359.278, 471.317, 52752.473 23/09/17,03:40:36,04,11,1, 11.8,1,1, 8.663, 10359.310, 471.289, 52752.509 23/09/17,03:40:36,05,11,1, 11.8,1,1, 8.663, 10359.282, 471.261, 52752.478 23/09/17,03:40:36,06,11,1, 11.8,1,1, 8.663, 10359.291, 471.273, 52752.467 23/09/17,03:40:36,07,11,1, 11.8,1,1, 8.663, 10359.322, 471.282, 52752.445 23/09/17,03:40:36,08,11,1, 11.8,1,1, 8.663, 10359.314, 471.251, 52752.456 23/09/17,03:40:36,09,11,1, 11.8,1,1, 8.663, 10359.316, 471.226, 52752.441 23/09/17,03:40:36,10,11,1, 11.8,1,1, 8.663, 10359.322, 471.214, 52752.402 23/09/17,03:40:36,11,11,1, 11.8,1,1, 8.663, 10359.328, 471.198, 52752.427 23/09/17,03:40:36,12,11,1, 11.8,1,1, 8.663, 10359.326, 471.211, 52752.406 23/09/17,03:40:36,13,11,1, 11.8,1,1, 8.663, 10359.357, 471.171, 52752.400 23/09/17,03:40:36,14,11,1, 11.8,1,1, 8.663, 10359.357, 471.170, 52752.424 23/09/17,03:40:36,15,11,1, 11.8,1,1, 8.663, 10359.325, 471.161, 52752.428 23/09/17,03:40:36,16,11,1, 11.8,1,1, 8.663, 10359.363, 471.150, 52752.426 23/09/17,03:40:36,17,11,1, 11.8,1,1, 8.663, 10359.348, 471.140, 52752.421 23/09/17,03:40:36,18,11,1, 11.8,1,1, 8.663, 10359.373, 471.144, 52752.371 23/09/17,03:40:36,19,11,1, 11.8,1,1, 8.663, 10359.364, 471.130, 52752.378 23/09/17,03:40:37,00,10,1, 11.9,1,1, 8.660, 10359.358, 471.130, 52752.378 23/09/17,03:40:37,01,10,1, 11.9,1,1, 8.660, 10359.377, 471.102, 52752.365 23/09/17,03:40:37,02,10,1, 11.9,1,1, 8.660, 10359.393, 471.104, 52752.350 23/09/17,03:40:37,03,10,1, 11.9,1,1, 8.660, 10359.392, 471.072, 52752.360 23/09/17,03:40:37,04,10,1, 11.9,1,1, 8.660, 10359.395, 471.068, 52752.392 23/09/17,03:40:37,05,10,1, 11.9,1,1, 8.660, 10359.394, 471.072, 52752.353 23/09/17,03:40:37,06,10,1, 11.9,1,1, 8.660, 10359.408, 471.036, 52752.312 23/09/17,03:40:37,07,10,1, 11.9,1,1, 8.660, 10359.419, 471.036, 52752.394 23/09/17,03:40:37,08,10,1, 11.9,1,1, 8.660, 10359.434, 471.026, 52752.339 23/09/17,03:40:37,09,10,1, 11.9,1,1, 8.660, 10359.433, 471.014, 52752.360 23/09/17,03:40:37,10,10,1, 11.9,1,1, 8.660, 10359.394, 471.038, 52752.422 23/09/17,03:40:37,11,10,1, 11.9,1,1, 8.660, 10359.443, 470.996, 52752.288 23/09/17,03:40:37,12,10,1, 11.9,1,1, 8.660, 10359.479, 470.999, 52752.310 23/09/17,03:40:37,13,10,1, 11.9,1,1, 8.660, 10359.451, 470.964, 52752.297 23/09/17,03:40:37,14,10,1, 11.9,1,1, 8.660, 10359.467, 470.952, 52752.311 23/09/17,03:40:37,15,10,1, 11.9,1,1, 8.660, 10359.469, 470.942, 52752.292 23/09/17,03:40:37,16,10,1, 11.9,1,1, 8.660, 10359.461, 470.945, 52752.330 23/09/17,03:40:37,17,10,1, 11.9,1,1, 8.660, 10359.461, 470.937, 52752.312 23/09/17,03:40:37,18,10,1, 11.9,1,1, 8.660, 10359.471, 470.928, 52752.318 23/09/17,03:40:37,19,10,1, 11.9,1,1, 8.660, 10359.488, 470.894, 52752.366 23/09/17,03:40:38,00,10,1, 11.9,1,1, 8.655, 10359.483, 470.894, 52752.366 23/09/17,03:40:38,01,10,1, 11.9,1,1, 8.655, 10359.510, 470.881, 52752.348 23/09/17,03:40:38,02,10,1, 11.9,1,1, 8.655, 10359.490, 470.863, 52752.305 23/09/17,03:40:38,03,10,1, 11.9,1,1, 8.655, 10359.524, 470.886, 52752.313 23/09/17,03:40:38,04,10,1, 11.9,1,1, 8.655, 10359.538, 470.849, 52752.320 23/09/17,03:40:38,05,10,1, 11.9,1,1, 8.655, 10359.524, 470.816, 52752.308 23/09/17,03:40:38,06,10,1, 11.9,1,1, 8.655, 10359.548, 470.800, 52752.296 23/09/17,03:40:38,07,10,1, 11.9,1,1, 8.655, 10359.570, 470.795, 52752.289 23/09/17,03:40:38,08,10,1, 11.9,1,1, 8.655, 10359.556, 470.782, 52752.285 23/09/17,03:40:38,09,10,1, 11.9,1,1, 8.655, 10359.589, 470.761, 52752.266 23/09/17,03:40:38,10,10,1, 11.9,1,1, 8.655, 10359.575, 470.761, 52752.258 23/09/17,03:40:38,11,10,1, 11.9,1,1, 8.655, 10359.575, 470.750, 52752.301 23/09/17,03:40:38,12,10,1, 11.9,1,1, 8.655, 10359.609, 470.730, 52752.253 23/09/17,03:40:38,13,10,1, 11.9,1,1, 8.655, 10359.596, 470.719, 52752.280 23/09/17,03:40:38,14,10,1, 11.9,1,1, 8.655, 10359.594, 470.735, 52752.250 23/09/17,03:40:38,15,10,1, 11.9,1,1, 8.655, 10359.617, 470.663, 52752.115 23/09/17,03:40:38,16,10,1, 11.9,1,1, 8.655, 10359.643, 470.662, 52752.197 23/09/17,03:40:38,17,10,1, 11.9,1,1, 8.655, 10359.627, 470.655, 52752.201 23/09/17,03:40:38,18,10,1, 11.9,1,1, 8.655, 10359.627, 470.652, 52752.203 23/09/17,03:40:38,19,10,1, 11.9,1,1, 8.655, 10359.654, 470.637, 52752.221 23/09/17,03:40:39,00,10,1, 11.9,1,1, 8.661, 10359.650, 470.637, 52752.221 23/09/17,03:40:39,01,10,1, 11.9,1,1, 8.661, 10359.704, 470.602, 52752.250 23/09/17,03:40:39,02,10,1, 11.9,1,1, 8.661, 10359.670, 470.596, 52752.217 23/09/17,03:40:39,03,10,1, 11.9,1,1, 8.661, 10359.660, 470.592, 52752.228 23/09/17,03:40:39,04,10,1, 11.9,1,1, 8.661, 10359.690, 470.550, 52752.209 23/09/17,03:40:39,05,10,1, 11.9,1,1, 8.661, 10359.710, 470.576, 52752.223 23/09/17,03:40:39,06,10,1, 11.9,1,1, 8.661, 10359.721, 470.538, 52752.185 23/09/17,03:40:39,07,10,1, 11.9,1,1, 8.661, 10359.716, 470.549, 52752.211 23/09/17,03:40:39,08,10,1, 11.9,1,1, 8.661, 10359.744, 470.516, 52752.186 23/09/17,03:40:39,09,10,1, 11.9,1,1, 8.661, 10359.723, 470.522, 52752.157 23/09/17,03:40:39,10,10,1, 11.9,1,1, 8.661, 10359.730, 470.501, 52752.182 23/09/17,03:40:39,11,10,1, 11.9,1,1, 8.661, 10359.757, 470.502, 52752.193 23/09/17,03:40:39,12,10,1, 11.9,1,1, 8.661, 10359.745, 470.473, 52752.156 23/09/17,03:40:39,13,10,1, 11.9,1,1, 8.661, 10359.754, 470.464, 52752.155 23/09/17,03:40:39,14,10,1, 11.9,1,1, 8.661, 10359.774, 470.452, 52752.165 23/09/17,03:40:39,15,10,1, 11.9,1,1, 8.661, 10359.773, 470.439, 52752.135 23/09/17,03:40:39,16,10,1, 11.9,1,1, 8.661, 10359.776, 470.434, 52752.153 23/09/17,03:40:39,17,10,1, 11.9,1,1, 8.661, 10359.802, 470.427, 52752.175 23/09/17,03:40:39,18,10,1, 11.9,1,1, 8.661, 10359.812, 470.438, 52752.177 23/09/17,03:40:39,19,10,1, 11.9,1,1, 8.661, 10359.788, 470.406, 52752.172 23/09/17,03:40:40,00,09,1, 11.9,1,1, 8.661, 10359.783, 470.406, 52752.172 23/09/17,03:40:40,01,09,1, 11.9,1,1, 8.661, 10359.817, 470.393, 52752.159 23/09/17,03:40:40,02,09,1, 11.9,1,1, 8.661, 10359.825, 470.394, 52752.174 23/09/17,03:40:40,03,09,1, 11.9,1,1, 8.661, 10359.835, 470.382, 52752.127 23/09/17,03:40:40,04,09,1, 11.9,1,1, 8.661, 10359.828, 470.359, 52752.138 23/09/17,03:40:40,05,09,1, 11.9,1,1, 8.661, 10359.862, 470.354, 52752.129 23/09/17,03:40:40,06,09,1, 11.9,1,1, 8.661, 10359.856, 470.362, 52752.144 23/09/17,03:40:40,07,09,1, 11.9,1,1, 8.661, 10359.856, 470.338, 52752.122 23/09/17,03:40:40,08,09,1, 11.9,1,1, 8.661, 10359.860, 470.316, 52752.099 23/09/17,03:40:40,09,09,1, 11.9,1,1, 8.661, 10359.872, 470.336, 52752.130 23/09/17,03:40:40,10,09,1, 11.9,1,1, 8.661, 10359.905, 470.313, 52752.129 23/09/17,03:40:40,11,09,1, 11.9,1,1, 8.661, 10359.873, 470.292, 52752.119 23/09/17,03:40:40,12,09,1, 11.9,1,1, 8.661, 10359.876, 470.304, 52752.122 23/09/17,03:40:40,13,09,1, 11.9,1,1, 8.661, 10359.902, 470.296, 52752.145 23/09/17,03:40:40,14,09,1, 11.9,1,1, 8.661, 10359.919, 470.272, 52752.148 23/09/17,03:40:40,15,09,1, 11.9,1,1, 8.661, 10359.915, 470.297, 52752.113 23/09/17,03:40:40,16,09,1, 11.9,1,1, 8.661, 10359.940, 470.271, 52752.086 23/09/17,03:40:40,17,09,1, 11.9,1,1, 8.661, 10359.942, 470.265, 52752.106 23/09/17,03:40:40,18,09,1, 11.9,1,1, 8.661, 10359.961, 470.265, 52752.105 23/09/17,03:40:40,19,09,1, 11.9,1,1, 8.661, 10359.956, 470.250, 52752.112 23/09/17,03:40:41,00,09,1, 11.9,1,1, 8.661, 10359.950, 470.250, 52752.112 23/09/17,03:40:41,01,09,1, 11.9,1,1, 8.661, 10359.969, 470.246, 52752.103 23/09/17,03:40:41,02,09,1, 11.9,1,1, 8.661, 10359.994, 470.216, 52752.055 23/09/17,03:40:41,03,09,1, 11.9,1,1, 8.661, 10359.991, 470.188, 52752.083 23/09/17,03:40:41,04,09,1, 11.9,1,1, 8.661, 10359.989, 470.194, 52752.109 23/09/17,03:40:41,05,09,1, 11.9,1,1, 8.661, 10360.002, 470.183, 52752.106 23/09/17,03:40:41,06,09,1, 11.9,1,1, 8.661, 10359.994, 470.192, 52752.104 23/09/17,03:40:41,07,09,1, 11.9,1,1, 8.661, 10360.021, 470.160, 52752.121 23/09/17,03:40:41,08,09,1, 11.9,1,1, 8.661, 10360.046, 470.182, 52752.095 23/09/17,03:40:41,09,09,1, 11.9,1,1, 8.661, 10360.050, 470.162, 52752.087 23/09/17,03:40:41,10,09,1, 11.9,1,1, 8.661, 10360.058, 470.159, 52752.087 23/09/17,03:40:41,11,09,1, 11.9,1,1, 8.661, 10360.046, 470.141, 52752.048 23/09/17,03:40:41,12,09,1, 11.9,1,1, 8.661, 10360.068, 470.149, 52752.092 23/09/17,03:40:41,13,09,1, 11.9,1,1, 8.661, 10360.065, 470.108, 52752.062 23/09/17,03:40:41,14,09,1, 11.9,1,1, 8.661, 10360.103, 470.130, 52752.118 23/09/17,03:40:41,15,09,1, 11.9,1,1, 8.661, 10360.088, 470.104, 52752.057 23/09/17,03:40:41,16,09,1, 11.9,1,1, 8.661, 10360.110, 470.112, 52752.064 23/09/17,03:40:41,17,09,1, 11.9,1,1, 8.661, 10360.124, 470.085, 52752.100 23/09/17,03:40:41,18,09,1, 11.9,1,1, 8.661, 10360.134, 470.099, 52752.083 23/09/17,03:40:41,19,09,1, 11.9,1,1, 8.661, 10360.128, 470.074, 52752.083 23/09/17,03:40:42,00,09,1, 11.8,1,1, 8.661, 10360.125, 470.074, 52752.083 23/09/17,03:40:42,01,09,1, 11.8,1,1, 8.661, 10360.157, 470.073, 52752.083 23/09/17,03:40:42,02,09,1, 11.8,1,1, 8.661, 10360.190, 470.070, 52752.033 23/09/17,03:40:42,03,09,1, 11.8,1,1, 8.661, 10360.180, 470.034, 52752.061 23/09/17,03:40:42,04,09,1, 11.8,1,1, 8.661, 10360.184, 470.037, 52752.036 23/09/17,03:40:42,05,09,1, 11.8,1,1, 8.661, 10360.207, 470.020, 52752.062 23/09/17,03:40:42,06,09,1, 11.8,1,1, 8.661, 10360.212, 470.043, 52752.070 23/09/17,03:40:42,07,09,1, 11.8,1,1, 8.661, 10360.228, 470.019, 52752.040 23/09/17,03:40:42,08,09,1, 11.8,1,1, 8.661, 10360.239, 470.024, 52752.050 23/09/17,03:40:42,09,09,1, 11.8,1,1, 8.661, 10360.250, 470.012, 52752.048 23/09/17,03:40:42,10,09,1, 11.8,1,1, 8.661, 10360.243, 469.990, 52752.045 23/09/17,03:40:42,11,09,1, 11.8,1,1, 8.661, 10360.262, 469.993, 52752.060 23/09/17,03:40:42,12,09,1, 11.8,1,1, 8.661, 10360.280, 470.015, 52752.021 23/09/17,03:40:42,13,09,1, 11.8,1,1, 8.661, 10360.305, 469.996, 52752.073 23/09/17,03:40:42,14,09,1, 11.8,1,1, 8.661, 10360.295, 469.986, 52752.023 23/09/17,03:40:42,15,09,1, 11.8,1,1, 8.661, 10360.332, 469.994, 52752.069 23/09/17,03:40:42,16,09,1, 11.8,1,1, 8.661, 10360.355, 469.988, 52752.065 23/09/17,03:40:42,17,09,1, 11.8,1,1, 8.661, 10360.344, 469.977, 52752.037 23/09/17,03:40:42,18,09,1, 11.8,1,1, 8.661, 10360.381, 469.968, 52752.063 23/09/17,03:40:42,19,09,1, 11.8,1,1, 8.661, 10360.395, 469.966, 52752.067 23/09/17,03:40:43,00,09,1, 11.9,1,1, 8.659, 10360.392, 469.966, 52752.067 23/09/17,03:40:43,01,09,1, 11.9,1,1, 8.659, 10360.419, 469.971, 52752.043 23/09/17,03:40:43,02,09,1, 11.9,1,1, 8.659, 10360.422, 469.967, 52752.053 23/09/17,03:40:43,03,09,1, 11.9,1,1, 8.659, 10360.427, 469.947, 52752.026 23/09/17,03:40:43,04,09,1, 11.9,1,1, 8.659, 10360.467, 469.932, 52752.048 23/09/17,03:40:43,05,09,1, 11.9,1,1, 8.659, 10360.480, 469.921, 52752.029 23/09/17,03:40:43,06,09,1, 11.9,1,1, 8.659, 10360.468, 469.927, 52752.062 23/09/17,03:40:43,07,09,1, 11.9,1,1, 8.659, 10360.483, 469.925, 52752.049 23/09/17,03:40:43,08,09,1, 11.9,1,1, 8.659, 10360.500, 469.919, 52752.037 23/09/17,03:40:43,09,09,1, 11.9,1,1, 8.659, 10360.500, 469.921, 52752.044 23/09/17,03:40:43,10,09,1, 11.9,1,1, 8.659, 10360.509, 469.891, 52752.029 23/09/17,03:40:43,11,09,1, 11.9,1,1, 8.659, 10360.532, 469.898, 52752.051 23/09/17,03:40:43,12,09,1, 11.9,1,1, 8.659, 10360.532, 469.878, 52752.025 23/09/17,03:40:43,13,09,1, 11.9,1,1, 8.659, 10360.570, 469.887, 52752.039 23/09/17,03:40:43,14,09,1, 11.9,1,1, 8.659, 10360.565, 469.888, 52752.018 23/09/17,03:40:43,15,09,1, 11.9,1,1, 8.659, 10360.555, 469.873, 52752.048 23/09/17,03:40:43,16,09,1, 11.9,1,1, 8.659, 10360.595, 469.864, 52752.040 23/09/17,03:40:43,17,09,1, 11.9,1,1, 8.659, 10360.603, 469.869, 52752.044 23/09/17,03:40:43,18,09,1, 11.9,1,1, 8.659, 10360.617, 469.890, 52752.052 23/09/17,03:40:43,19,09,1, 11.9,1,1, 8.659, 10360.637, 469.861, 52752.030 23/09/17,03:40:44,00,09,1, 11.9,1,1, 8.661, 10360.634, 469.861, 52752.030 23/09/17,03:40:44,01,09,1, 11.9,1,1, 8.661, 10360.685, 469.845, 52752.038 23/09/17,03:40:44,02,09,1, 11.9,1,1, 8.661, 10360.676, 469.828, 52751.988 23/09/17,03:40:44,03,09,1, 11.9,1,1, 8.661, 10360.648, 469.832, 52752.029 23/09/17,03:40:44,04,09,1, 11.9,1,1, 8.661, 10360.679, 469.830, 52752.031 23/09/17,03:40:44,05,09,1, 11.9,1,1, 8.661, 10360.708, 469.856, 52752.021 23/09/17,03:40:44,06,09,1, 11.9,1,1, 8.661, 10360.725, 469.804, 52752.026 23/09/17,03:40:44,07,09,1, 11.9,1,1, 8.661, 10360.739, 469.843, 52752.037 23/09/17,03:40:44,08,09,1, 11.9,1,1, 8.661, 10360.753, 469.795, 52752.044 23/09/17,03:40:44,09,09,1, 11.9,1,1, 8.661, 10360.768, 469.790, 52752.057 23/09/17,03:40:44,10,09,1, 11.9,1,1, 8.661, 10360.780, 469.818, 52752.035 23/09/17,03:40:44,11,09,1, 11.9,1,1, 8.661, 10360.784, 469.815, 52752.010 23/09/17,03:40:44,12,09,1, 11.9,1,1, 8.661, 10360.793, 469.828, 52752.040 23/09/17,03:40:44,13,09,1, 11.9,1,1, 8.661, 10360.806, 469.798, 52752.049 23/09/17,03:40:44,14,09,1, 11.9,1,1, 8.661, 10360.802, 469.800, 52752.046 23/09/17,03:40:44,15,09,1, 11.9,1,1, 8.661, 10360.819, 469.792, 52752.055 23/09/17,03:40:44,16,09,1, 11.9,1,1, 8.661, 10360.840, 469.798, 52752.023 23/09/17,03:40:44,17,09,1, 11.9,1,1, 8.661, 10360.821, 469.780, 52752.023 23/09/17,03:40:44,18,09,1, 11.9,1,1, 8.661, 10360.851, 469.790, 52752.040 23/09/17,03:40:44,19,09,1, 11.9,1,1, 8.661, 10360.892, 469.801, 52752.047 23/09/17,03:40:45,00,09,1, 11.8,1,1, 8.660, 10360.885, 469.801, 52752.047 23/09/17,03:40:45,01,09,1, 11.8,1,1, 8.660, 10360.902, 469.776, 52752.043 23/09/17,03:40:45,02,09,1, 11.8,1,1, 8.660, 10360.923, 469.753, 52752.025 23/09/17,03:40:45,03,09,1, 11.8,1,1, 8.660, 10360.914, 469.791, 52752.032 23/09/17,03:40:45,04,09,1, 11.8,1,1, 8.660, 10360.935, 469.775, 52752.012 23/09/17,03:40:45,05,09,1, 11.8,1,1, 8.660, 10360.940, 469.751, 52752.039 23/09/17,03:40:45,06,09,1, 11.8,1,1, 8.660, 10360.951, 469.766, 52752.060 23/09/17,03:40:45,07,09,1, 11.8,1,1, 8.660, 10360.975, 469.768, 52752.060 23/09/17,03:40:45,08,09,1, 11.8,1,1, 8.660, 10360.960, 469.766, 52752.009 23/09/17,03:40:45,09,09,1, 11.8,1,1, 8.660, 10360.982, 469.744, 52752.053 23/09/17,03:40:45,10,09,1, 11.8,1,1, 8.660, 10360.985, 469.759, 52752.027 23/09/17,03:40:45,11,09,1, 11.8,1,1, 8.660, 10360.992, 469.741, 52752.015 23/09/17,03:40:45,12,09,1, 11.8,1,1, 8.660, 10360.993, 469.719, 52752.053 23/09/17,03:40:45,13,09,1, 11.8,1,1, 8.660, 10360.984, 469.739, 52752.026 23/09/17,03:40:45,14,09,1, 11.8,1,1, 8.660, 10361.029, 469.705, 52752.019 23/09/17,03:40:45,15,09,1, 11.8,1,1, 8.660, 10361.037, 469.712, 52752.018 23/09/17,03:40:45,16,09,1, 11.8,1,1, 8.660, 10361.038, 469.710, 52752.042 23/09/17,03:40:45,17,09,1, 11.8,1,1, 8.660, 10361.055, 469.718, 52751.998 23/09/17,03:40:45,18,09,1, 11.8,1,1, 8.660, 10361.063, 469.690, 52752.019 23/09/17,03:40:45,19,09,1, 11.8,1,1, 8.660, 10361.077, 469.695, 52752.039 23/09/17,03:40:46,00,09,1, 11.9,1,1, 8.660, 10361.077, 469.695, 52752.039 23/09/17,03:40:46,01,09,1, 11.9,1,1, 8.660, 10361.095, 469.670, 52752.017 23/09/17,03:40:46,02,09,1, 11.9,1,1, 8.660, 10361.085, 469.658, 52752.016 23/09/17,03:40:46,03,09,1, 11.9,1,1, 8.660, 10361.112, 469.682, 52752.022 23/09/17,03:40:46,04,09,1, 11.9,1,1, 8.660, 10361.138, 469.677, 52752.069 23/09/17,03:40:46,05,09,1, 11.9,1,1, 8.660, 10361.129, 469.670, 52752.013 23/09/17,03:40:46,06,09,1, 11.9,1,1, 8.660, 10361.107, 469.656, 52752.049 23/09/17,03:40:46,07,09,1, 11.9,1,1, 8.660, 10361.136, 469.649, 52752.043 23/09/17,03:40:46,08,09,1, 11.9,1,1, 8.660, 10361.160, 469.627, 52752.034 23/09/17,03:40:46,09,09,1, 11.9,1,1, 8.660, 10361.160, 469.641, 52752.036 23/09/17,03:40:46,10,09,1, 11.9,1,1, 8.660, 10361.181, 469.625, 52752.056 23/09/17,03:40:46,11,09,1, 11.9,1,1, 8.660, 10361.178, 469.624, 52752.046 23/09/17,03:40:46,12,09,1, 11.9,1,1, 8.660, 10361.188, 469.604, 52752.049 23/09/17,03:40:46,13,09,1, 11.9,1,1, 8.660, 10361.192, 469.589, 52751.990 23/09/17,03:40:46,14,09,1, 11.9,1,1, 8.660, 10361.179, 469.589, 52752.044 23/09/17,03:40:46,15,09,1, 11.9,1,1, 8.660, 10361.198, 469.552, 52752.047 23/09/17,03:40:46,16,09,1, 11.9,1,1, 8.660, 10361.178, 469.587, 52752.219 23/09/17,03:40:46,17,09,1, 11.9,1,1, 8.660, 10361.183, 469.555, 52752.042 23/09/17,03:40:46,18,09,1, 11.9,1,1, 8.660, 10361.209, 469.561, 52752.025 23/09/17,03:40:46,19,09,1, 11.9,1,1, 8.660, 10361.235, 469.557, 52752.026 23/09/17,03:40:47,00,10,1, 11.9,1,1, 8.661, 10361.235, 469.557, 52752.026 23/09/17,03:40:47,01,10,1, 11.9,1,1, 8.661, 10361.274, 469.535, 52752.000 23/09/17,03:40:47,02,10,1, 11.9,1,1, 8.661, 10361.258, 469.526, 52752.023 23/09/17,03:40:47,03,10,1, 11.9,1,1, 8.661, 10361.272, 469.501, 52751.991 23/09/17,03:40:47,04,10,1, 11.9,1,1, 8.661, 10361.280, 469.519, 52751.996 23/09/17,03:40:47,05,10,1, 11.9,1,1, 8.661, 10361.300, 469.501, 52752.006 23/09/17,03:40:47,06,10,1, 11.9,1,1, 8.661, 10361.294, 469.504, 52752.027 23/09/17,03:40:47,07,10,1, 11.9,1,1, 8.661, 10361.291, 469.514, 52751.999 23/09/17,03:40:47,08,10,1, 11.9,1,1, 8.661, 10361.306, 469.495, 52751.991 23/09/17,03:40:47,09,10,1, 11.9,1,1, 8.661, 10361.311, 469.480, 52751.983 23/09/17,03:40:47,10,10,1, 11.9,1,1, 8.661, 10361.282, 469.493, 52751.999 23/09/17,03:40:47,11,10,1, 11.9,1,1, 8.661, 10361.330, 469.466, 52751.972 23/09/17,03:40:47,12,10,1, 11.9,1,1, 8.661, 10361.326, 469.461, 52752.026 23/09/17,03:40:47,13,10,1, 11.9,1,1, 8.661, 10361.339, 469.449, 52752.021 23/09/17,03:40:47,14,10,1, 11.9,1,1, 8.661, 10361.332, 469.471, 52752.001 23/09/17,03:40:47,15,10,1, 11.9,1,1, 8.661, 10361.318, 469.441, 52752.017 23/09/17,03:40:47,16,10,1, 11.9,1,1, 8.661, 10361.332, 469.446, 52752.041 23/09/17,03:40:47,17,10,1, 11.9,1,1, 8.661, 10361.318, 469.432, 52751.939 23/09/17,03:40:47,18,10,1, 11.9,1,1, 8.661, 10361.356, 469.449, 52752.038 23/09/17,03:40:47,19,10,1, 11.9,1,1, 8.661, 10361.357, 469.445, 52752.026 23/09/17,03:40:48,00,10,1, 11.8,1,1, 8.656, 10361.352, 469.445, 52752.026 23/09/17,03:40:48,01,10,1, 11.8,1,1, 8.656, 10361.379, 469.428, 52752.026 23/09/17,03:40:48,02,10,1, 11.8,1,1, 8.656, 10361.375, 469.408, 52752.044 23/09/17,03:40:48,03,10,1, 11.8,1,1, 8.656, 10361.386, 469.408, 52752.019 23/09/17,03:40:48,04,10,1, 11.8,1,1, 8.656, 10361.413, 469.402, 52752.068 23/09/17,03:40:48,05,10,1, 11.8,1,1, 8.656, 10361.396, 469.370, 52752.009 23/09/17,03:40:48,06,10,1, 11.8,1,1, 8.656, 10361.418, 469.371, 52752.021 23/09/17,03:40:48,07,10,1, 11.8,1,1, 8.656, 10361.434, 469.346, 52752.017 23/09/17,03:40:48,08,10,1, 11.8,1,1, 8.656, 10361.411, 469.361, 52752.018 23/09/17,03:40:48,09,10,1, 11.8,1,1, 8.656, 10361.445, 469.346, 52751.999 23/09/17,03:40:48,10,10,1, 11.8,1,1, 8.656, 10361.431, 469.334, 52752.007 23/09/17,03:40:48,11,10,1, 11.8,1,1, 8.656, 10361.412, 469.353, 52751.988 23/09/17,03:40:48,12,10,1, 11.8,1,1, 8.656, 10361.427, 469.335, 52751.978 23/09/17,03:40:48,13,10,1, 11.8,1,1, 8.656, 10361.458, 469.299, 52751.983 23/09/17,03:40:48,14,10,1, 11.8,1,1, 8.656, 10361.443, 469.304, 52751.996 23/09/17,03:40:48,15,10,1, 11.8,1,1, 8.656, 10361.456, 469.309, 52751.965 23/09/17,03:40:48,16,10,1, 11.8,1,1, 8.656, 10361.472, 469.290, 52751.993 23/09/17,03:40:48,17,10,1, 11.8,1,1, 8.656, 10361.469, 469.284, 52751.998 23/09/17,03:40:48,18,10,1, 11.8,1,1, 8.656, 10361.488, 469.259, 52751.998 23/09/17,03:40:48,19,10,1, 11.8,1,1, 8.656, 10361.467, 469.307, 52752.012 23/09/17,03:40:49,00,10,1, 11.9,1,1, 8.659, 10361.460, 469.307, 52752.012 23/09/17,03:40:49,01,10,1, 11.9,1,1, 8.659, 10361.491, 469.259, 52751.958 23/09/17,03:40:49,02,10,1, 11.9,1,1, 8.659, 10361.493, 469.265, 52752.019 23/09/17,03:40:49,03,10,1, 11.9,1,1, 8.659, 10361.514, 469.253, 52751.992 23/09/17,03:40:49,04,10,1, 11.9,1,1, 8.659, 10361.532, 469.227, 52751.987 23/09/17,03:40:49,05,10,1, 11.9,1,1, 8.659, 10361.547, 469.225, 52751.964 23/09/17,03:40:49,06,10,1, 11.9,1,1, 8.659, 10361.520, 469.187, 52752.005 23/09/17,03:40:49,07,10,1, 11.9,1,1, 8.659, 10361.547, 469.193, 52751.966 23/09/17,03:40:49,08,10,1, 11.9,1,1, 8.659, 10361.549, 469.180, 52751.957 23/09/17,03:40:49,09,10,1, 11.9,1,1, 8.659, 10361.530, 469.187, 52751.967 23/09/17,03:40:49,10,10,1, 11.9,1,1, 8.659, 10361.563, 469.176, 52751.976 23/09/17,03:40:49,11,10,1, 11.9,1,1, 8.659, 10361.576, 469.175, 52751.977 23/09/17,03:40:49,12,10,1, 11.9,1,1, 8.659, 10361.559, 469.125, 52751.924 23/09/17,03:40:49,13,10,1, 11.9,1,1, 8.659, 10361.576, 469.147, 52751.942 23/09/17,03:40:49,14,10,1, 11.9,1,1, 8.659, 10361.581, 469.146, 52751.929 23/09/17,03:40:49,15,10,1, 11.9,1,1, 8.659, 10361.587, 469.094, 52751.912 23/09/17,03:40:49,16,10,1, 11.9,1,1, 8.659, 10361.600, 469.125, 52751.934 23/09/17,03:40:49,17,10,1, 11.9,1,1, 8.659, 10361.638, 469.095, 52751.895 23/09/17,03:40:49,18,10,1, 11.9,1,1, 8.659, 10361.621, 469.111, 52751.879 23/09/17,03:40:49,19,10,1, 11.9,1,1, 8.659, 10361.628, 469.085, 52751.917 23/09/17,03:40:50,00,10,1, 11.9,1,1, 8.660, 10361.627, 469.085, 52751.917 23/09/17,03:40:50,01,10,1, 11.9,1,1, 8.660, 10361.662, 469.098, 52751.931 23/09/17,03:40:50,02,10,1, 11.9,1,1, 8.660, 10361.653, 469.054, 52751.889 23/09/17,03:40:50,03,10,1, 11.9,1,1, 8.660, 10361.668, 469.042, 52751.881 23/09/17,03:40:50,04,10,1, 11.9,1,1, 8.660, 10361.686, 469.028, 52751.881 23/09/17,03:40:50,05,10,1, 11.9,1,1, 8.660, 10361.697, 469.019, 52751.888 23/09/17,03:40:50,06,10,1, 11.9,1,1, 8.660, 10361.686, 469.004, 52751.896 23/09/17,03:40:50,07,10,1, 11.9,1,1, 8.660, 10361.695, 468.986, 52751.873 23/09/17,03:40:50,08,10,1, 11.9,1,1, 8.660, 10361.712, 468.939, 52751.888 23/09/17,03:40:50,09,10,1, 11.9,1,1, 8.660, 10361.701, 468.942, 52751.827 23/09/17,03:40:50,10,10,1, 11.9,1,1, 8.660, 10361.720, 468.922, 52751.855 23/09/17,03:40:50,11,10,1, 11.9,1,1, 8.660, 10361.735, 468.900, 52751.848 23/09/17,03:40:50,12,10,1, 11.9,1,1, 8.660, 10361.741, 468.902, 52751.888 23/09/17,03:40:50,13,10,1, 11.9,1,1, 8.660, 10361.753, 468.887, 52751.909 23/09/17,03:40:50,14,10,1, 11.9,1,1, 8.660, 10361.754, 468.837, 52751.884 23/09/17,03:40:50,15,10,1, 11.9,1,1, 8.660, 10361.769, 468.859, 52751.851 23/09/17,03:40:50,16,10,1, 11.9,1,1, 8.660, 10361.774, 468.819, 52751.855 23/09/17,03:40:50,17,10,1, 11.9,1,1, 8.660, 10361.780, 468.783, 52751.851 23/09/17,03:40:50,18,10,1, 11.9,1,1, 8.660, 10361.796, 468.758, 52751.859 23/09/17,03:40:50,19,10,1, 11.9,1,1, 8.660, 10361.810, 468.761, 52751.900 23/09/17,03:40:51,00,09,1, 11.8,1,1, 8.657, 10361.803, 468.761, 52751.900 23/09/17,03:40:51,01,09,1, 11.8,1,1, 8.657, 10361.801, 468.744, 52751.832 23/09/17,03:40:51,02,09,1, 11.8,1,1, 8.657, 10361.822, 468.692, 52751.828 23/09/17,03:40:51,03,09,1, 11.8,1,1, 8.657, 10361.800, 468.696, 52751.812 23/09/17,03:40:51,04,09,1, 11.8,1,1, 8.657, 10361.799, 468.685, 52751.834 23/09/17,03:40:51,05,09,1, 11.8,1,1, 8.657, 10361.813, 468.676, 52751.853 23/09/17,03:40:51,06,09,1, 11.8,1,1, 8.657, 10361.829, 468.650, 52751.829 23/09/17,03:40:51,07,09,1, 11.8,1,1, 8.657, 10361.824, 468.643, 52751.847 23/09/17,03:40:51,08,09,1, 11.8,1,1, 8.657, 10361.838, 468.586, 52751.838 23/09/17,03:40:51,09,09,1, 11.8,1,1, 8.657, 10361.841, 468.595, 52751.816 23/09/17,03:40:51,10,09,1, 11.8,1,1, 8.657, 10361.837, 468.559, 52751.821 23/09/17,03:40:51,11,09,1, 11.8,1,1, 8.657, 10361.866, 468.549, 52751.809 23/09/17,03:40:51,12,09,1, 11.8,1,1, 8.657, 10361.866, 468.529, 52751.828 23/09/17,03:40:51,13,09,1, 11.8,1,1, 8.657, 10361.856, 468.526, 52751.812 23/09/17,03:40:51,14,09,1, 11.8,1,1, 8.657, 10361.891, 468.505, 52751.838 23/09/17,03:40:51,15,09,1, 11.8,1,1, 8.657, 10361.849, 468.473, 52751.817 23/09/17,03:40:51,16,09,1, 11.8,1,1, 8.657, 10361.883, 468.437, 52751.805 23/09/17,03:40:51,17,09,1, 11.8,1,1, 8.657, 10361.898, 468.414, 52751.777 23/09/17,03:40:51,18,09,1, 11.8,1,1, 8.657, 10361.898, 468.393, 52751.800 23/09/17,03:40:51,19,09,1, 11.8,1,1, 8.657, 10361.938, 468.374, 52751.849 23/09/17,03:40:52,00,10,1, 11.8,1,1, 8.659, 10361.936, 468.374, 52751.849 23/09/17,03:40:52,01,10,1, 11.8,1,1, 8.659, 10361.922, 468.341, 52751.812 23/09/17,03:40:52,02,10,1, 11.8,1,1, 8.659, 10361.919, 468.310, 52751.817 23/09/17,03:40:52,03,10,1, 11.8,1,1, 8.659, 10361.927, 468.293, 52751.778 23/09/17,03:40:52,04,10,1, 11.8,1,1, 8.659, 10361.925, 468.260, 52751.763 23/09/17,03:40:52,05,10,1, 11.8,1,1, 8.659, 10361.938, 468.266, 52751.770 23/09/17,03:40:52,06,10,1, 11.8,1,1, 8.659, 10361.934, 468.205, 52751.627 23/09/17,03:40:52,07,10,1, 11.8,1,1, 8.659, 10361.960, 468.181, 52751.786 23/09/17,03:40:52,08,10,1, 11.8,1,1, 8.659, 10361.949, 468.202, 52751.771 23/09/17,03:40:52,09,10,1, 11.8,1,1, 8.659, 10361.972, 468.122, 52751.757 23/09/17,03:40:52,10,10,1, 11.8,1,1, 8.659, 10361.950, 468.136, 52751.771 23/09/17,03:40:52,11,10,1, 11.8,1,1, 8.659, 10361.953, 468.086, 52751.755 23/09/17,03:40:52,12,10,1, 11.8,1,1, 8.659, 10361.979, 468.078, 52751.799 23/09/17,03:40:52,13,10,1, 11.8,1,1, 8.659, 10361.972, 468.051, 52751.779 23/09/17,03:40:52,14,10,1, 11.8,1,1, 8.659, 10361.980, 468.022, 52751.830 23/09/17,03:40:52,15,10,1, 11.8,1,1, 8.659, 10361.964, 468.019, 52751.776 23/09/17,03:40:52,16,10,1, 11.8,1,1, 8.659, 10361.986, 467.997, 52751.771 23/09/17,03:40:52,17,10,1, 11.8,1,1, 8.659, 10361.984, 467.973, 52751.786 23/09/17,03:40:52,18,10,1, 11.8,1,1, 8.659, 10361.988, 467.947, 52751.770 23/09/17,03:40:52,19,10,1, 11.8,1,1, 8.659, 10362.019, 467.914, 52751.806 23/09/17,03:40:53,00,10,1, 11.9,1,1, 8.659, 10362.011, 467.914, 52751.806 23/09/17,03:40:53,01,10,1, 11.9,1,1, 8.659, 10362.003, 467.864, 52751.782 23/09/17,03:40:53,02,10,1, 11.9,1,1, 8.659, 10362.010, 467.841, 52751.833 23/09/17,03:40:53,03,10,1, 11.9,1,1, 8.659, 10362.013, 467.831, 52751.787 23/09/17,03:40:53,04,10,1, 11.9,1,1, 8.659, 10362.009, 467.794, 52751.761 23/09/17,03:40:53,05,10,1, 11.9,1,1, 8.659, 10362.005, 467.767, 52751.763 23/09/17,03:40:53,06,10,1, 11.9,1,1, 8.659, 10362.020, 467.748, 52751.783 23/09/17,03:40:53,07,10,1, 11.9,1,1, 8.659, 10362.008, 467.717, 52751.801 23/09/17,03:40:53,08,10,1, 11.9,1,1, 8.659, 10362.056, 467.685, 52751.794 23/09/17,03:40:53,09,10,1, 11.9,1,1, 8.659, 10362.046, 467.663, 52751.827 23/09/17,03:40:53,10,10,1, 11.9,1,1, 8.659, 10362.047, 467.644, 52751.782 23/09/17,03:40:53,11,10,1, 11.9,1,1, 8.659, 10362.085, 467.609, 52751.820 23/09/17,03:40:53,12,10,1, 11.9,1,1, 8.659, 10362.083, 467.581, 52751.793 23/09/17,03:40:53,13,10,1, 11.9,1,1, 8.659, 10362.077, 467.555, 52751.803 23/09/17,03:40:53,14,10,1, 11.9,1,1, 8.659, 10362.076, 467.556, 52751.779 23/09/17,03:40:53,15,10,1, 11.9,1,1, 8.659, 10362.088, 467.529, 52751.822 23/09/17,03:40:53,16,10,1, 11.9,1,1, 8.659, 10362.110, 467.484, 52751.806 23/09/17,03:40:53,17,10,1, 11.9,1,1, 8.659, 10362.101, 467.469, 52751.778 23/09/17,03:40:53,18,10,1, 11.9,1,1, 8.659, 10362.075, 467.434, 52751.777 23/09/17,03:40:53,19,10,1, 11.9,1,1, 8.659, 10362.120, 467.419, 52751.677 23/09/17,03:40:54,00,10,1, 11.9,1,1, 8.659, 10362.120, 467.419, 52751.677 23/09/17,03:40:54,01,10,1, 11.9,1,1, 8.659, 10362.132, 467.384, 52751.788 23/09/17,03:40:54,02,10,1, 11.9,1,1, 8.659, 10362.106, 467.359, 52751.806 23/09/17,03:40:54,03,10,1, 11.9,1,1, 8.659, 10362.139, 467.340, 52751.808 23/09/17,03:40:54,04,10,1, 11.9,1,1, 8.659, 10362.116, 467.307, 52751.791 23/09/17,03:40:54,05,10,1, 11.9,1,1, 8.659, 10362.145, 467.289, 52751.813 23/09/17,03:40:54,06,10,1, 11.9,1,1, 8.659, 10362.145, 467.270, 52751.817 23/09/17,03:40:54,07,10,1, 11.9,1,1, 8.659, 10362.174, 467.237, 52751.809 23/09/17,03:40:54,08,10,1, 11.9,1,1, 8.659, 10362.156, 467.189, 52751.802 23/09/17,03:40:54,09,10,1, 11.9,1,1, 8.659, 10362.165, 467.180, 52751.784 23/09/17,03:40:54,10,10,1, 11.9,1,1, 8.659, 10362.177, 467.176, 52751.789 23/09/17,03:40:54,11,10,1, 11.9,1,1, 8.659, 10362.147, 467.130, 52751.802 23/09/17,03:40:54,12,10,1, 11.9,1,1, 8.659, 10362.169, 467.127, 52751.815 23/09/17,03:40:54,13,10,1, 11.9,1,1, 8.659, 10362.198, 467.091, 52751.806 23/09/17,03:40:54,14,10,1, 11.9,1,1, 8.659, 10362.192, 467.052, 52751.816 23/09/17,03:40:54,15,10,1, 11.9,1,1, 8.659, 10362.201, 467.040, 52752.018 23/09/17,03:40:54,16,10,1, 11.9,1,1, 8.659, 10362.205, 466.982, 52751.671 23/09/17,03:40:54,17,10,1, 11.9,1,1, 8.659, 10362.187, 466.960, 52751.702 23/09/17,03:40:54,18,10,1, 11.9,1,1, 8.659, 10362.187, 466.937, 52751.706 23/09/17,03:40:54,19,10,1, 11.9,1,1, 8.659, 10362.223, 466.932, 52751.711 23/09/17,03:40:55,00,10,1, 11.9,1,1, 8.659, 10362.220, 466.932, 52751.711 23/09/17,03:40:55,01,10,1, 11.9,1,1, 8.659, 10362.200, 466.866, 52751.766 23/09/17,03:40:55,02,10,1, 11.9,1,1, 8.659, 10362.189, 466.859, 52751.756 23/09/17,03:40:55,03,10,1, 11.9,1,1, 8.659, 10362.202, 466.811, 52751.788 23/09/17,03:40:55,04,10,1, 11.9,1,1, 8.659, 10362.224, 466.798, 52751.785 23/09/17,03:40:55,05,10,1, 11.9,1,1, 8.659, 10362.213, 466.781, 52751.775 23/09/17,03:40:55,06,10,1, 11.9,1,1, 8.659, 10362.211, 466.754, 52751.741 23/09/17,03:40:55,07,10,1, 11.9,1,1, 8.659, 10362.238, 466.744, 52751.758 23/09/17,03:40:55,08,10,1, 11.9,1,1, 8.659, 10362.232, 466.707, 52751.747 23/09/17,03:40:55,09,10,1, 11.9,1,1, 8.659, 10362.214, 466.681, 52751.784 23/09/17,03:40:55,10,10,1, 11.9,1,1, 8.659, 10362.198, 466.682, 52751.747 23/09/17,03:40:55,11,10,1, 11.9,1,1, 8.659, 10362.219, 466.648, 52751.734 23/09/17,03:40:55,12,10,1, 11.9,1,1, 8.659, 10362.228, 466.625, 52751.764 23/09/17,03:40:55,13,10,1, 11.9,1,1, 8.659, 10362.232, 466.606, 52751.752 23/09/17,03:40:55,14,10,1, 11.9,1,1, 8.659, 10362.218, 466.592, 52751.774 23/09/17,03:40:55,15,10,1, 11.9,1,1, 8.659, 10362.206, 466.571, 52751.739 23/09/17,03:40:55,16,10,1, 11.9,1,1, 8.659, 10362.224, 466.569, 52751.714 23/09/17,03:40:55,17,10,1, 11.9,1,1, 8.659, 10362.188, 466.542, 52751.752 23/09/17,03:40:55,18,10,1, 11.9,1,1, 8.659, 10362.186, 466.502, 52751.726 23/09/17,03:40:55,19,10,1, 11.9,1,1, 8.659, 10362.204, 466.497, 52751.738 23/09/17,03:40:56,00,09,1, 11.9,1,1, 8.656, 10362.203, 466.497, 52751.738 23/09/17,03:40:56,01,09,1, 11.9,1,1, 8.656, 10362.182, 466.446, 52751.733 23/09/17,03:40:56,02,09,1, 11.9,1,1, 8.656, 10362.190, 466.456, 52751.771 23/09/17,03:40:56,03,09,1, 11.9,1,1, 8.656, 10362.163, 466.454, 52751.725 23/09/17,03:40:56,04,09,1, 11.9,1,1, 8.656, 10362.173, 466.414, 52751.760 23/09/17,03:40:56,05,09,1, 11.9,1,1, 8.656, 10362.195, 466.403, 52751.750 23/09/17,03:40:56,06,09,1, 11.9,1,1, 8.656, 10362.170, 466.427, 52751.967 23/09/17,03:40:56,07,09,1, 11.9,1,1, 8.656, 10362.182, 466.330, 52751.624 23/09/17,03:40:56,08,09,1, 11.9,1,1, 8.656, 10362.172, 466.365, 52751.703 23/09/17,03:40:56,09,09,1, 11.9,1,1, 8.656, 10362.162, 466.359, 52751.712 23/09/17,03:40:56,10,09,1, 11.9,1,1, 8.656, 10362.151, 466.343, 52751.684 23/09/17,03:40:56,11,09,1, 11.9,1,1, 8.656, 10362.132, 466.332, 52751.753 23/09/17,03:40:56,12,09,1, 11.9,1,1, 8.656, 10362.139, 466.347, 52751.926 23/09/17,03:40:56,13,09,1, 11.9,1,1, 8.656, 10362.136, 466.322, 52751.829 23/09/17,03:40:56,14,09,1, 11.9,1,1, 8.656, 10362.141, 466.326, 52751.788 23/09/17,03:40:56,15,09,1, 11.9,1,1, 8.656, 10362.141, 466.306, 52751.750 23/09/17,03:40:56,16,09,1, 11.9,1,1, 8.656, 10362.133, 466.308, 52751.743 23/09/17,03:40:56,17,09,1, 11.9,1,1, 8.656, 10362.133, 466.275, 52751.778 23/09/17,03:40:56,18,09,1, 11.9,1,1, 8.656, 10362.112, 466.309, 52751.804 23/09/17,03:40:56,19,09,1, 11.9,1,1, 8.656, 10362.106, 466.291, 52751.803 23/09/17,03:40:57,00,10,1, 11.9,1,1, 8.662, 10362.103, 466.291, 52751.803 23/09/17,03:40:57,01,10,1, 11.9,1,1, 8.662, 10362.104, 466.301, 52751.781 23/09/17,03:40:57,02,10,1, 11.9,1,1, 8.662, 10362.119, 466.337, 52752.093 23/09/17,03:40:57,03,10,1, 11.9,1,1, 8.662, 10362.084, 466.367, 52752.051 23/09/17,03:40:57,04,10,1, 11.9,1,1, 8.662, 10362.090, 466.327, 52751.940 23/09/17,03:40:57,05,10,1, 11.9,1,1, 8.662, 10362.123, 466.358, 52752.009 23/09/17,03:40:57,06,10,1, 11.9,1,1, 8.662, 10362.060, 466.331, 52752.013 23/09/17,03:40:57,07,10,1, 11.9,1,1, 8.662, 10362.099, 466.328, 52752.056 23/09/17,03:40:57,08,10,1, 11.9,1,1, 8.662, 10362.071, 466.347, 52752.052 23/09/17,03:40:57,09,10,1, 11.9,1,1, 8.662, 10362.091, 466.366, 52752.075 23/09/17,03:40:57,10,10,1, 11.9,1,1, 8.662, 10362.079, 466.384, 52752.102 23/09/17,03:40:57,11,10,1, 11.9,1,1, 8.662, 10362.076, 466.359, 52752.088 23/09/17,03:40:57,12,10,1, 11.9,1,1, 8.662, 10362.081, 466.370, 52752.094 23/09/17,03:40:57,13,10,1, 11.9,1,1, 8.662, 10362.069, 466.367, 52752.084 23/09/17,03:40:57,14,10,1, 11.9,1,1, 8.662, 10362.058, 466.373, 52752.082 23/09/17,03:40:57,15,10,1, 11.9,1,1, 8.662, 10362.042, 466.397, 52752.106 23/09/17,03:40:57,16,10,1, 11.9,1,1, 8.662, 10362.035, 466.396, 52752.117 23/09/17,03:40:57,17,10,1, 11.9,1,1, 8.662, 10362.074, 466.415, 52752.121 23/09/17,03:40:57,18,10,1, 11.9,1,1, 8.662, 10362.028, 466.437, 52752.143 23/09/17,03:40:57,19,10,1, 11.9,1,1, 8.662, 10362.055, 466.432, 52752.151 23/09/17,03:40:58,00,10,1, 11.8,1,1, 8.662, 10362.053, 466.432, 52752.151 23/09/17,03:40:58,01,10,1, 11.8,1,1, 8.662, 10362.024, 466.465, 52752.158 23/09/17,03:40:58,02,10,1, 11.8,1,1, 8.662, 10362.048, 466.478, 52752.142 23/09/17,03:40:58,03,10,1, 11.8,1,1, 8.662, 10362.027, 466.487, 52752.181 23/09/17,03:40:58,04,10,1, 11.8,1,1, 8.662, 10362.034, 466.488, 52752.164 23/09/17,03:40:58,05,10,1, 11.8,1,1, 8.662, 10362.028, 466.502, 52752.174 23/09/17,03:40:58,06,10,1, 11.8,1,1, 8.662, 10362.032, 466.526, 52752.187 23/09/17,03:40:58,07,10,1, 11.8,1,1, 8.662, 10362.030, 466.518, 52752.154 23/09/17,03:40:58,08,10,1, 11.8,1,1, 8.662, 10362.016, 466.559, 52752.105 23/09/17,03:40:58,09,10,1, 11.8,1,1, 8.662, 10362.020, 466.554, 52752.153 23/09/17,03:40:58,10,10,1, 11.8,1,1, 8.662, 10362.059, 466.594, 52752.198 23/09/17,03:40:58,11,10,1, 11.8,1,1, 8.662, 10362.005, 466.606, 52752.186 23/09/17,03:40:58,12,10,1, 11.8,1,1, 8.662, 10362.002, 466.611, 52752.232 23/09/17,03:40:58,13,10,1, 11.8,1,1, 8.662, 10362.032, 466.618, 52752.228 23/09/17,03:40:58,14,10,1, 11.8,1,1, 8.662, 10362.028, 466.620, 52752.187 23/09/17,03:40:58,15,10,1, 11.8,1,1, 8.662, 10362.046, 466.622, 52752.259 23/09/17,03:40:58,16,10,1, 11.8,1,1, 8.662, 10362.028, 466.644, 52752.253 23/09/17,03:40:58,17,10,1, 11.8,1,1, 8.662, 10362.028, 466.671, 52752.236 23/09/17,03:40:58,18,10,1, 11.8,1,1, 8.662, 10362.047, 466.709, 52752.260 23/09/17,03:40:58,19,10,1, 11.8,1,1, 8.662, 10362.039, 466.666, 52752.235 23/09/17,03:40:59,00,11,1, 11.8,1,1, 8.664, 10362.036, 466.666, 52752.235 23/09/17,03:40:59,01,11,1, 11.8,1,1, 8.664, 10362.048, 466.735, 52752.230 23/09/17,03:40:59,02,11,1, 11.8,1,1, 8.664, 10362.050, 466.771, 52752.274 23/09/17,03:40:59,03,11,1, 11.8,1,1, 8.664, 10362.041, 466.790, 52752.280 23/09/17,03:40:59,04,11,1, 11.8,1,1, 8.664, 10362.053, 466.801, 52752.275 23/09/17,03:40:59,05,11,1, 11.8,1,1, 8.664, 10362.051, 466.819, 52752.253 23/09/17,03:40:59,06,11,1, 11.8,1,1, 8.664, 10362.041, 466.842, 52752.294 23/09/17,03:40:59,07,11,1, 11.8,1,1, 8.664, 10362.038, 466.873, 52752.317 23/09/17,03:40:59,08,11,1, 11.8,1,1, 8.664, 10362.053, 466.895, 52752.298 23/09/17,03:40:59,09,11,1, 11.8,1,1, 8.664, 10362.051, 466.907, 52752.283 23/09/17,03:40:59,10,11,1, 11.8,1,1, 8.664, 10362.056, 466.927, 52752.268 23/09/17,03:40:59,11,11,1, 11.8,1,1, 8.664, 10362.051, 466.942, 52752.307 23/09/17,03:40:59,12,11,1, 11.8,1,1, 8.664, 10362.085, 466.962, 52752.312 23/09/17,03:40:59,13,11,1, 11.8,1,1, 8.664, 10362.068, 466.963, 52752.338 23/09/17,03:40:59,14,11,1, 11.8,1,1, 8.664, 10362.073, 467.012, 52752.332 23/09/17,03:40:59,15,11,1, 11.8,1,1, 8.664, 10362.071, 466.999, 52752.297 23/09/17,03:40:59,16,11,1, 11.8,1,1, 8.664, 10362.078, 467.048, 52752.299 23/09/17,03:40:59,17,11,1, 11.8,1,1, 8.664, 10362.094, 467.046, 52752.276 23/09/17,03:40:59,18,11,1, 11.8,1,1, 8.664, 10362.115, 467.066, 52752.297 23/09/17,03:40:59,19,11,1, 11.8,1,1, 8.664, 10362.114, 467.125, 52752.329 23/09/17,03:41:00,00,11,1, 11.9,1,1, 8.656, 10362.111, 467.125, 52752.329 23/09/17,03:41:00,01,11,1, 11.9,1,1, 8.656, 10362.124, 467.141, 52752.353 23/09/17,03:41:00,02,11,1, 11.9,1,1, 8.656, 10362.130, 467.099, 52752.047 23/09/17,03:41:00,03,11,1, 11.9,1,1, 8.656, 10362.152, 467.117, 52752.095 23/09/17,03:41:00,04,11,1, 11.9,1,1, 8.656, 10362.146, 467.135, 52752.099 23/09/17,03:41:00,05,11,1, 11.9,1,1, 8.656, 10362.181, 467.182, 52752.078 23/09/17,03:41:00,06,11,1, 11.9,1,1, 8.656, 10362.189, 467.188, 52752.064 23/09/17,03:41:00,07,11,1, 11.9,1,1, 8.656, 10362.175, 467.207, 52752.092 23/09/17,03:41:00,08,11,1, 11.9,1,1, 8.656, 10362.198, 467.222, 52752.099 23/09/17,03:41:00,09,11,1, 11.9,1,1, 8.656, 10362.204, 467.267, 52752.102 23/09/17,03:41:00,10,11,1, 11.9,1,1, 8.656, 10362.218, 467.282, 52752.091 23/09/17,03:41:00,11,11,1, 11.9,1,1, 8.656, 10362.221, 467.299, 52752.081 23/09/17,03:41:00,12,11,1, 11.9,1,1, 8.656, 10362.237, 467.334, 52752.075 23/09/17,03:41:00,13,11,1, 11.9,1,1, 8.656, 10362.241, 467.346, 52752.095 23/09/17,03:41:00,14,11,1, 11.9,1,1, 8.656, 10362.252, 467.354, 52752.083 23/09/17,03:41:00,15,11,1, 11.9,1,1, 8.656, 10362.276, 467.375, 52752.054 23/09/17,03:41:00,16,11,1, 11.9,1,1, 8.656, 10362.297, 467.417, 52752.079 23/09/17,03:41:00,17,11,1, 11.9,1,1, 8.656, 10362.297, 467.446, 52752.125 23/09/17,03:41:00,18,11,1, 11.9,1,1, 8.656, 10362.305, 467.469, 52752.133 23/09/17,03:41:00,19,11,1, 11.9,1,1, 8.656, 10362.334, 467.487, 52752.069 23/09/17,03:41:01,00,11,1, 11.9,1,1, 8.657, 10362.328, 467.487, 52752.069 23/09/17,03:41:01,01,11,1, 11.9,1,1, 8.657, 10362.323, 467.541, 52752.080 23/09/17,03:41:01,02,11,1, 11.9,1,1, 8.657, 10362.355, 467.573, 52752.092 23/09/17,03:41:01,03,11,1, 11.9,1,1, 8.657, 10362.352, 467.568, 52752.103 23/09/17,03:41:01,04,11,1, 11.9,1,1, 8.657, 10362.380, 467.599, 52752.074 23/09/17,03:41:01,05,11,1, 11.9,1,1, 8.657, 10362.411, 467.606, 52752.094 23/09/17,03:41:01,06,11,1, 11.9,1,1, 8.657, 10362.398, 467.636, 52752.115 23/09/17,03:41:01,07,11,1, 11.9,1,1, 8.657, 10362.427, 467.677, 52752.096 23/09/17,03:41:01,08,11,1, 11.9,1,1, 8.657, 10362.433, 467.681, 52752.090 23/09/17,03:41:01,09,11,1, 11.9,1,1, 8.657, 10362.442, 467.715, 52752.121 23/09/17,03:41:01,10,11,1, 11.9,1,1, 8.657, 10362.456, 467.739, 52752.120 23/09/17,03:41:01,11,11,1, 11.9,1,1, 8.657, 10362.472, 467.780, 52752.136 23/09/17,03:41:01,12,11,1, 11.9,1,1, 8.657, 10362.491, 467.777, 52752.100 23/09/17,03:41:01,13,11,1, 11.9,1,1, 8.657, 10362.519, 467.808, 52752.092 23/09/17,03:41:01,14,11,1, 11.9,1,1, 8.657, 10362.503, 467.850, 52752.090 23/09/17,03:41:01,15,11,1, 11.9,1,1, 8.657, 10362.514, 467.841, 52752.095 23/09/17,03:41:01,16,11,1, 11.9,1,1, 8.657, 10362.534, 467.871, 52752.086 23/09/17,03:41:01,17,11,1, 11.9,1,1, 8.657, 10362.540, 467.895, 52752.108 23/09/17,03:41:01,18,11,1, 11.9,1,1, 8.657, 10362.539, 467.935, 52752.086 23/09/17,03:41:01,19,11,1, 11.9,1,1, 8.657, 10362.572, 467.980, 52752.067 23/09/17,03:41:02,00,11,1, 11.9,1,1, 8.656, 10362.570, 467.980, 52752.067 23/09/17,03:41:02,01,11,1, 11.9,1,1, 8.656, 10362.592, 467.997, 52752.088 23/09/17,03:41:02,02,11,1, 11.9,1,1, 8.656, 10362.616, 468.012, 52752.105 23/09/17,03:41:02,03,11,1, 11.9,1,1, 8.656, 10362.619, 468.043, 52752.131 23/09/17,03:41:02,04,11,1, 11.9,1,1, 8.656, 10362.625, 468.063, 52752.077 23/09/17,03:41:02,05,11,1, 11.9,1,1, 8.656, 10362.643, 468.073, 52752.107 23/09/17,03:41:02,06,11,1, 11.9,1,1, 8.656, 10362.659, 468.105, 52752.063 23/09/17,03:41:02,07,11,1, 11.9,1,1, 8.656, 10362.671, 468.129, 52752.069 23/09/17,03:41:02,08,11,1, 11.9,1,1, 8.656, 10362.671, 468.148, 52752.089 23/09/17,03:41:02,09,11,1, 11.9,1,1, 8.656, 10362.704, 468.179, 52752.060 23/09/17,03:41:02,10,11,1, 11.9,1,1, 8.656, 10362.732, 468.196, 52752.065 23/09/17,03:41:02,11,11,1, 11.9,1,1, 8.656, 10362.753, 468.207, 52752.121 23/09/17,03:41:02,12,11,1, 11.9,1,1, 8.656, 10362.747, 468.213, 52752.051 23/09/17,03:41:02,13,11,1, 11.9,1,1, 8.656, 10362.770, 468.265, 52752.037 23/09/17,03:41:02,14,11,1, 11.9,1,1, 8.656, 10362.786, 468.267, 52752.051 23/09/17,03:41:02,15,11,1, 11.9,1,1, 8.656, 10362.780, 468.306, 52752.050 23/09/17,03:41:02,16,11,1, 11.9,1,1, 8.656, 10362.831, 468.317, 52752.029 23/09/17,03:41:02,17,11,1, 11.9,1,1, 8.656, 10362.839, 468.346, 52752.049 23/09/17,03:41:02,18,11,1, 11.9,1,1, 8.656, 10362.876, 468.371, 52752.081 23/09/17,03:41:02,19,11,1, 11.9,1,1, 8.656, 10362.892, 468.415, 52752.070 23/09/17,03:41:03,00,10,1, 11.9,1,1, 8.657, 10362.887, 468.415, 52752.070 23/09/17,03:41:03,01,10,1, 11.9,1,1, 8.657, 10362.926, 468.446, 52752.091 23/09/17,03:41:03,02,10,1, 11.9,1,1, 8.657, 10362.940, 468.471, 52752.053 23/09/17,03:41:03,03,10,1, 11.9,1,1, 8.657, 10362.973, 468.479, 52752.065 23/09/17,03:41:03,04,10,1, 11.9,1,1, 8.657, 10362.986, 468.509, 52752.099 23/09/17,03:41:03,05,10,1, 11.9,1,1, 8.657, 10362.971, 468.515, 52752.048 23/09/17,03:41:03,06,10,1, 11.9,1,1, 8.657, 10363.021, 468.549, 52752.058 23/09/17,03:41:03,07,10,1, 11.9,1,1, 8.657, 10363.030, 468.581, 52752.078 23/09/17,03:41:03,08,10,1, 11.9,1,1, 8.657, 10363.061, 468.593, 52752.022 23/09/17,03:41:03,09,10,1, 11.9,1,1, 8.657, 10363.093, 468.596, 52752.040 23/09/17,03:41:03,10,10,1, 11.9,1,1, 8.657, 10363.090, 468.611, 52752.044 23/09/17,03:41:03,11,10,1, 11.9,1,1, 8.657, 10363.103, 468.651, 52752.045 23/09/17,03:41:03,12,10,1, 11.9,1,1, 8.657, 10363.128, 468.664, 52752.119 23/09/17,03:41:03,13,10,1, 11.9,1,1, 8.657, 10363.146, 468.689, 52752.078 23/09/17,03:41:03,14,10,1, 11.9,1,1, 8.657, 10363.179, 468.715, 52752.090 23/09/17,03:41:03,15,10,1, 11.9,1,1, 8.657, 10363.197, 468.722, 52752.000 23/09/17,03:41:03,16,10,1, 11.9,1,1, 8.657, 10363.199, 468.750, 52751.982 23/09/17,03:41:03,17,10,1, 11.9,1,1, 8.657, 10363.231, 468.759, 52751.968 23/09/17,03:41:03,18,10,1, 11.9,1,1, 8.657, 10363.229, 468.809, 52751.953 23/09/17,03:41:03,19,10,1, 11.9,1,1, 8.657, 10363.257, 468.829, 52751.959 23/09/17,03:41:04,00,10,1, 11.9,1,1, 8.660, 10363.255, 468.829, 52751.959 23/09/17,03:41:04,01,10,1, 11.9,1,1, 8.660, 10363.283, 468.848, 52751.934 23/09/17,03:41:04,02,10,1, 11.9,1,1, 8.660, 10363.315, 468.849, 52751.940 23/09/17,03:41:04,03,10,1, 11.9,1,1, 8.660, 10363.341, 468.883, 52751.940 23/09/17,03:41:04,04,10,1, 11.9,1,1, 8.660, 10363.350, 468.898, 52751.921 23/09/17,03:41:04,05,10,1, 11.9,1,1, 8.660, 10363.396, 468.938, 52751.945 23/09/17,03:41:04,06,10,1, 11.9,1,1, 8.660, 10363.399, 468.936, 52751.910 23/09/17,03:41:04,07,10,1, 11.9,1,1, 8.660, 10363.410, 468.977, 52752.050 23/09/17,03:41:04,08,10,1, 11.9,1,1, 8.660, 10363.415, 468.979, 52751.980 23/09/17,03:41:04,09,10,1, 11.9,1,1, 8.660, 10363.479, 469.005, 52751.967 23/09/17,03:41:04,10,10,1, 11.9,1,1, 8.660, 10363.495, 469.013, 52751.930 23/09/17,03:41:04,11,10,1, 11.9,1,1, 8.660, 10363.511, 469.058, 52751.890 23/09/17,03:41:04,12,10,1, 11.9,1,1, 8.660, 10363.520, 469.050, 52751.907 23/09/17,03:41:04,13,10,1, 11.9,1,1, 8.660, 10363.534, 469.095, 52751.884 23/09/17,03:41:04,14,10,1, 11.9,1,1, 8.660, 10363.597, 469.103, 52751.891 23/09/17,03:41:04,15,10,1, 11.9,1,1, 8.660, 10363.589, 469.126, 52751.837 23/09/17,03:41:04,16,10,1, 11.9,1,1, 8.660, 10363.640, 469.144, 52751.876 23/09/17,03:41:04,17,10,1, 11.9,1,1, 8.660, 10363.630, 469.161, 52751.857 23/09/17,03:41:04,18,10,1, 11.9,1,1, 8.660, 10363.656, 469.176, 52751.815 23/09/17,03:41:04,19,10,1, 11.9,1,1, 8.660, 10363.701, 469.207, 52751.875 23/09/17,03:41:05,00,10,1, 11.9,1,1, 8.663, 10363.697, 469.207, 52751.875 23/09/17,03:41:05,01,10,1, 11.9,1,1, 8.663, 10363.754, 469.244, 52751.881 23/09/17,03:41:05,02,10,1, 11.9,1,1, 8.663, 10363.765, 469.263, 52751.842 23/09/17,03:41:05,03,10,1, 11.9,1,1, 8.663, 10363.797, 469.285, 52751.846 23/09/17,03:41:05,04,10,1, 11.9,1,1, 8.663, 10363.804, 469.305, 52751.854 23/09/17,03:41:05,05,10,1, 11.9,1,1, 8.663, 10363.838, 469.320, 52751.835 23/09/17,03:41:05,06,10,1, 11.9,1,1, 8.663, 10363.878, 469.375, 52751.847 23/09/17,03:41:05,07,10,1, 11.9,1,1, 8.663, 10363.885, 469.392, 52751.805 23/09/17,03:41:05,08,10,1, 11.9,1,1, 8.663, 10363.919, 469.417, 52751.844 23/09/17,03:41:05,09,10,1, 11.9,1,1, 8.663, 10363.957, 469.408, 52751.819 23/09/17,03:41:05,10,10,1, 11.9,1,1, 8.663, 10363.973, 469.445, 52751.804 23/09/17,03:41:05,11,10,1, 11.9,1,1, 8.663, 10363.979, 469.440, 52751.816 23/09/17,03:41:05,12,10,1, 11.9,1,1, 8.663, 10363.994, 469.482, 52751.808 23/09/17,03:41:05,13,10,1, 11.9,1,1, 8.663, 10364.041, 469.517, 52751.770 23/09/17,03:41:05,14,10,1, 11.9,1,1, 8.663, 10364.037, 469.536, 52751.755 23/09/17,03:41:05,15,10,1, 11.9,1,1, 8.663, 10364.104, 469.552, 52751.750 23/09/17,03:41:05,16,10,1, 11.9,1,1, 8.663, 10364.122, 469.576, 52751.764 23/09/17,03:41:05,17,10,1, 11.9,1,1, 8.663, 10364.142, 469.575, 52751.727 23/09/17,03:41:05,18,10,1, 11.9,1,1, 8.663, 10364.167, 469.598, 52751.751 23/09/17,03:41:05,19,10,1, 11.9,1,1, 8.663, 10364.190, 469.641, 52751.717 23/09/17,03:41:06,00,10,1, 11.8,1,1, 8.660, 10364.189, 469.641, 52751.717 23/09/17,03:41:06,01,10,1, 11.8,1,1, 8.660, 10364.232, 469.673, 52751.748 23/09/17,03:41:06,02,10,1, 11.8,1,1, 8.660, 10364.278, 469.655, 52751.736 23/09/17,03:41:06,03,10,1, 11.8,1,1, 8.660, 10364.278, 469.708, 52751.686 23/09/17,03:41:06,04,10,1, 11.8,1,1, 8.660, 10364.316, 469.704, 52751.704 23/09/17,03:41:06,05,10,1, 11.8,1,1, 8.660, 10364.333, 469.759, 52751.706 23/09/17,03:41:06,06,10,1, 11.8,1,1, 8.660, 10364.365, 469.766, 52751.662 23/09/17,03:41:06,07,10,1, 11.8,1,1, 8.660, 10364.367, 469.766, 52751.657 23/09/17,03:41:06,08,10,1, 11.8,1,1, 8.660, 10364.393, 469.788, 52751.682 23/09/17,03:41:06,09,10,1, 11.8,1,1, 8.660, 10364.422, 469.832, 52751.629 23/09/17,03:41:06,10,10,1, 11.8,1,1, 8.660, 10364.445, 469.833, 52751.642 23/09/17,03:41:06,11,10,1, 11.8,1,1, 8.660, 10364.475, 469.827, 52751.633 23/09/17,03:41:06,12,10,1, 11.8,1,1, 8.660, 10364.518, 469.843, 52751.631 23/09/17,03:41:06,13,10,1, 11.8,1,1, 8.660, 10364.527, 469.876, 52751.612 23/09/17,03:41:06,14,10,1, 11.8,1,1, 8.660, 10364.554, 469.907, 52751.616 23/09/17,03:41:06,15,10,1, 11.8,1,1, 8.660, 10364.577, 469.919, 52751.585 23/09/17,03:41:06,16,10,1, 11.8,1,1, 8.660, 10364.576, 469.941, 52751.641 23/09/17,03:41:06,17,10,1, 11.8,1,1, 8.660, 10364.625, 469.946, 52751.558 23/09/17,03:41:06,18,10,1, 11.8,1,1, 8.660, 10364.667, 469.953, 52751.548 23/09/17,03:41:06,19,10,1, 11.8,1,1, 8.660, 10364.665, 469.946, 52751.562 23/09/17,03:41:07,00,10,1, 11.9,1,1, 8.657, 10364.665, 469.946, 52751.562 23/09/17,03:41:07,01,10,1, 11.9,1,1, 8.657, 10364.726, 470.007, 52751.560 23/09/17,03:41:07,02,10,1, 11.9,1,1, 8.657, 10364.724, 469.994, 52751.532 23/09/17,03:41:07,03,10,1, 11.9,1,1, 8.657, 10364.744, 470.013, 52751.526 23/09/17,03:41:07,04,10,1, 11.9,1,1, 8.657, 10364.784, 470.061, 52751.528 23/09/17,03:41:07,05,10,1, 11.9,1,1, 8.657, 10364.800, 470.053, 52751.514 23/09/17,03:41:07,06,10,1, 11.9,1,1, 8.657, 10364.815, 470.044, 52751.508 23/09/17,03:41:07,07,10,1, 11.9,1,1, 8.657, 10364.844, 470.094, 52751.505 23/09/17,03:41:07,08,10,1, 11.9,1,1, 8.657, 10364.862, 470.125, 52751.534 23/09/17,03:41:07,09,10,1, 11.9,1,1, 8.657, 10364.869, 470.119, 52751.477 23/09/17,03:41:07,10,10,1, 11.9,1,1, 8.657, 10364.917, 470.124, 52751.496 23/09/17,03:41:07,11,10,1, 11.9,1,1, 8.657, 10364.920, 470.145, 52751.472 23/09/17,03:41:07,12,10,1, 11.9,1,1, 8.657, 10364.929, 470.172, 52751.466 23/09/17,03:41:07,13,10,1, 11.9,1,1, 8.657, 10364.956, 470.145, 52751.446 23/09/17,03:41:07,14,10,1, 11.9,1,1, 8.657, 10364.976, 470.186, 52751.437 23/09/17,03:41:07,15,10,1, 11.9,1,1, 8.657, 10364.979, 470.184, 52751.443 23/09/17,03:41:07,16,10,1, 11.9,1,1, 8.657, 10364.994, 470.196, 52751.419 23/09/17,03:41:07,17,10,1, 11.9,1,1, 8.657, 10365.028, 470.221, 52751.447 23/09/17,03:41:07,18,10,1, 11.9,1,1, 8.657, 10365.031, 470.216, 52751.429 23/09/17,03:41:07,19,10,1, 11.9,1,1, 8.657, 10365.049, 470.244, 52751.392 23/09/17,03:41:08,00,10,1, 11.8,1,1, 8.659, 10365.049, 470.244, 52751.392 23/09/17,03:41:08,01,10,1, 11.8,1,1, 8.659, 10365.058, 470.240, 52751.405 23/09/17,03:41:08,02,10,1, 11.8,1,1, 8.659, 10365.095, 470.266, 52751.389 23/09/17,03:41:08,03,10,1, 11.8,1,1, 8.659, 10365.106, 470.274, 52751.404 23/09/17,03:41:08,04,10,1, 11.8,1,1, 8.659, 10365.103, 470.289, 52751.348 23/09/17,03:41:08,05,10,1, 11.8,1,1, 8.659, 10365.106, 470.310, 52751.386 23/09/17,03:41:08,06,10,1, 11.8,1,1, 8.659, 10365.137, 470.321, 52751.361 23/09/17,03:41:08,07,10,1, 11.8,1,1, 8.659, 10365.128, 470.306, 52751.353 23/09/17,03:41:08,08,10,1, 11.8,1,1, 8.659, 10365.155, 470.322, 52751.339 23/09/17,03:41:08,09,10,1, 11.8,1,1, 8.659, 10365.169, 470.327, 52751.357 23/09/17,03:41:08,10,10,1, 11.8,1,1, 8.659, 10365.170, 470.344, 52751.308 23/09/17,03:41:08,11,10,1, 11.8,1,1, 8.659, 10365.205, 470.360, 52751.326 23/09/17,03:41:08,12,10,1, 11.8,1,1, 8.659, 10365.225, 470.377, 52751.343 23/09/17,03:41:08,13,10,1, 11.8,1,1, 8.659, 10365.209, 470.383, 52751.319 23/09/17,03:41:08,14,10,1, 11.8,1,1, 8.659, 10365.239, 470.382, 52751.346 23/09/17,03:41:08,15,10,1, 11.8,1,1, 8.659, 10365.249, 470.388, 52751.310 23/09/17,03:41:08,16,10,1, 11.8,1,1, 8.659, 10365.243, 470.413, 52751.288 23/09/17,03:41:08,17,10,1, 11.8,1,1, 8.659, 10365.277, 470.417, 52751.273 23/09/17,03:41:08,18,10,1, 11.8,1,1, 8.659, 10365.299, 470.427, 52751.306 23/09/17,03:41:08,19,10,1, 11.8,1,1, 8.659, 10365.280, 470.434, 52751.257 23/09/17,03:41:09,00,09,1, 11.9,1,1, 8.656, 10365.274, 470.434, 52751.257 23/09/17,03:41:09,01,09,1, 11.9,1,1, 8.656, 10365.304, 470.428, 52751.185 23/09/17,03:41:09,02,09,1, 11.9,1,1, 8.656, 10365.301, 470.438, 52751.231 23/09/17,03:41:09,03,09,1, 11.9,1,1, 8.656, 10365.312, 470.471, 52751.322 23/09/17,03:41:09,04,09,1, 11.9,1,1, 8.656, 10365.352, 470.469, 52751.247 23/09/17,03:41:09,05,09,1, 11.9,1,1, 8.656, 10365.358, 470.467, 52751.193 23/09/17,03:41:09,06,09,1, 11.9,1,1, 8.656, 10365.362, 470.484, 52751.193 23/09/17,03:41:09,07,09,1, 11.9,1,1, 8.656, 10365.376, 470.489, 52751.221 23/09/17,03:41:09,08,09,1, 11.9,1,1, 8.656, 10365.390, 470.485, 52751.191 23/09/17,03:41:09,09,09,1, 11.9,1,1, 8.656, 10365.396, 470.505, 52751.173 23/09/17,03:41:09,10,09,1, 11.9,1,1, 8.656, 10365.400, 470.492, 52751.180 23/09/17,03:41:09,11,09,1, 11.9,1,1, 8.656, 10365.435, 470.491, 52751.200 23/09/17,03:41:09,12,09,1, 11.9,1,1, 8.656, 10365.445, 470.492, 52751.174 23/09/17,03:41:09,13,09,1, 11.9,1,1, 8.656, 10365.445, 470.501, 52751.119 23/09/17,03:41:09,14,09,1, 11.9,1,1, 8.656, 10365.464, 470.497, 52751.130 23/09/17,03:41:09,15,09,1, 11.9,1,1, 8.656, 10365.486, 470.541, 52751.152 23/09/17,03:41:09,16,09,1, 11.9,1,1, 8.656, 10365.484, 470.519, 52751.162 23/09/17,03:41:09,17,09,1, 11.9,1,1, 8.656, 10365.477, 470.525, 52751.127 23/09/17,03:41:09,18,09,1, 11.9,1,1, 8.656, 10365.509, 470.508, 52751.130 23/09/17,03:41:09,19,09,1, 11.9,1,1, 8.656, 10365.501, 470.534, 52751.115 23/09/17,03:41:10,00,10,1, 11.9,1,1, 8.658, 10365.499, 470.534, 52751.115 23/09/17,03:41:10,01,10,1, 11.9,1,1, 8.658, 10365.520, 470.515, 52751.075 23/09/17,03:41:10,02,10,1, 11.9,1,1, 8.658, 10365.532, 470.500, 52751.118 23/09/17,03:41:10,03,10,1, 11.9,1,1, 8.658, 10365.539, 470.541, 52751.110 23/09/17,03:41:10,04,10,1, 11.9,1,1, 8.658, 10365.568, 470.536, 52751.105 23/09/17,03:41:10,05,10,1, 11.9,1,1, 8.658, 10365.579, 470.565, 52751.089 23/09/17,03:41:10,06,10,1, 11.9,1,1, 8.658, 10365.589, 470.524, 52751.058 23/09/17,03:41:10,07,10,1, 11.9,1,1, 8.658, 10365.588, 470.555, 52751.079 23/09/17,03:41:10,08,10,1, 11.9,1,1, 8.658, 10365.626, 470.531, 52751.041 23/09/17,03:41:10,09,10,1, 11.9,1,1, 8.658, 10365.602, 470.558, 52751.054 23/09/17,03:41:10,10,10,1, 11.9,1,1, 8.658, 10365.640, 470.549, 52751.054 23/09/17,03:41:10,11,10,1, 11.9,1,1, 8.658, 10365.618, 470.552, 52751.188 23/09/17,03:41:10,12,10,1, 11.9,1,1, 8.658, 10365.670, 470.526, 52751.049 23/09/17,03:41:10,13,10,1, 11.9,1,1, 8.658, 10365.669, 470.521, 52751.035 23/09/17,03:41:10,14,10,1, 11.9,1,1, 8.658, 10365.671, 470.548, 52751.029 23/09/17,03:41:10,15,10,1, 11.9,1,1, 8.658, 10365.699, 470.535, 52751.030 23/09/17,03:41:10,16,10,1, 11.9,1,1, 8.658, 10365.667, 470.519, 52751.008 23/09/17,03:41:10,17,10,1, 11.9,1,1, 8.658, 10365.717, 470.554, 52751.008 23/09/17,03:41:10,18,10,1, 11.9,1,1, 8.658, 10365.713, 470.535, 52750.977 23/09/17,03:41:10,19,10,1, 11.9,1,1, 8.658, 10365.731, 470.543, 52750.965 23/09/17,03:41:11,00,09,1, 11.8,1,1, 8.661, 10365.725, 470.543, 52750.965 23/09/17,03:41:11,01,09,1, 11.8,1,1, 8.661, 10365.743, 470.567, 52750.961 23/09/17,03:41:11,02,09,1, 11.8,1,1, 8.661, 10365.772, 470.561, 52750.956 23/09/17,03:41:11,03,09,1, 11.8,1,1, 8.661, 10365.774, 470.553, 52750.952 23/09/17,03:41:11,04,09,1, 11.8,1,1, 8.661, 10365.816, 470.551, 52750.944 23/09/17,03:41:11,05,09,1, 11.8,1,1, 8.661, 10365.795, 470.551, 52750.909 23/09/17,03:41:11,06,09,1, 11.8,1,1, 8.661, 10365.788, 470.544, 52750.936 23/09/17,03:41:11,07,09,1, 11.8,1,1, 8.661, 10365.828, 470.543, 52750.934 23/09/17,03:41:11,08,09,1, 11.8,1,1, 8.661, 10365.852, 470.539, 52750.893 23/09/17,03:41:11,09,09,1, 11.8,1,1, 8.661, 10365.851, 470.551, 52750.928 23/09/17,03:41:11,10,09,1, 11.8,1,1, 8.661, 10365.864, 470.536, 52750.912 23/09/17,03:41:11,11,09,1, 11.8,1,1, 8.661, 10365.890, 470.536, 52750.930 23/09/17,03:41:11,12,09,1, 11.8,1,1, 8.661, 10365.901, 470.552, 52750.870 23/09/17,03:41:11,13,09,1, 11.8,1,1, 8.661, 10365.909, 470.554, 52750.850 23/09/17,03:41:11,14,09,1, 11.8,1,1, 8.661, 10365.928, 470.513, 52750.839 23/09/17,03:41:11,15,09,1, 11.8,1,1, 8.661, 10365.919, 470.528, 52750.853 23/09/17,03:41:11,16,09,1, 11.8,1,1, 8.661, 10365.941, 470.534, 52750.876 23/09/17,03:41:11,17,09,1, 11.8,1,1, 8.661, 10365.972, 470.519, 52750.852 23/09/17,03:41:11,18,09,1, 11.8,1,1, 8.661, 10365.967, 470.522, 52750.801 23/09/17,03:41:11,19,09,1, 11.8,1,1, 8.661, 10365.997, 470.539, 52750.811 23/09/17,03:41:12,00,09,1, 11.8,1,1, 8.658, 10365.992, 470.539, 52750.811 23/09/17,03:41:12,01,09,1, 11.8,1,1, 8.658, 10366.015, 470.524, 52750.817 23/09/17,03:41:12,02,09,1, 11.8,1,1, 8.658, 10366.028, 470.524, 52750.787 23/09/17,03:41:12,03,09,1, 11.8,1,1, 8.658, 10366.021, 470.500, 52750.805 23/09/17,03:41:12,04,09,1, 11.8,1,1, 8.658, 10366.055, 470.495, 52750.776 23/09/17,03:41:12,05,09,1, 11.8,1,1, 8.658, 10366.052, 470.507, 52750.739 23/09/17,03:41:12,06,09,1, 11.8,1,1, 8.658, 10366.097, 470.497, 52750.744 23/09/17,03:41:12,07,09,1, 11.8,1,1, 8.658, 10366.093, 470.486, 52750.775 23/09/17,03:41:12,08,09,1, 11.8,1,1, 8.658, 10366.099, 470.508, 52750.745 23/09/17,03:41:12,09,09,1, 11.8,1,1, 8.658, 10366.129, 470.509, 52750.745 23/09/17,03:41:12,10,09,1, 11.8,1,1, 8.658, 10366.146, 470.499, 52750.695 23/09/17,03:41:12,11,09,1, 11.8,1,1, 8.658, 10366.125, 470.511, 52750.604 23/09/17,03:41:12,12,09,1, 11.8,1,1, 8.658, 10366.173, 470.545, 52750.807 23/09/17,03:41:12,13,09,1, 11.8,1,1, 8.658, 10366.190, 470.518, 52750.711 23/09/17,03:41:12,14,09,1, 11.8,1,1, 8.658, 10366.206, 470.516, 52750.717 23/09/17,03:41:12,15,09,1, 11.8,1,1, 8.658, 10366.200, 470.497, 52750.688 23/09/17,03:41:12,16,09,1, 11.8,1,1, 8.658, 10366.234, 470.516, 52750.678 23/09/17,03:41:12,17,09,1, 11.8,1,1, 8.658, 10366.225, 470.521, 52750.884 23/09/17,03:41:12,18,09,1, 11.8,1,1, 8.658, 10366.255, 470.513, 52750.684 23/09/17,03:41:12,19,09,1, 11.8,1,1, 8.658, 10366.280, 470.508, 52750.680 23/09/17,03:41:13,00,09,1, 11.9,1,1, 8.660, 10366.275, 470.508, 52750.680 23/09/17,03:41:13,01,09,1, 11.9,1,1, 8.660, 10366.318, 470.486, 52750.635 23/09/17,03:41:13,02,09,1, 11.9,1,1, 8.660, 10366.329, 470.494, 52750.623 23/09/17,03:41:13,03,09,1, 11.9,1,1, 8.660, 10366.337, 470.482, 52750.603 23/09/17,03:41:13,04,09,1, 11.9,1,1, 8.660, 10366.354, 470.490, 52750.606 23/09/17,03:41:13,05,09,1, 11.9,1,1, 8.660, 10366.362, 470.499, 52750.567 23/09/17,03:41:13,06,09,1, 11.9,1,1, 8.660, 10366.411, 470.476, 52750.572 23/09/17,03:41:13,07,09,1, 11.9,1,1, 8.660, 10366.406, 470.487, 52750.565 23/09/17,03:41:13,08,09,1, 11.9,1,1, 8.660, 10366.436, 470.490, 52750.543 23/09/17,03:41:13,09,09,1, 11.9,1,1, 8.660, 10366.445, 470.463, 52750.553 23/09/17,03:41:13,10,09,1, 11.9,1,1, 8.660, 10366.454, 470.489, 52750.543 23/09/17,03:41:13,11,09,1, 11.9,1,1, 8.660, 10366.456, 470.479, 52750.517 23/09/17,03:41:13,12,09,1, 11.9,1,1, 8.660, 10366.500, 470.477, 52750.542 23/09/17,03:41:13,13,09,1, 11.9,1,1, 8.660, 10366.523, 470.471, 52750.507 23/09/17,03:41:13,14,09,1, 11.9,1,1, 8.660, 10366.529, 470.461, 52750.494 23/09/17,03:41:13,15,09,1, 11.9,1,1, 8.660, 10366.545, 470.470, 52750.492 23/09/17,03:41:13,16,09,1, 11.9,1,1, 8.660, 10366.563, 470.471, 52750.490 23/09/17,03:41:13,17,09,1, 11.9,1,1, 8.660, 10366.590, 470.473, 52750.497 23/09/17,03:41:13,18,09,1, 11.9,1,1, 8.660, 10366.578, 470.457, 52750.453 23/09/17,03:41:13,19,09,1, 11.9,1,1, 8.660, 10366.618, 470.464, 52750.354 23/09/17,03:41:14,00,10,1, 11.9,1,1, 8.659, 10366.617, 470.464, 52750.354 23/09/17,03:41:14,01,10,1, 11.9,1,1, 8.659, 10366.619, 470.443, 52750.501 23/09/17,03:41:14,02,10,1, 11.9,1,1, 8.659, 10366.630, 470.452, 52750.494 23/09/17,03:41:14,03,10,1, 11.9,1,1, 8.659, 10366.662, 470.452, 52750.449 23/09/17,03:41:14,04,10,1, 11.9,1,1, 8.659, 10366.687, 470.421, 52750.424 23/09/17,03:41:14,05,10,1, 11.9,1,1, 8.659, 10366.728, 470.420, 52750.444 23/09/17,03:41:14,06,10,1, 11.9,1,1, 8.659, 10366.746, 470.436, 52750.417 23/09/17,03:41:14,07,10,1, 11.9,1,1, 8.659, 10366.745, 470.459, 52750.433 23/09/17,03:41:14,08,10,1, 11.9,1,1, 8.659, 10366.773, 470.396, 52750.388 23/09/17,03:41:14,09,10,1, 11.9,1,1, 8.659, 10366.800, 470.439, 52750.396 23/09/17,03:41:14,10,10,1, 11.9,1,1, 8.659, 10366.787, 470.451, 52750.407 23/09/17,03:41:14,11,10,1, 11.9,1,1, 8.659, 10366.829, 470.434, 52750.411 23/09/17,03:41:14,12,10,1, 11.9,1,1, 8.659, 10366.846, 470.408, 52750.374 23/09/17,03:41:14,13,10,1, 11.9,1,1, 8.659, 10366.877, 470.405, 52750.367 23/09/17,03:41:14,14,10,1, 11.9,1,1, 8.659, 10366.871, 470.392, 52750.364 23/09/17,03:41:14,15,10,1, 11.9,1,1, 8.659, 10366.899, 470.399, 52750.340 23/09/17,03:41:14,16,10,1, 11.9,1,1, 8.659, 10366.911, 470.393, 52750.341 23/09/17,03:41:14,17,10,1, 11.9,1,1, 8.659, 10366.937, 470.397, 52750.342 23/09/17,03:41:14,18,10,1, 11.9,1,1, 8.659, 10366.969, 470.383, 52750.341 23/09/17,03:41:14,19,10,1, 11.9,1,1, 8.659, 10366.974, 470.412, 52750.308 23/09/17,03:41:15,00,10,1, 11.9,1,1, 8.662, 10366.968, 470.412, 52750.308 23/09/17,03:41:15,01,10,1, 11.9,1,1, 8.662, 10367.026, 470.394, 52750.286 23/09/17,03:41:15,02,10,1, 11.9,1,1, 8.662, 10367.020, 470.377, 52750.273 23/09/17,03:41:15,03,10,1, 11.9,1,1, 8.662, 10367.076, 470.359, 52750.266 23/09/17,03:41:15,04,10,1, 11.9,1,1, 8.662, 10367.091, 470.353, 52750.285 23/09/17,03:41:15,05,10,1, 11.9,1,1, 8.662, 10367.106, 470.362, 52750.247 23/09/17,03:41:15,06,10,1, 11.9,1,1, 8.662, 10367.099, 470.349, 52750.221 23/09/17,03:41:15,07,10,1, 11.9,1,1, 8.662, 10367.146, 470.355, 52750.195 23/09/17,03:41:15,08,10,1, 11.9,1,1, 8.662, 10367.127, 470.351, 52750.232 23/09/17,03:41:15,09,10,1, 11.9,1,1, 8.662, 10367.167, 470.341, 52750.179 23/09/17,03:41:15,10,10,1, 11.9,1,1, 8.662, 10367.190, 470.326, 52750.155 23/09/17,03:41:15,11,10,1, 11.9,1,1, 8.662, 10367.234, 470.310, 52750.162 23/09/17,03:41:15,12,10,1, 11.9,1,1, 8.662, 10367.229, 470.301, 52750.174 23/09/17,03:41:15,13,10,1, 11.9,1,1, 8.662, 10367.250, 470.297, 52750.148 23/09/17,03:41:15,14,10,1, 11.9,1,1, 8.662, 10367.275, 470.290, 52750.176 23/09/17,03:41:15,15,10,1, 11.9,1,1, 8.662, 10367.306, 470.315, 52750.167 23/09/17,03:41:15,16,10,1, 11.9,1,1, 8.662, 10367.339, 470.319, 52750.184 23/09/17,03:41:15,17,10,1, 11.9,1,1, 8.662, 10367.369, 470.303, 52750.164 23/09/17,03:41:15,18,10,1, 11.9,1,1, 8.662, 10367.356, 470.290, 52750.117 23/09/17,03:41:15,19,10,1, 11.9,1,1, 8.662, 10367.393, 470.299, 52750.141 23/09/17,03:41:16,00,11,1, 11.9,1,1, 8.661, 10367.385, 470.299, 52750.141 23/09/17,03:41:16,01,11,1, 11.9,1,1, 8.661, 10367.417, 470.262, 52750.119 23/09/17,03:41:16,02,11,1, 11.9,1,1, 8.661, 10367.442, 470.271, 52750.111 23/09/17,03:41:16,03,11,1, 11.9,1,1, 8.661, 10367.481, 470.253, 52750.128 23/09/17,03:41:16,04,11,1, 11.9,1,1, 8.661, 10367.506, 470.239, 52750.112 23/09/17,03:41:16,05,11,1, 11.9,1,1, 8.661, 10367.520, 470.237, 52750.073 23/09/17,03:41:16,06,11,1, 11.9,1,1, 8.661, 10367.536, 470.218, 52750.040 23/09/17,03:41:16,07,11,1, 11.9,1,1, 8.661, 10367.561, 470.237, 52750.073 23/09/17,03:41:16,08,11,1, 11.9,1,1, 8.661, 10367.583, 470.211, 52750.039 23/09/17,03:41:16,09,11,1, 11.9,1,1, 8.661, 10367.587, 470.201, 52750.049 23/09/17,03:41:16,10,11,1, 11.9,1,1, 8.661, 10367.592, 470.207, 52750.047 23/09/17,03:41:16,11,11,1, 11.9,1,1, 8.661, 10367.640, 470.184, 52750.053 23/09/17,03:41:16,12,11,1, 11.9,1,1, 8.661, 10367.660, 470.181, 52750.025 23/09/17,03:41:16,13,11,1, 11.9,1,1, 8.661, 10367.685, 470.180, 52750.038 23/09/17,03:41:16,14,11,1, 11.9,1,1, 8.661, 10367.727, 470.136, 52749.970 23/09/17,03:41:16,15,11,1, 11.9,1,1, 8.661, 10367.731, 470.138, 52750.009 23/09/17,03:41:16,16,11,1, 11.9,1,1, 8.661, 10367.746, 470.117, 52749.986 23/09/17,03:41:16,17,11,1, 11.9,1,1, 8.661, 10367.758, 470.121, 52749.967 23/09/17,03:41:16,18,11,1, 11.9,1,1, 8.661, 10367.798, 470.132, 52750.010 23/09/17,03:41:16,19,11,1, 11.9,1,1, 8.661, 10367.816, 470.113, 52749.977 23/09/17,03:41:17,00,10,1, 11.9,1,1, 8.660, 10367.811, 470.113, 52749.977 23/09/17,03:41:17,01,10,1, 11.9,1,1, 8.660, 10367.833, 470.106, 52749.959 23/09/17,03:41:17,02,10,1, 11.9,1,1, 8.660, 10367.886, 470.086, 52749.931 23/09/17,03:41:17,03,10,1, 11.9,1,1, 8.660, 10367.891, 470.068, 52749.963 23/09/17,03:41:17,04,10,1, 11.9,1,1, 8.660, 10367.943, 470.036, 52749.928 23/09/17,03:41:17,05,10,1, 11.9,1,1, 8.660, 10367.928, 470.057, 52749.942 23/09/17,03:41:17,06,10,1, 11.9,1,1, 8.660, 10367.967, 470.024, 52749.906 23/09/17,03:41:17,07,10,1, 11.9,1,1, 8.660, 10367.972, 470.022, 52749.902 23/09/17,03:41:17,08,10,1, 11.9,1,1, 8.660, 10367.986, 470.006, 52749.876 23/09/17,03:41:17,09,10,1, 11.9,1,1, 8.660, 10368.029, 470.026, 52749.899 23/09/17,03:41:17,10,10,1, 11.9,1,1, 8.660, 10368.020, 470.021, 52749.868 23/09/17,03:41:17,11,10,1, 11.9,1,1, 8.660, 10368.070, 470.032, 52749.875 23/09/17,03:41:17,12,10,1, 11.9,1,1, 8.660, 10368.088, 470.003, 52749.904 23/09/17,03:41:17,13,10,1, 11.9,1,1, 8.660, 10368.106, 470.000, 52749.878 23/09/17,03:41:17,14,10,1, 11.9,1,1, 8.660, 10368.120, 469.998, 52749.837 23/09/17,03:41:17,15,10,1, 11.9,1,1, 8.660, 10368.120, 469.981, 52749.827 23/09/17,03:41:17,16,10,1, 11.9,1,1, 8.660, 10368.147, 469.987, 52749.832 23/09/17,03:41:17,17,10,1, 11.9,1,1, 8.660, 10368.192, 469.969, 52749.861 23/09/17,03:41:17,18,10,1, 11.9,1,1, 8.660, 10368.198, 469.956, 52749.811 23/09/17,03:41:17,19,10,1, 11.9,1,1, 8.660, 10368.241, 469.970, 52749.843 23/09/17,03:41:18,00,11,1, 11.8,1,1, 8.656, 10368.236, 469.970, 52749.843 23/09/17,03:41:18,01,11,1, 11.8,1,1, 8.656, 10368.266, 469.968, 52749.792 23/09/17,03:41:18,02,11,1, 11.8,1,1, 8.656, 10368.283, 469.947, 52749.798 23/09/17,03:41:18,03,11,1, 11.8,1,1, 8.656, 10368.277, 469.934, 52749.795 23/09/17,03:41:18,04,11,1, 11.8,1,1, 8.656, 10368.312, 469.920, 52749.766 23/09/17,03:41:18,05,11,1, 11.8,1,1, 8.656, 10368.350, 469.911, 52749.771 23/09/17,03:41:18,06,11,1, 11.8,1,1, 8.656, 10368.373, 469.913, 52749.740 23/09/17,03:41:18,07,11,1, 11.8,1,1, 8.656, 10368.352, 469.888, 52749.811 23/09/17,03:41:18,08,11,1, 11.8,1,1, 8.656, 10368.393, 469.868, 52749.731 23/09/17,03:41:18,09,11,1, 11.8,1,1, 8.656, 10368.397, 469.872, 52749.753 23/09/17,03:41:18,10,11,1, 11.8,1,1, 8.656, 10368.437, 469.863, 52749.786 23/09/17,03:41:18,11,11,1, 11.8,1,1, 8.656, 10368.457, 469.851, 52749.740 23/09/17,03:41:18,12,11,1, 11.8,1,1, 8.656, 10368.470, 469.846, 52749.706 23/09/17,03:41:18,13,11,1, 11.8,1,1, 8.656, 10368.500, 469.872, 52749.712 23/09/17,03:41:18,14,11,1, 11.8,1,1, 8.656, 10368.494, 469.878, 52749.713 23/09/17,03:41:18,15,11,1, 11.8,1,1, 8.656, 10368.496, 469.838, 52749.662 23/09/17,03:41:18,16,11,1, 11.8,1,1, 8.656, 10368.529, 469.833, 52749.685 23/09/17,03:41:18,17,11,1, 11.8,1,1, 8.656, 10368.527, 469.850, 52749.684 23/09/17,03:41:18,18,11,1, 11.8,1,1, 8.656, 10368.563, 469.834, 52749.660 23/09/17,03:41:18,19,11,1, 11.8,1,1, 8.656, 10368.583, 469.812, 52749.629 23/09/17,03:41:19,00,10,1, 11.9,1,1, 8.660, 10368.578, 469.812, 52749.629 23/09/17,03:41:19,01,10,1, 11.9,1,1, 8.660, 10368.588, 469.792, 52749.637 23/09/17,03:41:19,02,10,1, 11.9,1,1, 8.660, 10368.618, 469.791, 52749.646 23/09/17,03:41:19,03,10,1, 11.9,1,1, 8.660, 10368.640, 469.785, 52749.653 23/09/17,03:41:19,04,10,1, 11.9,1,1, 8.660, 10368.671, 469.783, 52749.652 23/09/17,03:41:19,05,10,1, 11.9,1,1, 8.660, 10368.670, 469.775, 52749.643 23/09/17,03:41:19,06,10,1, 11.9,1,1, 8.660, 10368.698, 469.758, 52749.576 23/09/17,03:41:19,07,10,1, 11.9,1,1, 8.660, 10368.702, 469.753, 52749.610 23/09/17,03:41:19,08,10,1, 11.9,1,1, 8.660, 10368.703, 469.708, 52749.573 23/09/17,03:41:19,09,10,1, 11.9,1,1, 8.660, 10368.723, 469.726, 52749.588 23/09/17,03:41:19,10,10,1, 11.9,1,1, 8.660, 10368.745, 469.703, 52749.532 23/09/17,03:41:19,11,10,1, 11.9,1,1, 8.660, 10368.753, 469.695, 52749.564 23/09/17,03:41:19,12,10,1, 11.9,1,1, 8.660, 10368.776, 469.681, 52749.537 23/09/17,03:41:19,13,10,1, 11.9,1,1, 8.660, 10368.805, 469.688, 52749.519 23/09/17,03:41:19,14,10,1, 11.9,1,1, 8.660, 10368.795, 469.699, 52749.500 23/09/17,03:41:19,15,10,1, 11.9,1,1, 8.660, 10368.806, 469.656, 52749.540 23/09/17,03:41:19,16,10,1, 11.9,1,1, 8.660, 10368.843, 469.651, 52749.517 23/09/17,03:41:19,17,10,1, 11.9,1,1, 8.660, 10368.831, 469.658, 52749.525 23/09/17,03:41:19,18,10,1, 11.9,1,1, 8.660, 10368.863, 469.633, 52749.508 23/09/17,03:41:19,19,10,1, 11.9,1,1, 8.660, 10368.864, 469.662, 52749.492 23/09/17,03:41:20,00,09,1, 11.9,1,1, 8.662, 10368.862, 469.662, 52749.492 23/09/17,03:41:20,01,09,1, 11.9,1,1, 8.662, 10368.889, 469.649, 52749.483 23/09/17,03:41:20,02,09,1, 11.9,1,1, 8.662, 10368.917, 469.632, 52749.434 23/09/17,03:41:20,03,09,1, 11.9,1,1, 8.662, 10368.911, 469.648, 52749.436 23/09/17,03:41:20,04,09,1, 11.9,1,1, 8.662, 10368.929, 469.609, 52749.427 23/09/17,03:41:20,05,09,1, 11.9,1,1, 8.662, 10368.942, 469.610, 52749.431 23/09/17,03:41:20,06,09,1, 11.9,1,1, 8.662, 10368.961, 469.581, 52749.426 23/09/17,03:41:20,07,09,1, 11.9,1,1, 8.662, 10368.955, 469.578, 52749.403 23/09/17,03:41:20,08,09,1, 11.9,1,1, 8.662, 10368.983, 469.601, 52749.414 23/09/17,03:41:20,09,09,1, 11.9,1,1, 8.662, 10368.986, 469.573, 52749.410 23/09/17,03:41:20,10,09,1, 11.9,1,1, 8.662, 10369.027, 469.577, 52749.409 23/09/17,03:41:20,11,09,1, 11.9,1,1, 8.662, 10369.032, 469.540, 52749.387 23/09/17,03:41:20,12,09,1, 11.9,1,1, 8.662, 10369.033, 469.552, 52749.395 23/09/17,03:41:20,13,09,1, 11.9,1,1, 8.662, 10369.041, 469.550, 52749.393 23/09/17,03:41:20,14,09,1, 11.9,1,1, 8.662, 10369.069, 469.526, 52749.359 23/09/17,03:41:20,15,09,1, 11.9,1,1, 8.662, 10369.068, 469.547, 52749.358 23/09/17,03:41:20,16,09,1, 11.9,1,1, 8.662, 10369.070, 469.513, 52749.336 23/09/17,03:41:20,17,09,1, 11.9,1,1, 8.662, 10369.061, 469.517, 52749.335 23/09/17,03:41:20,18,09,1, 11.9,1,1, 8.662, 10369.096, 469.544, 52749.319 23/09/17,03:41:20,19,09,1, 11.9,1,1, 8.662, 10369.103, 469.511, 52749.309 23/09/17,03:41:21,00,11,1, 11.9,1,1, 8.659, 10369.096, 469.511, 52749.309 23/09/17,03:41:21,01,11,1, 11.9,1,1, 8.659, 10369.148, 469.484, 52749.300 23/09/17,03:41:21,02,11,1, 11.9,1,1, 8.659, 10369.173, 469.447, 52749.255 23/09/17,03:41:21,03,11,1, 11.9,1,1, 8.659, 10369.138, 469.448, 52749.237 23/09/17,03:41:21,04,11,1, 11.9,1,1, 8.659, 10369.155, 469.444, 52749.241 23/09/17,03:41:21,05,11,1, 11.9,1,1, 8.659, 10369.145, 469.439, 52749.284 23/09/17,03:41:21,06,11,1, 11.9,1,1, 8.659, 10369.174, 469.436, 52749.251 23/09/17,03:41:21,07,11,1, 11.9,1,1, 8.659, 10369.177, 469.441, 52749.242 23/09/17,03:41:21,08,11,1, 11.9,1,1, 8.659, 10369.177, 469.425, 52749.250 23/09/17,03:41:21,09,11,1, 11.9,1,1, 8.659, 10369.209, 469.421, 52749.235 23/09/17,03:41:21,10,11,1, 11.9,1,1, 8.659, 10369.213, 469.407, 52749.217 23/09/17,03:41:21,11,11,1, 11.9,1,1, 8.659, 10369.212, 469.392, 52749.167 23/09/17,03:41:21,12,11,1, 11.9,1,1, 8.659, 10369.262, 469.390, 52749.193 23/09/17,03:41:21,13,11,1, 11.9,1,1, 8.659, 10369.260, 469.403, 52749.209 23/09/17,03:41:21,14,11,1, 11.9,1,1, 8.659, 10369.269, 469.383, 52749.205 23/09/17,03:41:21,15,11,1, 11.9,1,1, 8.659, 10369.273, 469.377, 52749.161 23/09/17,03:41:21,16,11,1, 11.9,1,1, 8.659, 10369.285, 469.355, 52749.176 23/09/17,03:41:21,17,11,1, 11.9,1,1, 8.659, 10369.270, 469.350, 52749.167 23/09/17,03:41:21,18,11,1, 11.9,1,1, 8.659, 10369.284, 469.339, 52749.149 23/09/17,03:41:21,19,11,1, 11.9,1,1, 8.659, 10369.306, 469.327, 52749.135 23/09/17,03:41:22,00,10,1, 11.8,1,1, 8.658, 10369.304, 469.327, 52749.135 23/09/17,03:41:22,01,10,1, 11.8,1,1, 8.658, 10369.308, 469.314, 52749.077 23/09/17,03:41:22,02,10,1, 11.8,1,1, 8.658, 10369.318, 469.307, 52749.082 23/09/17,03:41:22,03,10,1, 11.8,1,1, 8.658, 10369.340, 469.320, 52749.121 23/09/17,03:41:22,04,10,1, 11.8,1,1, 8.658, 10369.366, 469.305, 52749.115 23/09/17,03:41:22,05,10,1, 11.8,1,1, 8.658, 10369.337, 469.278, 52749.103 23/09/17,03:41:22,06,10,1, 11.8,1,1, 8.658, 10369.357, 469.256, 52749.039 23/09/17,03:41:22,07,10,1, 11.8,1,1, 8.658, 10369.372, 469.242, 52749.081 23/09/17,03:41:22,08,10,1, 11.8,1,1, 8.658, 10369.388, 469.259, 52749.019 23/09/17,03:41:22,09,10,1, 11.8,1,1, 8.658, 10369.397, 469.241, 52749.044 23/09/17,03:41:22,10,10,1, 11.8,1,1, 8.658, 10369.391, 469.245, 52748.998 23/09/17,03:41:22,11,10,1, 11.8,1,1, 8.658, 10369.412, 469.210, 52748.990 23/09/17,03:41:22,12,10,1, 11.8,1,1, 8.658, 10369.416, 469.220, 52749.002 23/09/17,03:41:22,13,10,1, 11.8,1,1, 8.658, 10369.415, 469.193, 52748.967 23/09/17,03:41:22,14,10,1, 11.8,1,1, 8.658, 10369.430, 469.225, 52748.993 23/09/17,03:41:22,15,10,1, 11.8,1,1, 8.658, 10369.427, 469.187, 52748.965 23/09/17,03:41:22,16,10,1, 11.8,1,1, 8.658, 10369.438, 469.184, 52748.952 23/09/17,03:41:22,17,10,1, 11.8,1,1, 8.658, 10369.433, 469.132, 52748.947 23/09/17,03:41:22,18,10,1, 11.8,1,1, 8.658, 10369.473, 469.175, 52748.955 23/09/17,03:41:22,19,10,1, 11.8,1,1, 8.658, 10369.462, 469.130, 52748.966 23/09/17,03:41:23,00,09,1, 11.9,1,1, 8.658, 10369.455, 469.130, 52748.966 23/09/17,03:41:23,01,09,1, 11.9,1,1, 8.658, 10369.516, 469.131, 52748.948 23/09/17,03:41:23,02,09,1, 11.9,1,1, 8.658, 10369.508, 469.122, 52748.949 23/09/17,03:41:23,03,09,1, 11.9,1,1, 8.658, 10369.505, 469.090, 52748.906 23/09/17,03:41:23,04,09,1, 11.9,1,1, 8.658, 10369.509, 469.107, 52748.918 23/09/17,03:41:23,05,09,1, 11.9,1,1, 8.658, 10369.500, 469.070, 52748.870 23/09/17,03:41:23,06,09,1, 11.9,1,1, 8.658, 10369.553, 469.074, 52748.875 23/09/17,03:41:23,07,09,1, 11.9,1,1, 8.658, 10369.528, 469.065, 52748.887 23/09/17,03:41:23,08,09,1, 11.9,1,1, 8.658, 10369.505, 469.078, 52748.826 23/09/17,03:41:23,09,09,1, 11.9,1,1, 8.658, 10369.577, 469.065, 52748.806 23/09/17,03:41:23,10,09,1, 11.9,1,1, 8.658, 10369.529, 469.077, 52748.857 23/09/17,03:41:23,11,09,1, 11.9,1,1, 8.658, 10369.526, 469.075, 52748.856 23/09/17,03:41:23,12,09,1, 11.9,1,1, 8.658, 10369.569, 469.082, 52748.859 23/09/17,03:41:23,13,09,1, 11.9,1,1, 8.658, 10369.574, 469.042, 52748.868 23/09/17,03:41:23,14,09,1, 11.9,1,1, 8.658, 10369.589, 469.047, 52748.828 23/09/17,03:41:23,15,09,1, 11.9,1,1, 8.658, 10369.599, 469.028, 52748.853 23/09/17,03:41:23,16,09,1, 11.9,1,1, 8.658, 10369.577, 469.036, 52748.842 23/09/17,03:41:23,17,09,1, 11.9,1,1, 8.658, 10369.591, 469.045, 52748.846 23/09/17,03:41:23,18,09,1, 11.9,1,1, 8.658, 10369.610, 469.048, 52748.808 23/09/17,03:41:23,19,09,1, 11.9,1,1, 8.658, 10369.617, 469.040, 52748.811 23/09/17,03:41:24,00,09,1, 11.8,1,1, 8.661, 10369.613, 469.040, 52748.811 23/09/17,03:41:24,01,09,1, 11.8,1,1, 8.661, 10369.628, 469.038, 52748.809 23/09/17,03:41:24,02,09,1, 11.8,1,1, 8.661, 10369.633, 469.038, 52748.793 23/09/17,03:41:24,03,09,1, 11.8,1,1, 8.661, 10369.640, 469.045, 52748.797 23/09/17,03:41:24,04,09,1, 11.8,1,1, 8.661, 10369.674, 469.023, 52748.784 23/09/17,03:41:24,05,09,1, 11.8,1,1, 8.661, 10369.677, 469.038, 52748.792 23/09/17,03:41:24,06,09,1, 11.8,1,1, 8.661, 10369.687, 469.038, 52748.758 23/09/17,03:41:24,07,09,1, 11.8,1,1, 8.661, 10369.666, 469.008, 52748.752 23/09/17,03:41:24,08,09,1, 11.8,1,1, 8.661, 10369.715, 469.035, 52748.775 23/09/17,03:41:24,09,09,1, 11.8,1,1, 8.661, 10369.718, 469.049, 52748.761 23/09/17,03:41:24,10,09,1, 11.8,1,1, 8.661, 10369.728, 469.010, 52748.753 23/09/17,03:41:24,11,09,1, 11.8,1,1, 8.661, 10369.749, 469.038, 52748.741 23/09/17,03:41:24,12,09,1, 11.8,1,1, 8.661, 10369.745, 469.017, 52748.763 23/09/17,03:41:24,13,09,1, 11.8,1,1, 8.661, 10369.775, 469.020, 52748.760 23/09/17,03:41:24,14,09,1, 11.8,1,1, 8.661, 10369.773, 469.031, 52748.699 23/09/17,03:41:24,15,09,1, 11.8,1,1, 8.661, 10369.773, 469.025, 52748.696 23/09/17,03:41:24,16,09,1, 11.8,1,1, 8.661, 10369.785, 469.019, 52748.686 23/09/17,03:41:24,17,09,1, 11.8,1,1, 8.661, 10369.805, 469.003, 52748.706 23/09/17,03:41:24,18,09,1, 11.8,1,1, 8.661, 10369.802, 468.991, 52748.713 23/09/17,03:41:24,19,09,1, 11.8,1,1, 8.661, 10369.819, 469.004, 52748.717 23/09/17,03:41:25,00,11,1, 11.9,1,1, 8.658, 10369.813, 469.004, 52748.717 23/09/17,03:41:25,01,11,1, 11.9,1,1, 8.658, 10369.847, 469.010, 52748.693 23/09/17,03:41:25,02,11,1, 11.9,1,1, 8.658, 10369.854, 469.010, 52748.661 23/09/17,03:41:25,03,11,1, 11.9,1,1, 8.658, 10369.861, 469.007, 52748.673 23/09/17,03:41:25,04,11,1, 11.9,1,1, 8.658, 10369.880, 469.027, 52748.659 23/09/17,03:41:25,05,11,1, 11.9,1,1, 8.658, 10369.879, 469.020, 52748.671 23/09/17,03:41:25,06,11,1, 11.9,1,1, 8.658, 10369.872, 469.025, 52748.657 23/09/17,03:41:25,07,11,1, 11.9,1,1, 8.658, 10369.896, 469.010, 52748.705 23/09/17,03:41:25,08,11,1, 11.9,1,1, 8.658, 10369.888, 469.026, 52748.643 23/09/17,03:41:25,09,11,1, 11.9,1,1, 8.658, 10369.917, 469.007, 52748.627 23/09/17,03:41:25,10,11,1, 11.9,1,1, 8.658, 10369.928, 469.017, 52748.656 23/09/17,03:41:25,11,11,1, 11.9,1,1, 8.658, 10369.912, 469.003, 52748.634 23/09/17,03:41:25,12,11,1, 11.9,1,1, 8.658, 10369.902, 469.021, 52748.624 23/09/17,03:41:25,13,11,1, 11.9,1,1, 8.658, 10369.957, 469.027, 52748.608 23/09/17,03:41:25,14,11,1, 11.9,1,1, 8.658, 10369.958, 469.000, 52748.610 23/09/17,03:41:25,15,11,1, 11.9,1,1, 8.658, 10369.957, 469.015, 52748.610 23/09/17,03:41:25,16,11,1, 11.9,1,1, 8.658, 10369.943, 469.033, 52748.611 23/09/17,03:41:25,17,11,1, 11.9,1,1, 8.658, 10369.951, 469.019, 52748.617 23/09/17,03:41:25,18,11,1, 11.9,1,1, 8.658, 10369.966, 469.015, 52748.621 23/09/17,03:41:25,19,11,1, 11.9,1,1, 8.658, 10369.961, 469.043, 52748.591 23/09/17,03:41:26,00,10,1, 11.8,1,1, 8.659, 10369.955, 469.043, 52748.591 23/09/17,03:41:26,01,10,1, 11.8,1,1, 8.659, 10369.951, 469.012, 52748.594 23/09/17,03:41:26,02,10,1, 11.8,1,1, 8.659, 10369.958, 469.064, 52748.585 23/09/17,03:41:26,03,10,1, 11.8,1,1, 8.659, 10369.965, 469.067, 52748.594 23/09/17,03:41:26,04,10,1, 11.8,1,1, 8.659, 10369.980, 469.052, 52748.568 23/09/17,03:41:26,05,10,1, 11.8,1,1, 8.659, 10369.971, 469.065, 52748.561 23/09/17,03:41:26,06,10,1, 11.8,1,1, 8.659, 10369.975, 469.052, 52748.579 23/09/17,03:41:26,07,10,1, 11.8,1,1, 8.659, 10369.989, 469.061, 52748.574 23/09/17,03:41:26,08,10,1, 11.8,1,1, 8.659, 10369.956, 469.025, 52748.588 23/09/17,03:41:26,09,10,1, 11.8,1,1, 8.659, 10369.973, 469.063, 52748.607 23/09/17,03:41:26,10,10,1, 11.8,1,1, 8.659, 10369.978, 469.061, 52748.569 23/09/17,03:41:26,11,10,1, 11.8,1,1, 8.659, 10369.973, 469.071, 52748.556 23/09/17,03:41:26,12,10,1, 11.8,1,1, 8.659, 10369.989, 469.069, 52748.544 23/09/17,03:41:26,13,10,1, 11.8,1,1, 8.659, 10369.968, 469.051, 52748.511 23/09/17,03:41:26,14,10,1, 11.8,1,1, 8.659, 10369.979, 469.057, 52748.516 23/09/17,03:41:26,15,10,1, 11.8,1,1, 8.659, 10369.980, 469.058, 52748.534 23/09/17,03:41:26,16,10,1, 11.8,1,1, 8.659, 10369.988, 469.053, 52748.511 23/09/17,03:41:26,17,10,1, 11.8,1,1, 8.659, 10369.957, 469.044, 52748.528 23/09/17,03:41:26,18,10,1, 11.8,1,1, 8.659, 10369.972, 469.044, 52748.528 23/09/17,03:41:26,19,10,1, 11.8,1,1, 8.659, 10369.938, 469.038, 52748.448 23/09/17,03:41:27,00,10,1, 11.9,1,1, 8.659, 10369.930, 469.038, 52748.448 23/09/17,03:41:27,01,10,1, 11.9,1,1, 8.659, 10369.955, 469.051, 52748.464 23/09/17,03:41:27,02,10,1, 11.9,1,1, 8.659, 10369.960, 469.064, 52748.475 23/09/17,03:41:27,03,10,1, 11.9,1,1, 8.659, 10369.951, 469.049, 52748.508 23/09/17,03:41:27,04,10,1, 11.9,1,1, 8.659, 10369.957, 469.068, 52748.457 23/09/17,03:41:27,05,10,1, 11.9,1,1, 8.659, 10369.950, 469.060, 52748.488 23/09/17,03:41:27,06,10,1, 11.9,1,1, 8.659, 10369.961, 469.050, 52748.525 23/09/17,03:41:27,07,10,1, 11.9,1,1, 8.659, 10369.928, 469.051, 52748.571 23/09/17,03:41:27,08,10,1, 11.9,1,1, 8.659, 10369.959, 469.040, 52748.496 23/09/17,03:41:27,09,10,1, 11.9,1,1, 8.659, 10369.970, 469.053, 52748.510 23/09/17,03:41:27,10,10,1, 11.9,1,1, 8.659, 10369.962, 469.047, 52748.487 23/09/17,03:41:27,11,10,1, 11.9,1,1, 8.659, 10369.931, 469.067, 52748.502 23/09/17,03:41:27,12,10,1, 11.9,1,1, 8.659, 10369.940, 469.048, 52748.482 23/09/17,03:41:27,13,10,1, 11.9,1,1, 8.659, 10369.951, 469.054, 52748.461 23/09/17,03:41:27,14,10,1, 11.9,1,1, 8.659, 10369.931, 469.062, 52748.463 23/09/17,03:41:27,15,10,1, 11.9,1,1, 8.659, 10369.949, 469.053, 52748.445 23/09/17,03:41:27,16,10,1, 11.9,1,1, 8.659, 10369.951, 469.060, 52748.427 23/09/17,03:41:27,17,10,1, 11.9,1,1, 8.659, 10369.954, 469.068, 52748.413 23/09/17,03:41:27,18,10,1, 11.9,1,1, 8.659, 10369.938, 469.079, 52748.399 23/09/17,03:41:27,19,10,1, 11.9,1,1, 8.659, 10369.948, 469.056, 52748.435 23/09/17,03:41:28,00,10,1, 12.0,1,1, 8.662, 10369.947, 469.056, 52748.435 23/09/17,03:41:28,01,10,1, 12.0,1,1, 8.662, 10369.948, 469.059, 52748.432 23/09/17,03:41:28,02,10,1, 12.0,1,1, 8.662, 10369.958, 469.046, 52748.387 23/09/17,03:41:28,03,10,1, 12.0,1,1, 8.662, 10369.936, 469.059, 52748.459 23/09/17,03:41:28,04,10,1, 12.0,1,1, 8.662, 10369.918, 469.053, 52748.404 23/09/17,03:41:28,05,10,1, 12.0,1,1, 8.662, 10369.941, 469.042, 52748.411 23/09/17,03:41:28,06,10,1, 12.0,1,1, 8.662, 10369.950, 469.061, 52748.587 23/09/17,03:41:28,07,10,1, 12.0,1,1, 8.662, 10369.913, 469.057, 52748.324 23/09/17,03:41:28,08,10,1, 12.0,1,1, 8.662, 10369.916, 469.073, 52748.397 23/09/17,03:41:28,09,10,1, 12.0,1,1, 8.662, 10369.901, 469.045, 52748.352 23/09/17,03:41:28,10,10,1, 12.0,1,1, 8.662, 10369.943, 469.075, 52748.374 23/09/17,03:41:28,11,10,1, 12.0,1,1, 8.662, 10369.961, 469.058, 52748.368 23/09/17,03:41:28,12,10,1, 12.0,1,1, 8.662, 10369.939, 469.054, 52748.338 23/09/17,03:41:28,13,10,1, 12.0,1,1, 8.662, 10369.943, 469.055, 52748.331 23/09/17,03:41:28,14,10,1, 12.0,1,1, 8.662, 10369.964, 469.066, 52748.360 23/09/17,03:41:28,15,10,1, 12.0,1,1, 8.662, 10369.942, 469.062, 52748.337 23/09/17,03:41:28,16,10,1, 12.0,1,1, 8.662, 10369.946, 469.051, 52748.364 23/09/17,03:41:28,17,10,1, 12.0,1,1, 8.662, 10369.962, 469.054, 52748.341 23/09/17,03:41:28,18,10,1, 12.0,1,1, 8.662, 10369.949, 469.057, 52748.350 23/09/17,03:41:28,19,10,1, 12.0,1,1, 8.662, 10369.943, 469.034, 52748.366 23/09/17,03:41:29,00,10,1, 11.9,1,1, 8.663, 10369.939, 469.034, 52748.366 23/09/17,03:41:29,01,10,1, 11.9,1,1, 8.663, 10369.953, 469.057, 52748.320 23/09/17,03:41:29,02,10,1, 11.9,1,1, 8.663, 10369.952, 469.044, 52748.328 23/09/17,03:41:29,03,10,1, 11.9,1,1, 8.663, 10369.949, 469.056, 52748.298 23/09/17,03:41:29,04,10,1, 11.9,1,1, 8.663, 10369.937, 469.055, 52748.328 23/09/17,03:41:29,05,10,1, 11.9,1,1, 8.663, 10369.943, 469.036, 52748.332 23/09/17,03:41:29,06,10,1, 11.9,1,1, 8.663, 10369.959, 469.021, 52748.326 23/09/17,03:41:29,07,10,1, 11.9,1,1, 8.663, 10369.935, 469.037, 52748.304 23/09/17,03:41:29,08,10,1, 11.9,1,1, 8.663, 10369.969, 469.015, 52748.297 23/09/17,03:41:29,09,10,1, 11.9,1,1, 8.663, 10369.954, 469.042, 52748.312 23/09/17,03:41:29,10,10,1, 11.9,1,1, 8.663, 10369.944, 469.008, 52748.307 23/09/17,03:41:29,11,10,1, 11.9,1,1, 8.663, 10369.974, 469.004, 52748.342 23/09/17,03:41:29,12,10,1, 11.9,1,1, 8.663, 10369.975, 468.984, 52748.316 23/09/17,03:41:29,13,10,1, 11.9,1,1, 8.663, 10369.968, 469.014, 52748.294 23/09/17,03:41:29,14,10,1, 11.9,1,1, 8.663, 10369.969, 468.986, 52748.277 23/09/17,03:41:29,15,10,1, 11.9,1,1, 8.663, 10369.947, 468.991, 52748.263 23/09/17,03:41:29,16,10,1, 11.9,1,1, 8.663, 10369.954, 468.997, 52748.266 23/09/17,03:41:29,17,10,1, 11.9,1,1, 8.663, 10369.955, 468.971, 52748.237 23/09/17,03:41:29,18,10,1, 11.9,1,1, 8.663, 10369.976, 468.972, 52748.255 23/09/17,03:41:29,19,10,1, 11.9,1,1, 8.663, 10369.949, 468.975, 52748.249 23/09/17,03:41:30,00,10,1, 11.9,1,1, 8.658, 10369.947, 468.975, 52748.249 23/09/17,03:41:30,01,10,1, 11.9,1,1, 8.658, 10369.947, 468.976, 52748.231 23/09/17,03:41:30,02,10,1, 11.9,1,1, 8.658, 10369.958, 468.973, 52748.221 23/09/17,03:41:30,03,10,1, 11.9,1,1, 8.658, 10369.945, 468.965, 52748.337 23/09/17,03:41:30,04,10,1, 11.9,1,1, 8.658, 10369.949, 468.981, 52748.144 23/09/17,03:41:30,05,10,1, 11.9,1,1, 8.658, 10369.958, 468.970, 52748.182 23/09/17,03:41:30,06,10,1, 11.9,1,1, 8.658, 10369.949, 468.956, 52748.162 23/09/17,03:41:30,07,10,1, 11.9,1,1, 8.658, 10369.925, 468.937, 52748.159 23/09/17,03:41:30,08,10,1, 11.9,1,1, 8.658, 10369.925, 468.939, 52748.139 23/09/17,03:41:30,09,10,1, 11.9,1,1, 8.658, 10369.923, 468.933, 52748.149 23/09/17,03:41:30,10,10,1, 11.9,1,1, 8.658, 10369.954, 468.932, 52748.163 23/09/17,03:41:30,11,10,1, 11.9,1,1, 8.658, 10369.930, 468.946, 52748.141 23/09/17,03:41:30,12,10,1, 11.9,1,1, 8.658, 10369.916, 468.924, 52748.142 23/09/17,03:41:30,13,10,1, 11.9,1,1, 8.658, 10369.930, 468.924, 52748.132 23/09/17,03:41:30,14,10,1, 11.9,1,1, 8.658, 10369.929, 468.923, 52748.169 23/09/17,03:41:30,15,10,1, 11.9,1,1, 8.658, 10369.916, 468.904, 52748.141 23/09/17,03:41:30,16,10,1, 11.9,1,1, 8.658, 10369.948, 468.899, 52748.160 23/09/17,03:41:30,17,10,1, 11.9,1,1, 8.658, 10369.923, 468.902, 52748.140 23/09/17,03:41:30,18,10,1, 11.9,1,1, 8.658, 10369.932, 468.896, 52748.127 23/09/17,03:41:30,19,10,1, 11.9,1,1, 8.658, 10369.938, 468.900, 52748.118 23/09/17,03:41:31,00,10,1, 11.9,1,1, 8.658, 10369.930, 468.900, 52748.118 23/09/17,03:41:31,01,10,1, 11.9,1,1, 8.658, 10369.927, 468.874, 52748.139 23/09/17,03:41:31,02,10,1, 11.9,1,1, 8.658, 10369.921, 468.890, 52748.102 23/09/17,03:41:31,03,10,1, 11.9,1,1, 8.658, 10369.937, 468.890, 52748.104 23/09/17,03:41:31,04,10,1, 11.9,1,1, 8.658, 10369.937, 468.876, 52748.109 23/09/17,03:41:31,05,10,1, 11.9,1,1, 8.658, 10369.950, 468.856, 52748.052 23/09/17,03:41:31,06,10,1, 11.9,1,1, 8.658, 10369.903, 468.869, 52748.095 23/09/17,03:41:31,07,10,1, 11.9,1,1, 8.658, 10369.939, 468.842, 52748.076 23/09/17,03:41:31,08,10,1, 11.9,1,1, 8.658, 10369.925, 468.841, 52748.086 23/09/17,03:41:31,09,10,1, 11.9,1,1, 8.658, 10369.912, 468.834, 52748.031 23/09/17,03:41:31,10,10,1, 11.9,1,1, 8.658, 10369.925, 468.845, 52748.038 23/09/17,03:41:31,11,10,1, 11.9,1,1, 8.658, 10369.920, 468.817, 52748.042 23/09/17,03:41:31,12,10,1, 11.9,1,1, 8.658, 10369.903, 468.827, 52748.034 23/09/17,03:41:31,13,10,1, 11.9,1,1, 8.658, 10369.918, 468.833, 52748.011 23/09/17,03:41:31,14,10,1, 11.9,1,1, 8.658, 10369.904, 468.830, 52748.005 23/09/17,03:41:31,15,10,1, 11.9,1,1, 8.658, 10369.906, 468.784, 52748.002 23/09/17,03:41:31,16,10,1, 11.9,1,1, 8.658, 10369.903, 468.830, 52748.021 23/09/17,03:41:31,17,10,1, 11.9,1,1, 8.658, 10369.924, 468.789, 52747.957 23/09/17,03:41:31,18,10,1, 11.9,1,1, 8.658, 10369.917, 468.785, 52747.976 23/09/17,03:41:31,19,10,1, 11.9,1,1, 8.658, 10369.907, 468.782, 52747.998 23/09/17,03:41:32,00,10,1, 11.9,1,1, 8.659, 10369.905, 468.782, 52747.998 23/09/17,03:41:32,01,10,1, 11.9,1,1, 8.659, 10369.919, 468.774, 52748.003 23/09/17,03:41:32,02,10,1, 11.9,1,1, 8.659, 10369.888, 468.746, 52747.946 23/09/17,03:41:32,03,10,1, 11.9,1,1, 8.659, 10369.888, 468.731, 52747.956 23/09/17,03:41:32,04,10,1, 11.9,1,1, 8.659, 10369.917, 468.742, 52747.936 23/09/17,03:41:32,05,10,1, 11.9,1,1, 8.659, 10369.899, 468.750, 52747.963 23/09/17,03:41:32,06,10,1, 11.9,1,1, 8.659, 10369.909, 468.743, 52747.944 23/09/17,03:41:32,07,10,1, 11.9,1,1, 8.659, 10369.913, 468.723, 52747.927 23/09/17,03:41:32,08,10,1, 11.9,1,1, 8.659, 10369.899, 468.712, 52747.906 23/09/17,03:41:32,09,10,1, 11.9,1,1, 8.659, 10369.880, 468.717, 52747.884 23/09/17,03:41:32,10,10,1, 11.9,1,1, 8.659, 10369.921, 468.734, 52747.889 23/09/17,03:41:32,11,10,1, 11.9,1,1, 8.659, 10369.903, 468.695, 52747.906 23/09/17,03:41:32,12,10,1, 11.9,1,1, 8.659, 10369.891, 468.686, 52747.921 23/09/17,03:41:32,13,10,1, 11.9,1,1, 8.659, 10369.891, 468.672, 52747.901 23/09/17,03:41:32,14,10,1, 11.9,1,1, 8.659, 10369.904, 468.681, 52747.865 23/09/17,03:41:32,15,10,1, 11.9,1,1, 8.659, 10369.871, 468.679, 52747.843 23/09/17,03:41:32,16,10,1, 11.9,1,1, 8.659, 10369.869, 468.662, 52747.864 23/09/17,03:41:32,17,10,1, 11.9,1,1, 8.659, 10369.883, 468.667, 52747.845 23/09/17,03:41:32,18,10,1, 11.9,1,1, 8.659, 10369.870, 468.644, 52747.836 23/09/17,03:41:32,19,10,1, 11.9,1,1, 8.659, 10369.833, 468.636, 52747.815 23/09/17,03:41:33,00,09,1, 11.8,1,1, 8.658, 10369.830, 468.636, 52747.815 23/09/17,03:41:33,01,09,1, 11.8,1,1, 8.658, 10369.855, 468.647, 52747.872 23/09/17,03:41:33,02,09,1, 11.8,1,1, 8.658, 10369.836, 468.629, 52747.814 23/09/17,03:41:33,03,09,1, 11.8,1,1, 8.658, 10369.858, 468.617, 52747.809 23/09/17,03:41:33,04,09,1, 11.8,1,1, 8.658, 10369.846, 468.635, 52747.811 23/09/17,03:41:33,05,09,1, 11.8,1,1, 8.658, 10369.851, 468.620, 52747.828 23/09/17,03:41:33,06,09,1, 11.8,1,1, 8.658, 10369.835, 468.610, 52747.790 23/09/17,03:41:33,07,09,1, 11.8,1,1, 8.658, 10369.818, 468.592, 52747.784 23/09/17,03:41:33,08,09,1, 11.8,1,1, 8.658, 10369.804, 468.585, 52747.786 23/09/17,03:41:33,09,09,1, 11.8,1,1, 8.658, 10369.828, 468.586, 52747.788 23/09/17,03:41:33,10,09,1, 11.8,1,1, 8.658, 10369.794, 468.569, 52747.769 23/09/17,03:41:33,11,09,1, 11.8,1,1, 8.658, 10369.792, 468.576, 52747.742 23/09/17,03:41:33,12,09,1, 11.8,1,1, 8.658, 10369.791, 468.585, 52747.781 23/09/17,03:41:33,13,09,1, 11.8,1,1, 8.658, 10369.783, 468.551, 52747.728 23/09/17,03:41:33,14,09,1, 11.8,1,1, 8.658, 10369.767, 468.554, 52747.714 23/09/17,03:41:33,15,09,1, 11.8,1,1, 8.658, 10369.740, 468.542, 52747.695 23/09/17,03:41:33,16,09,1, 11.8,1,1, 8.658, 10369.758, 468.550, 52747.716 23/09/17,03:41:33,17,09,1, 11.8,1,1, 8.658, 10369.762, 468.556, 52747.741 23/09/17,03:41:33,18,09,1, 11.8,1,1, 8.658, 10369.748, 468.521, 52747.689 23/09/17,03:41:33,19,09,1, 11.8,1,1, 8.658, 10369.738, 468.546, 52747.707 23/09/17,03:41:34,00,11,1, 11.9,1,1, 8.664, 10369.730, 468.546, 52747.707 23/09/17,03:41:34,01,11,1, 11.9,1,1, 8.664, 10369.704, 468.528, 52747.722 23/09/17,03:41:34,02,11,1, 11.9,1,1, 8.664, 10369.728, 468.527, 52747.666 23/09/17,03:41:34,03,11,1, 11.9,1,1, 8.664, 10369.693, 468.506, 52747.686 23/09/17,03:41:34,04,11,1, 11.9,1,1, 8.664, 10369.680, 468.501, 52747.635 23/09/17,03:41:34,05,11,1, 11.9,1,1, 8.664, 10369.699, 468.486, 52747.628 23/09/17,03:41:34,06,11,1, 11.9,1,1, 8.664, 10369.667, 468.465, 52747.613 23/09/17,03:41:34,07,11,1, 11.9,1,1, 8.664, 10369.690, 468.497, 52747.647 23/09/17,03:41:34,08,11,1, 11.9,1,1, 8.664, 10369.679, 468.464, 52747.662 23/09/17,03:41:34,09,11,1, 11.9,1,1, 8.664, 10369.664, 468.469, 52747.645 23/09/17,03:41:34,10,11,1, 11.9,1,1, 8.664, 10369.670, 468.436, 52747.643 23/09/17,03:41:34,11,11,1, 11.9,1,1, 8.664, 10369.641, 468.424, 52747.588 23/09/17,03:41:34,12,11,1, 11.9,1,1, 8.664, 10369.647, 468.438, 52747.606 23/09/17,03:41:34,13,11,1, 11.9,1,1, 8.664, 10369.652, 468.436, 52747.602 23/09/17,03:41:34,14,11,1, 11.9,1,1, 8.664, 10369.631, 468.441, 52747.589 23/09/17,03:41:34,15,11,1, 11.9,1,1, 8.664, 10369.599, 468.409, 52747.554 23/09/17,03:41:34,16,11,1, 11.9,1,1, 8.664, 10369.598, 468.404, 52747.548 23/09/17,03:41:34,17,11,1, 11.9,1,1, 8.664, 10369.592, 468.393, 52747.552 23/09/17,03:41:34,18,11,1, 11.9,1,1, 8.664, 10369.577, 468.393, 52747.560 23/09/17,03:41:34,19,11,1, 11.9,1,1, 8.664, 10369.561, 468.376, 52747.563 23/09/17,03:41:35,00,11,1, 11.8,1,1, 8.657, 10369.555, 468.376, 52747.563 23/09/17,03:41:35,01,11,1, 11.8,1,1, 8.657, 10369.538, 468.349, 52747.516 23/09/17,03:41:35,02,11,1, 11.8,1,1, 8.657, 10369.517, 468.346, 52747.495 23/09/17,03:41:35,03,11,1, 11.8,1,1, 8.657, 10369.519, 468.362, 52747.515 23/09/17,03:41:35,04,11,1, 11.8,1,1, 8.657, 10369.524, 468.324, 52747.499 23/09/17,03:41:35,05,11,1, 11.8,1,1, 8.657, 10369.502, 468.316, 52747.519 23/09/17,03:41:35,06,11,1, 11.8,1,1, 8.657, 10369.507, 468.331, 52747.459 23/09/17,03:41:35,07,11,1, 11.8,1,1, 8.657, 10369.495, 468.308, 52747.459 23/09/17,03:41:35,08,11,1, 11.8,1,1, 8.657, 10369.494, 468.292, 52747.429 23/09/17,03:41:35,09,11,1, 11.8,1,1, 8.657, 10369.487, 468.269, 52747.405 23/09/17,03:41:35,10,11,1, 11.8,1,1, 8.657, 10369.483, 468.289, 52747.452 23/09/17,03:41:35,11,11,1, 11.8,1,1, 8.657, 10369.455, 468.266, 52747.452 23/09/17,03:41:35,12,11,1, 11.8,1,1, 8.657, 10369.456, 468.262, 52747.413 23/09/17,03:41:35,13,11,1, 11.8,1,1, 8.657, 10369.453, 468.264, 52747.445 23/09/17,03:41:35,14,11,1, 11.8,1,1, 8.657, 10369.450, 468.260, 52747.571 23/09/17,03:41:35,15,11,1, 11.8,1,1, 8.657, 10369.441, 468.254, 52747.360 23/09/17,03:41:35,16,11,1, 11.8,1,1, 8.657, 10369.428, 468.244, 52747.378 23/09/17,03:41:35,17,11,1, 11.8,1,1, 8.657, 10369.411, 468.233, 52747.410 23/09/17,03:41:35,18,11,1, 11.8,1,1, 8.657, 10369.394, 468.207, 52747.387 23/09/17,03:41:35,19,11,1, 11.8,1,1, 8.657, 10369.417, 468.187, 52747.394 23/09/17,03:41:36,00,11,1, 11.8,1,1, 8.660, 10369.413, 468.187, 52747.394 23/09/17,03:41:36,01,11,1, 11.8,1,1, 8.660, 10369.393, 468.198, 52747.388 23/09/17,03:41:36,02,11,1, 11.8,1,1, 8.660, 10369.358, 468.165, 52747.392 23/09/17,03:41:36,03,11,1, 11.8,1,1, 8.660, 10369.344, 468.181, 52747.367 23/09/17,03:41:36,04,11,1, 11.8,1,1, 8.660, 10369.373, 468.177, 52747.369 23/09/17,03:41:36,05,11,1, 11.8,1,1, 8.660, 10369.325, 468.167, 52747.350 23/09/17,03:41:36,06,11,1, 11.8,1,1, 8.660, 10369.333, 468.131, 52747.332 23/09/17,03:41:36,07,11,1, 11.8,1,1, 8.660, 10369.292, 468.138, 52747.335 23/09/17,03:41:36,08,11,1, 11.8,1,1, 8.660, 10369.315, 468.127, 52747.351 23/09/17,03:41:36,09,11,1, 11.8,1,1, 8.660, 10369.282, 468.140, 52747.294 23/09/17,03:41:36,10,11,1, 11.8,1,1, 8.660, 10369.288, 468.109, 52747.272 23/09/17,03:41:36,11,11,1, 11.8,1,1, 8.660, 10369.284, 468.141, 52747.277 23/09/17,03:41:36,12,11,1, 11.8,1,1, 8.660, 10369.267, 468.121, 52747.279 23/09/17,03:41:36,13,11,1, 11.8,1,1, 8.660, 10369.268, 468.090, 52747.271 23/09/17,03:41:36,14,11,1, 11.8,1,1, 8.660, 10369.250, 468.102, 52747.275 23/09/17,03:41:36,15,11,1, 11.8,1,1, 8.660, 10369.263, 468.124, 52747.278 23/09/17,03:41:36,16,11,1, 11.8,1,1, 8.660, 10369.234, 468.093, 52747.259 23/09/17,03:41:36,17,11,1, 11.8,1,1, 8.660, 10369.256, 468.085, 52747.279 23/09/17,03:41:36,18,11,1, 11.8,1,1, 8.660, 10369.242, 468.075, 52747.272 23/09/17,03:41:36,19,11,1, 11.8,1,1, 8.660, 10369.212, 468.066, 52747.235 23/09/17,03:41:37,00,11,1, 11.8,1,1, 8.657, 10369.204, 468.066, 52747.235 23/09/17,03:41:37,01,11,1, 11.8,1,1, 8.657, 10369.210, 468.065, 52747.185 23/09/17,03:41:37,02,11,1, 11.8,1,1, 8.657, 10369.194, 468.064, 52747.216 23/09/17,03:41:37,03,11,1, 11.8,1,1, 8.657, 10369.190, 468.047, 52747.159 23/09/17,03:41:37,04,11,1, 11.8,1,1, 8.657, 10369.185, 468.057, 52747.179 23/09/17,03:41:37,05,11,1, 11.8,1,1, 8.657, 10369.156, 468.044, 52747.199 23/09/17,03:41:37,06,11,1, 11.8,1,1, 8.657, 10369.181, 468.027, 52747.154 23/09/17,03:41:37,07,11,1, 11.8,1,1, 8.657, 10369.150, 468.007, 52747.159 23/09/17,03:41:37,08,11,1, 11.8,1,1, 8.657, 10369.124, 468.000, 52747.113 23/09/17,03:41:37,09,11,1, 11.8,1,1, 8.657, 10369.138, 468.026, 52747.122 23/09/17,03:41:37,10,11,1, 11.8,1,1, 8.657, 10369.142, 467.998, 52747.147 23/09/17,03:41:37,11,11,1, 11.8,1,1, 8.657, 10369.133, 468.005, 52747.119 23/09/17,03:41:37,12,11,1, 11.8,1,1, 8.657, 10369.138, 467.993, 52747.086 23/09/17,03:41:37,13,11,1, 11.8,1,1, 8.657, 10369.108, 467.972, 52747.091 23/09/17,03:41:37,14,11,1, 11.8,1,1, 8.657, 10369.100, 467.961, 52747.103 23/09/17,03:41:37,15,11,1, 11.8,1,1, 8.657, 10369.085, 467.966, 52747.072 23/09/17,03:41:37,16,11,1, 11.8,1,1, 8.657, 10369.092, 467.975, 52747.069 23/09/17,03:41:37,17,11,1, 11.8,1,1, 8.657, 10369.091, 467.982, 52747.068 23/09/17,03:41:37,18,11,1, 11.8,1,1, 8.657, 10369.079, 467.942, 52747.028 23/09/17,03:41:37,19,11,1, 11.8,1,1, 8.657, 10369.047, 467.963, 52747.072 23/09/17,03:41:38,00,11,1, 11.9,1,1, 8.660, 10369.046, 467.963, 52747.072 23/09/17,03:41:38,01,11,1, 11.9,1,1, 8.660, 10369.052, 467.942, 52747.042 23/09/17,03:41:38,02,11,1, 11.9,1,1, 8.660, 10369.059, 467.930, 52747.064 23/09/17,03:41:38,03,11,1, 11.9,1,1, 8.660, 10369.026, 467.937, 52747.030 23/09/17,03:41:38,04,11,1, 11.9,1,1, 8.660, 10369.025, 467.935, 52747.024 23/09/17,03:41:38,05,11,1, 11.9,1,1, 8.660, 10369.065, 467.915, 52747.035 23/09/17,03:41:38,06,11,1, 11.9,1,1, 8.660, 10369.011, 467.923, 52747.005 23/09/17,03:41:38,07,11,1, 11.9,1,1, 8.660, 10369.014, 467.904, 52747.010 23/09/17,03:41:38,08,11,1, 11.9,1,1, 8.660, 10369.014, 467.909, 52747.037 23/09/17,03:41:38,09,11,1, 11.9,1,1, 8.660, 10368.997, 467.922, 52747.115 23/09/17,03:41:38,10,11,1, 11.9,1,1, 8.660, 10368.974, 467.919, 52747.030 23/09/17,03:41:38,11,11,1, 11.9,1,1, 8.660, 10368.970, 467.929, 52746.978 23/09/17,03:41:38,12,11,1, 11.9,1,1, 8.660, 10368.959, 467.891, 52746.939 23/09/17,03:41:38,13,11,1, 11.9,1,1, 8.660, 10368.957, 467.883, 52746.950 23/09/17,03:41:38,14,11,1, 11.9,1,1, 8.660, 10368.969, 467.877, 52746.930 23/09/17,03:41:38,15,11,1, 11.9,1,1, 8.660, 10368.957, 467.898, 52746.940 23/09/17,03:41:38,16,11,1, 11.9,1,1, 8.660, 10368.969, 467.867, 52746.942 23/09/17,03:41:38,17,11,1, 11.9,1,1, 8.660, 10368.931, 467.863, 52746.944 23/09/17,03:41:38,18,11,1, 11.9,1,1, 8.660, 10368.946, 467.875, 52746.956 23/09/17,03:41:38,19,11,1, 11.9,1,1, 8.660, 10368.926, 467.844, 52747.038 23/09/17,03:41:39,00,11,1, 11.9,1,1, 8.659, 10368.921, 467.844, 52747.038 23/09/17,03:41:39,01,11,1, 11.9,1,1, 8.659, 10368.948, 467.838, 52746.915 23/09/17,03:41:39,02,11,1, 11.9,1,1, 8.659, 10368.949, 467.840, 52746.914 23/09/17,03:41:39,03,11,1, 11.9,1,1, 8.659, 10368.919, 467.847, 52746.889 23/09/17,03:41:39,04,11,1, 11.9,1,1, 8.659, 10368.907, 467.849, 52746.905 23/09/17,03:41:39,05,11,1, 11.9,1,1, 8.659, 10368.902, 467.838, 52746.903 23/09/17,03:41:39,06,11,1, 11.9,1,1, 8.659, 10368.919, 467.819, 52746.875 23/09/17,03:41:39,07,11,1, 11.9,1,1, 8.659, 10368.913, 467.816, 52746.870 23/09/17,03:41:39,08,11,1, 11.9,1,1, 8.659, 10368.919, 467.791, 52746.874 23/09/17,03:41:39,09,11,1, 11.9,1,1, 8.659, 10368.886, 467.788, 52746.874 23/09/17,03:41:39,10,11,1, 11.9,1,1, 8.659, 10368.891, 467.796, 52746.874 23/09/17,03:41:39,11,11,1, 11.9,1,1, 8.659, 10368.894, 467.773, 52746.859 23/09/17,03:41:39,12,11,1, 11.9,1,1, 8.659, 10368.879, 467.769, 52746.843 23/09/17,03:41:39,13,11,1, 11.9,1,1, 8.659, 10368.896, 467.786, 52746.872 23/09/17,03:41:39,14,11,1, 11.9,1,1, 8.659, 10368.882, 467.774, 52746.811 23/09/17,03:41:39,15,11,1, 11.9,1,1, 8.659, 10368.870, 467.754, 52746.851 23/09/17,03:41:39,16,11,1, 11.9,1,1, 8.659, 10368.856, 467.747, 52746.782 23/09/17,03:41:39,17,11,1, 11.9,1,1, 8.659, 10368.861, 467.750, 52746.802 23/09/17,03:41:39,18,11,1, 11.9,1,1, 8.659, 10368.851, 467.733, 52746.788 23/09/17,03:41:39,19,11,1, 11.9,1,1, 8.659, 10368.855, 467.737, 52746.819 23/09/17,03:41:40,00,11,1, 11.8,1,1, 8.659, 10368.854, 467.737, 52746.819 23/09/17,03:41:40,01,11,1, 11.8,1,1, 8.659, 10368.862, 467.737, 52746.759 23/09/17,03:41:40,02,11,1, 11.8,1,1, 8.659, 10368.810, 467.704, 52746.523 23/09/17,03:41:40,03,11,1, 11.8,1,1, 8.659, 10368.799, 467.711, 52746.872 23/09/17,03:41:40,04,11,1, 11.8,1,1, 8.659, 10368.814, 467.709, 52746.799 23/09/17,03:41:40,05,11,1, 11.8,1,1, 8.659, 10368.815, 467.688, 52746.788 23/09/17,03:41:40,06,11,1, 11.8,1,1, 8.659, 10368.783, 467.653, 52746.755 23/09/17,03:41:40,07,11,1, 11.8,1,1, 8.659, 10368.780, 467.664, 52746.759 23/09/17,03:41:40,08,11,1, 11.8,1,1, 8.659, 10368.802, 467.648, 52746.749 23/09/17,03:41:40,09,11,1, 11.8,1,1, 8.659, 10368.776, 467.662, 52746.697 23/09/17,03:41:40,10,11,1, 11.8,1,1, 8.659, 10368.773, 467.633, 52746.707 23/09/17,03:41:40,11,11,1, 11.8,1,1, 8.659, 10368.781, 467.624, 52746.695 23/09/17,03:41:40,12,11,1, 11.8,1,1, 8.659, 10368.751, 467.622, 52746.704 23/09/17,03:41:40,13,11,1, 11.8,1,1, 8.659, 10368.761, 467.604, 52746.679 23/09/17,03:41:40,14,11,1, 11.8,1,1, 8.659, 10368.742, 467.613, 52746.690 23/09/17,03:41:40,15,11,1, 11.8,1,1, 8.659, 10368.752, 467.595, 52746.700 23/09/17,03:41:40,16,11,1, 11.8,1,1, 8.659, 10368.750, 467.602, 52746.672 23/09/17,03:41:40,17,11,1, 11.8,1,1, 8.659, 10368.766, 467.600, 52746.678 23/09/17,03:41:40,18,11,1, 11.8,1,1, 8.659, 10368.748, 467.561, 52746.656 23/09/17,03:41:40,19,11,1, 11.8,1,1, 8.659, 10368.739, 467.570, 52746.650 23/09/17,03:41:41,00,11,1, 11.9,1,1, 8.660, 10368.737, 467.570, 52746.650 23/09/17,03:41:41,01,11,1, 11.9,1,1, 8.660, 10368.747, 467.574, 52746.625 23/09/17,03:41:41,02,11,1, 11.9,1,1, 8.660, 10368.710, 467.518, 52746.598 23/09/17,03:41:41,03,11,1, 11.9,1,1, 8.660, 10368.718, 467.528, 52746.577 23/09/17,03:41:41,04,11,1, 11.9,1,1, 8.660, 10368.707, 467.513, 52746.591 23/09/17,03:41:41,05,11,1, 11.9,1,1, 8.660, 10368.700, 467.529, 52746.596 23/09/17,03:41:41,06,11,1, 11.9,1,1, 8.660, 10368.690, 467.502, 52746.594 23/09/17,03:41:41,07,11,1, 11.9,1,1, 8.660, 10368.688, 467.491, 52746.561 23/09/17,03:41:41,08,11,1, 11.9,1,1, 8.660, 10368.677, 467.484, 52746.561 23/09/17,03:41:41,09,11,1, 11.9,1,1, 8.660, 10368.677, 467.459, 52746.575 23/09/17,03:41:41,10,11,1, 11.9,1,1, 8.660, 10368.679, 467.455, 52746.544 23/09/17,03:41:41,11,11,1, 11.9,1,1, 8.660, 10368.684, 467.452, 52746.553 23/09/17,03:41:41,12,11,1, 11.9,1,1, 8.660, 10368.675, 467.439, 52746.527 23/09/17,03:41:41,13,11,1, 11.9,1,1, 8.660, 10368.656, 467.422, 52746.533 23/09/17,03:41:41,14,11,1, 11.9,1,1, 8.660, 10368.676, 467.430, 52746.514 23/09/17,03:41:41,15,11,1, 11.9,1,1, 8.660, 10368.674, 467.415, 52746.547 23/09/17,03:41:41,16,11,1, 11.9,1,1, 8.660, 10368.651, 467.416, 52746.513 23/09/17,03:41:41,17,11,1, 11.9,1,1, 8.660, 10368.640, 467.386, 52746.534 23/09/17,03:41:41,18,11,1, 11.9,1,1, 8.660, 10368.640, 467.380, 52746.484 23/09/17,03:41:41,19,11,1, 11.9,1,1, 8.660, 10368.664, 467.383, 52746.503 23/09/17,03:41:42,00,10,1, 11.9,1,1, 8.661, 10368.662, 467.383, 52746.503 23/09/17,03:41:42,01,10,1, 11.9,1,1, 8.661, 10368.626, 467.354, 52746.498 23/09/17,03:41:42,02,10,1, 11.9,1,1, 8.661, 10368.625, 467.352, 52746.455 23/09/17,03:41:42,03,10,1, 11.9,1,1, 8.661, 10368.619, 467.333, 52746.434 23/09/17,03:41:42,04,10,1, 11.9,1,1, 8.661, 10368.585, 467.332, 52746.466 23/09/17,03:41:42,05,10,1, 11.9,1,1, 8.661, 10368.605, 467.345, 52746.454 23/09/17,03:41:42,06,10,1, 11.9,1,1, 8.661, 10368.622, 467.321, 52746.466 23/09/17,03:41:42,07,10,1, 11.9,1,1, 8.661, 10368.602, 467.308, 52746.395 23/09/17,03:41:42,08,10,1, 11.9,1,1, 8.661, 10368.628, 467.295, 52746.417 23/09/17,03:41:42,09,10,1, 11.9,1,1, 8.661, 10368.615, 467.307, 52746.409 23/09/17,03:41:42,10,10,1, 11.9,1,1, 8.661, 10368.608, 467.279, 52746.401 23/09/17,03:41:42,11,10,1, 11.9,1,1, 8.661, 10368.589, 467.283, 52746.374 23/09/17,03:41:42,12,10,1, 11.9,1,1, 8.661, 10368.576, 467.286, 52746.344 23/09/17,03:41:42,13,10,1, 11.9,1,1, 8.661, 10368.594, 467.294, 52746.458 23/09/17,03:41:42,14,10,1, 11.9,1,1, 8.661, 10368.653, 467.237, 52746.346 23/09/17,03:41:42,15,10,1, 11.9,1,1, 8.661, 10368.591, 467.256, 52746.338 23/09/17,03:41:42,16,10,1, 11.9,1,1, 8.661, 10368.591, 467.245, 52746.348 23/09/17,03:41:42,17,10,1, 11.9,1,1, 8.661, 10368.556, 467.231, 52746.317 23/09/17,03:41:42,18,10,1, 11.9,1,1, 8.661, 10368.558, 467.216, 52746.343 23/09/17,03:41:42,19,10,1, 11.9,1,1, 8.661, 10368.546, 467.211, 52746.347 23/09/17,03:41:43,00,11,1, 11.9,1,1, 8.658, 10368.545, 467.211, 52746.347 23/09/17,03:41:43,01,11,1, 11.9,1,1, 8.658, 10368.560, 467.203, 52746.289 23/09/17,03:41:43,02,11,1, 11.9,1,1, 8.658, 10368.546, 467.165, 52746.313 23/09/17,03:41:43,03,11,1, 11.9,1,1, 8.658, 10368.516, 467.181, 52746.280 23/09/17,03:41:43,04,11,1, 11.9,1,1, 8.658, 10368.529, 467.167, 52746.279 23/09/17,03:41:43,05,11,1, 11.9,1,1, 8.658, 10368.545, 467.162, 52746.259 23/09/17,03:41:43,06,11,1, 11.9,1,1, 8.658, 10368.529, 467.148, 52746.254 23/09/17,03:41:43,07,11,1, 11.9,1,1, 8.658, 10368.533, 467.158, 52746.257 23/09/17,03:41:43,08,11,1, 11.9,1,1, 8.658, 10368.508, 467.128, 52746.235 23/09/17,03:41:43,09,11,1, 11.9,1,1, 8.658, 10368.504, 467.137, 52746.248 23/09/17,03:41:43,10,11,1, 11.9,1,1, 8.658, 10368.519, 467.120, 52746.199 23/09/17,03:41:43,11,11,1, 11.9,1,1, 8.658, 10368.499, 467.099, 52746.235 23/09/17,03:41:43,12,11,1, 11.9,1,1, 8.658, 10368.520, 467.114, 52746.208 23/09/17,03:41:43,13,11,1, 11.9,1,1, 8.658, 10368.489, 467.103, 52746.221 23/09/17,03:41:43,14,11,1, 11.9,1,1, 8.658, 10368.494, 467.080, 52746.206 23/09/17,03:41:43,15,11,1, 11.9,1,1, 8.658, 10368.490, 467.094, 52746.192 23/09/17,03:41:43,16,11,1, 11.9,1,1, 8.658, 10368.476, 467.083, 52746.194 23/09/17,03:41:43,17,11,1, 11.9,1,1, 8.658, 10368.472, 467.074, 52746.204 23/09/17,03:41:43,18,11,1, 11.9,1,1, 8.658, 10368.478, 467.055, 52746.170 23/09/17,03:41:43,19,11,1, 11.9,1,1, 8.658, 10368.464, 467.054, 52746.249 23/09/17,03:41:44,00,11,1, 11.9,1,1, 8.656, 10368.462, 467.054, 52746.249 23/09/17,03:41:44,01,11,1, 11.9,1,1, 8.656, 10368.455, 467.045, 52746.114 23/09/17,03:41:44,02,11,1, 11.9,1,1, 8.656, 10368.452, 466.991, 52746.139 23/09/17,03:41:44,03,11,1, 11.9,1,1, 8.656, 10368.417, 467.020, 52746.128 23/09/17,03:41:44,04,11,1, 11.9,1,1, 8.656, 10368.430, 467.037, 52746.123 23/09/17,03:41:44,05,11,1, 11.9,1,1, 8.656, 10368.409, 466.998, 52746.121 23/09/17,03:41:44,06,11,1, 11.9,1,1, 8.656, 10368.396, 466.987, 52746.097 23/09/17,03:41:44,07,11,1, 11.9,1,1, 8.656, 10368.395, 466.981, 52746.099 23/09/17,03:41:44,08,11,1, 11.9,1,1, 8.656, 10368.383, 466.988, 52746.073 23/09/17,03:41:44,09,11,1, 11.9,1,1, 8.656, 10368.359, 466.976, 52746.074 23/09/17,03:41:44,10,11,1, 11.9,1,1, 8.656, 10368.354, 466.961, 52746.043 23/09/17,03:41:44,11,11,1, 11.9,1,1, 8.656, 10368.355, 466.973, 52746.042 23/09/17,03:41:44,12,11,1, 11.9,1,1, 8.656, 10368.327, 466.947, 52746.057 23/09/17,03:41:44,13,11,1, 11.9,1,1, 8.656, 10368.324, 466.935, 52746.023 23/09/17,03:41:44,14,11,1, 11.9,1,1, 8.656, 10368.320, 466.923, 52746.015 23/09/17,03:41:44,15,11,1, 11.9,1,1, 8.656, 10368.292, 466.905, 52746.013 23/09/17,03:41:44,16,11,1, 11.9,1,1, 8.656, 10368.311, 466.914, 52745.981 23/09/17,03:41:44,17,11,1, 11.9,1,1, 8.656, 10368.293, 466.912, 52745.975 23/09/17,03:41:44,18,11,1, 11.9,1,1, 8.656, 10368.262, 466.900, 52746.024 23/09/17,03:41:44,19,11,1, 11.9,1,1, 8.656, 10368.269, 466.890, 52746.009 23/09/17,03:41:45,00,11,1, 11.9,1,1, 8.657, 10368.261, 466.890, 52746.009 23/09/17,03:41:45,01,11,1, 11.9,1,1, 8.657, 10368.268, 466.898, 52745.975 23/09/17,03:41:45,02,11,1, 11.9,1,1, 8.657, 10368.265, 466.882, 52745.969 23/09/17,03:41:45,03,11,1, 11.9,1,1, 8.657, 10368.232, 466.862, 52745.987 23/09/17,03:41:45,04,11,1, 11.9,1,1, 8.657, 10368.227, 466.851, 52745.940 23/09/17,03:41:45,05,11,1, 11.9,1,1, 8.657, 10368.217, 466.825, 52745.912 23/09/17,03:41:45,06,11,1, 11.9,1,1, 8.657, 10368.200, 466.821, 52745.928 23/09/17,03:41:45,07,11,1, 11.9,1,1, 8.657, 10368.195, 466.844, 52745.904 23/09/17,03:41:45,08,11,1, 11.9,1,1, 8.657, 10368.210, 466.812, 52745.917 23/09/17,03:41:45,09,11,1, 11.9,1,1, 8.657, 10368.164, 466.813, 52745.918 23/09/17,03:41:45,10,11,1, 11.9,1,1, 8.657, 10368.149, 466.790, 52745.876 23/09/17,03:41:45,11,11,1, 11.9,1,1, 8.657, 10368.150, 466.794, 52745.883 23/09/17,03:41:45,12,11,1, 11.9,1,1, 8.657, 10368.134, 466.764, 52745.879 23/09/17,03:41:45,13,11,1, 11.9,1,1, 8.657, 10368.119, 466.754, 52745.896 23/09/17,03:41:45,14,11,1, 11.9,1,1, 8.657, 10368.132, 466.759, 52745.886 23/09/17,03:41:45,15,11,1, 11.9,1,1, 8.657, 10368.131, 466.767, 52745.883 23/09/17,03:41:45,16,11,1, 11.9,1,1, 8.657, 10368.083, 466.726, 52745.832 23/09/17,03:41:45,17,11,1, 11.9,1,1, 8.657, 10368.093, 466.725, 52745.860 23/09/17,03:41:45,18,11,1, 11.9,1,1, 8.657, 10368.092, 466.709, 52745.887 23/09/17,03:41:45,19,11,1, 11.9,1,1, 8.657, 10368.080, 466.709, 52745.805 23/09/17,03:41:46,00,09,1, 11.9,1,1, 8.662, 10368.078, 466.709, 52745.805 23/09/17,03:41:46,01,09,1, 11.9,1,1, 8.662, 10368.050, 466.690, 52745.822 23/09/17,03:41:46,02,09,1, 11.9,1,1, 8.662, 10368.051, 466.671, 52745.827 23/09/17,03:41:46,03,09,1, 11.9,1,1, 8.662, 10368.041, 466.642, 52745.791 23/09/17,03:41:46,04,09,1, 11.9,1,1, 8.662, 10368.026, 466.656, 52745.782 23/09/17,03:41:46,05,09,1, 11.9,1,1, 8.662, 10368.023, 466.671, 52745.799 23/09/17,03:41:46,06,09,1, 11.9,1,1, 8.662, 10367.992, 466.655, 52745.757 23/09/17,03:41:46,07,09,1, 11.9,1,1, 8.662, 10367.998, 466.621, 52745.745 23/09/17,03:41:46,08,09,1, 11.9,1,1, 8.662, 10367.974, 466.637, 52745.745 23/09/17,03:41:46,09,09,1, 11.9,1,1, 8.662, 10367.985, 466.622, 52745.751 23/09/17,03:41:46,10,09,1, 11.9,1,1, 8.662, 10367.969, 466.614, 52745.778 23/09/17,03:41:46,11,09,1, 11.9,1,1, 8.662, 10367.973, 466.611, 52745.770 23/09/17,03:41:46,12,09,1, 11.9,1,1, 8.662, 10367.932, 466.601, 52745.750 23/09/17,03:41:46,13,09,1, 11.9,1,1, 8.662, 10367.938, 466.574, 52745.676 23/09/17,03:41:46,14,09,1, 11.9,1,1, 8.662, 10367.925, 466.563, 52745.717 23/09/17,03:41:46,15,09,1, 11.9,1,1, 8.662, 10367.937, 466.558, 52745.707 23/09/17,03:41:46,16,09,1, 11.9,1,1, 8.662, 10367.932, 466.530, 52745.533 23/09/17,03:41:46,17,09,1, 11.9,1,1, 8.662, 10367.931, 466.519, 52745.653 23/09/17,03:41:46,18,09,1, 11.9,1,1, 8.662, 10367.870, 466.543, 52745.686 23/09/17,03:41:46,19,09,1, 11.9,1,1, 8.662, 10367.874, 466.520, 52745.677 23/09/17,03:41:47,00,11,1, 11.9,1,1, 8.660, 10367.869, 466.520, 52745.677 23/09/17,03:41:47,01,11,1, 11.9,1,1, 8.660, 10367.864, 466.504, 52745.647 23/09/17,03:41:47,02,11,1, 11.9,1,1, 8.660, 10367.851, 466.483, 52745.621 23/09/17,03:41:47,03,11,1, 11.9,1,1, 8.660, 10367.866, 466.474, 52745.598 23/09/17,03:41:47,04,11,1, 11.9,1,1, 8.660, 10367.825, 466.462, 52745.593 23/09/17,03:41:47,05,11,1, 11.9,1,1, 8.660, 10367.845, 466.455, 52745.608 23/09/17,03:41:47,06,11,1, 11.9,1,1, 8.660, 10367.830, 466.443, 52745.586 23/09/17,03:41:47,07,11,1, 11.9,1,1, 8.660, 10367.828, 466.408, 52745.591 23/09/17,03:41:47,08,11,1, 11.9,1,1, 8.660, 10367.823, 466.393, 52745.609 23/09/17,03:41:47,09,11,1, 11.9,1,1, 8.660, 10367.792, 466.402, 52745.595 23/09/17,03:41:47,10,11,1, 11.9,1,1, 8.660, 10367.801, 466.413, 52745.598 23/09/17,03:41:47,11,11,1, 11.9,1,1, 8.660, 10367.802, 466.402, 52745.601 23/09/17,03:41:47,12,11,1, 11.9,1,1, 8.660, 10367.786, 466.378, 52745.568 23/09/17,03:41:47,13,11,1, 11.9,1,1, 8.660, 10367.781, 466.360, 52745.575 23/09/17,03:41:47,14,11,1, 11.9,1,1, 8.660, 10367.768, 466.372, 52745.603 23/09/17,03:41:47,15,11,1, 11.9,1,1, 8.660, 10367.760, 466.354, 52745.557 23/09/17,03:41:47,16,11,1, 11.9,1,1, 8.660, 10367.765, 466.340, 52745.559 23/09/17,03:41:47,17,11,1, 11.9,1,1, 8.660, 10367.747, 466.336, 52745.557 23/09/17,03:41:47,18,11,1, 11.9,1,1, 8.660, 10367.759, 466.307, 52745.537 23/09/17,03:41:47,19,11,1, 11.9,1,1, 8.660, 10367.735, 466.307, 52745.521 23/09/17,03:41:48,00,11,1, 11.9,1,1, 8.657, 10367.727, 466.307, 52745.521 23/09/17,03:41:48,01,11,1, 11.9,1,1, 8.657, 10367.733, 466.298, 52745.513 23/09/17,03:41:48,02,11,1, 11.9,1,1, 8.657, 10367.722, 466.283, 52745.516 23/09/17,03:41:48,03,11,1, 11.9,1,1, 8.657, 10367.704, 466.266, 52745.496 23/09/17,03:41:48,04,11,1, 11.9,1,1, 8.657, 10367.724, 466.247, 52745.501 23/09/17,03:41:48,05,11,1, 11.9,1,1, 8.657, 10367.702, 466.246, 52745.494 23/09/17,03:41:48,06,11,1, 11.9,1,1, 8.657, 10367.685, 466.214, 52745.475 23/09/17,03:41:48,07,11,1, 11.9,1,1, 8.657, 10367.690, 466.222, 52745.456 23/09/17,03:41:48,08,11,1, 11.9,1,1, 8.657, 10367.702, 466.205, 52745.470 23/09/17,03:41:48,09,11,1, 11.9,1,1, 8.657, 10367.688, 466.218, 52745.464 23/09/17,03:41:48,10,11,1, 11.9,1,1, 8.657, 10367.685, 466.217, 52745.419 23/09/17,03:41:48,11,11,1, 11.9,1,1, 8.657, 10367.660, 466.196, 52745.438 23/09/17,03:41:48,12,11,1, 11.9,1,1, 8.657, 10367.667, 466.193, 52745.417 23/09/17,03:41:48,13,11,1, 11.9,1,1, 8.657, 10367.643, 466.168, 52745.397 23/09/17,03:41:48,14,11,1, 11.9,1,1, 8.657, 10367.653, 466.153, 52745.414 23/09/17,03:41:48,15,11,1, 11.9,1,1, 8.657, 10367.649, 466.163, 52745.428 23/09/17,03:41:48,16,11,1, 11.9,1,1, 8.657, 10367.667, 466.142, 52745.370 23/09/17,03:41:48,17,11,1, 11.9,1,1, 8.657, 10367.672, 466.151, 52745.374 23/09/17,03:41:48,18,11,1, 11.9,1,1, 8.657, 10367.676, 466.145, 52745.359 23/09/17,03:41:48,19,11,1, 11.9,1,1, 8.657, 10367.652, 466.141, 52745.371 23/09/17,03:41:49,00,11,1, 11.9,1,1, 8.658, 10367.652, 466.141, 52745.371 23/09/17,03:41:49,01,11,1, 11.9,1,1, 8.658, 10367.654, 466.104, 52745.314 23/09/17,03:41:49,02,11,1, 11.9,1,1, 8.658, 10367.657, 466.103, 52745.327 23/09/17,03:41:49,03,11,1, 11.9,1,1, 8.658, 10367.672, 466.092, 52745.381 23/09/17,03:41:49,04,11,1, 11.9,1,1, 8.658, 10367.658, 466.105, 52745.343 23/09/17,03:41:49,05,11,1, 11.9,1,1, 8.658, 10367.672, 466.067, 52745.293 23/09/17,03:41:49,06,11,1, 11.9,1,1, 8.658, 10367.667, 466.077, 52745.329 23/09/17,03:41:49,07,11,1, 11.9,1,1, 8.658, 10367.649, 466.052, 52745.279 23/09/17,03:41:49,08,11,1, 11.9,1,1, 8.658, 10367.682, 466.059, 52745.272 23/09/17,03:41:49,09,11,1, 11.9,1,1, 8.658, 10367.681, 466.065, 52745.274 23/09/17,03:41:49,10,11,1, 11.9,1,1, 8.658, 10367.675, 466.044, 52745.260 23/09/17,03:41:49,11,11,1, 11.9,1,1, 8.658, 10367.660, 466.018, 52745.241 23/09/17,03:41:49,12,11,1, 11.9,1,1, 8.658, 10367.679, 466.036, 52745.259 23/09/17,03:41:49,13,11,1, 11.9,1,1, 8.658, 10367.690, 466.021, 52745.256 23/09/17,03:41:49,14,11,1, 11.9,1,1, 8.658, 10367.662, 466.027, 52745.274 23/09/17,03:41:49,15,11,1, 11.9,1,1, 8.658, 10367.669, 465.997, 52745.243 23/09/17,03:41:49,16,11,1, 11.9,1,1, 8.658, 10367.679, 466.006, 52745.231 23/09/17,03:41:49,17,11,1, 11.9,1,1, 8.658, 10367.680, 466.012, 52745.228 23/09/17,03:41:49,18,11,1, 11.9,1,1, 8.658, 10367.688, 466.004, 52745.234 23/09/17,03:41:49,19,11,1, 11.9,1,1, 8.658, 10367.675, 465.975, 52745.209 23/09/17,03:41:50,00,11,1, 11.9,1,1, 8.657, 10367.669, 465.975, 52745.209 23/09/17,03:41:50,01,11,1, 11.9,1,1, 8.657, 10367.691, 465.966, 52745.216 23/09/17,03:41:50,02,11,1, 11.9,1,1, 8.657, 10367.693, 465.958, 52745.193 23/09/17,03:41:50,03,11,1, 11.9,1,1, 8.657, 10367.704, 465.978, 52745.203 23/09/17,03:41:50,04,11,1, 11.9,1,1, 8.657, 10367.708, 465.960, 52745.191 23/09/17,03:41:50,05,11,1, 11.9,1,1, 8.657, 10367.707, 465.951, 52745.202 23/09/17,03:41:50,06,11,1, 11.9,1,1, 8.657, 10367.715, 465.932, 52745.157 23/09/17,03:41:50,07,11,1, 11.9,1,1, 8.657, 10367.713, 465.933, 52745.162 23/09/17,03:41:50,08,11,1, 11.9,1,1, 8.657, 10367.716, 465.922, 52745.144 23/09/17,03:41:50,09,11,1, 11.9,1,1, 8.657, 10367.685, 465.902, 52745.146 23/09/17,03:41:50,10,11,1, 11.9,1,1, 8.657, 10367.715, 465.897, 52745.144 23/09/17,03:41:50,11,11,1, 11.9,1,1, 8.657, 10367.727, 465.909, 52745.116 23/09/17,03:41:50,12,11,1, 11.9,1,1, 8.657, 10367.715, 465.904, 52745.103 23/09/17,03:41:50,13,11,1, 11.9,1,1, 8.657, 10367.728, 465.927, 52745.121 23/09/17,03:41:50,14,11,1, 11.9,1,1, 8.657, 10367.735, 465.889, 52745.142 23/09/17,03:41:50,15,11,1, 11.9,1,1, 8.657, 10367.721, 465.876, 52745.091 23/09/17,03:41:50,16,11,1, 11.9,1,1, 8.657, 10367.738, 465.876, 52745.056 23/09/17,03:41:50,17,11,1, 11.9,1,1, 8.657, 10367.745, 465.866, 52745.109 23/09/17,03:41:50,18,11,1, 11.9,1,1, 8.657, 10367.746, 465.845, 52745.053 23/09/17,03:41:50,19,11,1, 11.9,1,1, 8.657, 10367.777, 465.873, 52745.062 23/09/17,03:41:51,00,11,1, 11.9,1,1, 8.660, 10367.777, 465.873, 52745.062 23/09/17,03:41:51,01,11,1, 11.9,1,1, 8.660, 10367.767, 465.856, 52745.035 23/09/17,03:41:51,02,11,1, 11.9,1,1, 8.660, 10367.740, 465.833, 52745.050 23/09/17,03:41:51,03,11,1, 11.9,1,1, 8.660, 10367.747, 465.828, 52745.053 23/09/17,03:41:51,04,11,1, 11.9,1,1, 8.660, 10367.769, 465.823, 52745.067 23/09/17,03:41:51,05,11,1, 11.9,1,1, 8.660, 10367.768, 465.810, 52745.032 23/09/17,03:41:51,06,11,1, 11.9,1,1, 8.660, 10367.795, 465.801, 52745.056 23/09/17,03:41:51,07,11,1, 11.9,1,1, 8.660, 10367.783, 465.795, 52745.028 23/09/17,03:41:51,08,11,1, 11.9,1,1, 8.660, 10367.787, 465.797, 52745.021 23/09/17,03:41:51,09,11,1, 11.9,1,1, 8.660, 10367.806, 465.783, 52745.004 23/09/17,03:41:51,10,11,1, 11.9,1,1, 8.660, 10367.802, 465.807, 52745.003 23/09/17,03:41:51,11,11,1, 11.9,1,1, 8.660, 10367.822, 465.776, 52744.997 23/09/17,03:41:51,12,11,1, 11.9,1,1, 8.660, 10367.810, 465.792, 52744.979 23/09/17,03:41:51,13,11,1, 11.9,1,1, 8.660, 10367.836, 465.766, 52744.996 23/09/17,03:41:51,14,11,1, 11.9,1,1, 8.660, 10367.830, 465.757, 52744.981 23/09/17,03:41:51,15,11,1, 11.9,1,1, 8.660, 10367.822, 465.780, 52744.977 23/09/17,03:41:51,16,11,1, 11.9,1,1, 8.660, 10367.858, 465.764, 52744.980 23/09/17,03:41:51,17,11,1, 11.9,1,1, 8.660, 10367.861, 465.751, 52744.953 23/09/17,03:41:51,18,11,1, 11.9,1,1, 8.660, 10367.839, 465.737, 52744.954 23/09/17,03:41:51,19,11,1, 11.9,1,1, 8.660, 10367.867, 465.752, 52744.948 23/09/17,03:41:52,00,11,1, 11.8,1,1, 8.658, 10367.861, 465.752, 52744.948 23/09/17,03:41:52,01,11,1, 11.8,1,1, 8.658, 10367.870, 465.732, 52744.924 23/09/17,03:41:52,02,11,1, 11.8,1,1, 8.658, 10367.907, 465.713, 52744.927 23/09/17,03:41:52,03,11,1, 11.8,1,1, 8.658, 10367.900, 465.723, 52744.889 23/09/17,03:41:52,04,11,1, 11.8,1,1, 8.658, 10367.890, 465.705, 52744.877 23/09/17,03:41:52,05,11,1, 11.8,1,1, 8.658, 10367.927, 465.695, 52744.865 23/09/17,03:41:52,06,11,1, 11.8,1,1, 8.658, 10367.912, 465.688, 52744.921 23/09/17,03:41:52,07,11,1, 11.8,1,1, 8.658, 10367.928, 465.682, 52744.912 23/09/17,03:41:52,08,11,1, 11.8,1,1, 8.658, 10367.928, 465.690, 52744.894 23/09/17,03:41:52,09,11,1, 11.8,1,1, 8.658, 10367.932, 465.684, 52744.886 23/09/17,03:41:52,10,11,1, 11.8,1,1, 8.658, 10367.927, 465.672, 52744.862 23/09/17,03:41:52,11,11,1, 11.8,1,1, 8.658, 10367.945, 465.656, 52744.863 23/09/17,03:41:52,12,11,1, 11.8,1,1, 8.658, 10367.939, 465.664, 52744.823 23/09/17,03:41:52,13,11,1, 11.8,1,1, 8.658, 10367.948, 465.643, 52744.853 23/09/17,03:41:52,14,11,1, 11.8,1,1, 8.658, 10367.956, 465.624, 52744.834 23/09/17,03:41:52,15,11,1, 11.8,1,1, 8.658, 10367.951, 465.632, 52744.846 23/09/17,03:41:52,16,11,1, 11.8,1,1, 8.658, 10367.978, 465.629, 52744.832 23/09/17,03:41:52,17,11,1, 11.8,1,1, 8.658, 10367.975, 465.625, 52744.837 23/09/17,03:41:52,18,11,1, 11.8,1,1, 8.658, 10367.966, 465.599, 52744.799 23/09/17,03:41:52,19,11,1, 11.8,1,1, 8.658, 10367.977, 465.627, 52744.853 23/09/17,03:41:53,00,11,1, 11.9,1,1, 8.657, 10367.969, 465.627, 52744.853 23/09/17,03:41:53,01,11,1, 11.9,1,1, 8.657, 10368.004, 465.612, 52744.805 23/09/17,03:41:53,02,11,1, 11.9,1,1, 8.657, 10367.976, 465.610, 52744.764 23/09/17,03:41:53,03,11,1, 11.9,1,1, 8.657, 10368.021, 465.601, 52744.766 23/09/17,03:41:53,04,11,1, 11.9,1,1, 8.657, 10367.999, 465.594, 52744.813 23/09/17,03:41:53,05,11,1, 11.9,1,1, 8.657, 10368.009, 465.578, 52744.793 23/09/17,03:41:53,06,11,1, 11.9,1,1, 8.657, 10368.044, 465.593, 52744.768 23/09/17,03:41:53,07,11,1, 11.9,1,1, 8.657, 10368.036, 465.582, 52744.771 23/09/17,03:41:53,08,11,1, 11.9,1,1, 8.657, 10368.033, 465.567, 52744.743 23/09/17,03:41:53,09,11,1, 11.9,1,1, 8.657, 10368.029, 465.567, 52744.748 23/09/17,03:41:53,10,11,1, 11.9,1,1, 8.657, 10368.068, 465.558, 52744.729 23/09/17,03:41:53,11,11,1, 11.9,1,1, 8.657, 10368.059, 465.533, 52744.703 23/09/17,03:41:53,12,11,1, 11.9,1,1, 8.657, 10368.055, 465.531, 52744.698 23/09/17,03:41:53,13,11,1, 11.9,1,1, 8.657, 10368.047, 465.538, 52744.682 23/09/17,03:41:53,14,11,1, 11.9,1,1, 8.657, 10368.057, 465.514, 52744.668 23/09/17,03:41:53,15,11,1, 11.9,1,1, 8.657, 10368.068, 465.524, 52744.672 23/09/17,03:41:53,16,11,1, 11.9,1,1, 8.657, 10368.093, 465.517, 52744.655 23/09/17,03:41:53,17,11,1, 11.9,1,1, 8.657, 10368.079, 465.528, 52744.663 23/09/17,03:41:53,18,11,1, 11.9,1,1, 8.657, 10368.091, 465.506, 52744.674 23/09/17,03:41:53,19,11,1, 11.9,1,1, 8.657, 10368.092, 465.515, 52744.665 23/09/17,03:41:54,00,11,1, 11.8,1,1, 8.656, 10368.086, 465.515, 52744.665 23/09/17,03:41:54,01,11,1, 11.8,1,1, 8.656, 10368.128, 465.495, 52744.686 23/09/17,03:41:54,02,11,1, 11.8,1,1, 8.656, 10368.137, 465.499, 52744.668 23/09/17,03:41:54,03,11,1, 11.8,1,1, 8.656, 10368.136, 465.483, 52744.645 23/09/17,03:41:54,04,11,1, 11.8,1,1, 8.656, 10368.132, 465.480, 52744.644 23/09/17,03:41:54,05,11,1, 11.8,1,1, 8.656, 10368.136, 465.480, 52744.674 23/09/17,03:41:54,06,11,1, 11.8,1,1, 8.656, 10368.134, 465.502, 52744.633 23/09/17,03:41:54,07,11,1, 11.8,1,1, 8.656, 10368.160, 465.483, 52744.620 23/09/17,03:41:54,08,11,1, 11.8,1,1, 8.656, 10368.162, 465.480, 52744.584 23/09/17,03:41:54,09,11,1, 11.8,1,1, 8.656, 10368.157, 465.486, 52744.623 23/09/17,03:41:54,10,11,1, 11.8,1,1, 8.656, 10368.183, 465.452, 52744.647 23/09/17,03:41:54,11,11,1, 11.8,1,1, 8.656, 10368.156, 465.475, 52744.596 23/09/17,03:41:54,12,11,1, 11.8,1,1, 8.656, 10368.172, 465.463, 52744.448 23/09/17,03:41:54,13,11,1, 11.8,1,1, 8.656, 10368.154, 465.479, 52744.674 23/09/17,03:41:54,14,11,1, 11.8,1,1, 8.656, 10368.163, 465.473, 52744.632 23/09/17,03:41:54,15,11,1, 11.8,1,1, 8.656, 10368.213, 465.431, 52744.453 23/09/17,03:41:54,16,11,1, 11.8,1,1, 8.656, 10368.148, 465.449, 52744.584 23/09/17,03:41:54,17,11,1, 11.8,1,1, 8.656, 10368.205, 465.449, 52744.435 23/09/17,03:41:54,18,11,1, 11.8,1,1, 8.656, 10368.167, 465.455, 52744.607 23/09/17,03:41:54,19,11,1, 11.8,1,1, 8.656, 10368.187, 465.472, 52744.578 23/09/17,03:41:55,00,11,1, 11.9,1,1, 8.656, 10368.186, 465.472, 52744.578 23/09/17,03:41:55,01,11,1, 11.9,1,1, 8.656, 10368.211, 465.462, 52744.528 23/09/17,03:41:55,02,11,1, 11.9,1,1, 8.656, 10368.200, 465.468, 52744.519 23/09/17,03:41:55,03,11,1, 11.9,1,1, 8.656, 10368.242, 465.463, 52744.532 23/09/17,03:41:55,04,11,1, 11.9,1,1, 8.656, 10368.210, 465.466, 52744.523 23/09/17,03:41:55,05,11,1, 11.9,1,1, 8.656, 10368.231, 465.446, 52744.487 23/09/17,03:41:55,06,11,1, 11.9,1,1, 8.656, 10368.243, 465.451, 52744.519 23/09/17,03:41:55,07,11,1, 11.9,1,1, 8.656, 10368.236, 465.446, 52744.529 23/09/17,03:41:55,08,11,1, 11.9,1,1, 8.656, 10368.226, 465.449, 52744.496 23/09/17,03:41:55,09,11,1, 11.9,1,1, 8.656, 10368.253, 465.457, 52744.543 23/09/17,03:41:55,10,11,1, 11.9,1,1, 8.656, 10368.259, 465.451, 52744.527 23/09/17,03:41:55,11,11,1, 11.9,1,1, 8.656, 10368.248, 465.426, 52744.521 23/09/17,03:41:55,12,11,1, 11.9,1,1, 8.656, 10368.246, 465.449, 52744.477 23/09/17,03:41:55,13,11,1, 11.9,1,1, 8.656, 10368.244, 465.464, 52744.489 23/09/17,03:41:55,14,11,1, 11.9,1,1, 8.656, 10368.263, 465.447, 52744.495 23/09/17,03:41:55,15,11,1, 11.9,1,1, 8.656, 10368.272, 465.455, 52744.489 23/09/17,03:41:55,16,11,1, 11.9,1,1, 8.656, 10368.263, 465.441, 52744.477 23/09/17,03:41:55,17,11,1, 11.9,1,1, 8.656, 10368.268, 465.432, 52744.454 23/09/17,03:41:55,18,11,1, 11.9,1,1, 8.656, 10368.286, 465.465, 52744.433 23/09/17,03:41:55,19,11,1, 11.9,1,1, 8.656, 10368.308, 465.447, 52744.467 23/09/17,03:41:56,00,12,1, 11.9,1,1, 8.659, 10368.303, 465.447, 52744.467 23/09/17,03:41:56,01,12,1, 11.9,1,1, 8.659, 10368.306, 465.465, 52744.424 23/09/17,03:41:56,02,12,1, 11.9,1,1, 8.659, 10368.313, 465.470, 52744.425 23/09/17,03:41:56,03,12,1, 11.9,1,1, 8.659, 10368.293, 465.460, 52744.449 23/09/17,03:41:56,04,12,1, 11.9,1,1, 8.659, 10368.319, 465.469, 52744.461 23/09/17,03:41:56,05,12,1, 11.9,1,1, 8.659, 10368.312, 465.489, 52744.471 23/09/17,03:41:56,06,12,1, 11.9,1,1, 8.659, 10368.325, 465.459, 52744.440 23/09/17,03:41:56,07,12,1, 11.9,1,1, 8.659, 10368.340, 465.458, 52744.406 23/09/17,03:41:56,08,12,1, 11.9,1,1, 8.659, 10368.333, 465.447, 52744.420 23/09/17,03:41:56,09,12,1, 11.9,1,1, 8.659, 10368.362, 465.435, 52744.385 23/09/17,03:41:56,10,12,1, 11.9,1,1, 8.659, 10368.363, 465.469, 52744.391 23/09/17,03:41:56,11,12,1, 11.9,1,1, 8.659, 10368.342, 465.445, 52744.372 23/09/17,03:41:56,12,12,1, 11.9,1,1, 8.659, 10368.372, 465.463, 52744.390 23/09/17,03:41:56,13,12,1, 11.9,1,1, 8.659, 10368.363, 465.464, 52744.374 23/09/17,03:41:56,14,12,1, 11.9,1,1, 8.659, 10368.380, 465.469, 52744.403 23/09/17,03:41:56,15,12,1, 11.9,1,1, 8.659, 10368.394, 465.468, 52744.350 23/09/17,03:41:56,16,12,1, 11.9,1,1, 8.659, 10368.393, 465.452, 52744.376 23/09/17,03:41:56,17,12,1, 11.9,1,1, 8.659, 10368.403, 465.468, 52744.365 23/09/17,03:41:56,18,12,1, 11.9,1,1, 8.659, 10368.391, 465.468, 52744.325 23/09/17,03:41:56,19,12,1, 11.9,1,1, 8.659, 10368.425, 465.461, 52744.329 23/09/17,03:41:57,00,12,1, 11.9,1,1, 8.657, 10368.420, 465.461, 52744.329 23/09/17,03:41:57,01,12,1, 11.9,1,1, 8.657, 10368.432, 465.504, 52744.304 23/09/17,03:41:57,02,12,1, 11.9,1,1, 8.657, 10368.451, 465.561, 52744.564 23/09/17,03:41:57,03,12,1, 11.9,1,1, 8.657, 10368.481, 465.553, 52744.541 23/09/17,03:41:57,04,12,1, 11.9,1,1, 8.657, 10368.471, 465.535, 52744.536 23/09/17,03:41:57,05,12,1, 11.9,1,1, 8.657, 10368.480, 465.526, 52744.554 23/09/17,03:41:57,06,12,1, 11.9,1,1, 8.657, 10368.472, 465.545, 52744.497 23/09/17,03:41:57,07,12,1, 11.9,1,1, 8.657, 10368.491, 465.566, 52744.519 23/09/17,03:41:57,08,12,1, 11.9,1,1, 8.657, 10368.484, 465.546, 52744.498 23/09/17,03:41:57,09,12,1, 11.9,1,1, 8.657, 10368.489, 465.567, 52744.527 23/09/17,03:41:57,10,12,1, 11.9,1,1, 8.657, 10368.508, 465.554, 52744.517 23/09/17,03:41:57,11,12,1, 11.9,1,1, 8.657, 10368.532, 465.565, 52744.525 23/09/17,03:41:57,12,12,1, 11.9,1,1, 8.657, 10368.545, 465.552, 52744.513 23/09/17,03:41:57,13,12,1, 11.9,1,1, 8.657, 10368.546, 465.560, 52744.477 23/09/17,03:41:57,14,12,1, 11.9,1,1, 8.657, 10368.540, 465.566, 52744.500 23/09/17,03:41:57,15,12,1, 11.9,1,1, 8.657, 10368.565, 465.543, 52744.482 23/09/17,03:41:57,16,12,1, 11.9,1,1, 8.657, 10368.575, 465.547, 52744.463 23/09/17,03:41:57,17,12,1, 11.9,1,1, 8.657, 10368.579, 465.578, 52744.478 23/09/17,03:41:57,18,12,1, 11.9,1,1, 8.657, 10368.584, 465.578, 52744.463 23/09/17,03:41:57,19,12,1, 11.9,1,1, 8.657, 10368.601, 465.566, 52744.452 23/09/17,03:41:58,00,11,1, 11.9,1,1, 8.661, 10368.595, 465.566, 52744.452 23/09/17,03:41:58,01,11,1, 11.9,1,1, 8.661, 10368.618, 465.565, 52744.444 23/09/17,03:41:58,02,11,1, 11.9,1,1, 8.661, 10368.622, 465.559, 52744.428 23/09/17,03:41:58,03,11,1, 11.9,1,1, 8.661, 10368.647, 465.542, 52744.376 23/09/17,03:41:58,04,11,1, 11.9,1,1, 8.661, 10368.628, 465.553, 52744.433 23/09/17,03:41:58,05,11,1, 11.9,1,1, 8.661, 10368.654, 465.558, 52744.464 23/09/17,03:41:58,06,11,1, 11.9,1,1, 8.661, 10368.669, 465.544, 52744.396 23/09/17,03:41:58,07,11,1, 11.9,1,1, 8.661, 10368.686, 465.547, 52744.421 23/09/17,03:41:58,08,11,1, 11.9,1,1, 8.661, 10368.682, 465.582, 52744.403 23/09/17,03:41:58,09,11,1, 11.9,1,1, 8.661, 10368.684, 465.558, 52744.391 23/09/17,03:41:58,10,11,1, 11.9,1,1, 8.661, 10368.700, 465.564, 52744.347 23/09/17,03:41:58,11,11,1, 11.9,1,1, 8.661, 10368.719, 465.547, 52744.326 23/09/17,03:41:58,12,11,1, 11.9,1,1, 8.661, 10368.725, 465.547, 52744.355 23/09/17,03:41:58,13,11,1, 11.9,1,1, 8.661, 10368.714, 465.548, 52744.362 23/09/17,03:41:58,14,11,1, 11.9,1,1, 8.661, 10368.772, 465.536, 52744.453 23/09/17,03:41:58,15,11,1, 11.9,1,1, 8.661, 10368.718, 465.549, 52744.375 23/09/17,03:41:58,16,11,1, 11.9,1,1, 8.661, 10368.746, 465.550, 52744.356 23/09/17,03:41:58,17,11,1, 11.9,1,1, 8.661, 10368.759, 465.555, 52744.351 23/09/17,03:41:58,18,11,1, 11.9,1,1, 8.661, 10368.758, 465.551, 52744.318 23/09/17,03:41:58,19,11,1, 11.9,1,1, 8.661, 10368.780, 465.539, 52744.310 23/09/17,03:41:59,00,11,1, 12.0,1,1, 8.658, 10368.779, 465.539, 52744.310 23/09/17,03:41:59,01,11,1, 12.0,1,1, 8.658, 10368.808, 465.538, 52744.262 23/09/17,03:41:59,02,11,1, 12.0,1,1, 8.658, 10368.789, 465.551, 52744.235 23/09/17,03:41:59,03,11,1, 12.0,1,1, 8.658, 10368.818, 465.558, 52744.272 23/09/17,03:41:59,04,11,1, 12.0,1,1, 8.658, 10368.839, 465.558, 52744.259 23/09/17,03:41:59,05,11,1, 12.0,1,1, 8.658, 10368.857, 465.550, 52744.242 23/09/17,03:41:59,06,11,1, 12.0,1,1, 8.658, 10368.865, 465.533, 52744.240 23/09/17,03:41:59,07,11,1, 12.0,1,1, 8.658, 10368.853, 465.533, 52744.220 23/09/17,03:41:59,08,11,1, 12.0,1,1, 8.658, 10368.893, 465.536, 52744.217 23/09/17,03:41:59,09,11,1, 12.0,1,1, 8.658, 10368.875, 465.561, 52744.236 23/09/17,03:41:59,10,11,1, 12.0,1,1, 8.658, 10368.876, 465.536, 52744.208 23/09/17,03:41:59,11,11,1, 12.0,1,1, 8.658, 10368.895, 465.547, 52744.205 23/09/17,03:41:59,12,11,1, 12.0,1,1, 8.658, 10368.913, 465.530, 52744.194 23/09/17,03:41:59,13,11,1, 12.0,1,1, 8.658, 10368.939, 465.510, 52744.160 23/09/17,03:41:59,14,11,1, 12.0,1,1, 8.658, 10368.962, 465.539, 52744.180 23/09/17,03:41:59,15,11,1, 12.0,1,1, 8.658, 10368.956, 465.526, 52744.138 23/09/17,03:41:59,16,11,1, 12.0,1,1, 8.658, 10368.972, 465.512, 52744.147 23/09/17,03:41:59,17,11,1, 12.0,1,1, 8.658, 10368.959, 465.503, 52744.106 23/09/17,03:41:59,18,11,1, 12.0,1,1, 8.658, 10368.986, 465.520, 52744.115 23/09/17,03:41:59,19,11,1, 12.0,1,1, 8.658, 10368.994, 465.507, 52744.113 23/09/17,03:42:00,00,11,1, 11.9,1,1, 8.657, 10368.987, 465.507, 52744.113 23/09/17,03:42:00,01,11,1, 11.9,1,1, 8.657, 10369.021, 465.514, 52744.019 23/09/17,03:42:00,02,11,1, 11.9,1,1, 8.657, 10369.010, 465.447, 52743.787 23/09/17,03:42:00,03,11,1, 11.9,1,1, 8.657, 10369.000, 465.433, 52743.804 23/09/17,03:42:00,04,11,1, 11.9,1,1, 8.657, 10369.020, 465.458, 52743.807 23/09/17,03:42:00,05,11,1, 11.9,1,1, 8.657, 10369.055, 465.429, 52743.750 23/09/17,03:42:00,06,11,1, 11.9,1,1, 8.657, 10369.066, 465.420, 52743.761 23/09/17,03:42:00,07,11,1, 11.9,1,1, 8.657, 10369.060, 465.413, 52743.747 23/09/17,03:42:00,08,11,1, 11.9,1,1, 8.657, 10369.083, 465.429, 52743.737 23/09/17,03:42:00,09,11,1, 11.9,1,1, 8.657, 10369.078, 465.424, 52743.755 23/09/17,03:42:00,10,11,1, 11.9,1,1, 8.657, 10369.104, 465.408, 52743.728 23/09/17,03:42:00,11,11,1, 11.9,1,1, 8.657, 10369.121, 465.397, 52743.720 23/09/17,03:42:00,12,11,1, 11.9,1,1, 8.657, 10369.132, 465.397, 52743.706 23/09/17,03:42:00,13,11,1, 11.9,1,1, 8.657, 10369.140, 465.402, 52743.690 23/09/17,03:42:00,14,11,1, 11.9,1,1, 8.657, 10369.133, 465.400, 52743.682 23/09/17,03:42:00,15,11,1, 11.9,1,1, 8.657, 10369.180, 465.395, 52743.701 23/09/17,03:42:00,16,11,1, 11.9,1,1, 8.657, 10369.189, 465.399, 52743.684 23/09/17,03:42:00,17,11,1, 11.9,1,1, 8.657, 10369.185, 465.412, 52743.652 23/09/17,03:42:00,18,11,1, 11.9,1,1, 8.657, 10369.204, 465.389, 52743.632 23/09/17,03:42:00,19,11,1, 11.9,1,1, 8.657, 10369.232, 465.396, 52743.619 23/09/17,03:42:01,00,11,1, 11.9,1,1, 8.660, 10369.229, 465.396, 52743.619 23/09/17,03:42:01,01,11,1, 11.9,1,1, 8.660, 10369.244, 465.379, 52743.625 23/09/17,03:42:01,02,11,1, 11.9,1,1, 8.660, 10369.270, 465.336, 52743.613 23/09/17,03:42:01,03,11,1, 11.9,1,1, 8.660, 10369.287, 465.354, 52743.586 23/09/17,03:42:01,04,11,1, 11.9,1,1, 8.660, 10369.288, 465.345, 52743.587 23/09/17,03:42:01,05,11,1, 11.9,1,1, 8.660, 10369.308, 465.332, 52743.575 23/09/17,03:42:01,06,11,1, 11.9,1,1, 8.660, 10369.307, 465.344, 52743.557 23/09/17,03:42:01,07,11,1, 11.9,1,1, 8.660, 10369.334, 465.350, 52743.562 23/09/17,03:42:01,08,11,1, 11.9,1,1, 8.660, 10369.341, 465.336, 52743.563 23/09/17,03:42:01,09,11,1, 11.9,1,1, 8.660, 10369.369, 465.329, 52743.520 23/09/17,03:42:01,10,11,1, 11.9,1,1, 8.660, 10369.375, 465.329, 52743.522 23/09/17,03:42:01,11,11,1, 11.9,1,1, 8.660, 10369.407, 465.322, 52743.520 23/09/17,03:42:01,12,11,1, 11.9,1,1, 8.660, 10369.405, 465.317, 52743.470 23/09/17,03:42:01,13,11,1, 11.9,1,1, 8.660, 10369.416, 465.303, 52743.469 23/09/17,03:42:01,14,11,1, 11.9,1,1, 8.660, 10369.446, 465.288, 52743.493 23/09/17,03:42:01,15,11,1, 11.9,1,1, 8.660, 10369.450, 465.303, 52743.462 23/09/17,03:42:01,16,11,1, 11.9,1,1, 8.660, 10369.449, 465.304, 52743.457 23/09/17,03:42:01,17,11,1, 11.9,1,1, 8.660, 10369.506, 465.292, 52743.444 23/09/17,03:42:01,18,11,1, 11.9,1,1, 8.660, 10369.495, 465.291, 52743.584 23/09/17,03:42:01,19,11,1, 11.9,1,1, 8.660, 10369.472, 465.278, 52743.393 23/09/17,03:42:02,00,11,1, 11.9,1,1, 8.658, 10369.471, 465.278, 52743.393 23/09/17,03:42:02,01,11,1, 11.9,1,1, 8.658, 10369.532, 465.277, 52743.413 23/09/17,03:42:02,02,11,1, 11.9,1,1, 8.658, 10369.584, 465.277, 52743.413 23/09/17,03:42:02,03,11,1, 11.9,1,1, 8.658, 10369.599, 465.259, 52743.374 23/09/17,03:42:02,04,11,1, 11.9,1,1, 8.658, 10369.587, 465.263, 52743.318 23/09/17,03:42:02,05,11,1, 11.9,1,1, 8.658, 10369.616, 465.229, 52743.383 23/09/17,03:42:02,06,11,1, 11.9,1,1, 8.658, 10369.628, 465.260, 52743.346 23/09/17,03:42:02,07,11,1, 11.9,1,1, 8.658, 10369.651, 465.266, 52743.360 23/09/17,03:42:02,08,11,1, 11.9,1,1, 8.658, 10369.641, 465.238, 52743.338 23/09/17,03:42:02,09,11,1, 11.9,1,1, 8.658, 10369.669, 465.224, 52743.346 23/09/17,03:42:02,10,11,1, 11.9,1,1, 8.658, 10369.686, 465.221, 52743.344 23/09/17,03:42:02,11,11,1, 11.9,1,1, 8.658, 10369.681, 465.212, 52743.292 23/09/17,03:42:02,12,11,1, 11.9,1,1, 8.658, 10369.692, 465.197, 52743.286 23/09/17,03:42:02,13,11,1, 11.9,1,1, 8.658, 10369.717, 465.186, 52743.282 23/09/17,03:42:02,14,11,1, 11.9,1,1, 8.658, 10369.737, 465.193, 52743.281 23/09/17,03:42:02,15,11,1, 11.9,1,1, 8.658, 10369.722, 465.184, 52743.255 23/09/17,03:42:02,16,11,1, 11.9,1,1, 8.658, 10369.759, 465.166, 52743.244 23/09/17,03:42:02,17,11,1, 11.9,1,1, 8.658, 10369.794, 465.181, 52743.228 23/09/17,03:42:02,18,11,1, 11.9,1,1, 8.658, 10369.766, 465.155, 52743.179 23/09/17,03:42:02,19,11,1, 11.9,1,1, 8.658, 10369.798, 465.155, 52743.199 23/09/17,03:42:03,00,11,1, 11.9,1,1, 8.654, 10369.797, 465.155, 52743.199 23/09/17,03:42:03,01,11,1, 11.9,1,1, 8.654, 10369.816, 465.144, 52743.210 23/09/17,03:42:03,02,11,1, 11.9,1,1, 8.654, 10369.828, 465.136, 52743.196 23/09/17,03:42:03,03,11,1, 11.9,1,1, 8.654, 10369.859, 465.111, 52743.164 23/09/17,03:42:03,04,11,1, 11.9,1,1, 8.654, 10369.834, 465.123, 52743.173 23/09/17,03:42:03,05,11,1, 11.9,1,1, 8.654, 10369.859, 465.088, 52743.161 23/09/17,03:42:03,06,11,1, 11.9,1,1, 8.654, 10369.860, 465.104, 52743.121 23/09/17,03:42:03,07,11,1, 11.9,1,1, 8.654, 10369.871, 465.090, 52743.184 23/09/17,03:42:03,08,11,1, 11.9,1,1, 8.654, 10369.898, 465.066, 52743.129 23/09/17,03:42:03,09,11,1, 11.9,1,1, 8.654, 10369.918, 465.072, 52743.121 23/09/17,03:42:03,10,11,1, 11.9,1,1, 8.654, 10369.925, 465.046, 52743.106 23/09/17,03:42:03,11,11,1, 11.9,1,1, 8.654, 10369.925, 465.065, 52743.096 23/09/17,03:42:03,12,11,1, 11.9,1,1, 8.654, 10369.934, 465.043, 52743.075 23/09/17,03:42:03,13,11,1, 11.9,1,1, 8.654, 10369.947, 465.054, 52743.088 23/09/17,03:42:03,14,11,1, 11.9,1,1, 8.654, 10369.955, 465.033, 52743.212 23/09/17,03:42:03,15,11,1, 11.9,1,1, 8.654, 10369.935, 465.017, 52742.951 23/09/17,03:42:03,16,11,1, 11.9,1,1, 8.654, 10369.997, 464.976, 52743.099 23/09/17,03:42:03,17,11,1, 11.9,1,1, 8.654, 10370.009, 465.000, 52743.017 23/09/17,03:42:03,18,11,1, 11.9,1,1, 8.654, 10370.020, 464.965, 52742.980 23/09/17,03:42:03,19,11,1, 11.9,1,1, 8.654, 10370.019, 464.965, 52742.981 23/09/17,03:42:04,00,11,1, 11.9,1,1, 8.661, 10370.014, 464.965, 52742.981 23/09/17,03:42:04,01,11,1, 11.9,1,1, 8.661, 10370.050, 464.950, 52742.984 23/09/17,03:42:04,02,11,1, 11.9,1,1, 8.661, 10370.036, 464.931, 52742.970 23/09/17,03:42:04,03,11,1, 11.9,1,1, 8.661, 10370.055, 464.906, 52742.953 23/09/17,03:42:04,04,11,1, 11.9,1,1, 8.661, 10370.065, 464.909, 52742.949 23/09/17,03:42:04,05,11,1, 11.9,1,1, 8.661, 10370.083, 464.875, 52742.917 23/09/17,03:42:04,06,11,1, 11.9,1,1, 8.661, 10370.087, 464.886, 52742.921 23/09/17,03:42:04,07,11,1, 11.9,1,1, 8.661, 10370.100, 464.888, 52742.918 23/09/17,03:42:04,08,11,1, 11.9,1,1, 8.661, 10370.104, 464.839, 52742.909 23/09/17,03:42:04,09,11,1, 11.9,1,1, 8.661, 10370.111, 464.849, 52742.900 23/09/17,03:42:04,10,11,1, 11.9,1,1, 8.661, 10370.137, 464.803, 52742.875 23/09/17,03:42:04,11,11,1, 11.9,1,1, 8.661, 10370.118, 464.773, 52742.849 23/09/17,03:42:04,12,11,1, 11.9,1,1, 8.661, 10370.142, 464.797, 52742.859 23/09/17,03:42:04,13,11,1, 11.9,1,1, 8.661, 10370.135, 464.805, 52742.886 23/09/17,03:42:04,14,11,1, 11.9,1,1, 8.661, 10370.139, 464.753, 52742.847 23/09/17,03:42:04,15,11,1, 11.9,1,1, 8.661, 10370.153, 464.759, 52742.838 23/09/17,03:42:04,16,11,1, 11.9,1,1, 8.661, 10370.157, 464.746, 52742.836 23/09/17,03:42:04,17,11,1, 11.9,1,1, 8.661, 10370.179, 464.735, 52742.780 23/09/17,03:42:04,18,11,1, 11.9,1,1, 8.661, 10370.184, 464.720, 52742.804 23/09/17,03:42:04,19,11,1, 11.9,1,1, 8.661, 10370.191, 464.728, 52742.812 23/09/17,03:42:05,00,11,1, 11.9,1,1, 8.660, 10370.189, 464.728, 52742.812 23/09/17,03:42:05,01,11,1, 11.9,1,1, 8.660, 10370.158, 464.687, 52742.788 23/09/17,03:42:05,02,11,1, 11.9,1,1, 8.660, 10370.197, 464.692, 52742.807 23/09/17,03:42:05,03,11,1, 11.9,1,1, 8.660, 10370.207, 464.669, 52742.754 23/09/17,03:42:05,04,11,1, 11.9,1,1, 8.660, 10370.199, 464.650, 52742.756 23/09/17,03:42:05,05,11,1, 11.9,1,1, 8.660, 10370.197, 464.645, 52742.729 23/09/17,03:42:05,06,11,1, 11.9,1,1, 8.660, 10370.220, 464.640, 52742.711 23/09/17,03:42:05,07,11,1, 11.9,1,1, 8.660, 10370.217, 464.621, 52742.687 23/09/17,03:42:05,08,11,1, 11.9,1,1, 8.660, 10370.225, 464.613, 52742.695 23/09/17,03:42:05,09,11,1, 11.9,1,1, 8.660, 10370.243, 464.616, 52742.684 23/09/17,03:42:05,10,11,1, 11.9,1,1, 8.660, 10370.222, 464.589, 52742.678 23/09/17,03:42:05,11,11,1, 11.9,1,1, 8.660, 10370.239, 464.587, 52742.649 23/09/17,03:42:05,12,11,1, 11.9,1,1, 8.660, 10370.233, 464.574, 52742.672 23/09/17,03:42:05,13,11,1, 11.9,1,1, 8.660, 10370.227, 464.549, 52742.663 23/09/17,03:42:05,14,11,1, 11.9,1,1, 8.660, 10370.251, 464.557, 52742.640 23/09/17,03:42:05,15,11,1, 11.9,1,1, 8.660, 10370.234, 464.533, 52742.659 23/09/17,03:42:05,16,11,1, 11.9,1,1, 8.660, 10370.221, 464.501, 52742.608 23/09/17,03:42:05,17,11,1, 11.9,1,1, 8.660, 10370.236, 464.503, 52742.629 23/09/17,03:42:05,18,11,1, 11.9,1,1, 8.660, 10370.257, 464.498, 52742.585 23/09/17,03:42:05,19,11,1, 11.9,1,1, 8.660, 10370.233, 464.478, 52742.596 23/09/17,03:42:06,00,11,1, 11.9,1,1, 8.657, 10370.231, 464.478, 52742.596 23/09/17,03:42:06,01,11,1, 11.9,1,1, 8.657, 10370.251, 464.455, 52742.543 23/09/17,03:42:06,02,11,1, 11.9,1,1, 8.657, 10370.243, 464.452, 52742.583 23/09/17,03:42:06,03,11,1, 11.9,1,1, 8.657, 10370.271, 464.443, 52742.564 23/09/17,03:42:06,04,11,1, 11.9,1,1, 8.657, 10370.256, 464.442, 52742.578 23/09/17,03:42:06,05,11,1, 11.9,1,1, 8.657, 10370.241, 464.428, 52742.522 23/09/17,03:42:06,06,11,1, 11.9,1,1, 8.657, 10370.269, 464.401, 52742.419 23/09/17,03:42:06,07,11,1, 11.9,1,1, 8.657, 10370.249, 464.422, 52742.589 23/09/17,03:42:06,08,11,1, 11.9,1,1, 8.657, 10370.257, 464.393, 52742.542 23/09/17,03:42:06,09,11,1, 11.9,1,1, 8.657, 10370.265, 464.358, 52742.530 23/09/17,03:42:06,10,11,1, 11.9,1,1, 8.657, 10370.264, 464.358, 52742.498 23/09/17,03:42:06,11,11,1, 11.9,1,1, 8.657, 10370.276, 464.358, 52742.497 23/09/17,03:42:06,12,11,1, 11.9,1,1, 8.657, 10370.271, 464.343, 52742.484 23/09/17,03:42:06,13,11,1, 11.9,1,1, 8.657, 10370.279, 464.311, 52742.497 23/09/17,03:42:06,14,11,1, 11.9,1,1, 8.657, 10370.275, 464.300, 52742.483 23/09/17,03:42:06,15,11,1, 11.9,1,1, 8.657, 10370.284, 464.292, 52742.488 23/09/17,03:42:06,16,11,1, 11.9,1,1, 8.657, 10370.289, 464.275, 52742.486 23/09/17,03:42:06,17,11,1, 11.9,1,1, 8.657, 10370.291, 464.282, 52742.446 23/09/17,03:42:06,18,11,1, 11.9,1,1, 8.657, 10370.294, 464.256, 52742.444 23/09/17,03:42:06,19,11,1, 11.9,1,1, 8.657, 10370.323, 464.260, 52742.416 23/09/17,03:42:07,00,11,1, 11.9,1,1, 8.657, 10370.322, 464.260, 52742.416 23/09/17,03:42:07,01,11,1, 11.9,1,1, 8.657, 10370.323, 464.223, 52742.390 23/09/17,03:42:07,02,11,1, 11.9,1,1, 8.657, 10370.308, 464.202, 52742.372 23/09/17,03:42:07,03,11,1, 11.9,1,1, 8.657, 10370.327, 464.199, 52742.347 23/09/17,03:42:07,04,11,1, 11.9,1,1, 8.657, 10370.311, 464.208, 52742.362 23/09/17,03:42:07,05,11,1, 11.9,1,1, 8.657, 10370.325, 464.182, 52742.350 23/09/17,03:42:07,06,11,1, 11.9,1,1, 8.657, 10370.323, 464.191, 52742.356 23/09/17,03:42:07,07,11,1, 11.9,1,1, 8.657, 10370.310, 464.154, 52742.391 23/09/17,03:42:07,08,11,1, 11.9,1,1, 8.657, 10370.350, 464.162, 52742.358 23/09/17,03:42:07,09,11,1, 11.9,1,1, 8.657, 10370.332, 464.141, 52742.340 23/09/17,03:42:07,10,11,1, 11.9,1,1, 8.657, 10370.348, 464.127, 52742.312 23/09/17,03:42:07,11,11,1, 11.9,1,1, 8.657, 10370.314, 464.109, 52742.306 23/09/17,03:42:07,12,11,1, 11.9,1,1, 8.657, 10370.333, 464.124, 52742.297 23/09/17,03:42:07,13,11,1, 11.9,1,1, 8.657, 10370.323, 464.113, 52742.303 23/09/17,03:42:07,14,11,1, 11.9,1,1, 8.657, 10370.358, 464.078, 52742.302 23/09/17,03:42:07,15,11,1, 11.9,1,1, 8.657, 10370.347, 464.084, 52742.319 23/09/17,03:42:07,16,11,1, 11.9,1,1, 8.657, 10370.351, 464.088, 52742.269 23/09/17,03:42:07,17,11,1, 11.9,1,1, 8.657, 10370.348, 464.090, 52742.282 23/09/17,03:42:07,18,11,1, 11.9,1,1, 8.657, 10370.368, 464.070, 52742.264 23/09/17,03:42:07,19,11,1, 11.9,1,1, 8.657, 10370.361, 464.038, 52742.292 23/09/17,03:42:08,00,11,1, 11.9,1,1, 8.658, 10370.356, 464.038, 52742.292 23/09/17,03:42:08,01,11,1, 11.9,1,1, 8.658, 10370.365, 464.023, 52742.262 23/09/17,03:42:08,02,11,1, 11.9,1,1, 8.658, 10370.341, 464.012, 52742.273 23/09/17,03:42:08,03,11,1, 11.9,1,1, 8.658, 10370.368, 463.993, 52742.235 23/09/17,03:42:08,04,11,1, 11.9,1,1, 8.658, 10370.352, 463.995, 52742.262 23/09/17,03:42:08,05,11,1, 11.9,1,1, 8.658, 10370.373, 463.970, 52742.237 23/09/17,03:42:08,06,11,1, 11.9,1,1, 8.658, 10370.351, 463.967, 52742.250 23/09/17,03:42:08,07,11,1, 11.9,1,1, 8.658, 10370.390, 463.949, 52742.153 23/09/17,03:42:08,08,11,1, 11.9,1,1, 8.658, 10370.361, 463.956, 52742.154 23/09/17,03:42:08,09,11,1, 11.9,1,1, 8.658, 10370.385, 463.910, 52742.148 23/09/17,03:42:08,10,11,1, 11.9,1,1, 8.658, 10370.372, 463.915, 52742.133 23/09/17,03:42:08,11,11,1, 11.9,1,1, 8.658, 10370.356, 463.907, 52742.111 23/09/17,03:42:08,12,11,1, 11.9,1,1, 8.658, 10370.363, 463.883, 52742.128 23/09/17,03:42:08,13,11,1, 11.9,1,1, 8.658, 10370.352, 463.890, 52742.153 23/09/17,03:42:08,14,11,1, 11.9,1,1, 8.658, 10370.382, 463.892, 52742.131 23/09/17,03:42:08,15,11,1, 11.9,1,1, 8.658, 10370.343, 463.876, 52742.115 23/09/17,03:42:08,16,11,1, 11.9,1,1, 8.658, 10370.402, 463.848, 52742.099 23/09/17,03:42:08,17,11,1, 11.9,1,1, 8.658, 10370.378, 463.828, 52742.108 23/09/17,03:42:08,18,11,1, 11.9,1,1, 8.658, 10370.376, 463.814, 52742.097 23/09/17,03:42:08,19,11,1, 11.9,1,1, 8.658, 10370.376, 463.804, 52742.107 23/09/17,03:42:09,00,11,1, 11.9,1,1, 8.656, 10370.373, 463.804, 52742.107 23/09/17,03:42:09,01,11,1, 11.9,1,1, 8.656, 10370.365, 463.774, 52742.036 23/09/17,03:42:09,02,11,1, 11.9,1,1, 8.656, 10370.362, 463.768, 52742.059 23/09/17,03:42:09,03,11,1, 11.9,1,1, 8.656, 10370.349, 463.744, 52742.057 23/09/17,03:42:09,04,11,1, 11.9,1,1, 8.656, 10370.372, 463.723, 52742.053 23/09/17,03:42:09,05,11,1, 11.9,1,1, 8.656, 10370.345, 463.738, 52742.018 23/09/17,03:42:09,06,11,1, 11.9,1,1, 8.656, 10370.385, 463.709, 52742.031 23/09/17,03:42:09,07,11,1, 11.9,1,1, 8.656, 10370.342, 463.695, 52742.032 23/09/17,03:42:09,08,11,1, 11.9,1,1, 8.656, 10370.368, 463.673, 52741.994 23/09/17,03:42:09,09,11,1, 11.9,1,1, 8.656, 10370.361, 463.661, 52742.025 23/09/17,03:42:09,10,11,1, 11.9,1,1, 8.656, 10370.347, 463.658, 52742.004 23/09/17,03:42:09,11,11,1, 11.9,1,1, 8.656, 10370.334, 463.666, 52741.998 23/09/17,03:42:09,12,11,1, 11.9,1,1, 8.656, 10370.327, 463.646, 52741.982 23/09/17,03:42:09,13,11,1, 11.9,1,1, 8.656, 10370.358, 463.646, 52741.960 23/09/17,03:42:09,14,11,1, 11.9,1,1, 8.656, 10370.379, 463.606, 52741.954 23/09/17,03:42:09,15,11,1, 11.9,1,1, 8.656, 10370.351, 463.610, 52741.990 23/09/17,03:42:09,16,11,1, 11.9,1,1, 8.656, 10370.359, 463.578, 52741.947 23/09/17,03:42:09,17,11,1, 11.9,1,1, 8.656, 10370.357, 463.584, 52741.938 23/09/17,03:42:09,18,11,1, 11.9,1,1, 8.656, 10370.360, 463.557, 52741.937 23/09/17,03:42:09,19,11,1, 11.9,1,1, 8.656, 10370.345, 463.522, 52741.883 23/09/17,03:42:10,00,12,1, 11.9,1,1, 8.659, 10370.339, 463.522, 52741.883 23/09/17,03:42:10,01,12,1, 11.9,1,1, 8.659, 10370.330, 463.527, 52741.901 23/09/17,03:42:10,02,12,1, 11.9,1,1, 8.659, 10370.338, 463.504, 52741.877 23/09/17,03:42:10,03,12,1, 11.9,1,1, 8.659, 10370.345, 463.497, 52741.889 23/09/17,03:42:10,04,12,1, 11.9,1,1, 8.659, 10370.343, 463.486, 52741.835 23/09/17,03:42:10,05,12,1, 11.9,1,1, 8.659, 10370.341, 463.451, 52741.868 23/09/17,03:42:10,06,12,1, 11.9,1,1, 8.659, 10370.364, 463.473, 52741.859 23/09/17,03:42:10,07,12,1, 11.9,1,1, 8.659, 10370.345, 463.449, 52741.842 23/09/17,03:42:10,08,12,1, 11.9,1,1, 8.659, 10370.334, 463.452, 52741.851 23/09/17,03:42:10,09,12,1, 11.9,1,1, 8.659, 10370.339, 463.439, 52741.825 23/09/17,03:42:10,10,12,1, 11.9,1,1, 8.659, 10370.342, 463.437, 52741.838 23/09/17,03:42:10,11,12,1, 11.9,1,1, 8.659, 10370.338, 463.431, 52741.828 23/09/17,03:42:10,12,12,1, 11.9,1,1, 8.659, 10370.332, 463.407, 52741.780 23/09/17,03:42:10,13,12,1, 11.9,1,1, 8.659, 10370.336, 463.383, 52741.792 23/09/17,03:42:10,14,12,1, 11.9,1,1, 8.659, 10370.330, 463.400, 52741.790 23/09/17,03:42:10,15,12,1, 11.9,1,1, 8.659, 10370.317, 463.375, 52741.781 23/09/17,03:42:10,16,12,1, 11.9,1,1, 8.659, 10370.312, 463.350, 52741.765 23/09/17,03:42:10,17,12,1, 11.9,1,1, 8.659, 10370.310, 463.350, 52741.771 23/09/17,03:42:10,18,12,1, 11.9,1,1, 8.659, 10370.317, 463.327, 52741.740 23/09/17,03:42:10,19,12,1, 11.9,1,1, 8.659, 10370.320, 463.319, 52741.788 23/09/17,03:42:11,00,12,1, 11.9,1,1, 8.655, 10370.314, 463.319, 52741.788 23/09/17,03:42:11,01,12,1, 11.9,1,1, 8.655, 10370.309, 463.312, 52741.735 23/09/17,03:42:11,02,12,1, 11.9,1,1, 8.655, 10370.290, 463.279, 52741.734 23/09/17,03:42:11,03,12,1, 11.9,1,1, 8.655, 10370.281, 463.294, 52741.709 23/09/17,03:42:11,04,12,1, 11.9,1,1, 8.655, 10370.300, 463.271, 52741.735 23/09/17,03:42:11,05,12,1, 11.9,1,1, 8.655, 10370.278, 463.271, 52741.673 23/09/17,03:42:11,06,12,1, 11.9,1,1, 8.655, 10370.308, 463.248, 52741.679 23/09/17,03:42:11,07,12,1, 11.9,1,1, 8.655, 10370.265, 463.251, 52741.691 23/09/17,03:42:11,08,12,1, 11.9,1,1, 8.655, 10370.292, 463.238, 52741.681 23/09/17,03:42:11,09,12,1, 11.9,1,1, 8.655, 10370.288, 463.228, 52741.657 23/09/17,03:42:11,10,12,1, 11.9,1,1, 8.655, 10370.271, 463.225, 52741.648 23/09/17,03:42:11,11,12,1, 11.9,1,1, 8.655, 10370.264, 463.205, 52741.650 23/09/17,03:42:11,12,12,1, 11.9,1,1, 8.655, 10370.260, 463.201, 52741.652 23/09/17,03:42:11,13,12,1, 11.9,1,1, 8.655, 10370.246, 463.218, 52741.664 23/09/17,03:42:11,14,12,1, 11.9,1,1, 8.655, 10370.246, 463.203, 52741.660 23/09/17,03:42:11,15,12,1, 11.9,1,1, 8.655, 10370.245, 463.191, 52741.646 23/09/17,03:42:11,16,12,1, 11.9,1,1, 8.655, 10370.242, 463.178, 52741.648 23/09/17,03:42:11,17,12,1, 11.9,1,1, 8.655, 10370.253, 463.172, 52741.662 23/09/17,03:42:11,18,12,1, 11.9,1,1, 8.655, 10370.231, 463.168, 52741.586 23/09/17,03:42:11,19,12,1, 11.9,1,1, 8.655, 10370.232, 463.171, 52741.621 23/09/17,03:42:12,00,12,1, 11.9,1,1, 8.659, 10370.231, 463.171, 52741.621 23/09/17,03:42:12,01,12,1, 11.9,1,1, 8.659, 10370.230, 463.153, 52741.555 23/09/17,03:42:12,02,12,1, 11.9,1,1, 8.659, 10370.220, 463.126, 52741.548 23/09/17,03:42:12,03,12,1, 11.9,1,1, 8.659, 10370.206, 463.155, 52741.601 23/09/17,03:42:12,04,12,1, 11.9,1,1, 8.659, 10370.214, 463.134, 52741.581 23/09/17,03:42:12,05,12,1, 11.9,1,1, 8.659, 10370.205, 463.093, 52741.575 23/09/17,03:42:12,06,12,1, 11.9,1,1, 8.659, 10370.228, 463.092, 52741.568 23/09/17,03:42:12,07,12,1, 11.9,1,1, 8.659, 10370.216, 463.086, 52741.555 23/09/17,03:42:12,08,12,1, 11.9,1,1, 8.659, 10370.206, 463.070, 52741.519 23/09/17,03:42:12,09,12,1, 11.9,1,1, 8.659, 10370.205, 463.055, 52741.526 23/09/17,03:42:12,10,12,1, 11.9,1,1, 8.659, 10370.227, 463.076, 52741.630 23/09/17,03:42:12,11,12,1, 11.9,1,1, 8.659, 10370.173, 463.050, 52741.444 23/09/17,03:42:12,12,12,1, 11.9,1,1, 8.659, 10370.198, 463.046, 52741.522 23/09/17,03:42:12,13,12,1, 11.9,1,1, 8.659, 10370.171, 463.049, 52741.514 23/09/17,03:42:12,14,12,1, 11.9,1,1, 8.659, 10370.200, 463.040, 52741.528 23/09/17,03:42:12,15,12,1, 11.9,1,1, 8.659, 10370.190, 463.015, 52741.484 23/09/17,03:42:12,16,12,1, 11.9,1,1, 8.659, 10370.224, 463.018, 52741.465 23/09/17,03:42:12,17,12,1, 11.9,1,1, 8.659, 10370.197, 463.032, 52741.471 23/09/17,03:42:12,18,12,1, 11.9,1,1, 8.659, 10370.200, 462.996, 52741.488 23/09/17,03:42:12,19,12,1, 11.9,1,1, 8.659, 10370.203, 463.012, 52741.463 23/09/17,03:42:13,00,12,1, 11.9,1,1, 8.660, 10370.197, 463.012, 52741.463 23/09/17,03:42:13,01,12,1, 11.9,1,1, 8.660, 10370.182, 462.999, 52741.430 23/09/17,03:42:13,02,12,1, 11.9,1,1, 8.660, 10370.202, 462.979, 52741.426 23/09/17,03:42:13,03,12,1, 11.9,1,1, 8.660, 10370.192, 462.969, 52741.453 23/09/17,03:42:13,04,12,1, 11.9,1,1, 8.660, 10370.182, 462.955, 52741.418 23/09/17,03:42:13,05,12,1, 11.9,1,1, 8.660, 10370.202, 462.970, 52741.414 23/09/17,03:42:13,06,12,1, 11.9,1,1, 8.660, 10370.197, 462.961, 52741.416 23/09/17,03:42:13,07,12,1, 11.9,1,1, 8.660, 10370.198, 462.969, 52741.399 23/09/17,03:42:13,08,12,1, 11.9,1,1, 8.660, 10370.186, 462.955, 52741.403 23/09/17,03:42:13,09,12,1, 11.9,1,1, 8.660, 10370.215, 462.942, 52741.382 23/09/17,03:42:13,10,12,1, 11.9,1,1, 8.660, 10370.203, 462.944, 52741.375 23/09/17,03:42:13,11,12,1, 11.9,1,1, 8.660, 10370.180, 462.947, 52741.346 23/09/17,03:42:13,12,12,1, 11.9,1,1, 8.660, 10370.178, 462.959, 52741.351 23/09/17,03:42:13,13,12,1, 11.9,1,1, 8.660, 10370.181, 462.923, 52741.323 23/09/17,03:42:13,14,12,1, 11.9,1,1, 8.660, 10370.201, 462.909, 52741.333 23/09/17,03:42:13,15,12,1, 11.9,1,1, 8.660, 10370.198, 462.918, 52741.302 23/09/17,03:42:13,16,12,1, 11.9,1,1, 8.660, 10370.199, 462.896, 52741.333 23/09/17,03:42:13,17,12,1, 11.9,1,1, 8.660, 10370.209, 462.902, 52741.349 23/09/17,03:42:13,18,12,1, 11.9,1,1, 8.660, 10370.204, 462.880, 52741.326 23/09/17,03:42:13,19,12,1, 11.9,1,1, 8.660, 10370.196, 462.875, 52741.296 23/09/17,03:42:14,00,11,1, 11.9,1,1, 8.656, 10370.189, 462.875, 52741.296 23/09/17,03:42:14,01,11,1, 11.9,1,1, 8.656, 10370.182, 462.853, 52741.247 23/09/17,03:42:14,02,11,1, 11.9,1,1, 8.656, 10370.207, 462.858, 52741.242 23/09/17,03:42:14,03,11,1, 11.9,1,1, 8.656, 10370.200, 462.839, 52741.253 23/09/17,03:42:14,04,11,1, 11.9,1,1, 8.656, 10370.233, 462.830, 52741.278 23/09/17,03:42:14,05,11,1, 11.9,1,1, 8.656, 10370.210, 462.826, 52741.239 23/09/17,03:42:14,06,11,1, 11.9,1,1, 8.656, 10370.212, 462.813, 52741.192 23/09/17,03:42:14,07,11,1, 11.9,1,1, 8.656, 10370.211, 462.797, 52741.196 23/09/17,03:42:14,08,11,1, 11.9,1,1, 8.656, 10370.164, 462.809, 52741.186 23/09/17,03:42:14,09,11,1, 11.9,1,1, 8.656, 10370.194, 462.762, 52741.169 23/09/17,03:42:14,10,11,1, 11.9,1,1, 8.656, 10370.192, 462.801, 52741.195 23/09/17,03:42:14,11,11,1, 11.9,1,1, 8.656, 10370.187, 462.761, 52741.155 23/09/17,03:42:14,12,11,1, 11.9,1,1, 8.656, 10370.181, 462.745, 52741.169 23/09/17,03:42:14,13,11,1, 11.9,1,1, 8.656, 10370.182, 462.737, 52741.171 23/09/17,03:42:14,14,11,1, 11.9,1,1, 8.656, 10370.171, 462.740, 52741.114 23/09/17,03:42:14,15,11,1, 11.9,1,1, 8.656, 10370.166, 462.705, 52741.102 23/09/17,03:42:14,16,11,1, 11.9,1,1, 8.656, 10370.162, 462.728, 52741.113 23/09/17,03:42:14,17,11,1, 11.9,1,1, 8.656, 10370.166, 462.710, 52741.110 23/09/17,03:42:14,18,11,1, 11.9,1,1, 8.656, 10370.170, 462.700, 52741.109 23/09/17,03:42:14,19,11,1, 11.9,1,1, 8.656, 10370.158, 462.701, 52741.087 23/09/17,03:42:15,00,12,1, 11.9,1,1, 8.657, 10370.156, 462.701, 52741.087 23/09/17,03:42:15,01,12,1, 11.9,1,1, 8.657, 10370.153, 462.671, 52741.052 23/09/17,03:42:15,02,12,1, 11.9,1,1, 8.657, 10370.161, 462.655, 52741.055 23/09/17,03:42:15,03,12,1, 11.9,1,1, 8.657, 10370.159, 462.644, 52741.043 23/09/17,03:42:15,04,12,1, 11.9,1,1, 8.657, 10370.154, 462.627, 52741.027 23/09/17,03:42:15,05,12,1, 11.9,1,1, 8.657, 10370.138, 462.659, 52740.980 23/09/17,03:42:15,06,12,1, 11.9,1,1, 8.657, 10370.156, 462.627, 52741.015 23/09/17,03:42:15,07,12,1, 11.9,1,1, 8.657, 10370.153, 462.617, 52740.996 23/09/17,03:42:15,08,12,1, 11.9,1,1, 8.657, 10370.128, 462.625, 52741.006 23/09/17,03:42:15,09,12,1, 11.9,1,1, 8.657, 10370.134, 462.625, 52740.956 23/09/17,03:42:15,10,12,1, 11.9,1,1, 8.657, 10370.153, 462.603, 52740.982 23/09/17,03:42:15,11,12,1, 11.9,1,1, 8.657, 10370.136, 462.579, 52740.909 23/09/17,03:42:15,12,12,1, 11.9,1,1, 8.657, 10370.150, 462.571, 52740.960 23/09/17,03:42:15,13,12,1, 11.9,1,1, 8.657, 10370.145, 462.552, 52740.954 23/09/17,03:42:15,14,12,1, 11.9,1,1, 8.657, 10370.141, 462.548, 52740.974 23/09/17,03:42:15,15,12,1, 11.9,1,1, 8.657, 10370.139, 462.558, 52740.945 23/09/17,03:42:15,16,12,1, 11.9,1,1, 8.657, 10370.147, 462.563, 52740.895 23/09/17,03:42:15,17,12,1, 11.9,1,1, 8.657, 10370.141, 462.535, 52740.931 23/09/17,03:42:15,18,12,1, 11.9,1,1, 8.657, 10370.130, 462.530, 52740.904 23/09/17,03:42:15,19,12,1, 11.9,1,1, 8.657, 10370.144, 462.525, 52740.881 23/09/17,03:42:16,00,12,1, 11.9,1,1, 8.657, 10370.139, 462.525, 52740.881 23/09/17,03:42:16,01,12,1, 11.9,1,1, 8.657, 10370.113, 462.524, 52740.882 23/09/17,03:42:16,02,12,1, 11.9,1,1, 8.657, 10370.129, 462.527, 52740.863 23/09/17,03:42:16,03,12,1, 11.9,1,1, 8.657, 10370.097, 462.529, 52740.733 23/09/17,03:42:16,04,12,1, 11.9,1,1, 8.657, 10370.151, 462.485, 52740.749 23/09/17,03:42:16,05,12,1, 11.9,1,1, 8.657, 10370.105, 462.531, 52740.858 23/09/17,03:42:16,06,12,1, 11.9,1,1, 8.657, 10370.117, 462.522, 52740.868 23/09/17,03:42:16,07,12,1, 11.9,1,1, 8.657, 10370.135, 462.489, 52740.835 23/09/17,03:42:16,08,12,1, 11.9,1,1, 8.657, 10370.133, 462.493, 52740.823 23/09/17,03:42:16,09,12,1, 11.9,1,1, 8.657, 10370.154, 462.484, 52740.811 23/09/17,03:42:16,10,12,1, 11.9,1,1, 8.657, 10370.146, 462.484, 52740.815 23/09/17,03:42:16,11,12,1, 11.9,1,1, 8.657, 10370.111, 462.482, 52740.913 23/09/17,03:42:16,12,12,1, 11.9,1,1, 8.657, 10370.114, 462.455, 52740.828 23/09/17,03:42:16,13,12,1, 11.9,1,1, 8.657, 10370.135, 462.454, 52740.806 23/09/17,03:42:16,14,12,1, 11.9,1,1, 8.657, 10370.130, 462.450, 52740.767 23/09/17,03:42:16,15,12,1, 11.9,1,1, 8.657, 10370.149, 462.463, 52740.752 23/09/17,03:42:16,16,12,1, 11.9,1,1, 8.657, 10370.154, 462.452, 52740.695 23/09/17,03:42:16,17,12,1, 11.9,1,1, 8.657, 10370.128, 462.432, 52740.704 23/09/17,03:42:16,18,12,1, 11.9,1,1, 8.657, 10370.129, 462.420, 52740.692 23/09/17,03:42:16,19,12,1, 11.9,1,1, 8.657, 10370.138, 462.430, 52740.696 23/09/17,03:42:17,00,12,1, 11.9,1,1, 8.658, 10370.131, 462.430, 52740.696 23/09/17,03:42:17,01,12,1, 11.9,1,1, 8.658, 10370.161, 462.391, 52740.665 23/09/17,03:42:17,02,12,1, 11.9,1,1, 8.658, 10370.153, 462.390, 52740.657 23/09/17,03:42:17,03,12,1, 11.9,1,1, 8.658, 10370.148, 462.409, 52740.633 23/09/17,03:42:17,04,12,1, 11.9,1,1, 8.658, 10370.162, 462.391, 52740.629 23/09/17,03:42:17,05,12,1, 11.9,1,1, 8.658, 10370.187, 462.392, 52740.597 23/09/17,03:42:17,06,12,1, 11.9,1,1, 8.658, 10370.169, 462.371, 52740.573 23/09/17,03:42:17,07,12,1, 11.9,1,1, 8.658, 10370.167, 462.368, 52740.547 23/09/17,03:42:17,08,12,1, 11.9,1,1, 8.658, 10370.158, 462.364, 52740.603 23/09/17,03:42:17,09,12,1, 11.9,1,1, 8.658, 10370.214, 462.341, 52740.574 23/09/17,03:42:17,10,12,1, 11.9,1,1, 8.658, 10370.208, 462.353, 52740.553 23/09/17,03:42:17,11,12,1, 11.9,1,1, 8.658, 10370.209, 462.324, 52740.524 23/09/17,03:42:17,12,12,1, 11.9,1,1, 8.658, 10370.211, 462.329, 52740.541 23/09/17,03:42:17,13,12,1, 11.9,1,1, 8.658, 10370.233, 462.318, 52740.513 23/09/17,03:42:17,14,12,1, 11.9,1,1, 8.658, 10370.228, 462.325, 52740.519 23/09/17,03:42:17,15,12,1, 11.9,1,1, 8.658, 10370.235, 462.314, 52740.516 23/09/17,03:42:17,16,12,1, 11.9,1,1, 8.658, 10370.240, 462.303, 52740.495 23/09/17,03:42:17,17,12,1, 11.9,1,1, 8.658, 10370.276, 462.325, 52740.478 23/09/17,03:42:17,18,12,1, 11.9,1,1, 8.658, 10370.278, 462.282, 52740.458 23/09/17,03:42:17,19,12,1, 11.9,1,1, 8.658, 10370.290, 462.268, 52740.446 23/09/17,03:42:18,00,12,1, 11.9,1,1, 8.659, 10370.289, 462.268, 52740.446 23/09/17,03:42:18,01,12,1, 11.9,1,1, 8.659, 10370.287, 462.264, 52740.439 23/09/17,03:42:18,02,12,1, 11.9,1,1, 8.659, 10370.314, 462.272, 52740.455 23/09/17,03:42:18,03,12,1, 11.9,1,1, 8.659, 10370.316, 462.272, 52740.423 23/09/17,03:42:18,04,12,1, 11.9,1,1, 8.659, 10370.328, 462.271, 52740.396 23/09/17,03:42:18,05,12,1, 11.9,1,1, 8.659, 10370.343, 462.261, 52740.379 23/09/17,03:42:18,06,12,1, 11.9,1,1, 8.659, 10370.358, 462.247, 52740.390 23/09/17,03:42:18,07,12,1, 11.9,1,1, 8.659, 10370.376, 462.250, 52740.369 23/09/17,03:42:18,08,12,1, 11.9,1,1, 8.659, 10370.355, 462.225, 52740.347 23/09/17,03:42:18,09,12,1, 11.9,1,1, 8.659, 10370.386, 462.221, 52740.350 23/09/17,03:42:18,10,12,1, 11.9,1,1, 8.659, 10370.420, 462.234, 52740.344 23/09/17,03:42:18,11,12,1, 11.9,1,1, 8.659, 10370.407, 462.240, 52740.366 23/09/17,03:42:18,12,12,1, 11.9,1,1, 8.659, 10370.426, 462.186, 52740.317 23/09/17,03:42:18,13,12,1, 11.9,1,1, 8.659, 10370.447, 462.192, 52740.286 23/09/17,03:42:18,14,12,1, 11.9,1,1, 8.659, 10370.447, 462.174, 52740.297 23/09/17,03:42:18,15,12,1, 11.9,1,1, 8.659, 10370.478, 462.188, 52740.262 23/09/17,03:42:18,16,12,1, 11.9,1,1, 8.659, 10370.451, 462.176, 52740.280 23/09/17,03:42:18,17,12,1, 11.9,1,1, 8.659, 10370.458, 462.176, 52740.233 23/09/17,03:42:18,18,12,1, 11.9,1,1, 8.659, 10370.480, 462.137, 52740.263 23/09/17,03:42:18,19,12,1, 11.9,1,1, 8.659, 10370.499, 462.136, 52740.217 23/09/17,03:42:19,00,11,1, 11.9,1,1, 8.653, 10370.498, 462.136, 52740.217 23/09/17,03:42:19,01,11,1, 11.9,1,1, 8.653, 10370.556, 462.113, 52740.212 23/09/17,03:42:19,02,11,1, 11.9,1,1, 8.653, 10370.544, 462.084, 52740.217 23/09/17,03:42:19,03,11,1, 11.9,1,1, 8.653, 10370.532, 462.090, 52740.200 23/09/17,03:42:19,04,11,1, 11.9,1,1, 8.653, 10370.588, 462.073, 52740.150 23/09/17,03:42:19,05,11,1, 11.9,1,1, 8.653, 10370.569, 462.073, 52740.115 23/09/17,03:42:19,06,11,1, 11.9,1,1, 8.653, 10370.585, 462.047, 52740.129 23/09/17,03:42:19,07,11,1, 11.9,1,1, 8.653, 10370.608, 462.059, 52740.113 23/09/17,03:42:19,08,11,1, 11.9,1,1, 8.653, 10370.614, 462.034, 52740.096 23/09/17,03:42:19,09,11,1, 11.9,1,1, 8.653, 10370.653, 462.018, 52740.104 23/09/17,03:42:19,10,11,1, 11.9,1,1, 8.653, 10370.643, 462.002, 52740.056 23/09/17,03:42:19,11,11,1, 11.9,1,1, 8.653, 10370.671, 462.015, 52740.049 23/09/17,03:42:19,12,11,1, 11.9,1,1, 8.653, 10370.692, 462.012, 52740.042 23/09/17,03:42:19,13,11,1, 11.9,1,1, 8.653, 10370.685, 461.961, 52740.027 23/09/17,03:42:19,14,11,1, 11.9,1,1, 8.653, 10370.693, 461.965, 52739.998 23/09/17,03:42:19,15,11,1, 11.9,1,1, 8.653, 10370.720, 461.954, 52739.995 23/09/17,03:42:19,16,11,1, 11.9,1,1, 8.653, 10370.740, 461.954, 52739.976 23/09/17,03:42:19,17,11,1, 11.9,1,1, 8.653, 10370.759, 461.938, 52739.918 23/09/17,03:42:19,18,11,1, 11.9,1,1, 8.653, 10370.771, 461.936, 52739.925 23/09/17,03:42:19,19,11,1, 11.9,1,1, 8.653, 10370.743, 461.914, 52739.884 23/09/17,03:42:20,00,11,1, 11.9,1,1, 8.657, 10370.740, 461.914, 52739.884 23/09/17,03:42:20,01,11,1, 11.9,1,1, 8.657, 10370.792, 461.891, 52739.877 23/09/17,03:42:20,02,11,1, 11.9,1,1, 8.657, 10370.794, 461.889, 52739.902 23/09/17,03:42:20,03,11,1, 11.9,1,1, 8.657, 10370.841, 461.900, 52739.846 23/09/17,03:42:20,04,11,1, 11.9,1,1, 8.657, 10370.844, 461.867, 52739.858 23/09/17,03:42:20,05,11,1, 11.9,1,1, 8.657, 10370.862, 461.875, 52739.801 23/09/17,03:42:20,06,11,1, 11.9,1,1, 8.657, 10370.897, 461.853, 52739.820 23/09/17,03:42:20,07,11,1, 11.9,1,1, 8.657, 10370.881, 461.849, 52739.791 23/09/17,03:42:20,08,11,1, 11.9,1,1, 8.657, 10370.906, 461.850, 52739.808 23/09/17,03:42:20,09,11,1, 11.9,1,1, 8.657, 10370.933, 461.838, 52739.823 23/09/17,03:42:20,10,11,1, 11.9,1,1, 8.657, 10370.962, 461.793, 52739.777 23/09/17,03:42:20,11,11,1, 11.9,1,1, 8.657, 10370.972, 461.802, 52739.767 23/09/17,03:42:20,12,11,1, 11.9,1,1, 8.657, 10370.974, 461.804, 52739.740 23/09/17,03:42:20,13,11,1, 11.9,1,1, 8.657, 10370.995, 461.787, 52739.714 23/09/17,03:42:20,14,11,1, 11.9,1,1, 8.657, 10371.009, 461.770, 52739.720 23/09/17,03:42:20,15,11,1, 11.9,1,1, 8.657, 10371.046, 461.775, 52739.705 23/09/17,03:42:20,16,11,1, 11.9,1,1, 8.657, 10371.046, 461.750, 52739.711 23/09/17,03:42:20,17,11,1, 11.9,1,1, 8.657, 10371.067, 461.724, 52739.497 23/09/17,03:42:20,18,11,1, 11.9,1,1, 8.657, 10371.071, 461.748, 52739.693 23/09/17,03:42:20,19,11,1, 11.9,1,1, 8.657, 10371.084, 461.710, 52739.670 23/09/17,03:42:21,00,11,1, 11.9,1,1, 8.657, 10371.082, 461.710, 52739.670 23/09/17,03:42:21,01,11,1, 11.9,1,1, 8.657, 10371.124, 461.707, 52739.588 23/09/17,03:42:21,02,11,1, 11.9,1,1, 8.657, 10371.159, 461.705, 52739.614 23/09/17,03:42:21,03,11,1, 11.9,1,1, 8.657, 10371.164, 461.682, 52739.618 23/09/17,03:42:21,04,11,1, 11.9,1,1, 8.657, 10371.192, 461.687, 52739.578 23/09/17,03:42:21,05,11,1, 11.9,1,1, 8.657, 10371.218, 461.666, 52739.575 23/09/17,03:42:21,06,11,1, 11.9,1,1, 8.657, 10371.217, 461.676, 52739.557 23/09/17,03:42:21,07,11,1, 11.9,1,1, 8.657, 10371.258, 461.646, 52739.493 23/09/17,03:42:21,08,11,1, 11.9,1,1, 8.657, 10371.265, 461.628, 52739.513 23/09/17,03:42:21,09,11,1, 11.9,1,1, 8.657, 10371.281, 461.626, 52739.503 23/09/17,03:42:21,10,11,1, 11.9,1,1, 8.657, 10371.306, 461.619, 52739.510 23/09/17,03:42:21,11,11,1, 11.9,1,1, 8.657, 10371.328, 461.614, 52739.484 23/09/17,03:42:21,12,11,1, 11.9,1,1, 8.657, 10371.333, 461.587, 52739.494 23/09/17,03:42:21,13,11,1, 11.9,1,1, 8.657, 10371.347, 461.567, 52739.465 23/09/17,03:42:21,14,11,1, 11.9,1,1, 8.657, 10371.360, 461.549, 52739.487 23/09/17,03:42:21,15,11,1, 11.9,1,1, 8.657, 10371.404, 461.552, 52739.461 23/09/17,03:42:21,16,11,1, 11.9,1,1, 8.657, 10371.383, 461.547, 52739.451 23/09/17,03:42:21,17,11,1, 11.9,1,1, 8.657, 10371.434, 461.515, 52739.425 23/09/17,03:42:21,18,11,1, 11.9,1,1, 8.657, 10371.446, 461.510, 52739.376 23/09/17,03:42:21,19,11,1, 11.9,1,1, 8.657, 10371.471, 461.491, 52739.382 23/09/17,03:42:22,00,11,1, 11.8,1,1, 8.656, 10371.466, 461.491, 52739.382 23/09/17,03:42:22,01,11,1, 11.8,1,1, 8.656, 10371.479, 461.473, 52739.357 23/09/17,03:42:22,02,11,1, 11.8,1,1, 8.656, 10371.519, 461.473, 52739.330 23/09/17,03:42:22,03,11,1, 11.8,1,1, 8.656, 10371.540, 461.482, 52739.343 23/09/17,03:42:22,04,11,1, 11.8,1,1, 8.656, 10371.557, 461.448, 52739.328 23/09/17,03:42:22,05,11,1, 11.8,1,1, 8.656, 10371.556, 461.450, 52739.293 23/09/17,03:42:22,06,11,1, 11.8,1,1, 8.656, 10371.569, 461.418, 52739.313 23/09/17,03:42:22,07,11,1, 11.8,1,1, 8.656, 10371.623, 461.415, 52739.271 23/09/17,03:42:22,08,11,1, 11.8,1,1, 8.656, 10371.623, 461.403, 52739.263 23/09/17,03:42:22,09,11,1, 11.8,1,1, 8.656, 10371.652, 461.384, 52739.306 23/09/17,03:42:22,10,11,1, 11.8,1,1, 8.656, 10371.651, 461.376, 52739.231 23/09/17,03:42:22,11,11,1, 11.8,1,1, 8.656, 10371.679, 461.378, 52739.251 23/09/17,03:42:22,12,11,1, 11.8,1,1, 8.656, 10371.697, 461.357, 52739.209 23/09/17,03:42:22,13,11,1, 11.8,1,1, 8.656, 10371.715, 461.332, 52739.230 23/09/17,03:42:22,14,11,1, 11.8,1,1, 8.656, 10371.722, 461.329, 52739.201 23/09/17,03:42:22,15,11,1, 11.8,1,1, 8.656, 10371.758, 461.326, 52739.198 23/09/17,03:42:22,16,11,1, 11.8,1,1, 8.656, 10371.773, 461.319, 52739.194 23/09/17,03:42:22,17,11,1, 11.8,1,1, 8.656, 10371.792, 461.289, 52739.164 23/09/17,03:42:22,18,11,1, 11.8,1,1, 8.656, 10371.805, 461.285, 52739.161 23/09/17,03:42:22,19,11,1, 11.8,1,1, 8.656, 10371.843, 461.245, 52739.124 23/09/17,03:42:23,00,11,1, 12.0,1,1, 8.659, 10371.841, 461.245, 52739.124 23/09/17,03:42:23,01,11,1, 12.0,1,1, 8.659, 10371.891, 461.225, 52739.142 23/09/17,03:42:23,02,11,1, 12.0,1,1, 8.659, 10371.910, 461.221, 52739.081 23/09/17,03:42:23,03,11,1, 12.0,1,1, 8.659, 10371.911, 461.213, 52739.116 23/09/17,03:42:23,04,11,1, 12.0,1,1, 8.659, 10371.947, 461.201, 52739.086 23/09/17,03:42:23,05,11,1, 12.0,1,1, 8.659, 10371.959, 461.192, 52739.097 23/09/17,03:42:23,06,11,1, 12.0,1,1, 8.659, 10371.954, 461.168, 52739.054 23/09/17,03:42:23,07,11,1, 12.0,1,1, 8.659, 10371.965, 461.139, 52739.057 23/09/17,03:42:23,08,11,1, 12.0,1,1, 8.659, 10372.015, 461.130, 52739.054 23/09/17,03:42:23,09,11,1, 12.0,1,1, 8.659, 10372.044, 461.100, 52739.024 23/09/17,03:42:23,10,11,1, 12.0,1,1, 8.659, 10372.056, 461.093, 52738.980 23/09/17,03:42:23,11,11,1, 12.0,1,1, 8.659, 10372.078, 461.092, 52738.997 23/09/17,03:42:23,12,11,1, 12.0,1,1, 8.659, 10372.067, 461.063, 52738.974 23/09/17,03:42:23,13,11,1, 12.0,1,1, 8.659, 10372.132, 461.046, 52739.002 23/09/17,03:42:23,14,11,1, 12.0,1,1, 8.659, 10372.134, 461.039, 52738.974 23/09/17,03:42:23,15,11,1, 12.0,1,1, 8.659, 10372.151, 461.019, 52738.936 23/09/17,03:42:23,16,11,1, 12.0,1,1, 8.659, 10372.166, 461.025, 52738.935 23/09/17,03:42:23,17,11,1, 12.0,1,1, 8.659, 10372.187, 461.032, 52738.940 23/09/17,03:42:23,18,11,1, 12.0,1,1, 8.659, 10372.219, 461.000, 52738.930 23/09/17,03:42:23,19,11,1, 12.0,1,1, 8.659, 10372.241, 461.011, 52738.943 23/09/17,03:42:24,00,11,1, 11.9,1,1, 8.656, 10372.233, 461.011, 52738.943 23/09/17,03:42:24,01,11,1, 11.9,1,1, 8.656, 10372.300, 460.957, 52738.891 23/09/17,03:42:24,02,11,1, 11.9,1,1, 8.656, 10372.281, 460.950, 52738.863 23/09/17,03:42:24,03,11,1, 11.9,1,1, 8.656, 10372.330, 460.938, 52738.894 23/09/17,03:42:24,04,11,1, 11.9,1,1, 8.656, 10372.339, 460.907, 52738.893 23/09/17,03:42:24,05,11,1, 11.9,1,1, 8.656, 10372.357, 460.921, 52738.842 23/09/17,03:42:24,06,11,1, 11.9,1,1, 8.656, 10372.397, 460.889, 52738.848 23/09/17,03:42:24,07,11,1, 11.9,1,1, 8.656, 10372.393, 460.877, 52738.832 23/09/17,03:42:24,08,11,1, 11.9,1,1, 8.656, 10372.394, 460.872, 52738.801 23/09/17,03:42:24,09,11,1, 11.9,1,1, 8.656, 10372.433, 460.817, 52738.813 23/09/17,03:42:24,10,11,1, 11.9,1,1, 8.656, 10372.465, 460.831, 52738.763 23/09/17,03:42:24,11,11,1, 11.9,1,1, 8.656, 10372.474, 460.812, 52738.777 23/09/17,03:42:24,12,11,1, 11.9,1,1, 8.656, 10372.489, 460.787, 52738.755 23/09/17,03:42:24,13,11,1, 11.9,1,1, 8.656, 10372.506, 460.796, 52738.760 23/09/17,03:42:24,14,11,1, 11.9,1,1, 8.656, 10372.521, 460.764, 52738.709 23/09/17,03:42:24,15,11,1, 11.9,1,1, 8.656, 10372.545, 460.751, 52738.755 23/09/17,03:42:24,16,11,1, 11.9,1,1, 8.656, 10372.570, 460.740, 52738.728 23/09/17,03:42:24,17,11,1, 11.9,1,1, 8.656, 10372.606, 460.711, 52738.704 23/09/17,03:42:24,18,11,1, 11.9,1,1, 8.656, 10372.636, 460.713, 52738.702 23/09/17,03:42:24,19,11,1, 11.9,1,1, 8.656, 10372.639, 460.700, 52738.695 23/09/17,03:42:25,00,11,1, 11.9,1,1, 8.658, 10372.634, 460.700, 52738.695 23/09/17,03:42:25,01,11,1, 11.9,1,1, 8.658, 10372.677, 460.658, 52738.651 23/09/17,03:42:25,02,11,1, 11.9,1,1, 8.658, 10372.684, 460.658, 52738.656 23/09/17,03:42:25,03,11,1, 11.9,1,1, 8.658, 10372.716, 460.666, 52738.641 23/09/17,03:42:25,04,11,1, 11.9,1,1, 8.658, 10372.725, 460.613, 52738.620 23/09/17,03:42:25,05,11,1, 11.9,1,1, 8.658, 10372.740, 460.624, 52738.620 23/09/17,03:42:25,06,11,1, 11.9,1,1, 8.658, 10372.781, 460.599, 52738.630 23/09/17,03:42:25,07,11,1, 11.9,1,1, 8.658, 10372.807, 460.578, 52738.569 23/09/17,03:42:25,08,11,1, 11.9,1,1, 8.658, 10372.821, 460.580, 52738.564 23/09/17,03:42:25,09,11,1, 11.9,1,1, 8.658, 10372.842, 460.568, 52738.554 23/09/17,03:42:25,10,11,1, 11.9,1,1, 8.658, 10372.861, 460.546, 52738.581 23/09/17,03:42:25,11,11,1, 11.9,1,1, 8.658, 10372.878, 460.532, 52738.555 23/09/17,03:42:25,12,11,1, 11.9,1,1, 8.658, 10372.885, 460.536, 52738.554 23/09/17,03:42:25,13,11,1, 11.9,1,1, 8.658, 10372.911, 460.510, 52738.529 23/09/17,03:42:25,14,11,1, 11.9,1,1, 8.658, 10372.903, 460.503, 52738.381 23/09/17,03:42:25,15,11,1, 11.9,1,1, 8.658, 10372.984, 460.505, 52738.562 23/09/17,03:42:25,16,11,1, 11.9,1,1, 8.658, 10372.969, 460.474, 52738.481 23/09/17,03:42:25,17,11,1, 11.9,1,1, 8.658, 10372.972, 460.461, 52738.468 23/09/17,03:42:25,18,11,1, 11.9,1,1, 8.658, 10373.020, 460.450, 52738.493 23/09/17,03:42:25,19,11,1, 11.9,1,1, 8.658, 10373.030, 460.445, 52738.511 23/09/17,03:42:26,00,11,1, 11.8,1,1, 8.659, 10373.026, 460.445, 52738.511 23/09/17,03:42:26,01,11,1, 11.8,1,1, 8.659, 10373.067, 460.403, 52738.478 23/09/17,03:42:26,02,11,1, 11.8,1,1, 8.659, 10373.064, 460.384, 52738.467 23/09/17,03:42:26,03,11,1, 11.8,1,1, 8.659, 10373.112, 460.377, 52738.448 23/09/17,03:42:26,04,11,1, 11.8,1,1, 8.659, 10373.115, 460.380, 52738.444 23/09/17,03:42:26,05,11,1, 11.8,1,1, 8.659, 10373.151, 460.384, 52738.432 23/09/17,03:42:26,06,11,1, 11.8,1,1, 8.659, 10373.201, 460.361, 52738.456 23/09/17,03:42:26,07,11,1, 11.8,1,1, 8.659, 10373.193, 460.349, 52738.435 23/09/17,03:42:26,08,11,1, 11.8,1,1, 8.659, 10373.214, 460.338, 52738.371 23/09/17,03:42:26,09,11,1, 11.8,1,1, 8.659, 10373.259, 460.335, 52738.401 23/09/17,03:42:26,10,11,1, 11.8,1,1, 8.659, 10373.246, 460.319, 52738.366 23/09/17,03:42:26,11,11,1, 11.8,1,1, 8.659, 10373.291, 460.320, 52738.390 23/09/17,03:42:26,12,11,1, 11.8,1,1, 8.659, 10373.315, 460.329, 52738.378 23/09/17,03:42:26,13,11,1, 11.8,1,1, 8.659, 10373.322, 460.302, 52738.393 23/09/17,03:42:26,14,11,1, 11.8,1,1, 8.659, 10373.357, 460.266, 52738.342 23/09/17,03:42:26,15,11,1, 11.8,1,1, 8.659, 10373.367, 460.272, 52738.335 23/09/17,03:42:26,16,11,1, 11.8,1,1, 8.659, 10373.391, 460.262, 52738.315 23/09/17,03:42:26,17,11,1, 11.8,1,1, 8.659, 10373.406, 460.266, 52738.347 23/09/17,03:42:26,18,11,1, 11.8,1,1, 8.659, 10373.439, 460.254, 52738.336 23/09/17,03:42:26,19,11,1, 11.8,1,1, 8.659, 10373.461, 460.243, 52738.344 23/09/17,03:42:27,00,10,1, 12.0,1,1, 8.657, 10373.460, 460.243, 52738.344 23/09/17,03:42:27,01,10,1, 12.0,1,1, 8.657, 10373.505, 460.226, 52738.312 23/09/17,03:42:27,02,10,1, 12.0,1,1, 8.657, 10373.542, 460.226, 52738.281 23/09/17,03:42:27,03,10,1, 12.0,1,1, 8.657, 10373.564, 460.193, 52738.262 23/09/17,03:42:27,04,10,1, 12.0,1,1, 8.657, 10373.588, 460.211, 52738.285 23/09/17,03:42:27,05,10,1, 12.0,1,1, 8.657, 10373.607, 460.179, 52738.295 23/09/17,03:42:27,06,10,1, 12.0,1,1, 8.657, 10373.617, 460.179, 52738.251 23/09/17,03:42:27,07,10,1, 12.0,1,1, 8.657, 10373.648, 460.140, 52738.248 23/09/17,03:42:27,08,10,1, 12.0,1,1, 8.657, 10373.701, 460.147, 52738.235 23/09/17,03:42:27,09,10,1, 12.0,1,1, 8.657, 10373.700, 460.120, 52738.252 23/09/17,03:42:27,10,10,1, 12.0,1,1, 8.657, 10373.747, 460.119, 52738.251 23/09/17,03:42:27,11,10,1, 12.0,1,1, 8.657, 10373.759, 460.074, 52738.208 23/09/17,03:42:27,12,10,1, 12.0,1,1, 8.657, 10373.772, 460.070, 52738.214 23/09/17,03:42:27,13,10,1, 12.0,1,1, 8.657, 10373.821, 460.079, 52738.202 23/09/17,03:42:27,14,10,1, 12.0,1,1, 8.657, 10373.803, 460.074, 52738.196 23/09/17,03:42:27,15,10,1, 12.0,1,1, 8.657, 10373.835, 460.060, 52738.188 23/09/17,03:42:27,16,10,1, 12.0,1,1, 8.657, 10373.880, 460.038, 52738.167 23/09/17,03:42:27,17,10,1, 12.0,1,1, 8.657, 10373.888, 460.022, 52738.141 23/09/17,03:42:27,18,10,1, 12.0,1,1, 8.657, 10373.927, 460.012, 52738.157 23/09/17,03:42:27,19,10,1, 12.0,1,1, 8.657, 10373.966, 460.003, 52738.157 23/09/17,03:42:28,00,10,1, 11.9,1,1, 8.654, 10373.961, 460.003, 52738.157 23/09/17,03:42:28,01,10,1, 11.9,1,1, 8.654, 10373.991, 459.977, 52738.096 23/09/17,03:42:28,02,10,1, 11.9,1,1, 8.654, 10374.049, 459.952, 52738.131 23/09/17,03:42:28,03,10,1, 11.9,1,1, 8.654, 10374.062, 459.934, 52738.131 23/09/17,03:42:28,04,10,1, 11.9,1,1, 8.654, 10374.095, 459.921, 52738.150 23/09/17,03:42:28,05,10,1, 11.9,1,1, 8.654, 10374.097, 459.936, 52737.962 23/09/17,03:42:28,06,10,1, 11.9,1,1, 8.654, 10374.146, 459.883, 52738.069 23/09/17,03:42:28,07,10,1, 11.9,1,1, 8.654, 10374.166, 459.883, 52737.918 23/09/17,03:42:28,08,10,1, 11.9,1,1, 8.654, 10374.236, 459.871, 52738.031 23/09/17,03:42:28,09,10,1, 11.9,1,1, 8.654, 10374.244, 459.865, 52738.043 23/09/17,03:42:28,10,10,1, 11.9,1,1, 8.654, 10374.260, 459.850, 52738.054 23/09/17,03:42:28,11,10,1, 11.9,1,1, 8.654, 10374.274, 459.854, 52738.044 23/09/17,03:42:28,12,10,1, 11.9,1,1, 8.654, 10374.306, 459.840, 52738.045 23/09/17,03:42:28,13,10,1, 11.9,1,1, 8.654, 10374.336, 459.785, 52738.020 23/09/17,03:42:28,14,10,1, 11.9,1,1, 8.654, 10374.339, 459.819, 52738.013 23/09/17,03:42:28,15,10,1, 11.9,1,1, 8.654, 10374.395, 459.806, 52738.020 23/09/17,03:42:28,16,10,1, 11.9,1,1, 8.654, 10374.420, 459.789, 52738.029 23/09/17,03:42:28,17,10,1, 11.9,1,1, 8.654, 10374.437, 459.758, 52738.018 23/09/17,03:42:28,18,10,1, 11.9,1,1, 8.654, 10374.489, 459.753, 52738.000 23/09/17,03:42:28,19,10,1, 11.9,1,1, 8.654, 10374.527, 459.742, 52738.009 23/09/17,03:42:29,00,11,1, 11.9,1,1, 8.656, 10374.520, 459.742, 52738.009 23/09/17,03:42:29,01,11,1, 11.9,1,1, 8.656, 10374.578, 459.718, 52738.001 23/09/17,03:42:29,02,11,1, 11.9,1,1, 8.656, 10374.629, 459.703, 52737.986 23/09/17,03:42:29,03,11,1, 11.9,1,1, 8.656, 10374.631, 459.666, 52737.986 23/09/17,03:42:29,04,11,1, 11.9,1,1, 8.656, 10374.683, 459.665, 52737.947 23/09/17,03:42:29,05,11,1, 11.9,1,1, 8.656, 10374.688, 459.645, 52737.957 23/09/17,03:42:29,06,11,1, 11.9,1,1, 8.656, 10374.735, 459.628, 52737.933 23/09/17,03:42:29,07,11,1, 11.9,1,1, 8.656, 10374.756, 459.627, 52737.933 23/09/17,03:42:29,08,11,1, 11.9,1,1, 8.656, 10374.794, 459.589, 52737.932 23/09/17,03:42:29,09,11,1, 11.9,1,1, 8.656, 10374.821, 459.586, 52737.911 23/09/17,03:42:29,10,11,1, 11.9,1,1, 8.656, 10374.844, 459.575, 52737.907 23/09/17,03:42:29,11,11,1, 11.9,1,1, 8.656, 10374.875, 459.551, 52737.896 23/09/17,03:42:29,12,11,1, 11.9,1,1, 8.656, 10374.917, 459.540, 52737.902 23/09/17,03:42:29,13,11,1, 11.9,1,1, 8.656, 10374.949, 459.532, 52738.195 23/09/17,03:42:29,14,11,1, 11.9,1,1, 8.656, 10375.012, 459.494, 52737.841 23/09/17,03:42:29,15,11,1, 11.9,1,1, 8.656, 10375.020, 459.481, 52737.809 23/09/17,03:42:29,16,11,1, 11.9,1,1, 8.656, 10375.050, 459.473, 52737.831 23/09/17,03:42:29,17,11,1, 11.9,1,1, 8.656, 10375.057, 459.475, 52737.831 23/09/17,03:42:29,18,11,1, 11.9,1,1, 8.656, 10375.080, 459.472, 52737.812 23/09/17,03:42:29,19,11,1, 11.9,1,1, 8.656, 10375.126, 459.437, 52737.868 23/09/17,03:42:30,00,12,1, 11.9,1,1, 8.656, 10375.121, 459.437, 52737.868 23/09/17,03:42:30,01,12,1, 11.9,1,1, 8.656, 10375.181, 459.368, 52737.838 23/09/17,03:42:30,02,12,1, 11.9,1,1, 8.656, 10375.222, 459.358, 52737.809 23/09/17,03:42:30,03,12,1, 11.9,1,1, 8.656, 10375.214, 459.334, 52737.776 23/09/17,03:42:30,04,12,1, 11.9,1,1, 8.656, 10375.262, 459.334, 52737.809 23/09/17,03:42:30,05,12,1, 11.9,1,1, 8.656, 10375.268, 459.315, 52737.798 23/09/17,03:42:30,06,12,1, 11.9,1,1, 8.656, 10375.325, 459.289, 52737.800 23/09/17,03:42:30,07,12,1, 11.9,1,1, 8.656, 10375.342, 459.278, 52737.763 23/09/17,03:42:30,08,12,1, 11.9,1,1, 8.656, 10375.354, 459.269, 52737.777 23/09/17,03:42:30,09,12,1, 11.9,1,1, 8.656, 10375.387, 459.262, 52737.716 23/09/17,03:42:30,10,12,1, 11.9,1,1, 8.656, 10375.418, 459.242, 52737.719 23/09/17,03:42:30,11,12,1, 11.9,1,1, 8.656, 10375.448, 459.218, 52737.713 23/09/17,03:42:30,12,12,1, 11.9,1,1, 8.656, 10375.482, 459.217, 52737.718 23/09/17,03:42:30,13,12,1, 11.9,1,1, 8.656, 10375.509, 459.194, 52737.744 23/09/17,03:42:30,14,12,1, 11.9,1,1, 8.656, 10375.521, 459.190, 52737.705 23/09/17,03:42:30,15,12,1, 11.9,1,1, 8.656, 10375.532, 459.185, 52737.687 23/09/17,03:42:30,16,12,1, 11.9,1,1, 8.656, 10375.567, 459.141, 52737.695 23/09/17,03:42:30,17,12,1, 11.9,1,1, 8.656, 10375.603, 459.135, 52737.666 23/09/17,03:42:30,18,12,1, 11.9,1,1, 8.656, 10375.633, 459.106, 52737.672 23/09/17,03:42:30,19,12,1, 11.9,1,1, 8.656, 10375.696, 459.094, 52737.697 23/09/17,03:42:31,00,12,1, 11.8,1,1, 8.654, 10375.688, 459.094, 52737.697 23/09/17,03:42:31,01,12,1, 11.8,1,1, 8.654, 10375.728, 459.073, 52737.662 23/09/17,03:42:31,02,12,1, 11.8,1,1, 8.654, 10375.780, 459.082, 52737.786 23/09/17,03:42:31,03,12,1, 11.8,1,1, 8.654, 10375.754, 459.043, 52737.610 23/09/17,03:42:31,04,12,1, 11.8,1,1, 8.654, 10375.770, 459.039, 52737.630 23/09/17,03:42:31,05,12,1, 11.8,1,1, 8.654, 10375.811, 459.011, 52737.634 23/09/17,03:42:31,06,12,1, 11.8,1,1, 8.654, 10375.838, 458.998, 52737.634 23/09/17,03:42:31,07,12,1, 11.8,1,1, 8.654, 10375.878, 458.969, 52737.585 23/09/17,03:42:31,08,12,1, 11.8,1,1, 8.654, 10375.927, 458.962, 52737.612 23/09/17,03:42:31,09,12,1, 11.8,1,1, 8.654, 10375.919, 458.962, 52737.616 23/09/17,03:42:31,10,12,1, 11.8,1,1, 8.654, 10375.952, 458.921, 52737.573 23/09/17,03:42:31,11,12,1, 11.8,1,1, 8.654, 10375.996, 458.925, 52737.581 23/09/17,03:42:31,12,12,1, 11.8,1,1, 8.654, 10376.018, 458.900, 52737.618 23/09/17,03:42:31,13,12,1, 11.8,1,1, 8.654, 10376.030, 458.908, 52737.577 23/09/17,03:42:31,14,12,1, 11.8,1,1, 8.654, 10376.080, 458.888, 52737.550 23/09/17,03:42:31,15,12,1, 11.8,1,1, 8.654, 10376.096, 458.857, 52737.580 23/09/17,03:42:31,16,12,1, 11.8,1,1, 8.654, 10376.132, 458.847, 52737.583 23/09/17,03:42:31,17,12,1, 11.8,1,1, 8.654, 10376.126, 458.851, 52737.569 23/09/17,03:42:31,18,12,1, 11.8,1,1, 8.654, 10376.153, 458.825, 52737.537 23/09/17,03:42:31,19,12,1, 11.8,1,1, 8.654, 10376.167, 458.803, 52737.495 23/09/17,03:42:32,00,12,1, 11.9,1,1, 8.657, 10376.164, 458.803, 52737.495 23/09/17,03:42:32,01,12,1, 11.9,1,1, 8.657, 10376.225, 458.773, 52737.539 23/09/17,03:42:32,02,12,1, 11.9,1,1, 8.657, 10376.229, 458.766, 52737.494 23/09/17,03:42:32,03,12,1, 11.9,1,1, 8.657, 10376.274, 458.727, 52737.571 23/09/17,03:42:32,04,12,1, 11.9,1,1, 8.657, 10376.308, 458.735, 52737.507 23/09/17,03:42:32,05,12,1, 11.9,1,1, 8.657, 10376.325, 458.733, 52737.529 23/09/17,03:42:32,06,12,1, 11.9,1,1, 8.657, 10376.359, 458.716, 52737.473 23/09/17,03:42:32,07,12,1, 11.9,1,1, 8.657, 10376.369, 458.702, 52737.408 23/09/17,03:42:32,08,12,1, 11.9,1,1, 8.657, 10376.423, 458.690, 52737.422 23/09/17,03:42:32,09,12,1, 11.9,1,1, 8.657, 10376.397, 458.669, 52737.459 23/09/17,03:42:32,10,12,1, 11.9,1,1, 8.657, 10376.442, 458.669, 52737.432 23/09/17,03:42:32,11,12,1, 11.9,1,1, 8.657, 10376.467, 458.648, 52737.477 23/09/17,03:42:32,12,12,1, 11.9,1,1, 8.657, 10376.494, 458.643, 52737.468 23/09/17,03:42:32,13,12,1, 11.9,1,1, 8.657, 10376.509, 458.616, 52737.479 23/09/17,03:42:32,14,12,1, 11.9,1,1, 8.657, 10376.531, 458.596, 52737.450 23/09/17,03:42:32,15,12,1, 11.9,1,1, 8.657, 10376.565, 458.604, 52737.469 23/09/17,03:42:32,16,12,1, 11.9,1,1, 8.657, 10376.586, 458.573, 52737.423 23/09/17,03:42:32,17,12,1, 11.9,1,1, 8.657, 10376.613, 458.565, 52737.443 23/09/17,03:42:32,18,12,1, 11.9,1,1, 8.657, 10376.623, 458.570, 52737.450 23/09/17,03:42:32,19,12,1, 11.9,1,1, 8.657, 10376.662, 458.543, 52737.439 23/09/17,03:42:33,00,12,1, 11.9,1,1, 8.659, 10376.656, 458.543, 52737.439 23/09/17,03:42:33,01,12,1, 11.9,1,1, 8.659, 10376.678, 458.519, 52737.248 23/09/17,03:42:33,02,12,1, 11.9,1,1, 8.659, 10376.720, 458.513, 52737.479 23/09/17,03:42:33,03,12,1, 11.9,1,1, 8.659, 10376.752, 458.494, 52737.398 23/09/17,03:42:33,04,12,1, 11.9,1,1, 8.659, 10376.776, 458.499, 52737.417 23/09/17,03:42:33,05,12,1, 11.9,1,1, 8.659, 10376.798, 458.509, 52737.420 23/09/17,03:42:33,06,12,1, 11.9,1,1, 8.659, 10376.808, 458.475, 52737.402 23/09/17,03:42:33,07,12,1, 11.9,1,1, 8.659, 10376.841, 458.479, 52737.399 23/09/17,03:42:33,08,12,1, 11.9,1,1, 8.659, 10376.875, 458.457, 52737.364 23/09/17,03:42:33,09,12,1, 11.9,1,1, 8.659, 10376.901, 458.441, 52737.376 23/09/17,03:42:33,10,12,1, 11.9,1,1, 8.659, 10376.922, 458.438, 52737.359 23/09/17,03:42:33,11,12,1, 11.9,1,1, 8.659, 10376.942, 458.427, 52737.369 23/09/17,03:42:33,12,12,1, 11.9,1,1, 8.659, 10376.982, 458.404, 52737.368 23/09/17,03:42:33,13,12,1, 11.9,1,1, 8.659, 10376.994, 458.397, 52737.342 23/09/17,03:42:33,14,12,1, 11.9,1,1, 8.659, 10377.017, 458.379, 52737.337 23/09/17,03:42:33,15,12,1, 11.9,1,1, 8.659, 10377.040, 458.366, 52737.331 23/09/17,03:42:33,16,12,1, 11.9,1,1, 8.659, 10377.084, 458.374, 52737.317 23/09/17,03:42:33,17,12,1, 11.9,1,1, 8.659, 10377.111, 458.358, 52737.349 23/09/17,03:42:33,18,12,1, 11.9,1,1, 8.659, 10377.117, 458.352, 52737.337 23/09/17,03:42:33,19,12,1, 11.9,1,1, 8.659, 10377.163, 458.356, 52737.289 23/09/17,03:42:34,00,12,1, 11.8,1,1, 8.657, 10377.157, 458.356, 52737.289 23/09/17,03:42:34,01,12,1, 11.8,1,1, 8.657, 10377.231, 458.321, 52737.353 23/09/17,03:42:34,02,12,1, 11.8,1,1, 8.657, 10377.251, 458.326, 52737.321 23/09/17,03:42:34,03,12,1, 11.8,1,1, 8.657, 10377.276, 458.314, 52737.275 23/09/17,03:42:34,04,12,1, 11.8,1,1, 8.657, 10377.312, 458.299, 52737.307 23/09/17,03:42:34,05,12,1, 11.8,1,1, 8.657, 10377.334, 458.266, 52737.291 23/09/17,03:42:34,06,12,1, 11.8,1,1, 8.657, 10377.364, 458.260, 52737.273 23/09/17,03:42:34,07,12,1, 11.8,1,1, 8.657, 10377.382, 458.239, 52737.285 23/09/17,03:42:34,08,12,1, 11.8,1,1, 8.657, 10377.424, 458.253, 52737.280 23/09/17,03:42:34,09,12,1, 11.8,1,1, 8.657, 10377.468, 458.231, 52737.288 23/09/17,03:42:34,10,12,1, 11.8,1,1, 8.657, 10377.475, 458.224, 52737.275 23/09/17,03:42:34,11,12,1, 11.8,1,1, 8.657, 10377.515, 458.191, 52737.288 23/09/17,03:42:34,12,12,1, 11.8,1,1, 8.657, 10377.536, 458.211, 52737.286 23/09/17,03:42:34,13,12,1, 11.8,1,1, 8.657, 10377.579, 458.197, 52737.289 23/09/17,03:42:34,14,12,1, 11.8,1,1, 8.657, 10377.591, 458.173, 52737.285 23/09/17,03:42:34,15,12,1, 11.8,1,1, 8.657, 10377.625, 458.170, 52737.301 23/09/17,03:42:34,16,12,1, 11.8,1,1, 8.657, 10377.644, 458.145, 52737.259 23/09/17,03:42:34,17,12,1, 11.8,1,1, 8.657, 10377.669, 458.142, 52737.245 23/09/17,03:42:34,18,12,1, 11.8,1,1, 8.657, 10377.726, 458.144, 52737.298 23/09/17,03:42:34,19,12,1, 11.8,1,1, 8.657, 10377.724, 458.113, 52737.258 23/09/17,03:42:35,00,12,1, 11.9,1,1, 8.656, 10377.724, 458.113, 52737.258 23/09/17,03:42:35,01,12,1, 11.9,1,1, 8.656, 10377.802, 458.098, 52737.240 23/09/17,03:42:35,02,12,1, 11.9,1,1, 8.656, 10377.828, 458.050, 52737.290 23/09/17,03:42:35,03,12,1, 11.9,1,1, 8.656, 10377.863, 458.059, 52737.247 23/09/17,03:42:35,04,12,1, 11.9,1,1, 8.656, 10377.871, 458.023, 52737.239 23/09/17,03:42:35,05,12,1, 11.9,1,1, 8.656, 10377.903, 458.034, 52737.238 23/09/17,03:42:35,06,12,1, 11.9,1,1, 8.656, 10377.905, 458.000, 52737.243 23/09/17,03:42:35,07,12,1, 11.9,1,1, 8.656, 10377.970, 457.992, 52737.226 23/09/17,03:42:35,08,12,1, 11.9,1,1, 8.656, 10377.987, 457.973, 52737.191 23/09/17,03:42:35,09,12,1, 11.9,1,1, 8.656, 10378.017, 457.988, 52737.453 23/09/17,03:42:35,10,12,1, 11.9,1,1, 8.656, 10378.051, 457.928, 52737.114 23/09/17,03:42:35,11,12,1, 11.9,1,1, 8.656, 10378.063, 457.934, 52737.170 23/09/17,03:42:35,12,12,1, 11.9,1,1, 8.656, 10378.073, 457.930, 52737.169 23/09/17,03:42:35,13,12,1, 11.9,1,1, 8.656, 10378.127, 457.918, 52737.186 23/09/17,03:42:35,14,12,1, 11.9,1,1, 8.656, 10378.146, 457.881, 52737.203 23/09/17,03:42:35,15,12,1, 11.9,1,1, 8.656, 10378.183, 457.866, 52737.164 23/09/17,03:42:35,16,12,1, 11.9,1,1, 8.656, 10378.227, 457.856, 52737.199 23/09/17,03:42:35,17,12,1, 11.9,1,1, 8.656, 10378.228, 457.850, 52737.185 23/09/17,03:42:35,18,12,1, 11.9,1,1, 8.656, 10378.261, 457.834, 52737.189 23/09/17,03:42:35,19,12,1, 11.9,1,1, 8.656, 10378.298, 457.797, 52737.166 23/09/17,03:42:36,00,12,1, 12.0,1,1, 8.657, 10378.292, 457.797, 52737.166 23/09/17,03:42:36,01,12,1, 12.0,1,1, 8.657, 10378.334, 457.788, 52737.156 23/09/17,03:42:36,02,12,1, 12.0,1,1, 8.657, 10378.376, 457.744, 52737.160 23/09/17,03:42:36,03,12,1, 12.0,1,1, 8.657, 10378.426, 457.744, 52737.137 23/09/17,03:42:36,04,12,1, 12.0,1,1, 8.657, 10378.436, 457.729, 52737.159 23/09/17,03:42:36,05,12,1, 12.0,1,1, 8.657, 10378.466, 457.719, 52737.151 23/09/17,03:42:36,06,12,1, 12.0,1,1, 8.657, 10378.476, 457.707, 52737.139 23/09/17,03:42:36,07,12,1, 12.0,1,1, 8.657, 10378.525, 457.723, 52737.107 23/09/17,03:42:36,08,12,1, 12.0,1,1, 8.657, 10378.544, 457.673, 52737.135 23/09/17,03:42:36,09,12,1, 12.0,1,1, 8.657, 10378.571, 457.657, 52737.089 23/09/17,03:42:36,10,12,1, 12.0,1,1, 8.657, 10378.587, 457.655, 52737.116 23/09/17,03:42:36,11,12,1, 12.0,1,1, 8.657, 10378.619, 457.629, 52737.129 23/09/17,03:42:36,12,12,1, 12.0,1,1, 8.657, 10378.675, 457.610, 52737.111 23/09/17,03:42:36,13,12,1, 12.0,1,1, 8.657, 10378.682, 457.591, 52737.145 23/09/17,03:42:36,14,12,1, 12.0,1,1, 8.657, 10378.695, 457.584, 52737.105 23/09/17,03:42:36,15,12,1, 12.0,1,1, 8.657, 10378.736, 457.571, 52737.095 23/09/17,03:42:36,16,12,1, 12.0,1,1, 8.657, 10378.780, 457.538, 52737.095 23/09/17,03:42:36,17,12,1, 12.0,1,1, 8.657, 10378.800, 457.539, 52737.080 23/09/17,03:42:36,18,12,1, 12.0,1,1, 8.657, 10378.824, 457.507, 52737.047 23/09/17,03:42:36,19,12,1, 12.0,1,1, 8.657, 10378.843, 457.492, 52737.078 23/09/17,03:42:37,00,12,1, 12.0,1,1, 8.659, 10378.842, 457.492, 52737.078 23/09/17,03:42:37,01,12,1, 12.0,1,1, 8.659, 10378.875, 457.449, 52736.915 23/09/17,03:42:37,02,12,1, 12.0,1,1, 8.659, 10378.915, 457.440, 52737.095 23/09/17,03:42:37,03,12,1, 12.0,1,1, 8.659, 10378.949, 457.430, 52737.080 23/09/17,03:42:37,04,12,1, 12.0,1,1, 8.659, 10379.000, 457.397, 52737.133 23/09/17,03:42:37,05,12,1, 12.0,1,1, 8.659, 10378.970, 457.377, 52737.087 23/09/17,03:42:37,06,12,1, 12.0,1,1, 8.659, 10379.035, 457.370, 52737.073 23/09/17,03:42:37,07,12,1, 12.0,1,1, 8.659, 10379.062, 457.375, 52737.080 23/09/17,03:42:37,08,12,1, 12.0,1,1, 8.659, 10379.091, 457.346, 52737.066 23/09/17,03:42:37,09,12,1, 12.0,1,1, 8.659, 10379.112, 457.348, 52737.031 23/09/17,03:42:37,10,12,1, 12.0,1,1, 8.659, 10379.160, 457.317, 52737.088 23/09/17,03:42:37,11,12,1, 12.0,1,1, 8.659, 10379.193, 457.298, 52737.048 23/09/17,03:42:37,12,12,1, 12.0,1,1, 8.659, 10379.189, 457.268, 52737.016 23/09/17,03:42:37,13,12,1, 12.0,1,1, 8.659, 10379.231, 457.256, 52737.029 23/09/17,03:42:37,14,12,1, 12.0,1,1, 8.659, 10379.283, 457.242, 52736.995 23/09/17,03:42:37,15,12,1, 12.0,1,1, 8.659, 10379.279, 457.238, 52737.017 23/09/17,03:42:37,16,12,1, 12.0,1,1, 8.659, 10379.306, 457.213, 52737.001 23/09/17,03:42:37,17,12,1, 12.0,1,1, 8.659, 10379.347, 457.215, 52737.002 23/09/17,03:42:37,18,12,1, 12.0,1,1, 8.659, 10379.367, 457.192, 52737.004 23/09/17,03:42:37,19,12,1, 12.0,1,1, 8.659, 10379.390, 457.179, 52736.980 23/09/17,03:42:38,00,12,1, 11.9,1,1, 8.657, 10379.385, 457.179, 52736.980 23/09/17,03:42:38,01,12,1, 11.9,1,1, 8.657, 10379.444, 457.128, 52736.995 23/09/17,03:42:38,02,12,1, 11.9,1,1, 8.657, 10379.504, 457.129, 52736.999 23/09/17,03:42:38,03,12,1, 11.9,1,1, 8.657, 10379.517, 457.104, 52737.037 23/09/17,03:42:38,04,12,1, 11.9,1,1, 8.657, 10379.549, 457.102, 52736.984 23/09/17,03:42:38,05,12,1, 11.9,1,1, 8.657, 10379.579, 457.098, 52736.994 23/09/17,03:42:38,06,12,1, 11.9,1,1, 8.657, 10379.615, 457.078, 52736.998 23/09/17,03:42:38,07,12,1, 11.9,1,1, 8.657, 10379.645, 457.055, 52737.002 23/09/17,03:42:38,08,12,1, 11.9,1,1, 8.657, 10379.680, 457.057, 52736.973 23/09/17,03:42:38,09,12,1, 11.9,1,1, 8.657, 10379.694, 457.034, 52737.007 23/09/17,03:42:38,10,12,1, 11.9,1,1, 8.657, 10379.708, 457.001, 52736.966 23/09/17,03:42:38,11,12,1, 11.9,1,1, 8.657, 10379.765, 457.013, 52737.000 23/09/17,03:42:38,12,12,1, 11.9,1,1, 8.657, 10379.778, 456.995, 52736.975 23/09/17,03:42:38,13,12,1, 11.9,1,1, 8.657, 10379.827, 456.982, 52736.965 23/09/17,03:42:38,14,12,1, 11.9,1,1, 8.657, 10379.854, 456.982, 52737.006 23/09/17,03:42:38,15,12,1, 11.9,1,1, 8.657, 10379.873, 456.955, 52736.959 23/09/17,03:42:38,16,12,1, 11.9,1,1, 8.657, 10379.908, 456.934, 52736.952 23/09/17,03:42:38,17,12,1, 11.9,1,1, 8.657, 10379.926, 456.932, 52736.962 23/09/17,03:42:38,18,12,1, 11.9,1,1, 8.657, 10379.973, 456.904, 52736.928 23/09/17,03:42:38,19,12,1, 11.9,1,1, 8.657, 10379.981, 456.911, 52736.921 23/09/17,03:42:39,00,12,1, 11.9,1,1, 8.657, 10379.977, 456.911, 52736.921 23/09/17,03:42:39,01,12,1, 11.9,1,1, 8.657, 10380.088, 456.891, 52736.946 23/09/17,03:42:39,02,12,1, 11.9,1,1, 8.657, 10380.094, 456.877, 52736.965 23/09/17,03:42:39,03,12,1, 11.9,1,1, 8.657, 10380.123, 456.844, 52736.950 23/09/17,03:42:39,04,12,1, 11.9,1,1, 8.657, 10380.156, 456.845, 52736.928 23/09/17,03:42:39,05,12,1, 11.9,1,1, 8.657, 10380.187, 456.833, 52736.932 23/09/17,03:42:39,06,12,1, 11.9,1,1, 8.657, 10380.219, 456.823, 52736.899 23/09/17,03:42:39,07,12,1, 11.9,1,1, 8.657, 10380.249, 456.796, 52736.922 23/09/17,03:42:39,08,12,1, 11.9,1,1, 8.657, 10380.260, 456.794, 52736.937 23/09/17,03:42:39,09,12,1, 11.9,1,1, 8.657, 10380.294, 456.776, 52736.918 23/09/17,03:42:39,10,12,1, 11.9,1,1, 8.657, 10380.307, 456.772, 52736.921 23/09/17,03:42:39,11,12,1, 11.9,1,1, 8.657, 10380.377, 456.756, 52736.944 23/09/17,03:42:39,12,12,1, 11.9,1,1, 8.657, 10380.410, 456.735, 52736.907 23/09/17,03:42:39,13,12,1, 11.9,1,1, 8.657, 10380.429, 456.729, 52736.900 23/09/17,03:42:39,14,12,1, 11.9,1,1, 8.657, 10380.468, 456.720, 52736.907 23/09/17,03:42:39,15,12,1, 11.9,1,1, 8.657, 10380.512, 456.707, 52736.916 23/09/17,03:42:39,16,12,1, 11.9,1,1, 8.657, 10380.568, 456.691, 52736.920 23/09/17,03:42:39,17,12,1, 11.9,1,1, 8.657, 10380.559, 456.697, 52736.949 23/09/17,03:42:39,18,12,1, 11.9,1,1, 8.657, 10380.589, 456.670, 52736.941 23/09/17,03:42:39,19,12,1, 11.9,1,1, 8.657, 10380.638, 456.667, 52736.869 23/09/17,03:42:40,00,12,1, 11.9,1,1, 8.658, 10380.636, 456.667, 52736.869 23/09/17,03:42:40,01,12,1, 11.9,1,1, 8.658, 10380.689, 456.639, 52736.889 23/09/17,03:42:40,02,12,1, 11.9,1,1, 8.658, 10380.744, 456.643, 52736.789 23/09/17,03:42:40,03,12,1, 11.9,1,1, 8.658, 10380.775, 456.632, 52736.913 23/09/17,03:42:40,04,12,1, 11.9,1,1, 8.658, 10380.826, 456.622, 52736.900 23/09/17,03:42:40,05,12,1, 11.9,1,1, 8.658, 10380.843, 456.602, 52736.892 23/09/17,03:42:40,06,12,1, 11.9,1,1, 8.658, 10380.866, 456.590, 52736.890 23/09/17,03:42:40,07,12,1, 11.9,1,1, 8.658, 10380.900, 456.602, 52736.900 23/09/17,03:42:40,08,12,1, 11.9,1,1, 8.658, 10380.937, 456.565, 52736.893 23/09/17,03:42:40,09,12,1, 11.9,1,1, 8.658, 10380.961, 456.564, 52736.874 23/09/17,03:42:40,10,12,1, 11.9,1,1, 8.658, 10381.013, 456.547, 52736.904 23/09/17,03:42:40,11,12,1, 11.9,1,1, 8.658, 10381.037, 456.529, 52736.877 23/09/17,03:42:40,12,12,1, 11.9,1,1, 8.658, 10381.076, 456.508, 52736.865 23/09/17,03:42:40,13,12,1, 11.9,1,1, 8.658, 10381.103, 456.479, 52736.842 23/09/17,03:42:40,14,12,1, 11.9,1,1, 8.658, 10381.141, 456.497, 52736.935 23/09/17,03:42:40,15,12,1, 11.9,1,1, 8.658, 10381.176, 456.473, 52736.858 23/09/17,03:42:40,16,12,1, 11.9,1,1, 8.658, 10381.195, 456.440, 52736.823 23/09/17,03:42:40,17,12,1, 11.9,1,1, 8.658, 10381.230, 456.423, 52736.893 23/09/17,03:42:40,18,12,1, 11.9,1,1, 8.658, 10381.268, 456.424, 52736.858 23/09/17,03:42:40,19,12,1, 11.9,1,1, 8.658, 10381.308, 456.397, 52736.873 23/09/17,03:42:41,00,12,1, 11.9,1,1, 8.657, 10381.304, 456.397, 52736.873 23/09/17,03:42:41,01,12,1, 11.9,1,1, 8.657, 10381.371, 456.388, 52736.842 23/09/17,03:42:41,02,12,1, 11.9,1,1, 8.657, 10381.388, 456.357, 52736.849 23/09/17,03:42:41,03,12,1, 11.9,1,1, 8.657, 10381.427, 456.349, 52736.854 23/09/17,03:42:41,04,12,1, 11.9,1,1, 8.657, 10381.463, 456.313, 52736.844 23/09/17,03:42:41,05,12,1, 11.9,1,1, 8.657, 10381.489, 456.310, 52736.846 23/09/17,03:42:41,06,12,1, 11.9,1,1, 8.657, 10381.525, 456.281, 52736.860 23/09/17,03:42:41,07,12,1, 11.9,1,1, 8.657, 10381.561, 456.251, 52736.867 23/09/17,03:42:41,08,12,1, 11.9,1,1, 8.657, 10381.591, 456.270, 52736.857 23/09/17,03:42:41,09,12,1, 11.9,1,1, 8.657, 10381.647, 456.263, 52736.851 23/09/17,03:42:41,10,12,1, 11.9,1,1, 8.657, 10381.649, 456.261, 52736.822 23/09/17,03:42:41,11,12,1, 11.9,1,1, 8.657, 10381.708, 456.240, 52736.880 23/09/17,03:42:41,12,12,1, 11.9,1,1, 8.657, 10381.706, 456.208, 52736.832 23/09/17,03:42:41,13,12,1, 11.9,1,1, 8.657, 10381.779, 456.205, 52736.830 23/09/17,03:42:41,14,12,1, 11.9,1,1, 8.657, 10381.815, 456.189, 52736.814 23/09/17,03:42:41,15,12,1, 11.9,1,1, 8.657, 10381.831, 456.186, 52736.993 23/09/17,03:42:41,16,12,1, 11.9,1,1, 8.657, 10381.899, 456.161, 52736.830 23/09/17,03:42:41,17,12,1, 11.9,1,1, 8.657, 10381.898, 456.149, 52736.773 23/09/17,03:42:41,18,12,1, 11.9,1,1, 8.657, 10381.950, 456.135, 52736.792 23/09/17,03:42:41,19,12,1, 11.9,1,1, 8.657, 10381.988, 456.140, 52736.836 23/09/17,03:42:42,00,11,1, 11.9,1,1, 8.658, 10381.988, 456.140, 52736.836 23/09/17,03:42:42,01,11,1, 11.9,1,1, 8.658, 10382.026, 456.121, 52736.801 23/09/17,03:42:42,02,11,1, 11.9,1,1, 8.658, 10382.070, 456.094, 52736.824 23/09/17,03:42:42,03,11,1, 11.9,1,1, 8.658, 10382.104, 456.082, 52736.837 23/09/17,03:42:42,04,11,1, 11.9,1,1, 8.658, 10382.111, 456.069, 52736.827 23/09/17,03:42:42,05,11,1, 11.9,1,1, 8.658, 10382.156, 456.056, 52736.814 23/09/17,03:42:42,06,11,1, 11.9,1,1, 8.658, 10382.196, 456.044, 52736.796 23/09/17,03:42:42,07,11,1, 11.9,1,1, 8.658, 10382.244, 456.040, 52736.842 23/09/17,03:42:42,08,11,1, 11.9,1,1, 8.658, 10382.273, 456.034, 52736.814 23/09/17,03:42:42,09,11,1, 11.9,1,1, 8.658, 10382.316, 456.018, 52736.820 23/09/17,03:42:42,10,11,1, 11.9,1,1, 8.658, 10382.320, 456.028, 52736.808 23/09/17,03:42:42,11,11,1, 11.9,1,1, 8.658, 10382.341, 456.009, 52736.824 23/09/17,03:42:42,12,11,1, 11.9,1,1, 8.658, 10382.396, 455.984, 52736.833 23/09/17,03:42:42,13,11,1, 11.9,1,1, 8.658, 10382.415, 455.962, 52736.801 23/09/17,03:42:42,14,11,1, 11.9,1,1, 8.658, 10382.449, 455.972, 52736.819 23/09/17,03:42:42,15,11,1, 11.9,1,1, 8.658, 10382.486, 455.963, 52736.848 23/09/17,03:42:42,16,11,1, 11.9,1,1, 8.658, 10382.512, 455.932, 52736.821 23/09/17,03:42:42,17,11,1, 11.9,1,1, 8.658, 10382.553, 455.908, 52736.836 23/09/17,03:42:42,18,11,1, 11.9,1,1, 8.658, 10382.578, 455.932, 52736.838 23/09/17,03:42:42,19,11,1, 11.9,1,1, 8.658, 10382.622, 455.903, 52736.820 23/09/17,03:42:43,00,11,1, 11.9,1,1, 8.657, 10382.614, 455.903, 52736.820 23/09/17,03:42:43,01,11,1, 11.9,1,1, 8.657, 10382.671, 455.888, 52736.816 23/09/17,03:42:43,02,11,1, 11.9,1,1, 8.657, 10382.718, 455.889, 52736.782 23/09/17,03:42:43,03,11,1, 11.9,1,1, 8.657, 10382.776, 455.876, 52736.855 23/09/17,03:42:43,04,11,1, 11.9,1,1, 8.657, 10382.778, 455.850, 52736.799 23/09/17,03:42:43,05,11,1, 11.9,1,1, 8.657, 10382.824, 455.851, 52736.784 23/09/17,03:42:43,06,11,1, 11.9,1,1, 8.657, 10382.824, 455.815, 52736.805 23/09/17,03:42:43,07,11,1, 11.9,1,1, 8.657, 10382.874, 455.832, 52736.792 23/09/17,03:42:43,08,11,1, 11.9,1,1, 8.657, 10382.915, 455.818, 52736.857 23/09/17,03:42:43,09,11,1, 11.9,1,1, 8.657, 10382.942, 455.836, 52736.829 23/09/17,03:42:43,10,11,1, 11.9,1,1, 8.657, 10382.987, 455.817, 52736.847 23/09/17,03:42:43,11,11,1, 11.9,1,1, 8.657, 10382.996, 455.805, 52736.798 23/09/17,03:42:43,12,11,1, 11.9,1,1, 8.657, 10383.040, 455.802, 52736.832 23/09/17,03:42:43,13,11,1, 11.9,1,1, 8.657, 10383.065, 455.804, 52736.823 23/09/17,03:42:43,14,11,1, 11.9,1,1, 8.657, 10383.119, 455.786, 52736.849 23/09/17,03:42:43,15,11,1, 11.9,1,1, 8.657, 10383.173, 455.777, 52736.834 23/09/17,03:42:43,16,11,1, 11.9,1,1, 8.657, 10383.226, 455.760, 52736.817 23/09/17,03:42:43,17,11,1, 11.9,1,1, 8.657, 10383.231, 455.751, 52736.852 23/09/17,03:42:43,18,11,1, 11.9,1,1, 8.657, 10383.262, 455.770, 52736.822 23/09/17,03:42:43,19,11,1, 11.9,1,1, 8.657, 10383.287, 455.763, 52736.841 23/09/17,03:42:44,00,11,1, 11.9,1,1, 8.658, 10383.282, 455.763, 52736.841 23/09/17,03:42:44,01,11,1, 11.9,1,1, 8.658, 10383.371, 455.750, 52736.831 23/09/17,03:42:44,02,11,1, 11.9,1,1, 8.658, 10383.412, 455.719, 52736.840 23/09/17,03:42:44,03,11,1, 11.9,1,1, 8.658, 10383.443, 455.709, 52736.824 23/09/17,03:42:44,04,11,1, 11.9,1,1, 8.658, 10383.448, 455.713, 52736.815 23/09/17,03:42:44,05,11,1, 11.9,1,1, 8.658, 10383.517, 455.697, 52736.814 23/09/17,03:42:44,06,11,1, 11.9,1,1, 8.658, 10383.550, 455.685, 52736.822 23/09/17,03:42:44,07,11,1, 11.9,1,1, 8.658, 10383.574, 455.703, 52736.822 23/09/17,03:42:44,08,11,1, 11.9,1,1, 8.658, 10383.652, 455.698, 52736.835 23/09/17,03:42:44,09,11,1, 11.9,1,1, 8.658, 10383.671, 455.685, 52736.836 23/09/17,03:42:44,10,11,1, 11.9,1,1, 8.658, 10383.691, 455.702, 52736.787 23/09/17,03:42:44,11,11,1, 11.9,1,1, 8.658, 10383.748, 455.662, 52736.845 23/09/17,03:42:44,12,11,1, 11.9,1,1, 8.658, 10383.768, 455.670, 52736.835 23/09/17,03:42:44,13,11,1, 11.9,1,1, 8.658, 10383.812, 455.659, 52736.805 23/09/17,03:42:44,14,11,1, 11.9,1,1, 8.658, 10383.843, 455.675, 52736.808 23/09/17,03:42:44,15,11,1, 11.9,1,1, 8.658, 10383.877, 455.653, 52736.809 23/09/17,03:42:44,16,11,1, 11.9,1,1, 8.658, 10383.906, 455.641, 52736.805 23/09/17,03:42:44,17,11,1, 11.9,1,1, 8.658, 10383.958, 455.651, 52736.826 23/09/17,03:42:44,18,11,1, 11.9,1,1, 8.658, 10383.985, 455.650, 52736.834 23/09/17,03:42:44,19,11,1, 11.9,1,1, 8.658, 10384.009, 455.639, 52736.814 23/09/17,03:42:45,00,12,1, 11.9,1,1, 8.656, 10384.008, 455.639, 52736.814 23/09/17,03:42:45,01,12,1, 11.9,1,1, 8.656, 10384.094, 455.612, 52736.845 23/09/17,03:42:45,02,12,1, 11.9,1,1, 8.656, 10384.126, 455.620, 52736.836 23/09/17,03:42:45,03,12,1, 11.9,1,1, 8.656, 10384.174, 455.601, 52736.825 23/09/17,03:42:45,04,12,1, 11.9,1,1, 8.656, 10384.204, 455.592, 52736.822 23/09/17,03:42:45,05,12,1, 11.9,1,1, 8.656, 10384.234, 455.599, 52736.859 23/09/17,03:42:45,06,12,1, 11.9,1,1, 8.656, 10384.270, 455.575, 52736.825 23/09/17,03:42:45,07,12,1, 11.9,1,1, 8.656, 10384.315, 455.568, 52736.819 23/09/17,03:42:45,08,12,1, 11.9,1,1, 8.656, 10384.309, 455.550, 52736.815 23/09/17,03:42:45,09,12,1, 11.9,1,1, 8.656, 10384.346, 455.559, 52736.792 23/09/17,03:42:45,10,12,1, 11.9,1,1, 8.656, 10384.405, 455.561, 52736.754 23/09/17,03:42:45,11,12,1, 11.9,1,1, 8.656, 10384.405, 455.552, 52736.803 23/09/17,03:42:45,12,12,1, 11.9,1,1, 8.656, 10384.448, 455.542, 52736.794 23/09/17,03:42:45,13,12,1, 11.9,1,1, 8.656, 10384.475, 455.525, 52736.804 23/09/17,03:42:45,14,12,1, 11.9,1,1, 8.656, 10384.517, 455.531, 52736.824 23/09/17,03:42:45,15,12,1, 11.9,1,1, 8.656, 10384.545, 455.523, 52736.812 23/09/17,03:42:45,16,12,1, 11.9,1,1, 8.656, 10384.577, 455.526, 52736.792 23/09/17,03:42:45,17,12,1, 11.9,1,1, 8.656, 10384.589, 455.505, 52736.784 23/09/17,03:42:45,18,12,1, 11.9,1,1, 8.656, 10384.620, 455.517, 52736.780 23/09/17,03:42:45,19,12,1, 11.9,1,1, 8.656, 10384.672, 455.476, 52736.785 23/09/17,03:42:46,00,12,1, 11.9,1,1, 8.657, 10384.667, 455.476, 52736.785 23/09/17,03:42:46,01,12,1, 11.9,1,1, 8.657, 10384.706, 455.488, 52736.846 23/09/17,03:42:46,02,12,1, 11.9,1,1, 8.657, 10384.758, 455.467, 52736.802 23/09/17,03:42:46,03,12,1, 11.9,1,1, 8.657, 10384.777, 455.476, 52736.794 23/09/17,03:42:46,04,12,1, 11.9,1,1, 8.657, 10384.801, 455.465, 52736.819 23/09/17,03:42:46,05,12,1, 11.9,1,1, 8.657, 10384.857, 455.454, 52736.789 23/09/17,03:42:46,06,12,1, 11.9,1,1, 8.657, 10384.906, 455.438, 52736.808 23/09/17,03:42:46,07,12,1, 11.9,1,1, 8.657, 10384.912, 455.446, 52736.809 23/09/17,03:42:46,08,12,1, 11.9,1,1, 8.657, 10384.921, 455.446, 52736.846 23/09/17,03:42:46,09,12,1, 11.9,1,1, 8.657, 10384.971, 455.442, 52736.797 23/09/17,03:42:46,10,12,1, 11.9,1,1, 8.657, 10385.004, 455.427, 52736.799 23/09/17,03:42:46,11,12,1, 11.9,1,1, 8.657, 10385.018, 455.427, 52736.852 23/09/17,03:42:46,12,12,1, 11.9,1,1, 8.657, 10385.025, 455.438, 52736.894 23/09/17,03:42:46,13,12,1, 11.9,1,1, 8.657, 10385.081, 455.400, 52736.719 23/09/17,03:42:46,14,12,1, 11.9,1,1, 8.657, 10385.101, 455.384, 52736.813 23/09/17,03:42:46,15,12,1, 11.9,1,1, 8.657, 10385.121, 455.374, 52736.753 23/09/17,03:42:46,16,12,1, 11.9,1,1, 8.657, 10385.191, 455.375, 52736.776 23/09/17,03:42:46,17,12,1, 11.9,1,1, 8.657, 10385.185, 455.361, 52736.785 23/09/17,03:42:46,18,12,1, 11.9,1,1, 8.657, 10385.237, 455.363, 52736.779 23/09/17,03:42:46,19,12,1, 11.9,1,1, 8.657, 10385.266, 455.358, 52736.769 23/09/17,03:42:47,00,12,1, 11.9,1,1, 8.660, 10385.259, 455.358, 52736.769 23/09/17,03:42:47,01,12,1, 11.9,1,1, 8.660, 10385.304, 455.314, 52736.781 23/09/17,03:42:47,02,12,1, 11.9,1,1, 8.660, 10385.338, 455.327, 52736.774 23/09/17,03:42:47,03,12,1, 11.9,1,1, 8.660, 10385.382, 455.333, 52736.794 23/09/17,03:42:47,04,12,1, 11.9,1,1, 8.660, 10385.391, 455.307, 52736.798 23/09/17,03:42:47,05,12,1, 11.9,1,1, 8.660, 10385.420, 455.319, 52736.769 23/09/17,03:42:47,06,12,1, 11.9,1,1, 8.660, 10385.465, 455.299, 52736.773 23/09/17,03:42:47,07,12,1, 11.9,1,1, 8.660, 10385.479, 455.301, 52736.751 23/09/17,03:42:47,08,12,1, 11.9,1,1, 8.660, 10385.495, 455.278, 52736.753 23/09/17,03:42:47,09,12,1, 11.9,1,1, 8.660, 10385.547, 455.261, 52736.727 23/09/17,03:42:47,10,12,1, 11.9,1,1, 8.660, 10385.564, 455.275, 52736.738 23/09/17,03:42:47,11,12,1, 11.9,1,1, 8.660, 10385.594, 455.249, 52736.728 23/09/17,03:42:47,12,12,1, 11.9,1,1, 8.660, 10385.611, 455.231, 52736.746 23/09/17,03:42:47,13,12,1, 11.9,1,1, 8.660, 10385.653, 455.211, 52736.751 23/09/17,03:42:47,14,12,1, 11.9,1,1, 8.660, 10385.675, 455.234, 52736.781 23/09/17,03:42:47,15,12,1, 11.9,1,1, 8.660, 10385.676, 455.209, 52736.748 23/09/17,03:42:47,16,12,1, 11.9,1,1, 8.660, 10385.739, 455.194, 52736.780 23/09/17,03:42:47,17,12,1, 11.9,1,1, 8.660, 10385.750, 455.187, 52736.750 23/09/17,03:42:47,18,12,1, 11.9,1,1, 8.660, 10385.753, 455.180, 52736.734 23/09/17,03:42:47,19,12,1, 11.9,1,1, 8.660, 10385.822, 455.171, 52736.780 23/09/17,03:42:48,00,12,1, 11.9,1,1, 8.656, 10385.818, 455.171, 52736.780 23/09/17,03:42:48,01,12,1, 11.9,1,1, 8.656, 10385.857, 455.158, 52736.789 23/09/17,03:42:48,02,12,1, 11.9,1,1, 8.656, 10385.869, 455.141, 52736.765 23/09/17,03:42:48,03,12,1, 11.9,1,1, 8.656, 10385.899, 455.146, 52736.798 23/09/17,03:42:48,04,12,1, 11.9,1,1, 8.656, 10385.939, 455.133, 52736.790 23/09/17,03:42:48,05,12,1, 11.9,1,1, 8.656, 10385.944, 455.111, 52736.789 23/09/17,03:42:48,06,12,1, 11.9,1,1, 8.656, 10385.991, 455.106, 52736.778 23/09/17,03:42:48,07,12,1, 11.9,1,1, 8.656, 10386.001, 455.089, 52736.782 23/09/17,03:42:48,08,12,1, 11.9,1,1, 8.656, 10386.040, 455.110, 52736.748 23/09/17,03:42:48,09,12,1, 11.9,1,1, 8.656, 10386.061, 455.103, 52736.773 23/09/17,03:42:48,10,12,1, 11.9,1,1, 8.656, 10386.079, 455.068, 52736.738 23/09/17,03:42:48,11,12,1, 11.9,1,1, 8.656, 10386.116, 455.063, 52736.777 23/09/17,03:42:48,12,12,1, 11.9,1,1, 8.656, 10386.119, 455.026, 52736.732 23/09/17,03:42:48,13,12,1, 11.9,1,1, 8.656, 10386.154, 455.061, 52736.786 23/09/17,03:42:48,14,12,1, 11.9,1,1, 8.656, 10386.200, 455.036, 52736.788 23/09/17,03:42:48,15,12,1, 11.9,1,1, 8.656, 10386.206, 455.022, 52736.783 23/09/17,03:42:48,16,12,1, 11.9,1,1, 8.656, 10386.260, 455.025, 52736.797 23/09/17,03:42:48,17,12,1, 11.9,1,1, 8.656, 10386.280, 455.020, 52736.753 23/09/17,03:42:48,18,12,1, 11.9,1,1, 8.656, 10386.299, 454.993, 52736.792 23/09/17,03:42:48,19,12,1, 11.9,1,1, 8.656, 10386.291, 454.997, 52736.785 23/09/17,03:42:49,00,12,1, 11.9,1,1, 8.655, 10386.286, 454.997, 52736.785 23/09/17,03:42:49,01,12,1, 11.9,1,1, 8.655, 10386.348, 454.984, 52736.797 23/09/17,03:42:49,02,12,1, 11.9,1,1, 8.655, 10386.370, 454.948, 52736.780 23/09/17,03:42:49,03,12,1, 11.9,1,1, 8.655, 10386.393, 454.948, 52736.810 23/09/17,03:42:49,04,12,1, 11.9,1,1, 8.655, 10386.401, 454.948, 52736.801 23/09/17,03:42:49,05,12,1, 11.9,1,1, 8.655, 10386.426, 454.935, 52736.789 23/09/17,03:42:49,06,12,1, 11.9,1,1, 8.655, 10386.452, 454.904, 52736.801 23/09/17,03:42:49,07,12,1, 11.9,1,1, 8.655, 10386.501, 454.903, 52736.853 23/09/17,03:42:49,08,12,1, 11.9,1,1, 8.655, 10386.480, 454.878, 52736.760 23/09/17,03:42:49,09,12,1, 11.9,1,1, 8.655, 10386.527, 454.878, 52736.772 23/09/17,03:42:49,10,12,1, 11.9,1,1, 8.655, 10386.551, 454.867, 52736.775 23/09/17,03:42:49,11,12,1, 11.9,1,1, 8.655, 10386.582, 454.856, 52736.767 23/09/17,03:42:49,12,12,1, 11.9,1,1, 8.655, 10386.607, 454.832, 52736.791 23/09/17,03:42:49,13,12,1, 11.9,1,1, 8.655, 10386.630, 454.842, 52736.802 23/09/17,03:42:49,14,12,1, 11.9,1,1, 8.655, 10386.654, 454.813, 52736.797 23/09/17,03:42:49,15,12,1, 11.9,1,1, 8.655, 10386.677, 454.810, 52736.801 23/09/17,03:42:49,16,12,1, 11.9,1,1, 8.655, 10386.727, 454.777, 52736.691 23/09/17,03:42:49,17,12,1, 11.9,1,1, 8.655, 10386.707, 454.781, 52736.599 23/09/17,03:42:49,18,12,1, 11.9,1,1, 8.655, 10386.700, 454.802, 52736.846 23/09/17,03:42:49,19,12,1, 11.9,1,1, 8.655, 10386.776, 454.764, 52736.822 23/09/17,03:42:50,00,12,1, 11.9,1,1, 8.658, 10386.770, 454.764, 52736.822 23/09/17,03:42:50,01,12,1, 11.9,1,1, 8.658, 10386.785, 454.756, 52736.835 23/09/17,03:42:50,02,12,1, 11.9,1,1, 8.658, 10386.813, 454.707, 52736.846 23/09/17,03:42:50,03,12,1, 11.9,1,1, 8.658, 10386.851, 454.738, 52736.818 23/09/17,03:42:50,04,12,1, 11.9,1,1, 8.658, 10386.866, 454.736, 52736.816 23/09/17,03:42:50,05,12,1, 11.9,1,1, 8.658, 10386.886, 454.715, 52736.843 23/09/17,03:42:50,06,12,1, 11.9,1,1, 8.658, 10386.902, 454.688, 52736.837 23/09/17,03:42:50,07,12,1, 11.9,1,1, 8.658, 10386.915, 454.664, 52736.848 23/09/17,03:42:50,08,12,1, 11.9,1,1, 8.658, 10386.955, 454.683, 52736.861 23/09/17,03:42:50,09,12,1, 11.9,1,1, 8.658, 10386.978, 454.658, 52736.801 23/09/17,03:42:50,10,12,1, 11.9,1,1, 8.658, 10387.008, 454.643, 52736.830 23/09/17,03:42:50,11,12,1, 11.9,1,1, 8.658, 10386.995, 454.649, 52736.855 23/09/17,03:42:50,12,12,1, 11.9,1,1, 8.658, 10387.039, 454.632, 52736.874 23/09/17,03:42:50,13,12,1, 11.9,1,1, 8.658, 10387.043, 454.655, 52736.856 23/09/17,03:42:50,14,12,1, 11.9,1,1, 8.658, 10387.083, 454.637, 52736.862 23/09/17,03:42:50,15,12,1, 11.9,1,1, 8.658, 10387.088, 454.613, 52736.853 23/09/17,03:42:50,16,12,1, 11.9,1,1, 8.658, 10387.123, 454.603, 52736.891 23/09/17,03:42:50,17,12,1, 11.9,1,1, 8.658, 10387.141, 454.585, 52736.889 23/09/17,03:42:50,18,12,1, 11.9,1,1, 8.658, 10387.182, 454.598, 52736.890 23/09/17,03:42:50,19,12,1, 11.9,1,1, 8.658, 10387.172, 454.558, 52736.875 23/09/17,03:42:51,00,11,1, 11.9,1,1, 8.656, 10387.170, 454.558, 52736.875 23/09/17,03:42:51,01,11,1, 11.9,1,1, 8.656, 10387.245, 454.558, 52736.872 23/09/17,03:42:51,02,11,1, 11.9,1,1, 8.656, 10387.270, 454.522, 52736.897 23/09/17,03:42:51,03,11,1, 11.9,1,1, 8.656, 10387.296, 454.513, 52736.898 23/09/17,03:42:51,04,11,1, 11.9,1,1, 8.656, 10387.307, 454.517, 52736.883 23/09/17,03:42:51,05,11,1, 11.9,1,1, 8.656, 10387.333, 454.485, 52736.918 23/09/17,03:42:51,06,11,1, 11.9,1,1, 8.656, 10387.330, 454.489, 52736.905 23/09/17,03:42:51,07,11,1, 11.9,1,1, 8.656, 10387.349, 454.471, 52736.920 23/09/17,03:42:51,08,11,1, 11.9,1,1, 8.656, 10387.392, 454.470, 52736.936 23/09/17,03:42:51,09,11,1, 11.9,1,1, 8.656, 10387.424, 454.445, 52736.905 23/09/17,03:42:51,10,11,1, 11.9,1,1, 8.656, 10387.431, 454.446, 52736.957 23/09/17,03:42:51,11,11,1, 11.9,1,1, 8.656, 10387.445, 454.421, 52736.959 23/09/17,03:42:51,12,11,1, 11.9,1,1, 8.656, 10387.471, 454.445, 52736.944 23/09/17,03:42:51,13,11,1, 11.9,1,1, 8.656, 10387.504, 454.431, 52736.960 23/09/17,03:42:51,14,11,1, 11.9,1,1, 8.656, 10387.512, 454.411, 52736.943 23/09/17,03:42:51,15,11,1, 11.9,1,1, 8.656, 10387.533, 454.397, 52736.945 23/09/17,03:42:51,16,11,1, 11.9,1,1, 8.656, 10387.540, 454.401, 52736.942 23/09/17,03:42:51,17,11,1, 11.9,1,1, 8.656, 10387.564, 454.387, 52736.966 23/09/17,03:42:51,18,11,1, 11.9,1,1, 8.656, 10387.611, 454.391, 52736.963 23/09/17,03:42:51,19,11,1, 11.9,1,1, 8.656, 10387.615, 454.401, 52736.955 23/09/17,03:42:52,00,12,1, 11.9,1,1, 8.656, 10387.613, 454.401, 52736.955 23/09/17,03:42:52,01,12,1, 11.9,1,1, 8.656, 10387.662, 454.385, 52736.986 23/09/17,03:42:52,02,12,1, 11.9,1,1, 8.656, 10387.676, 454.364, 52737.009 23/09/17,03:42:52,03,12,1, 11.9,1,1, 8.656, 10387.720, 454.379, 52737.027 23/09/17,03:42:52,04,12,1, 11.9,1,1, 8.656, 10387.743, 454.356, 52737.001 23/09/17,03:42:52,05,12,1, 11.9,1,1, 8.656, 10387.749, 454.345, 52736.999 23/09/17,03:42:52,06,12,1, 11.9,1,1, 8.656, 10387.765, 454.341, 52737.012 23/09/17,03:42:52,07,12,1, 11.9,1,1, 8.656, 10387.794, 454.337, 52737.001 23/09/17,03:42:52,08,12,1, 11.9,1,1, 8.656, 10387.799, 454.349, 52737.014 23/09/17,03:42:52,09,12,1, 11.9,1,1, 8.656, 10387.840, 454.346, 52737.041 23/09/17,03:42:52,10,12,1, 11.9,1,1, 8.656, 10387.875, 454.320, 52737.033 23/09/17,03:42:52,11,12,1, 11.9,1,1, 8.656, 10387.898, 454.319, 52737.014 23/09/17,03:42:52,12,12,1, 11.9,1,1, 8.656, 10387.928, 454.327, 52737.076 23/09/17,03:42:52,13,12,1, 11.9,1,1, 8.656, 10387.918, 454.312, 52737.081 23/09/17,03:42:52,14,12,1, 11.9,1,1, 8.656, 10387.955, 454.318, 52737.090 23/09/17,03:42:52,15,12,1, 11.9,1,1, 8.656, 10388.005, 454.301, 52737.102 23/09/17,03:42:52,16,12,1, 11.9,1,1, 8.656, 10387.992, 454.301, 52737.094 23/09/17,03:42:52,17,12,1, 11.9,1,1, 8.656, 10388.023, 454.302, 52737.080 23/09/17,03:42:52,18,12,1, 11.9,1,1, 8.656, 10388.049, 454.298, 52737.099 23/09/17,03:42:52,19,12,1, 11.9,1,1, 8.656, 10388.073, 454.315, 52737.095 23/09/17,03:42:53,00,09,1, 11.9,1,1, 8.657, 10388.072, 454.315, 52737.095 23/09/17,03:42:53,01,09,1, 11.9,1,1, 8.657, 10388.100, 454.276, 52737.060 23/09/17,03:42:53,02,09,1, 11.9,1,1, 8.657, 10388.132, 454.296, 52737.129 23/09/17,03:42:53,03,09,1, 11.9,1,1, 8.657, 10388.173, 454.273, 52737.110 23/09/17,03:42:53,04,09,1, 11.9,1,1, 8.657, 10388.184, 454.281, 52737.098 23/09/17,03:42:53,05,09,1, 11.9,1,1, 8.657, 10388.207, 454.272, 52737.088 23/09/17,03:42:53,06,09,1, 11.9,1,1, 8.657, 10388.237, 454.288, 52737.120 23/09/17,03:42:53,07,09,1, 11.9,1,1, 8.657, 10388.267, 454.242, 52737.105 23/09/17,03:42:53,08,09,1, 11.9,1,1, 8.657, 10388.274, 454.268, 52737.176 23/09/17,03:42:53,09,09,1, 11.9,1,1, 8.657, 10388.329, 454.271, 52737.179 23/09/17,03:42:53,10,09,1, 11.9,1,1, 8.657, 10388.355, 454.260, 52737.174 23/09/17,03:42:53,11,09,1, 11.9,1,1, 8.657, 10388.349, 454.252, 52737.152 23/09/17,03:42:53,12,09,1, 11.9,1,1, 8.657, 10388.376, 454.256, 52737.101 23/09/17,03:42:53,13,09,1, 11.9,1,1, 8.657, 10388.391, 454.261, 52737.129 23/09/17,03:42:53,14,09,1, 11.9,1,1, 8.657, 10388.409, 454.265, 52737.152 23/09/17,03:42:53,15,09,1, 11.9,1,1, 8.657, 10388.456, 454.271, 52737.173 23/09/17,03:42:53,16,09,1, 11.9,1,1, 8.657, 10388.467, 454.249, 52737.144 23/09/17,03:42:53,17,09,1, 11.9,1,1, 8.657, 10388.509, 454.244, 52737.148 23/09/17,03:42:53,18,09,1, 11.9,1,1, 8.657, 10388.529, 454.257, 52737.185 23/09/17,03:42:53,19,09,1, 11.9,1,1, 8.657, 10388.568, 454.250, 52737.172 23/09/17,03:42:54,00,09,1, 11.8,1,1, 8.655, 10388.564, 454.250, 52737.172 23/09/17,03:42:54,01,09,1, 11.8,1,1, 8.655, 10388.612, 454.246, 52737.209 23/09/17,03:42:54,02,09,1, 11.8,1,1, 8.655, 10388.630, 454.231, 52737.182 23/09/17,03:42:54,03,09,1, 11.8,1,1, 8.655, 10388.644, 454.209, 52737.187 23/09/17,03:42:54,04,09,1, 11.8,1,1, 8.655, 10388.678, 454.231, 52737.216 23/09/17,03:42:54,05,09,1, 11.8,1,1, 8.655, 10388.721, 454.232, 52737.253 23/09/17,03:42:54,06,09,1, 11.8,1,1, 8.655, 10388.740, 454.219, 52737.229 23/09/17,03:42:54,07,09,1, 11.8,1,1, 8.655, 10388.776, 454.225, 52737.241 23/09/17,03:42:54,08,09,1, 11.8,1,1, 8.655, 10388.812, 454.204, 52737.232 23/09/17,03:42:54,09,09,1, 11.8,1,1, 8.655, 10388.806, 454.200, 52737.229 23/09/17,03:42:54,10,09,1, 11.8,1,1, 8.655, 10388.845, 454.193, 52737.264 23/09/17,03:42:54,11,09,1, 11.8,1,1, 8.655, 10388.856, 454.206, 52737.159 23/09/17,03:42:54,12,09,1, 11.8,1,1, 8.655, 10388.899, 454.214, 52737.261 23/09/17,03:42:54,13,09,1, 11.8,1,1, 8.655, 10388.951, 454.225, 52737.249 23/09/17,03:42:54,14,09,1, 11.8,1,1, 8.655, 10388.977, 454.222, 52737.206 23/09/17,03:42:54,15,09,1, 11.8,1,1, 8.655, 10388.991, 454.205, 52737.249 23/09/17,03:42:54,16,09,1, 11.8,1,1, 8.655, 10389.008, 454.198, 52737.242 23/09/17,03:42:54,17,09,1, 11.8,1,1, 8.655, 10389.033, 454.204, 52737.300 23/09/17,03:42:54,18,09,1, 11.8,1,1, 8.655, 10389.079, 454.218, 52737.293 23/09/17,03:42:54,19,09,1, 11.8,1,1, 8.655, 10389.087, 454.210, 52737.273 23/09/17,03:42:55,00,09,1, 11.9,1,1, 8.655, 10389.081, 454.210, 52737.273 23/09/17,03:42:55,01,09,1, 11.9,1,1, 8.655, 10389.160, 454.212, 52737.340 23/09/17,03:42:55,02,09,1, 11.9,1,1, 8.655, 10389.183, 454.222, 52737.301 23/09/17,03:42:55,03,09,1, 11.9,1,1, 8.655, 10389.222, 454.232, 52737.294 23/09/17,03:42:55,04,09,1, 11.9,1,1, 8.655, 10389.254, 454.222, 52737.286 23/09/17,03:42:55,05,09,1, 11.9,1,1, 8.655, 10389.252, 454.203, 52737.298 23/09/17,03:42:55,06,09,1, 11.9,1,1, 8.655, 10389.312, 454.191, 52737.280 23/09/17,03:42:55,07,09,1, 11.9,1,1, 8.655, 10389.366, 454.208, 52737.320 23/09/17,03:42:55,08,09,1, 11.9,1,1, 8.655, 10389.380, 454.218, 52737.321 23/09/17,03:42:55,09,09,1, 11.9,1,1, 8.655, 10389.409, 454.195, 52737.377 23/09/17,03:42:55,10,09,1, 11.9,1,1, 8.655, 10389.418, 454.232, 52737.349 23/09/17,03:42:55,11,09,1, 11.9,1,1, 8.655, 10389.443, 454.211, 52737.353 23/09/17,03:42:55,12,09,1, 11.9,1,1, 8.655, 10389.464, 454.212, 52737.322 23/09/17,03:42:55,13,09,1, 11.9,1,1, 8.655, 10389.527, 454.225, 52737.348 23/09/17,03:42:55,14,09,1, 11.9,1,1, 8.655, 10389.546, 454.216, 52737.363 23/09/17,03:42:55,15,09,1, 11.9,1,1, 8.655, 10389.564, 454.240, 52737.354 23/09/17,03:42:55,16,09,1, 11.9,1,1, 8.655, 10389.592, 454.219, 52737.357 23/09/17,03:42:55,17,09,1, 11.9,1,1, 8.655, 10389.611, 454.215, 52737.391 23/09/17,03:42:55,18,09,1, 11.9,1,1, 8.655, 10389.662, 454.221, 52737.384 23/09/17,03:42:55,19,09,1, 11.9,1,1, 8.655, 10389.712, 454.208, 52737.353 23/09/17,03:42:56,00,09,1, 12.0,1,1, 8.656, 10389.707, 454.208, 52737.353 23/09/17,03:42:56,01,09,1, 12.0,1,1, 8.656, 10389.730, 454.198, 52737.367 23/09/17,03:42:56,02,09,1, 12.0,1,1, 8.656, 10389.773, 454.209, 52737.381 23/09/17,03:42:56,03,09,1, 12.0,1,1, 8.656, 10389.792, 454.197, 52737.376 23/09/17,03:42:56,04,09,1, 12.0,1,1, 8.656, 10389.838, 454.211, 52737.386 23/09/17,03:42:56,05,09,1, 12.0,1,1, 8.656, 10389.863, 454.232, 52737.362 23/09/17,03:42:56,06,09,1, 12.0,1,1, 8.656, 10389.903, 454.234, 52737.388 23/09/17,03:42:56,07,09,1, 12.0,1,1, 8.656, 10389.916, 454.204, 52737.386 23/09/17,03:42:56,08,09,1, 12.0,1,1, 8.656, 10389.948, 454.215, 52737.366 23/09/17,03:42:56,09,09,1, 12.0,1,1, 8.656, 10389.990, 454.230, 52737.386 23/09/17,03:42:56,10,09,1, 12.0,1,1, 8.656, 10390.007, 454.216, 52737.366 23/09/17,03:42:56,11,09,1, 12.0,1,1, 8.656, 10390.057, 454.218, 52737.385 23/09/17,03:42:56,12,09,1, 12.0,1,1, 8.656, 10390.079, 454.204, 52737.425 23/09/17,03:42:56,13,09,1, 12.0,1,1, 8.656, 10390.084, 454.197, 52737.379 23/09/17,03:42:56,14,09,1, 12.0,1,1, 8.656, 10390.120, 454.187, 52737.388 23/09/17,03:42:56,15,09,1, 12.0,1,1, 8.656, 10390.159, 454.185, 52737.387 23/09/17,03:42:56,16,09,1, 12.0,1,1, 8.656, 10390.201, 454.187, 52737.396 23/09/17,03:42:56,17,09,1, 12.0,1,1, 8.656, 10390.253, 454.181, 52737.177 23/09/17,03:42:56,18,09,1, 12.0,1,1, 8.656, 10390.270, 454.180, 52737.326 23/09/17,03:42:56,19,09,1, 12.0,1,1, 8.656, 10390.269, 454.192, 52737.407 23/09/17,03:42:57,00,09,1, 11.9,1,1, 8.658, 10390.266, 454.192, 52737.407 23/09/17,03:42:57,01,09,1, 11.9,1,1, 8.658, 10390.338, 454.184, 52737.426 23/09/17,03:42:57,02,09,1, 11.9,1,1, 8.658, 10390.355, 454.236, 52737.709 23/09/17,03:42:57,03,09,1, 11.9,1,1, 8.658, 10390.414, 454.272, 52737.767 23/09/17,03:42:57,04,09,1, 11.9,1,1, 8.658, 10390.373, 454.259, 52737.695 23/09/17,03:42:57,05,09,1, 11.9,1,1, 8.658, 10390.418, 454.266, 52737.728 23/09/17,03:42:57,06,09,1, 11.9,1,1, 8.658, 10390.460, 454.241, 52737.710 23/09/17,03:42:57,07,09,1, 11.9,1,1, 8.658, 10390.487, 454.278, 52737.707 23/09/17,03:42:57,08,09,1, 11.9,1,1, 8.658, 10390.503, 454.260, 52737.685 23/09/17,03:42:57,09,09,1, 11.9,1,1, 8.658, 10390.567, 454.271, 52737.677 23/09/17,03:42:57,10,09,1, 11.9,1,1, 8.658, 10390.567, 454.255, 52737.704 23/09/17,03:42:57,11,09,1, 11.9,1,1, 8.658, 10390.618, 454.246, 52737.686 23/09/17,03:42:57,12,09,1, 11.9,1,1, 8.658, 10390.640, 454.260, 52737.711 23/09/17,03:42:57,13,09,1, 11.9,1,1, 8.658, 10390.640, 454.253, 52737.686 23/09/17,03:42:57,14,09,1, 11.9,1,1, 8.658, 10390.659, 454.259, 52737.711 23/09/17,03:42:57,15,09,1, 11.9,1,1, 8.658, 10390.717, 454.258, 52737.690 23/09/17,03:42:57,16,09,1, 11.9,1,1, 8.658, 10390.741, 454.284, 52737.716 23/09/17,03:42:57,17,09,1, 11.9,1,1, 8.658, 10390.754, 454.256, 52737.709 23/09/17,03:42:57,18,09,1, 11.9,1,1, 8.658, 10390.778, 454.255, 52737.715 23/09/17,03:42:57,19,09,1, 11.9,1,1, 8.658, 10390.792, 454.265, 52737.695 23/09/17,03:42:58,00,09,1, 11.9,1,1, 8.656, 10390.792, 454.265, 52737.695 23/09/17,03:42:58,01,09,1, 11.9,1,1, 8.656, 10390.863, 454.256, 52737.709 23/09/17,03:42:58,02,09,1, 11.9,1,1, 8.656, 10390.893, 454.263, 52737.745 23/09/17,03:42:58,03,09,1, 11.9,1,1, 8.656, 10390.896, 454.244, 52737.708 23/09/17,03:42:58,04,09,1, 11.9,1,1, 8.656, 10390.933, 454.258, 52737.707 23/09/17,03:42:58,05,09,1, 11.9,1,1, 8.656, 10390.946, 454.275, 52737.780 23/09/17,03:42:58,06,09,1, 11.9,1,1, 8.656, 10390.979, 454.269, 52737.744 23/09/17,03:42:58,07,09,1, 11.9,1,1, 8.656, 10390.998, 454.247, 52737.786 23/09/17,03:42:58,08,09,1, 11.9,1,1, 8.656, 10391.028, 454.256, 52737.765 23/09/17,03:42:58,09,09,1, 11.9,1,1, 8.656, 10391.016, 454.236, 52737.674 23/09/17,03:42:58,10,09,1, 11.9,1,1, 8.656, 10391.113, 454.245, 52737.808 23/09/17,03:42:58,11,09,1, 11.9,1,1, 8.656, 10391.100, 454.235, 52737.745 23/09/17,03:42:58,12,09,1, 11.9,1,1, 8.656, 10391.107, 454.252, 52737.790 23/09/17,03:42:58,13,09,1, 11.9,1,1, 8.656, 10391.141, 454.244, 52737.811 23/09/17,03:42:58,14,09,1, 11.9,1,1, 8.656, 10391.160, 454.250, 52737.808 23/09/17,03:42:58,15,09,1, 11.9,1,1, 8.656, 10391.185, 454.227, 52737.815 23/09/17,03:42:58,16,09,1, 11.9,1,1, 8.656, 10391.192, 454.243, 52737.816 23/09/17,03:42:58,17,09,1, 11.9,1,1, 8.656, 10391.223, 454.233, 52737.834 23/09/17,03:42:58,18,09,1, 11.9,1,1, 8.656, 10391.230, 454.237, 52737.800 23/09/17,03:42:58,19,09,1, 11.9,1,1, 8.656, 10391.259, 454.224, 52737.837 23/09/17,03:42:59,00,09,1, 11.9,1,1, 8.655, 10391.251, 454.224, 52737.837 23/09/17,03:42:59,01,09,1, 11.9,1,1, 8.655, 10391.317, 454.220, 52737.781 23/09/17,03:42:59,02,09,1, 11.9,1,1, 8.655, 10391.337, 454.221, 52737.758 23/09/17,03:42:59,03,09,1, 11.9,1,1, 8.655, 10391.359, 454.223, 52737.805 23/09/17,03:42:59,04,09,1, 11.9,1,1, 8.655, 10391.373, 454.209, 52737.790 23/09/17,03:42:59,05,09,1, 11.9,1,1, 8.655, 10391.370, 454.237, 52737.811 23/09/17,03:42:59,06,09,1, 11.9,1,1, 8.655, 10391.401, 454.208, 52737.815 23/09/17,03:42:59,07,09,1, 11.9,1,1, 8.655, 10391.413, 454.196, 52737.788 23/09/17,03:42:59,08,09,1, 11.9,1,1, 8.655, 10391.445, 454.200, 52737.829 23/09/17,03:42:59,09,09,1, 11.9,1,1, 8.655, 10391.464, 454.204, 52737.808 23/09/17,03:42:59,10,09,1, 11.9,1,1, 8.655, 10391.480, 454.192, 52737.820 23/09/17,03:42:59,11,09,1, 11.9,1,1, 8.655, 10391.480, 454.184, 52737.811 23/09/17,03:42:59,12,09,1, 11.9,1,1, 8.655, 10391.531, 454.179, 52737.819 23/09/17,03:42:59,13,09,1, 11.9,1,1, 8.655, 10391.555, 454.181, 52737.811 23/09/17,03:42:59,14,09,1, 11.9,1,1, 8.655, 10391.566, 454.213, 52737.804 23/09/17,03:42:59,15,09,1, 11.9,1,1, 8.655, 10391.562, 454.166, 52737.812 23/09/17,03:42:59,16,09,1, 11.9,1,1, 8.655, 10391.602, 454.163, 52737.815 23/09/17,03:42:59,17,09,1, 11.9,1,1, 8.655, 10391.610, 454.176, 52737.836 23/09/17,03:42:59,18,09,1, 11.9,1,1, 8.655, 10391.630, 454.169, 52737.825 23/09/17,03:42:59,19,09,1, 11.9,1,1, 8.655, 10391.656, 454.175, 52737.871 23/09/17,03:43:00,00,09,1, 11.8,1,1, 8.656, 10391.651, 454.175, 52737.871 23/09/17,03:43:00,01,09,1, 11.8,1,1, 8.656, 10391.669, 454.172, 52737.844 23/09/17,03:43:00,02,09,1, 11.8,1,1, 8.656, 10391.710, 454.093, 52737.576 23/09/17,03:43:00,03,09,1, 11.8,1,1, 8.656, 10391.720, 454.110, 52737.609 23/09/17,03:43:00,04,09,1, 11.8,1,1, 8.656, 10391.754, 454.092, 52737.606 23/09/17,03:43:00,05,09,1, 11.8,1,1, 8.656, 10391.732, 454.085, 52737.590 23/09/17,03:43:00,06,09,1, 11.8,1,1, 8.656, 10391.742, 454.091, 52737.567 23/09/17,03:43:00,07,09,1, 11.8,1,1, 8.656, 10391.792, 454.072, 52737.582 23/09/17,03:43:00,08,09,1, 11.8,1,1, 8.656, 10391.811, 454.061, 52737.533 23/09/17,03:43:00,09,09,1, 11.8,1,1, 8.656, 10391.856, 454.060, 52737.556 23/09/17,03:43:00,10,09,1, 11.8,1,1, 8.656, 10391.843, 454.076, 52737.561 23/09/17,03:43:00,11,09,1, 11.8,1,1, 8.656, 10391.852, 454.046, 52737.570 23/09/17,03:43:00,12,09,1, 11.8,1,1, 8.656, 10391.879, 454.068, 52737.587 23/09/17,03:43:00,13,09,1, 11.8,1,1, 8.656, 10391.913, 454.059, 52737.605 23/09/17,03:43:00,14,09,1, 11.8,1,1, 8.656, 10391.907, 454.064, 52737.613 23/09/17,03:43:00,15,09,1, 11.8,1,1, 8.656, 10391.924, 454.057, 52737.618 23/09/17,03:43:00,16,09,1, 11.8,1,1, 8.656, 10391.953, 454.031, 52737.547 23/09/17,03:43:00,17,09,1, 11.8,1,1, 8.656, 10391.947, 454.039, 52737.614 23/09/17,03:43:00,18,09,1, 11.8,1,1, 8.656, 10391.998, 454.025, 52737.609 23/09/17,03:43:00,19,09,1, 11.8,1,1, 8.656, 10392.010, 454.020, 52737.689 23/09/17,03:43:01,00,10,1, 11.9,1,1, 8.659, 10392.010, 454.020, 52737.689 23/09/17,03:43:01,01,10,1, 11.9,1,1, 8.659, 10392.009, 454.040, 52737.672 23/09/17,03:43:01,02,10,1, 11.9,1,1, 8.659, 10392.024, 454.008, 52737.627 23/09/17,03:43:01,03,10,1, 11.9,1,1, 8.659, 10392.046, 454.038, 52737.575 23/09/17,03:43:01,04,10,1, 11.9,1,1, 8.659, 10392.055, 454.010, 52737.599 23/09/17,03:43:01,05,10,1, 11.9,1,1, 8.659, 10392.079, 454.000, 52737.577 23/09/17,03:43:01,06,10,1, 11.9,1,1, 8.659, 10392.108, 454.009, 52737.571 23/09/17,03:43:01,07,10,1, 11.9,1,1, 8.659, 10392.132, 453.989, 52737.596 23/09/17,03:43:01,08,10,1, 11.9,1,1, 8.659, 10392.141, 454.008, 52737.593 23/09/17,03:43:01,09,10,1, 11.9,1,1, 8.659, 10392.167, 453.980, 52737.589 23/09/17,03:43:01,10,10,1, 11.9,1,1, 8.659, 10392.145, 453.984, 52737.605 23/09/17,03:43:01,11,10,1, 11.9,1,1, 8.659, 10392.181, 453.999, 52737.637 23/09/17,03:43:01,12,10,1, 11.9,1,1, 8.659, 10392.221, 453.972, 52737.602 23/09/17,03:43:01,13,10,1, 11.9,1,1, 8.659, 10392.212, 453.976, 52737.586 23/09/17,03:43:01,14,10,1, 11.9,1,1, 8.659, 10392.238, 453.954, 52737.614 23/09/17,03:43:01,15,10,1, 11.9,1,1, 8.659, 10392.251, 453.967, 52737.608 23/09/17,03:43:01,16,10,1, 11.9,1,1, 8.659, 10392.250, 453.963, 52737.642 23/09/17,03:43:01,17,10,1, 11.9,1,1, 8.659, 10392.242, 453.959, 52737.652 23/09/17,03:43:01,18,10,1, 11.9,1,1, 8.659, 10392.277, 453.945, 52737.645 23/09/17,03:43:01,19,10,1, 11.9,1,1, 8.659, 10392.290, 453.926, 52737.468 23/09/17,03:43:02,00,12,1, 11.9,1,1, 8.656, 10392.286, 453.926, 52737.468 23/09/17,03:43:02,01,12,1, 11.9,1,1, 8.656, 10392.337, 453.923, 52737.466 23/09/17,03:43:02,02,12,1, 11.9,1,1, 8.656, 10392.367, 453.930, 52737.714 23/09/17,03:43:02,03,12,1, 11.9,1,1, 8.656, 10392.374, 453.917, 52737.659 23/09/17,03:43:02,04,12,1, 11.9,1,1, 8.656, 10392.370, 453.907, 52737.671 23/09/17,03:43:02,05,12,1, 11.9,1,1, 8.656, 10392.385, 453.892, 52737.684 23/09/17,03:43:02,06,12,1, 11.9,1,1, 8.656, 10392.390, 453.876, 52737.674 23/09/17,03:43:02,07,12,1, 11.9,1,1, 8.656, 10392.409, 453.891, 52737.690 23/09/17,03:43:02,08,12,1, 11.9,1,1, 8.656, 10392.397, 453.885, 52737.643 23/09/17,03:43:02,09,12,1, 11.9,1,1, 8.656, 10392.419, 453.879, 52737.654 23/09/17,03:43:02,10,12,1, 11.9,1,1, 8.656, 10392.450, 453.850, 52737.652 23/09/17,03:43:02,11,12,1, 11.9,1,1, 8.656, 10392.456, 453.860, 52737.670 23/09/17,03:43:02,12,12,1, 11.9,1,1, 8.656, 10392.483, 453.845, 52737.653 23/09/17,03:43:02,13,12,1, 11.9,1,1, 8.656, 10392.477, 453.845, 52737.678 23/09/17,03:43:02,14,12,1, 11.9,1,1, 8.656, 10392.503, 453.828, 52737.657 23/09/17,03:43:02,15,12,1, 11.9,1,1, 8.656, 10392.498, 453.812, 52737.632 23/09/17,03:43:02,16,12,1, 11.9,1,1, 8.656, 10392.511, 453.806, 52737.681 23/09/17,03:43:02,17,12,1, 11.9,1,1, 8.656, 10392.538, 453.820, 52737.654 23/09/17,03:43:02,18,12,1, 11.9,1,1, 8.656, 10392.544, 453.798, 52737.664 23/09/17,03:43:02,19,12,1, 11.9,1,1, 8.656, 10392.551, 453.793, 52737.663 23/09/17,03:43:03,00,12,1, 11.9,1,1, 8.652, 10392.544, 453.793, 52737.663 23/09/17,03:43:03,01,12,1, 11.9,1,1, 8.652, 10392.587, 453.779, 52737.681 23/09/17,03:43:03,02,12,1, 11.9,1,1, 8.652, 10392.586, 453.776, 52737.676 23/09/17,03:43:03,03,12,1, 11.9,1,1, 8.652, 10392.625, 453.773, 52737.658 23/09/17,03:43:03,04,12,1, 11.9,1,1, 8.652, 10392.624, 453.765, 52737.700 23/09/17,03:43:03,05,12,1, 11.9,1,1, 8.652, 10392.636, 453.777, 52737.689 23/09/17,03:43:03,06,12,1, 11.9,1,1, 8.652, 10392.634, 453.779, 52737.670 23/09/17,03:43:03,07,12,1, 11.9,1,1, 8.652, 10392.683, 453.768, 52737.681 23/09/17,03:43:03,08,12,1, 11.9,1,1, 8.652, 10392.679, 453.777, 52737.662 23/09/17,03:43:03,09,12,1, 11.9,1,1, 8.652, 10392.704, 453.782, 52737.680 23/09/17,03:43:03,10,12,1, 11.9,1,1, 8.652, 10392.742, 453.759, 52737.700 23/09/17,03:43:03,11,12,1, 11.9,1,1, 8.652, 10392.714, 453.776, 52737.702 23/09/17,03:43:03,12,12,1, 11.9,1,1, 8.652, 10392.740, 453.774, 52737.677 23/09/17,03:43:03,13,12,1, 11.9,1,1, 8.652, 10392.766, 453.746, 52737.706 23/09/17,03:43:03,14,12,1, 11.9,1,1, 8.652, 10392.763, 453.744, 52737.713 23/09/17,03:43:03,15,12,1, 11.9,1,1, 8.652, 10392.793, 453.747, 52737.734 23/09/17,03:43:03,16,12,1, 11.9,1,1, 8.652, 10392.808, 453.738, 52737.731 23/09/17,03:43:03,17,12,1, 11.9,1,1, 8.652, 10392.834, 453.754, 52737.709 23/09/17,03:43:03,18,12,1, 11.9,1,1, 8.652, 10392.846, 453.759, 52737.680 23/09/17,03:43:03,19,12,1, 11.9,1,1, 8.652, 10392.855, 453.723, 52737.690 23/09/17,03:43:04,00,12,1, 11.9,1,1, 8.658, 10392.853, 453.723, 52737.690 23/09/17,03:43:04,01,12,1, 11.9,1,1, 8.658, 10392.895, 453.748, 52737.735 23/09/17,03:43:04,02,12,1, 11.9,1,1, 8.658, 10392.925, 453.739, 52737.729 23/09/17,03:43:04,03,12,1, 11.9,1,1, 8.658, 10392.939, 453.726, 52737.701 23/09/17,03:43:04,04,12,1, 11.9,1,1, 8.658, 10392.935, 453.719, 52737.718 23/09/17,03:43:04,05,12,1, 11.9,1,1, 8.658, 10392.958, 453.704, 52737.712 23/09/17,03:43:04,06,12,1, 11.9,1,1, 8.658, 10392.961, 453.720, 52737.713 23/09/17,03:43:04,07,12,1, 11.9,1,1, 8.658, 10392.991, 453.689, 52737.687 23/09/17,03:43:04,08,12,1, 11.9,1,1, 8.658, 10393.028, 453.707, 52737.722 23/09/17,03:43:04,09,12,1, 11.9,1,1, 8.658, 10393.049, 453.717, 52737.727 23/09/17,03:43:04,10,12,1, 11.9,1,1, 8.658, 10393.047, 453.707, 52737.714 23/09/17,03:43:04,11,12,1, 11.9,1,1, 8.658, 10393.071, 453.706, 52737.718 23/09/17,03:43:04,12,12,1, 11.9,1,1, 8.658, 10393.112, 453.704, 52737.673 23/09/17,03:43:04,13,12,1, 11.9,1,1, 8.658, 10393.103, 453.712, 52737.705 23/09/17,03:43:04,14,12,1, 11.9,1,1, 8.658, 10393.142, 453.703, 52737.727 23/09/17,03:43:04,15,12,1, 11.9,1,1, 8.658, 10393.148, 453.691, 52737.716 23/09/17,03:43:04,16,12,1, 11.9,1,1, 8.658, 10393.165, 453.716, 52737.748 23/09/17,03:43:04,17,12,1, 11.9,1,1, 8.658, 10393.215, 453.702, 52737.716 23/09/17,03:43:04,18,12,1, 11.9,1,1, 8.658, 10393.216, 453.695, 52737.739 23/09/17,03:43:04,19,12,1, 11.9,1,1, 8.658, 10393.237, 453.685, 52737.726 23/09/17,03:43:05,00,12,1, 11.9,1,1, 8.656, 10393.237, 453.685, 52737.726 23/09/17,03:43:05,01,12,1, 11.9,1,1, 8.656, 10393.281, 453.689, 52737.705 23/09/17,03:43:05,02,12,1, 11.9,1,1, 8.656, 10393.330, 453.701, 52737.732 23/09/17,03:43:05,03,12,1, 11.9,1,1, 8.656, 10393.311, 453.702, 52737.725 23/09/17,03:43:05,04,12,1, 11.9,1,1, 8.656, 10393.362, 453.713, 52737.729 23/09/17,03:43:05,05,12,1, 11.9,1,1, 8.656, 10393.377, 453.709, 52737.713 23/09/17,03:43:05,06,12,1, 11.9,1,1, 8.656, 10393.391, 453.689, 52737.716 23/09/17,03:43:05,07,12,1, 11.9,1,1, 8.656, 10393.432, 453.724, 52737.719 23/09/17,03:43:05,08,12,1, 11.9,1,1, 8.656, 10393.444, 453.687, 52737.727 23/09/17,03:43:05,09,12,1, 11.9,1,1, 8.656, 10393.467, 453.711, 52737.719 23/09/17,03:43:05,10,12,1, 11.9,1,1, 8.656, 10393.514, 453.693, 52737.728 23/09/17,03:43:05,11,12,1, 11.9,1,1, 8.656, 10393.517, 453.740, 52737.771 23/09/17,03:43:05,12,12,1, 11.9,1,1, 8.656, 10393.549, 453.720, 52737.771 23/09/17,03:43:05,13,12,1, 11.9,1,1, 8.656, 10393.577, 453.700, 52737.776 23/09/17,03:43:05,14,12,1, 11.9,1,1, 8.656, 10393.583, 453.736, 52737.765 23/09/17,03:43:05,15,12,1, 11.9,1,1, 8.656, 10393.630, 453.722, 52737.745 23/09/17,03:43:05,16,12,1, 11.9,1,1, 8.656, 10393.652, 453.730, 52737.759 23/09/17,03:43:05,17,12,1, 11.9,1,1, 8.656, 10393.678, 453.744, 52737.762 23/09/17,03:43:05,18,12,1, 11.9,1,1, 8.656, 10393.706, 453.724, 52737.751 23/09/17,03:43:05,19,12,1, 11.9,1,1, 8.656, 10393.746, 453.764, 52737.771 23/09/17,03:43:06,00,12,1, 11.9,1,1, 8.657, 10393.738, 453.764, 52737.771 23/09/17,03:43:06,01,12,1, 11.9,1,1, 8.657, 10393.792, 453.751, 52737.767 23/09/17,03:43:06,02,12,1, 11.9,1,1, 8.657, 10393.804, 453.769, 52737.704 23/09/17,03:43:06,03,12,1, 11.9,1,1, 8.657, 10393.863, 453.755, 52737.777 23/09/17,03:43:06,04,12,1, 11.9,1,1, 8.657, 10393.880, 453.767, 52737.756 23/09/17,03:43:06,05,12,1, 11.9,1,1, 8.657, 10393.909, 453.762, 52737.757 23/09/17,03:43:06,06,12,1, 11.9,1,1, 8.657, 10393.939, 453.802, 52737.762 23/09/17,03:43:06,07,12,1, 11.9,1,1, 8.657, 10393.957, 453.794, 52737.766 23/09/17,03:43:06,08,12,1, 11.9,1,1, 8.657, 10393.981, 453.789, 52737.805 23/09/17,03:43:06,09,12,1, 11.9,1,1, 8.657, 10394.005, 453.816, 52737.754 23/09/17,03:43:06,10,12,1, 11.9,1,1, 8.657, 10394.007, 453.797, 52737.783 23/09/17,03:43:06,11,12,1, 11.9,1,1, 8.657, 10394.051, 453.803, 52737.785 23/09/17,03:43:06,12,12,1, 11.9,1,1, 8.657, 10394.064, 453.800, 52737.791 23/09/17,03:43:06,13,12,1, 11.9,1,1, 8.657, 10394.108, 453.814, 52737.794 23/09/17,03:43:06,14,12,1, 11.9,1,1, 8.657, 10394.161, 453.799, 52737.776 23/09/17,03:43:06,15,12,1, 11.9,1,1, 8.657, 10394.153, 453.815, 52737.811 23/09/17,03:43:06,16,12,1, 11.9,1,1, 8.657, 10394.197, 453.824, 52737.772 23/09/17,03:43:06,17,12,1, 11.9,1,1, 8.657, 10394.245, 453.794, 52737.803 23/09/17,03:43:06,18,12,1, 11.9,1,1, 8.657, 10394.243, 453.820, 52737.792 23/09/17,03:43:06,19,12,1, 11.9,1,1, 8.657, 10394.279, 453.825, 52737.831 23/09/17,03:43:07,00,12,1, 11.9,1,1, 8.657, 10394.272, 453.825, 52737.831 23/09/17,03:43:07,01,12,1, 11.9,1,1, 8.657, 10394.317, 453.829, 52737.824 23/09/17,03:43:07,02,12,1, 11.9,1,1, 8.657, 10394.361, 453.818, 52737.803 23/09/17,03:43:07,03,12,1, 11.9,1,1, 8.657, 10394.386, 453.850, 52737.764 23/09/17,03:43:07,04,12,1, 11.9,1,1, 8.657, 10394.421, 453.833, 52737.792 23/09/17,03:43:07,05,12,1, 11.9,1,1, 8.657, 10394.390, 453.847, 52737.799 23/09/17,03:43:07,06,12,1, 11.9,1,1, 8.657, 10394.433, 453.841, 52737.808 23/09/17,03:43:07,07,12,1, 11.9,1,1, 8.657, 10394.474, 453.822, 52737.775 23/09/17,03:43:07,08,12,1, 11.9,1,1, 8.657, 10394.522, 453.825, 52737.789 23/09/17,03:43:07,09,12,1, 11.9,1,1, 8.657, 10394.544, 453.854, 52737.786 23/09/17,03:43:07,10,12,1, 11.9,1,1, 8.657, 10394.584, 453.868, 52737.782 23/09/17,03:43:07,11,12,1, 11.9,1,1, 8.657, 10394.609, 453.847, 52737.755 23/09/17,03:43:07,12,12,1, 11.9,1,1, 8.657, 10394.622, 453.843, 52737.756 23/09/17,03:43:07,13,12,1, 11.9,1,1, 8.657, 10394.648, 453.867, 52737.776 23/09/17,03:43:07,14,12,1, 11.9,1,1, 8.657, 10394.679, 453.849, 52737.795 23/09/17,03:43:07,15,12,1, 11.9,1,1, 8.657, 10394.700, 453.866, 52737.819 23/09/17,03:43:07,16,12,1, 11.9,1,1, 8.657, 10394.739, 453.875, 52737.787 23/09/17,03:43:07,17,12,1, 11.9,1,1, 8.657, 10394.760, 453.879, 52737.770 23/09/17,03:43:07,18,12,1, 11.9,1,1, 8.657, 10394.793, 453.870, 52737.799 23/09/17,03:43:07,19,12,1, 11.9,1,1, 8.657, 10394.816, 453.883, 52737.783 23/09/17,03:43:08,00,12,1, 11.9,1,1, 8.656, 10394.814, 453.883, 52737.783 23/09/17,03:43:08,01,12,1, 11.9,1,1, 8.656, 10394.880, 453.854, 52737.784 23/09/17,03:43:08,02,12,1, 11.9,1,1, 8.656, 10394.912, 453.885, 52737.776 23/09/17,03:43:08,03,12,1, 11.9,1,1, 8.656, 10394.941, 453.873, 52737.742 23/09/17,03:43:08,04,12,1, 11.9,1,1, 8.656, 10394.950, 453.874, 52737.796 23/09/17,03:43:08,05,12,1, 11.9,1,1, 8.656, 10395.000, 453.868, 52737.780 23/09/17,03:43:08,06,12,1, 11.9,1,1, 8.656, 10395.007, 453.889, 52737.804 23/09/17,03:43:08,07,12,1, 11.9,1,1, 8.656, 10395.053, 453.885, 52737.757 23/09/17,03:43:08,08,12,1, 11.9,1,1, 8.656, 10395.081, 453.882, 52737.784 23/09/17,03:43:08,09,12,1, 11.9,1,1, 8.656, 10395.107, 453.866, 52737.810 23/09/17,03:43:08,10,12,1, 11.9,1,1, 8.656, 10395.131, 453.871, 52737.787 23/09/17,03:43:08,11,12,1, 11.9,1,1, 8.656, 10395.157, 453.873, 52737.767 23/09/17,03:43:08,12,12,1, 11.9,1,1, 8.656, 10395.188, 453.860, 52737.795 23/09/17,03:43:08,13,12,1, 11.9,1,1, 8.656, 10395.211, 453.888, 52737.766 23/09/17,03:43:08,14,12,1, 11.9,1,1, 8.656, 10395.238, 453.900, 52737.775 23/09/17,03:43:08,15,12,1, 11.9,1,1, 8.656, 10395.272, 453.884, 52737.766 23/09/17,03:43:08,16,12,1, 11.9,1,1, 8.656, 10395.327, 453.852, 52737.764 23/09/17,03:43:08,17,12,1, 11.9,1,1, 8.656, 10395.344, 453.900, 52737.799 23/09/17,03:43:08,18,12,1, 11.9,1,1, 8.656, 10395.364, 453.886, 52737.802 23/09/17,03:43:08,19,12,1, 11.9,1,1, 8.656, 10395.394, 453.879, 52737.789 23/09/17,03:43:09,00,12,1, 12.0,1,1, 8.657, 10395.390, 453.879, 52737.789 23/09/17,03:43:09,01,12,1, 12.0,1,1, 8.657, 10395.432, 453.928, 52737.948 23/09/17,03:43:09,02,12,1, 12.0,1,1, 8.657, 10395.427, 453.878, 52737.838 23/09/17,03:43:09,03,12,1, 12.0,1,1, 8.657, 10395.481, 453.865, 52737.806 23/09/17,03:43:09,04,12,1, 12.0,1,1, 8.657, 10395.520, 453.867, 52737.802 23/09/17,03:43:09,05,12,1, 12.0,1,1, 8.657, 10395.559, 453.878, 52737.763 23/09/17,03:43:09,06,12,1, 12.0,1,1, 8.657, 10395.604, 453.881, 52737.781 23/09/17,03:43:09,07,12,1, 12.0,1,1, 8.657, 10395.619, 453.854, 52737.728 23/09/17,03:43:09,08,12,1, 12.0,1,1, 8.657, 10395.649, 453.859, 52737.779 23/09/17,03:43:09,09,12,1, 12.0,1,1, 8.657, 10395.685, 453.873, 52737.760 23/09/17,03:43:09,10,12,1, 12.0,1,1, 8.657, 10395.702, 453.877, 52737.767 23/09/17,03:43:09,11,12,1, 12.0,1,1, 8.657, 10395.739, 453.834, 52737.737 23/09/17,03:43:09,12,12,1, 12.0,1,1, 8.657, 10395.804, 453.867, 52737.747 23/09/17,03:43:09,13,12,1, 12.0,1,1, 8.657, 10395.780, 453.865, 52737.752 23/09/17,03:43:09,14,12,1, 12.0,1,1, 8.657, 10395.797, 453.840, 52737.722 23/09/17,03:43:09,15,12,1, 12.0,1,1, 8.657, 10395.826, 453.852, 52737.727 23/09/17,03:43:09,16,12,1, 12.0,1,1, 8.657, 10395.875, 453.845, 52737.770 23/09/17,03:43:09,17,12,1, 12.0,1,1, 8.657, 10395.890, 453.850, 52737.711 23/09/17,03:43:09,18,12,1, 12.0,1,1, 8.657, 10395.904, 453.851, 52737.766 23/09/17,03:43:09,19,12,1, 12.0,1,1, 8.657, 10395.951, 453.844, 52737.750 23/09/17,03:43:10,00,12,1, 11.9,1,1, 8.652, 10395.949, 453.844, 52737.750 23/09/17,03:43:10,01,12,1, 11.9,1,1, 8.652, 10395.991, 453.818, 52737.753 23/09/17,03:43:10,02,12,1, 11.9,1,1, 8.652, 10396.034, 453.829, 52737.759 23/09/17,03:43:10,03,12,1, 11.9,1,1, 8.652, 10396.043, 453.827, 52737.714 23/09/17,03:43:10,04,12,1, 11.9,1,1, 8.652, 10396.060, 453.813, 52737.699 23/09/17,03:43:10,05,12,1, 11.9,1,1, 8.652, 10396.093, 453.800, 52737.724 23/09/17,03:43:10,06,12,1, 11.9,1,1, 8.652, 10396.105, 453.811, 52737.727 23/09/17,03:43:10,07,12,1, 11.9,1,1, 8.652, 10396.136, 453.789, 52737.620 23/09/17,03:43:10,08,12,1, 11.9,1,1, 8.652, 10396.163, 453.786, 52737.782 23/09/17,03:43:10,09,12,1, 11.9,1,1, 8.652, 10396.210, 453.787, 52737.762 23/09/17,03:43:10,10,12,1, 11.9,1,1, 8.652, 10396.232, 453.792, 52737.723 23/09/17,03:43:10,11,12,1, 11.9,1,1, 8.652, 10396.261, 453.775, 52737.709 23/09/17,03:43:10,12,12,1, 11.9,1,1, 8.652, 10396.257, 453.766, 52737.754 23/09/17,03:43:10,13,12,1, 11.9,1,1, 8.652, 10396.270, 453.746, 52737.741 23/09/17,03:43:10,14,12,1, 11.9,1,1, 8.652, 10396.299, 453.772, 52737.733 23/09/17,03:43:10,15,12,1, 11.9,1,1, 8.652, 10396.308, 453.773, 52737.896 23/09/17,03:43:10,16,12,1, 11.9,1,1, 8.652, 10396.331, 453.773, 52737.741 23/09/17,03:43:10,17,12,1, 11.9,1,1, 8.652, 10396.366, 453.751, 52737.743 23/09/17,03:43:10,18,12,1, 11.9,1,1, 8.652, 10396.388, 453.753, 52737.723 23/09/17,03:43:10,19,12,1, 11.9,1,1, 8.652, 10396.385, 453.765, 52737.741 23/09/17,03:43:11,00,12,1, 11.9,1,1, 8.660, 10396.383, 453.765, 52737.741 23/09/17,03:43:11,01,12,1, 11.9,1,1, 8.660, 10396.482, 453.734, 52737.718 23/09/17,03:43:11,02,12,1, 11.9,1,1, 8.660, 10396.489, 453.744, 52737.733 23/09/17,03:43:11,03,12,1, 11.9,1,1, 8.660, 10396.527, 453.745, 52737.683 23/09/17,03:43:11,04,12,1, 11.9,1,1, 8.660, 10396.543, 453.752, 52737.729 23/09/17,03:43:11,05,12,1, 11.9,1,1, 8.660, 10396.599, 453.722, 52737.742 23/09/17,03:43:11,06,12,1, 11.9,1,1, 8.660, 10396.599, 453.712, 52737.732 23/09/17,03:43:11,07,12,1, 11.9,1,1, 8.660, 10396.609, 453.717, 52737.681 23/09/17,03:43:11,08,12,1, 11.9,1,1, 8.660, 10396.625, 453.744, 52737.731 23/09/17,03:43:11,09,12,1, 11.9,1,1, 8.660, 10396.642, 453.733, 52737.710 23/09/17,03:43:11,10,12,1, 11.9,1,1, 8.660, 10396.690, 453.723, 52737.705 23/09/17,03:43:11,11,12,1, 11.9,1,1, 8.660, 10396.704, 453.731, 52737.718 23/09/17,03:43:11,12,12,1, 11.9,1,1, 8.660, 10396.727, 453.710, 52737.699 23/09/17,03:43:11,13,12,1, 11.9,1,1, 8.660, 10396.739, 453.710, 52737.727 23/09/17,03:43:11,14,12,1, 11.9,1,1, 8.660, 10396.758, 453.709, 52737.700 23/09/17,03:43:11,15,12,1, 11.9,1,1, 8.660, 10396.774, 453.705, 52737.710 23/09/17,03:43:11,16,12,1, 11.9,1,1, 8.660, 10396.802, 453.695, 52737.729 23/09/17,03:43:11,17,12,1, 11.9,1,1, 8.660, 10396.801, 453.704, 52737.714 23/09/17,03:43:11,18,12,1, 11.9,1,1, 8.660, 10396.856, 453.691, 52737.708 23/09/17,03:43:11,19,12,1, 11.9,1,1, 8.660, 10396.874, 453.679, 52737.690 23/09/17,03:43:12,00,12,1, 11.9,1,1, 8.656, 10396.867, 453.679, 52737.690 23/09/17,03:43:12,01,12,1, 11.9,1,1, 8.656, 10396.922, 453.660, 52737.650 23/09/17,03:43:12,02,12,1, 11.9,1,1, 8.656, 10396.971, 453.645, 52737.742 23/09/17,03:43:12,03,12,1, 11.9,1,1, 8.656, 10396.955, 453.668, 52737.678 23/09/17,03:43:12,04,12,1, 11.9,1,1, 8.656, 10396.991, 453.654, 52737.716 23/09/17,03:43:12,05,12,1, 11.9,1,1, 8.656, 10397.014, 453.663, 52737.675 23/09/17,03:43:12,06,12,1, 11.9,1,1, 8.656, 10397.029, 453.644, 52737.704 23/09/17,03:43:12,07,12,1, 11.9,1,1, 8.656, 10397.049, 453.650, 52737.691 23/09/17,03:43:12,08,12,1, 11.9,1,1, 8.656, 10397.073, 453.665, 52737.708 23/09/17,03:43:12,09,12,1, 11.9,1,1, 8.656, 10397.105, 453.644, 52737.712 23/09/17,03:43:12,10,12,1, 11.9,1,1, 8.656, 10397.120, 453.635, 52737.703 23/09/17,03:43:12,11,12,1, 11.9,1,1, 8.656, 10397.160, 453.621, 52737.716 23/09/17,03:43:12,12,12,1, 11.9,1,1, 8.656, 10397.159, 453.612, 52737.729 23/09/17,03:43:12,13,12,1, 11.9,1,1, 8.656, 10397.168, 453.611, 52737.708 23/09/17,03:43:12,14,12,1, 11.9,1,1, 8.656, 10397.209, 453.613, 52737.709 23/09/17,03:43:12,15,12,1, 11.9,1,1, 8.656, 10397.209, 453.626, 52737.675 23/09/17,03:43:12,16,12,1, 11.9,1,1, 8.656, 10397.268, 453.611, 52737.688 23/09/17,03:43:12,17,12,1, 11.9,1,1, 8.656, 10397.274, 453.610, 52737.720 23/09/17,03:43:12,18,12,1, 11.9,1,1, 8.656, 10397.291, 453.607, 52737.701 23/09/17,03:43:12,19,12,1, 11.9,1,1, 8.656, 10397.312, 453.631, 52737.699 23/09/17,03:43:13,00,11,1, 11.9,1,1, 8.656, 10397.309, 453.631, 52737.699 23/09/17,03:43:13,01,11,1, 11.9,1,1, 8.656, 10397.322, 453.583, 52737.668 23/09/17,03:43:13,02,11,1, 11.9,1,1, 8.656, 10397.350, 453.600, 52737.708 23/09/17,03:43:13,03,11,1, 11.9,1,1, 8.656, 10397.365, 453.577, 52737.648 23/09/17,03:43:13,04,11,1, 11.9,1,1, 8.656, 10397.400, 453.588, 52737.724 23/09/17,03:43:13,05,11,1, 11.9,1,1, 8.656, 10397.412, 453.573, 52737.655 23/09/17,03:43:13,06,11,1, 11.9,1,1, 8.656, 10397.439, 453.572, 52737.671 23/09/17,03:43:13,07,11,1, 11.9,1,1, 8.656, 10397.471, 453.554, 52737.674 23/09/17,03:43:13,08,11,1, 11.9,1,1, 8.656, 10397.471, 453.551, 52737.681 23/09/17,03:43:13,09,11,1, 11.9,1,1, 8.656, 10397.503, 453.545, 52737.693 23/09/17,03:43:13,10,11,1, 11.9,1,1, 8.656, 10397.514, 453.534, 52737.667 23/09/17,03:43:13,11,11,1, 11.9,1,1, 8.656, 10397.538, 453.532, 52737.677 23/09/17,03:43:13,12,11,1, 11.9,1,1, 8.656, 10397.583, 453.539, 52737.658 23/09/17,03:43:13,13,11,1, 11.9,1,1, 8.656, 10397.584, 453.517, 52737.662 23/09/17,03:43:13,14,11,1, 11.9,1,1, 8.656, 10397.621, 453.550, 52737.675 23/09/17,03:43:13,15,11,1, 11.9,1,1, 8.656, 10397.643, 453.510, 52737.688 23/09/17,03:43:13,16,11,1, 11.9,1,1, 8.656, 10397.669, 453.531, 52737.651 23/09/17,03:43:13,17,11,1, 11.9,1,1, 8.656, 10397.687, 453.504, 52737.680 23/09/17,03:43:13,18,11,1, 11.9,1,1, 8.656, 10397.725, 453.515, 52737.683 23/09/17,03:43:13,19,11,1, 11.9,1,1, 8.656, 10397.755, 453.494, 52737.658 23/09/17,03:43:14,00,11,1, 11.9,1,1, 8.656, 10397.751, 453.494, 52737.658 23/09/17,03:43:14,01,11,1, 11.9,1,1, 8.656, 10397.782, 453.504, 52737.661 23/09/17,03:43:14,02,11,1, 11.9,1,1, 8.656, 10397.792, 453.482, 52737.659 23/09/17,03:43:14,03,11,1, 11.9,1,1, 8.656, 10397.806, 453.480, 52737.676 23/09/17,03:43:14,04,11,1, 11.9,1,1, 8.656, 10397.832, 453.511, 52737.664 23/09/17,03:43:14,05,11,1, 11.9,1,1, 8.656, 10397.859, 453.464, 52737.644 23/09/17,03:43:14,06,11,1, 11.9,1,1, 8.656, 10397.894, 453.490, 52737.653 23/09/17,03:43:14,07,11,1, 11.9,1,1, 8.656, 10397.923, 453.462, 52737.664 23/09/17,03:43:14,08,11,1, 11.9,1,1, 8.656, 10397.932, 453.466, 52737.664 23/09/17,03:43:14,09,11,1, 11.9,1,1, 8.656, 10397.970, 453.450, 52737.675 23/09/17,03:43:14,10,11,1, 11.9,1,1, 8.656, 10397.968, 453.472, 52737.743 23/09/17,03:43:14,11,11,1, 11.9,1,1, 8.656, 10397.990, 453.448, 52737.621 23/09/17,03:43:14,12,11,1, 11.9,1,1, 8.656, 10398.008, 453.435, 52737.626 23/09/17,03:43:14,13,11,1, 11.9,1,1, 8.656, 10398.027, 453.436, 52737.630 23/09/17,03:43:14,14,11,1, 11.9,1,1, 8.656, 10398.055, 453.447, 52737.632 23/09/17,03:43:14,15,11,1, 11.9,1,1, 8.656, 10398.080, 453.445, 52737.625 23/09/17,03:43:14,16,11,1, 11.9,1,1, 8.656, 10398.108, 453.434, 52737.663 23/09/17,03:43:14,17,11,1, 11.9,1,1, 8.656, 10398.124, 453.428, 52737.672 23/09/17,03:43:14,18,11,1, 11.9,1,1, 8.656, 10398.134, 453.407, 52737.668 23/09/17,03:43:14,19,11,1, 11.9,1,1, 8.656, 10398.179, 453.412, 52737.650 23/09/17,03:43:15,00,11,1, 11.8,1,1, 8.658, 10398.177, 453.412, 52737.650 23/09/17,03:43:15,01,11,1, 11.8,1,1, 8.658, 10398.198, 453.396, 52737.638 23/09/17,03:43:15,02,11,1, 11.8,1,1, 8.658, 10398.244, 453.391, 52737.637 23/09/17,03:43:15,03,11,1, 11.8,1,1, 8.658, 10398.250, 453.374, 52737.500 23/09/17,03:43:15,04,11,1, 11.8,1,1, 8.658, 10398.310, 453.368, 52737.540 23/09/17,03:43:15,05,11,1, 11.8,1,1, 8.658, 10398.273, 453.375, 52737.590 23/09/17,03:43:15,06,11,1, 11.8,1,1, 8.658, 10398.311, 453.363, 52737.588 23/09/17,03:43:15,07,11,1, 11.8,1,1, 8.658, 10398.327, 453.370, 52737.582 23/09/17,03:43:15,08,11,1, 11.8,1,1, 8.658, 10398.348, 453.354, 52737.622 23/09/17,03:43:15,09,11,1, 11.8,1,1, 8.658, 10398.376, 453.367, 52737.618 23/09/17,03:43:15,10,11,1, 11.8,1,1, 8.658, 10398.390, 453.331, 52737.619 23/09/17,03:43:15,11,11,1, 11.8,1,1, 8.658, 10398.408, 453.349, 52737.616 23/09/17,03:43:15,12,11,1, 11.8,1,1, 8.658, 10398.421, 453.330, 52737.654 23/09/17,03:43:15,13,11,1, 11.8,1,1, 8.658, 10398.458, 453.330, 52737.607 23/09/17,03:43:15,14,11,1, 11.8,1,1, 8.658, 10398.485, 453.352, 52737.636 23/09/17,03:43:15,15,11,1, 11.8,1,1, 8.658, 10398.484, 453.338, 52737.616 23/09/17,03:43:15,16,11,1, 11.8,1,1, 8.658, 10398.517, 453.343, 52737.642 23/09/17,03:43:15,17,11,1, 11.8,1,1, 8.658, 10398.545, 453.295, 52737.604 23/09/17,03:43:15,18,11,1, 11.8,1,1, 8.658, 10398.558, 453.312, 52737.603 23/09/17,03:43:15,19,11,1, 11.8,1,1, 8.658, 10398.565, 453.302, 52737.577 23/09/17,03:43:16,00,12,1, 11.8,1,1, 8.657, 10398.561, 453.302, 52737.577 23/09/17,03:43:16,01,12,1, 11.8,1,1, 8.657, 10398.584, 453.292, 52737.575 23/09/17,03:43:16,02,12,1, 11.8,1,1, 8.657, 10398.623, 453.292, 52737.552 23/09/17,03:43:16,03,12,1, 11.8,1,1, 8.657, 10398.657, 453.293, 52737.571 23/09/17,03:43:16,04,12,1, 11.8,1,1, 8.657, 10398.676, 453.291, 52737.591 23/09/17,03:43:16,05,12,1, 11.8,1,1, 8.657, 10398.725, 453.275, 52737.595 23/09/17,03:43:16,06,12,1, 11.8,1,1, 8.657, 10398.691, 453.280, 52737.581 23/09/17,03:43:16,07,12,1, 11.8,1,1, 8.657, 10398.729, 453.263, 52737.611 23/09/17,03:43:16,08,12,1, 11.8,1,1, 8.657, 10398.725, 453.274, 52737.578 23/09/17,03:43:16,09,12,1, 11.8,1,1, 8.657, 10398.779, 453.259, 52737.565 23/09/17,03:43:16,10,12,1, 11.8,1,1, 8.657, 10398.775, 453.285, 52737.609 23/09/17,03:43:16,11,12,1, 11.8,1,1, 8.657, 10398.804, 453.264, 52737.574 23/09/17,03:43:16,12,12,1, 11.8,1,1, 8.657, 10398.803, 453.239, 52737.575 23/09/17,03:43:16,13,12,1, 11.8,1,1, 8.657, 10398.829, 453.255, 52737.571 23/09/17,03:43:16,14,12,1, 11.8,1,1, 8.657, 10398.857, 453.249, 52737.567 23/09/17,03:43:16,15,12,1, 11.8,1,1, 8.657, 10398.862, 453.261, 52737.574 23/09/17,03:43:16,16,12,1, 11.8,1,1, 8.657, 10398.906, 453.242, 52737.578 23/09/17,03:43:16,17,12,1, 11.8,1,1, 8.657, 10398.902, 453.239, 52737.579 23/09/17,03:43:16,18,12,1, 11.8,1,1, 8.657, 10398.923, 453.242, 52737.570 23/09/17,03:43:16,19,12,1, 11.8,1,1, 8.657, 10398.941, 453.214, 52737.575 23/09/17,03:43:17,00,11,1, 11.9,1,1, 8.654, 10398.936, 453.214, 52737.575 23/09/17,03:43:17,01,11,1, 11.9,1,1, 8.654, 10398.984, 453.213, 52737.529 23/09/17,03:43:17,02,11,1, 11.9,1,1, 8.654, 10398.998, 453.217, 52737.537 23/09/17,03:43:17,03,11,1, 11.9,1,1, 8.654, 10399.019, 453.231, 52737.557 23/09/17,03:43:17,04,11,1, 11.9,1,1, 8.654, 10399.050, 453.204, 52737.559 23/09/17,03:43:17,05,11,1, 11.9,1,1, 8.654, 10399.052, 453.221, 52737.526 23/09/17,03:43:17,06,11,1, 11.9,1,1, 8.654, 10399.077, 453.209, 52737.539 23/09/17,03:43:17,07,11,1, 11.9,1,1, 8.654, 10399.079, 453.183, 52737.511 23/09/17,03:43:17,08,11,1, 11.9,1,1, 8.654, 10399.116, 453.202, 52737.516 23/09/17,03:43:17,09,11,1, 11.9,1,1, 8.654, 10399.126, 453.207, 52737.472 23/09/17,03:43:17,10,11,1, 11.9,1,1, 8.654, 10399.146, 453.194, 52737.537 23/09/17,03:43:17,11,11,1, 11.9,1,1, 8.654, 10399.167, 453.172, 52737.547 23/09/17,03:43:17,12,11,1, 11.9,1,1, 8.654, 10399.188, 453.202, 52737.528 23/09/17,03:43:17,13,11,1, 11.9,1,1, 8.654, 10399.201, 453.186, 52737.506 23/09/17,03:43:17,14,11,1, 11.9,1,1, 8.654, 10399.204, 453.175, 52737.521 23/09/17,03:43:17,15,11,1, 11.9,1,1, 8.654, 10399.220, 453.192, 52737.525 23/09/17,03:43:17,16,11,1, 11.9,1,1, 8.654, 10399.261, 453.195, 52737.509 23/09/17,03:43:17,17,11,1, 11.9,1,1, 8.654, 10399.248, 453.173, 52737.537 23/09/17,03:43:17,18,11,1, 11.9,1,1, 8.654, 10399.292, 453.164, 52737.547 23/09/17,03:43:17,19,11,1, 11.9,1,1, 8.654, 10399.302, 453.163, 52737.523 23/09/17,03:43:18,00,11,1, 11.9,1,1, 8.655, 10399.295, 453.163, 52737.523 23/09/17,03:43:18,01,11,1, 11.9,1,1, 8.655, 10399.303, 453.173, 52737.516 23/09/17,03:43:18,02,11,1, 11.9,1,1, 8.655, 10399.357, 453.165, 52737.532 23/09/17,03:43:18,03,11,1, 11.9,1,1, 8.655, 10399.357, 453.149, 52737.546 23/09/17,03:43:18,04,11,1, 11.9,1,1, 8.655, 10399.391, 453.163, 52737.539 23/09/17,03:43:18,05,11,1, 11.9,1,1, 8.655, 10399.423, 453.200, 52737.541 23/09/17,03:43:18,06,11,1, 11.9,1,1, 8.655, 10399.443, 453.168, 52737.514 23/09/17,03:43:18,07,11,1, 11.9,1,1, 8.655, 10399.436, 453.179, 52737.488 23/09/17,03:43:18,08,11,1, 11.9,1,1, 8.655, 10399.470, 453.181, 52737.500 23/09/17,03:43:18,09,11,1, 11.9,1,1, 8.655, 10399.474, 453.166, 52737.515 23/09/17,03:43:18,10,11,1, 11.9,1,1, 8.655, 10399.504, 453.165, 52737.499 23/09/17,03:43:18,11,11,1, 11.9,1,1, 8.655, 10399.529, 453.184, 52737.487 23/09/17,03:43:18,12,11,1, 11.9,1,1, 8.655, 10399.527, 453.187, 52737.495 23/09/17,03:43:18,13,11,1, 11.9,1,1, 8.655, 10399.584, 453.179, 52737.483 23/09/17,03:43:18,14,11,1, 11.9,1,1, 8.655, 10399.585, 453.194, 52737.485 23/09/17,03:43:18,15,11,1, 11.9,1,1, 8.655, 10399.595, 453.195, 52737.491 23/09/17,03:43:18,16,11,1, 11.9,1,1, 8.655, 10399.613, 453.174, 52737.482 23/09/17,03:43:18,17,11,1, 11.9,1,1, 8.655, 10399.635, 453.196, 52737.468 23/09/17,03:43:18,18,11,1, 11.9,1,1, 8.655, 10399.666, 453.217, 52737.480 23/09/17,03:43:18,19,11,1, 11.9,1,1, 8.655, 10399.701, 453.203, 52737.480 23/09/17,03:43:19,00,12,1, 11.9,1,1, 8.657, 10399.696, 453.203, 52737.480 23/09/17,03:43:19,01,12,1, 11.9,1,1, 8.657, 10399.708, 453.219, 52737.466 23/09/17,03:43:19,02,12,1, 11.9,1,1, 8.657, 10399.745, 453.232, 52737.470 23/09/17,03:43:19,03,12,1, 11.9,1,1, 8.657, 10399.768, 453.228, 52737.488 23/09/17,03:43:19,04,12,1, 11.9,1,1, 8.657, 10399.789, 453.228, 52737.502 23/09/17,03:43:19,05,12,1, 11.9,1,1, 8.657, 10399.801, 453.232, 52737.499 23/09/17,03:43:19,06,12,1, 11.9,1,1, 8.657, 10399.849, 453.240, 52737.512 23/09/17,03:43:19,07,12,1, 11.9,1,1, 8.657, 10399.849, 453.250, 52737.499 23/09/17,03:43:19,08,12,1, 11.9,1,1, 8.657, 10399.871, 453.264, 52737.530 23/09/17,03:43:19,09,12,1, 11.9,1,1, 8.657, 10399.900, 453.248, 52737.510 23/09/17,03:43:19,10,12,1, 11.9,1,1, 8.657, 10399.943, 453.281, 52737.501 23/09/17,03:43:19,11,12,1, 11.9,1,1, 8.657, 10399.924, 453.291, 52737.486 23/09/17,03:43:19,12,12,1, 11.9,1,1, 8.657, 10399.953, 453.275, 52737.510 23/09/17,03:43:19,13,12,1, 11.9,1,1, 8.657, 10399.966, 453.295, 52737.462 23/09/17,03:43:19,14,12,1, 11.9,1,1, 8.657, 10400.015, 453.295, 52737.475 23/09/17,03:43:19,15,12,1, 11.9,1,1, 8.657, 10400.039, 453.272, 52737.486 23/09/17,03:43:19,16,12,1, 11.9,1,1, 8.657, 10400.074, 453.297, 52737.502 23/09/17,03:43:19,17,12,1, 11.9,1,1, 8.657, 10400.062, 453.289, 52737.492 23/09/17,03:43:19,18,12,1, 11.9,1,1, 8.657, 10400.097, 453.289, 52737.544 23/09/17,03:43:19,19,12,1, 11.9,1,1, 8.657, 10400.133, 453.286, 52737.467 23/09/17,03:43:20,00,12,1, 11.9,1,1, 8.654, 10400.130, 453.286, 52737.467 23/09/17,03:43:20,01,12,1, 11.9,1,1, 8.654, 10400.194, 453.303, 52737.504 23/09/17,03:43:20,02,12,1, 11.9,1,1, 8.654, 10400.184, 453.311, 52737.493 23/09/17,03:43:20,03,12,1, 11.9,1,1, 8.654, 10400.218, 453.325, 52737.483 23/09/17,03:43:20,04,12,1, 11.9,1,1, 8.654, 10400.231, 453.321, 52737.471 23/09/17,03:43:20,05,12,1, 11.9,1,1, 8.654, 10400.266, 453.319, 52737.481 23/09/17,03:43:20,06,12,1, 11.9,1,1, 8.654, 10400.272, 453.356, 52737.472 23/09/17,03:43:20,07,12,1, 11.9,1,1, 8.654, 10400.308, 453.340, 52737.440 23/09/17,03:43:20,08,12,1, 11.9,1,1, 8.654, 10400.323, 453.356, 52737.471 23/09/17,03:43:20,09,12,1, 11.9,1,1, 8.654, 10400.334, 453.338, 52737.499 23/09/17,03:43:20,10,12,1, 11.9,1,1, 8.654, 10400.374, 453.338, 52737.477 23/09/17,03:43:20,11,12,1, 11.9,1,1, 8.654, 10400.395, 453.350, 52737.526 23/09/17,03:43:20,12,12,1, 11.9,1,1, 8.654, 10400.409, 453.357, 52737.496 23/09/17,03:43:20,13,12,1, 11.9,1,1, 8.654, 10400.449, 453.363, 52737.557 23/09/17,03:43:20,14,12,1, 11.9,1,1, 8.654, 10400.437, 453.361, 52737.550 23/09/17,03:43:20,15,12,1, 11.9,1,1, 8.654, 10400.496, 453.361, 52737.495 23/09/17,03:43:20,16,12,1, 11.9,1,1, 8.654, 10400.507, 453.371, 52737.474 23/09/17,03:43:20,17,12,1, 11.9,1,1, 8.654, 10400.566, 453.385, 52737.527 23/09/17,03:43:20,18,12,1, 11.9,1,1, 8.654, 10400.539, 453.377, 52737.501 23/09/17,03:43:20,19,12,1, 11.9,1,1, 8.654, 10400.594, 453.390, 52737.483 23/09/17,03:43:21,00,12,1, 11.8,1,1, 8.656, 10400.589, 453.390, 52737.483 23/09/17,03:43:21,01,12,1, 11.8,1,1, 8.656, 10400.619, 453.401, 52737.469 23/09/17,03:43:21,02,12,1, 11.8,1,1, 8.656, 10400.622, 453.398, 52737.460 23/09/17,03:43:21,03,12,1, 11.8,1,1, 8.656, 10400.676, 453.418, 52737.426 23/09/17,03:43:21,04,12,1, 11.8,1,1, 8.656, 10400.682, 453.421, 52737.482 23/09/17,03:43:21,05,12,1, 11.8,1,1, 8.656, 10400.703, 453.447, 52737.450 23/09/17,03:43:21,06,12,1, 11.8,1,1, 8.656, 10400.722, 453.421, 52737.437 23/09/17,03:43:21,07,12,1, 11.8,1,1, 8.656, 10400.719, 453.430, 52737.433 23/09/17,03:43:21,08,12,1, 11.8,1,1, 8.656, 10400.746, 453.438, 52737.431 23/09/17,03:43:21,09,12,1, 11.8,1,1, 8.656, 10400.780, 453.452, 52737.466 23/09/17,03:43:21,10,12,1, 11.8,1,1, 8.656, 10400.802, 453.431, 52737.460 23/09/17,03:43:21,11,12,1, 11.8,1,1, 8.656, 10400.798, 453.447, 52737.458 23/09/17,03:43:21,12,12,1, 11.8,1,1, 8.656, 10400.822, 453.468, 52737.449 23/09/17,03:43:21,13,12,1, 11.8,1,1, 8.656, 10400.852, 453.444, 52737.415 23/09/17,03:43:21,14,12,1, 11.8,1,1, 8.656, 10400.857, 453.449, 52737.454 23/09/17,03:43:21,15,12,1, 11.8,1,1, 8.656, 10400.887, 453.455, 52737.437 23/09/17,03:43:21,16,12,1, 11.8,1,1, 8.656, 10400.882, 453.472, 52737.424 23/09/17,03:43:21,17,12,1, 11.8,1,1, 8.656, 10400.920, 453.473, 52737.431 23/09/17,03:43:21,18,12,1, 11.8,1,1, 8.656, 10400.933, 453.481, 52737.410 23/09/17,03:43:21,19,12,1, 11.8,1,1, 8.656, 10400.933, 453.500, 52737.431 23/09/17,03:43:22,00,12,1, 11.9,1,1, 8.655, 10400.931, 453.500, 52737.431 23/09/17,03:43:22,01,12,1, 11.9,1,1, 8.655, 10400.985, 453.507, 52737.404 23/09/17,03:43:22,02,12,1, 11.9,1,1, 8.655, 10400.982, 453.503, 52737.421 23/09/17,03:43:22,03,12,1, 11.9,1,1, 8.655, 10401.009, 453.521, 52737.415 23/09/17,03:43:22,04,12,1, 11.9,1,1, 8.655, 10401.047, 453.538, 52737.419 23/09/17,03:43:22,05,12,1, 11.9,1,1, 8.655, 10401.065, 453.562, 52737.499 23/09/17,03:43:22,06,12,1, 11.9,1,1, 8.655, 10401.067, 453.547, 52737.368 23/09/17,03:43:22,07,12,1, 11.9,1,1, 8.655, 10401.071, 453.539, 52737.421 23/09/17,03:43:22,08,12,1, 11.9,1,1, 8.655, 10401.101, 453.553, 52737.402 23/09/17,03:43:22,09,12,1, 11.9,1,1, 8.655, 10401.107, 453.544, 52737.445 23/09/17,03:43:22,10,12,1, 11.9,1,1, 8.655, 10401.111, 453.544, 52737.414 23/09/17,03:43:22,11,12,1, 11.9,1,1, 8.655, 10401.118, 453.563, 52737.417 23/09/17,03:43:22,12,12,1, 11.9,1,1, 8.655, 10401.146, 453.562, 52737.430 23/09/17,03:43:22,13,12,1, 11.9,1,1, 8.655, 10401.198, 453.580, 52737.384 23/09/17,03:43:22,14,12,1, 11.9,1,1, 8.655, 10401.180, 453.594, 52737.411 23/09/17,03:43:22,15,12,1, 11.9,1,1, 8.655, 10401.187, 453.582, 52737.439 23/09/17,03:43:22,16,12,1, 11.9,1,1, 8.655, 10401.226, 453.593, 52737.402 23/09/17,03:43:22,17,12,1, 11.9,1,1, 8.655, 10401.217, 453.588, 52737.400 23/09/17,03:43:22,18,12,1, 11.9,1,1, 8.655, 10401.239, 453.604, 52737.401 23/09/17,03:43:22,19,12,1, 11.9,1,1, 8.655, 10401.262, 453.604, 52737.380 23/09/17,03:43:23,00,11,1, 11.9,1,1, 8.655, 10401.256, 453.604, 52737.380 23/09/17,03:43:23,01,11,1, 11.9,1,1, 8.655, 10401.271, 453.612, 52737.391 23/09/17,03:43:23,02,11,1, 11.9,1,1, 8.655, 10401.308, 453.635, 52737.436 23/09/17,03:43:23,03,11,1, 11.9,1,1, 8.655, 10401.323, 453.623, 52737.395 23/09/17,03:43:23,04,11,1, 11.9,1,1, 8.655, 10401.325, 453.642, 52737.690 23/09/17,03:43:23,05,11,1, 11.9,1,1, 8.655, 10401.364, 453.667, 52737.464 23/09/17,03:43:23,06,11,1, 11.9,1,1, 8.655, 10401.365, 453.640, 52737.400 23/09/17,03:43:23,07,11,1, 11.9,1,1, 8.655, 10401.415, 453.636, 52737.281 23/09/17,03:43:23,08,11,1, 11.9,1,1, 8.655, 10401.379, 453.649, 52737.398 23/09/17,03:43:23,09,11,1, 11.9,1,1, 8.655, 10401.370, 453.647, 52737.411 23/09/17,03:43:23,10,11,1, 11.9,1,1, 8.655, 10401.387, 453.644, 52737.388 23/09/17,03:43:23,11,11,1, 11.9,1,1, 8.655, 10401.404, 453.650, 52737.390 23/09/17,03:43:23,12,11,1, 11.9,1,1, 8.655, 10401.428, 453.653, 52737.392 23/09/17,03:43:23,13,11,1, 11.9,1,1, 8.655, 10401.450, 453.681, 52737.415 23/09/17,03:43:23,14,11,1, 11.9,1,1, 8.655, 10401.461, 453.678, 52737.402 23/09/17,03:43:23,15,11,1, 11.9,1,1, 8.655, 10401.469, 453.670, 52737.384 23/09/17,03:43:23,16,11,1, 11.9,1,1, 8.655, 10401.494, 453.667, 52737.391 23/09/17,03:43:23,17,11,1, 11.9,1,1, 8.655, 10401.479, 453.697, 52737.397 23/09/17,03:43:23,18,11,1, 11.9,1,1, 8.655, 10401.516, 453.697, 52737.414 23/09/17,03:43:23,19,11,1, 11.9,1,1, 8.655, 10401.536, 453.693, 52737.394 23/09/17,03:43:24,00,10,1, 11.9,1,1, 8.654, 10401.531, 453.693, 52737.394 23/09/17,03:43:24,01,10,1, 11.9,1,1, 8.654, 10401.523, 453.693, 52737.431 23/09/17,03:43:24,02,10,1, 11.9,1,1, 8.654, 10401.525, 453.706, 52737.413 23/09/17,03:43:24,03,10,1, 11.9,1,1, 8.654, 10401.553, 453.707, 52737.420 23/09/17,03:43:24,04,10,1, 11.9,1,1, 8.654, 10401.551, 453.718, 52737.421 23/09/17,03:43:24,05,10,1, 11.9,1,1, 8.654, 10401.584, 453.723, 52737.405 23/09/17,03:43:24,06,10,1, 11.9,1,1, 8.654, 10401.565, 453.726, 52737.402 23/09/17,03:43:24,07,10,1, 11.9,1,1, 8.654, 10401.609, 453.751, 52737.412 23/09/17,03:43:24,08,10,1, 11.9,1,1, 8.654, 10401.604, 453.740, 52737.422 23/09/17,03:43:24,09,10,1, 11.9,1,1, 8.654, 10401.616, 453.762, 52737.421 23/09/17,03:43:24,10,10,1, 11.9,1,1, 8.654, 10401.624, 453.761, 52737.437 23/09/17,03:43:24,11,10,1, 11.9,1,1, 8.654, 10401.627, 453.757, 52737.395 23/09/17,03:43:24,12,10,1, 11.9,1,1, 8.654, 10401.627, 453.790, 52737.418 23/09/17,03:43:24,13,10,1, 11.9,1,1, 8.654, 10401.666, 453.783, 52737.449 23/09/17,03:43:24,14,10,1, 11.9,1,1, 8.654, 10401.660, 453.797, 52737.417 23/09/17,03:43:24,15,10,1, 11.9,1,1, 8.654, 10401.681, 453.767, 52737.294 23/09/17,03:43:24,16,10,1, 11.9,1,1, 8.654, 10401.724, 453.788, 52737.434 23/09/17,03:43:24,17,10,1, 11.9,1,1, 8.654, 10401.712, 453.792, 52737.422 23/09/17,03:43:24,18,10,1, 11.9,1,1, 8.654, 10401.728, 453.808, 52737.422 23/09/17,03:43:24,19,10,1, 11.9,1,1, 8.654, 10401.714, 453.810, 52737.482 23/09/17,03:43:25,00,11,1, 11.9,1,1, 8.656, 10401.707, 453.810, 52737.482 23/09/17,03:43:25,01,11,1, 11.9,1,1, 8.656, 10401.718, 453.826, 52737.452 23/09/17,03:43:25,02,11,1, 11.9,1,1, 8.656, 10401.716, 453.832, 52737.460 23/09/17,03:43:25,03,11,1, 11.9,1,1, 8.656, 10401.736, 453.851, 52737.449 23/09/17,03:43:25,04,11,1, 11.9,1,1, 8.656, 10401.732, 453.855, 52737.470 23/09/17,03:43:25,05,11,1, 11.9,1,1, 8.656, 10401.745, 453.872, 52737.459 23/09/17,03:43:25,06,11,1, 11.9,1,1, 8.656, 10401.780, 453.891, 52737.446 23/09/17,03:43:25,07,11,1, 11.9,1,1, 8.656, 10401.778, 453.897, 52737.449 23/09/17,03:43:25,08,11,1, 11.9,1,1, 8.656, 10401.792, 453.899, 52737.451 23/09/17,03:43:25,09,11,1, 11.9,1,1, 8.656, 10401.826, 453.905, 52737.453 23/09/17,03:43:25,10,11,1, 11.9,1,1, 8.656, 10401.816, 453.922, 52737.472 23/09/17,03:43:25,11,11,1, 11.9,1,1, 8.656, 10401.792, 453.926, 52737.478 23/09/17,03:43:25,12,11,1, 11.9,1,1, 8.656, 10401.818, 453.926, 52737.465 23/09/17,03:43:25,13,11,1, 11.9,1,1, 8.656, 10401.847, 453.953, 52737.459 23/09/17,03:43:25,14,11,1, 11.9,1,1, 8.656, 10401.821, 453.968, 52737.490 23/09/17,03:43:25,15,11,1, 11.9,1,1, 8.656, 10401.866, 453.961, 52737.468 23/09/17,03:43:25,16,11,1, 11.9,1,1, 8.656, 10401.848, 453.970, 52737.501 23/09/17,03:43:25,17,11,1, 11.9,1,1, 8.656, 10401.856, 453.992, 52737.495 23/09/17,03:43:25,18,11,1, 11.9,1,1, 8.656, 10401.866, 453.978, 52737.474 23/09/17,03:43:25,19,11,1, 11.9,1,1, 8.656, 10401.876, 454.016, 52737.480 23/09/17,03:43:26,00,11,1, 11.9,1,1, 8.655, 10401.874, 454.016, 52737.480 23/09/17,03:43:26,01,11,1, 11.9,1,1, 8.655, 10401.901, 454.034, 52737.471 23/09/17,03:43:26,02,11,1, 11.9,1,1, 8.655, 10401.908, 454.014, 52737.485 23/09/17,03:43:26,03,11,1, 11.9,1,1, 8.655, 10401.903, 454.044, 52737.493 23/09/17,03:43:26,04,11,1, 11.9,1,1, 8.655, 10401.893, 454.045, 52737.472 23/09/17,03:43:26,05,11,1, 11.9,1,1, 8.655, 10401.899, 454.067, 52737.455 23/09/17,03:43:26,06,11,1, 11.9,1,1, 8.655, 10401.940, 454.064, 52737.512 23/09/17,03:43:26,07,11,1, 11.9,1,1, 8.655, 10401.945, 454.052, 52737.510 23/09/17,03:43:26,08,11,1, 11.9,1,1, 8.655, 10401.932, 454.078, 52737.486 23/09/17,03:43:26,09,11,1, 11.9,1,1, 8.655, 10401.948, 454.077, 52737.468 23/09/17,03:43:26,10,11,1, 11.9,1,1, 8.655, 10401.963, 454.095, 52737.508 23/09/17,03:43:26,11,11,1, 11.9,1,1, 8.655, 10401.954, 454.119, 52737.493 23/09/17,03:43:26,12,11,1, 11.9,1,1, 8.655, 10401.959, 454.107, 52737.495 23/09/17,03:43:26,13,11,1, 11.9,1,1, 8.655, 10401.993, 454.094, 52737.513 23/09/17,03:43:26,14,11,1, 11.9,1,1, 8.655, 10401.990, 454.119, 52737.504 23/09/17,03:43:26,15,11,1, 11.9,1,1, 8.655, 10401.991, 454.120, 52737.490 23/09/17,03:43:26,16,11,1, 11.9,1,1, 8.655, 10401.997, 454.139, 52737.494 23/09/17,03:43:26,17,11,1, 11.9,1,1, 8.655, 10402.021, 454.161, 52737.521 23/09/17,03:43:26,18,11,1, 11.9,1,1, 8.655, 10402.016, 454.142, 52737.503 23/09/17,03:43:26,19,11,1, 11.9,1,1, 8.655, 10402.013, 454.173, 52737.509 23/09/17,03:43:27,00,12,1, 11.9,1,1, 8.657, 10402.007, 454.173, 52737.509 23/09/17,03:43:27,01,12,1, 11.9,1,1, 8.657, 10402.032, 454.191, 52737.502 23/09/17,03:43:27,02,12,1, 11.9,1,1, 8.657, 10402.051, 454.187, 52737.509 23/09/17,03:43:27,03,12,1, 11.9,1,1, 8.657, 10402.062, 454.190, 52737.480 23/09/17,03:43:27,04,12,1, 11.9,1,1, 8.657, 10402.071, 454.194, 52737.517 23/09/17,03:43:27,05,12,1, 11.9,1,1, 8.657, 10402.071, 454.218, 52737.513 23/09/17,03:43:27,06,12,1, 11.9,1,1, 8.657, 10402.101, 454.229, 52737.494 23/09/17,03:43:27,07,12,1, 11.9,1,1, 8.657, 10402.098, 454.236, 52737.495 23/09/17,03:43:27,08,12,1, 11.9,1,1, 8.657, 10402.086, 454.202, 52737.520 23/09/17,03:43:27,09,12,1, 11.9,1,1, 8.657, 10402.117, 454.241, 52737.539 23/09/17,03:43:27,10,12,1, 11.9,1,1, 8.657, 10402.120, 454.279, 52737.508 23/09/17,03:43:27,11,12,1, 11.9,1,1, 8.657, 10402.118, 454.267, 52737.548 23/09/17,03:43:27,12,12,1, 11.9,1,1, 8.657, 10402.144, 454.290, 52737.536 23/09/17,03:43:27,13,12,1, 11.9,1,1, 8.657, 10402.125, 454.260, 52737.492 23/09/17,03:43:27,14,12,1, 11.9,1,1, 8.657, 10402.149, 454.272, 52737.532 23/09/17,03:43:27,15,12,1, 11.9,1,1, 8.657, 10402.158, 454.300, 52737.519 23/09/17,03:43:27,16,12,1, 11.9,1,1, 8.657, 10402.185, 454.310, 52737.516 23/09/17,03:43:27,17,12,1, 11.9,1,1, 8.657, 10402.166, 454.293, 52737.533 23/09/17,03:43:27,18,12,1, 11.9,1,1, 8.657, 10402.174, 454.322, 52737.540 23/09/17,03:43:27,19,12,1, 11.9,1,1, 8.657, 10402.180, 454.281, 52737.254 23/09/17,03:43:28,00,12,1, 11.8,1,1, 8.653, 10402.174, 454.281, 52737.254 23/09/17,03:43:28,01,12,1, 11.8,1,1, 8.653, 10402.174, 454.321, 52737.571 23/09/17,03:43:28,02,12,1, 11.8,1,1, 8.653, 10402.188, 454.323, 52737.586 23/09/17,03:43:28,03,12,1, 11.8,1,1, 8.653, 10402.190, 454.342, 52737.509 23/09/17,03:43:28,04,12,1, 11.8,1,1, 8.653, 10402.206, 454.354, 52737.543 23/09/17,03:43:28,05,12,1, 11.8,1,1, 8.653, 10402.212, 454.365, 52737.521 23/09/17,03:43:28,06,12,1, 11.8,1,1, 8.653, 10402.212, 454.384, 52737.524 23/09/17,03:43:28,07,12,1, 11.8,1,1, 8.653, 10402.243, 454.382, 52737.587 23/09/17,03:43:28,08,12,1, 11.8,1,1, 8.653, 10402.242, 454.390, 52737.570 23/09/17,03:43:28,09,12,1, 11.8,1,1, 8.653, 10402.248, 454.383, 52737.527 23/09/17,03:43:28,10,12,1, 11.8,1,1, 8.653, 10402.253, 454.397, 52737.546 23/09/17,03:43:28,11,12,1, 11.8,1,1, 8.653, 10402.289, 454.400, 52737.508 23/09/17,03:43:28,12,12,1, 11.8,1,1, 8.653, 10402.285, 454.420, 52737.540 23/09/17,03:43:28,13,12,1, 11.8,1,1, 8.653, 10402.281, 454.413, 52737.550 23/09/17,03:43:28,14,12,1, 11.8,1,1, 8.653, 10402.304, 454.441, 52737.550 23/09/17,03:43:28,15,12,1, 11.8,1,1, 8.653, 10402.315, 454.440, 52737.528 23/09/17,03:43:28,16,12,1, 11.8,1,1, 8.653, 10402.323, 454.453, 52737.548 23/09/17,03:43:28,17,12,1, 11.8,1,1, 8.653, 10402.365, 454.460, 52737.542 23/09/17,03:43:28,18,12,1, 11.8,1,1, 8.653, 10402.332, 454.451, 52737.516 23/09/17,03:43:28,19,12,1, 11.8,1,1, 8.653, 10402.334, 454.483, 52737.535 23/09/17,03:43:29,00,12,1, 11.9,1,1, 8.654, 10402.333, 454.483, 52737.535 23/09/17,03:43:29,01,12,1, 11.9,1,1, 8.654, 10402.346, 454.481, 52737.559 23/09/17,03:43:29,02,12,1, 11.9,1,1, 8.654, 10402.356, 454.487, 52737.458 23/09/17,03:43:29,03,12,1, 11.9,1,1, 8.654, 10402.390, 454.504, 52737.617 23/09/17,03:43:29,04,12,1, 11.9,1,1, 8.654, 10402.415, 454.508, 52737.564 23/09/17,03:43:29,05,12,1, 11.9,1,1, 8.654, 10402.418, 454.500, 52737.546 23/09/17,03:43:29,06,12,1, 11.9,1,1, 8.654, 10402.421, 454.523, 52737.554 23/09/17,03:43:29,07,12,1, 11.9,1,1, 8.654, 10402.429, 454.514, 52737.569 23/09/17,03:43:29,08,12,1, 11.9,1,1, 8.654, 10402.446, 454.542, 52737.596 23/09/17,03:43:29,09,12,1, 11.9,1,1, 8.654, 10402.456, 454.562, 52737.594 23/09/17,03:43:29,10,12,1, 11.9,1,1, 8.654, 10402.465, 454.573, 52737.565 23/09/17,03:43:29,11,12,1, 11.9,1,1, 8.654, 10402.484, 454.542, 52737.573 23/09/17,03:43:29,12,12,1, 11.9,1,1, 8.654, 10402.490, 454.599, 52737.572 23/09/17,03:43:29,13,12,1, 11.9,1,1, 8.654, 10402.491, 454.588, 52737.596 23/09/17,03:43:29,14,12,1, 11.9,1,1, 8.654, 10402.512, 454.591, 52737.571 23/09/17,03:43:29,15,12,1, 11.9,1,1, 8.654, 10402.513, 454.611, 52737.583 23/09/17,03:43:29,16,12,1, 11.9,1,1, 8.654, 10402.534, 454.593, 52737.558 23/09/17,03:43:29,17,12,1, 11.9,1,1, 8.654, 10402.549, 454.620, 52737.595 23/09/17,03:43:29,18,12,1, 11.9,1,1, 8.654, 10402.555, 454.629, 52737.617 23/09/17,03:43:29,19,12,1, 11.9,1,1, 8.654, 10402.599, 454.637, 52737.578 23/09/17,03:43:30,00,12,1, 11.9,1,1, 8.654, 10402.591, 454.637, 52737.578 23/09/17,03:43:30,01,12,1, 11.9,1,1, 8.654, 10402.600, 454.653, 52737.573 23/09/17,03:43:30,02,12,1, 11.9,1,1, 8.654, 10402.595, 454.653, 52737.583 23/09/17,03:43:30,03,12,1, 11.9,1,1, 8.654, 10402.624, 454.679, 52737.600 23/09/17,03:43:30,04,12,1, 11.9,1,1, 8.654, 10402.634, 454.679, 52737.588 23/09/17,03:43:30,05,12,1, 11.9,1,1, 8.654, 10402.656, 454.666, 52737.607 23/09/17,03:43:30,06,12,1, 11.9,1,1, 8.654, 10402.671, 454.708, 52737.590 23/09/17,03:43:30,07,12,1, 11.9,1,1, 8.654, 10402.684, 454.705, 52737.540 23/09/17,03:43:30,08,12,1, 11.9,1,1, 8.654, 10402.686, 454.710, 52737.569 23/09/17,03:43:30,09,12,1, 11.9,1,1, 8.654, 10402.709, 454.723, 52737.607 23/09/17,03:43:30,10,12,1, 11.9,1,1, 8.654, 10402.710, 454.740, 52737.598 23/09/17,03:43:30,11,12,1, 11.9,1,1, 8.654, 10402.732, 454.736, 52737.589 23/09/17,03:43:30,12,12,1, 11.9,1,1, 8.654, 10402.748, 454.755, 52737.572 23/09/17,03:43:30,13,12,1, 11.9,1,1, 8.654, 10402.758, 454.794, 52737.620 23/09/17,03:43:30,14,12,1, 11.9,1,1, 8.654, 10402.779, 454.785, 52737.618 23/09/17,03:43:30,15,12,1, 11.9,1,1, 8.654, 10402.753, 454.801, 52737.624 23/09/17,03:43:30,16,12,1, 11.9,1,1, 8.654, 10402.785, 454.807, 52737.611 23/09/17,03:43:30,17,12,1, 11.9,1,1, 8.654, 10402.817, 454.828, 52737.607 23/09/17,03:43:30,18,12,1, 11.9,1,1, 8.654, 10402.841, 454.815, 52737.588 23/09/17,03:43:30,19,12,1, 11.9,1,1, 8.654, 10402.838, 454.840, 52737.610 23/09/17,03:43:31,00,11,1, 11.9,1,1, 8.657, 10402.833, 454.840, 52737.610 23/09/17,03:43:31,01,11,1, 11.9,1,1, 8.657, 10402.861, 454.862, 52737.605 23/09/17,03:43:31,02,11,1, 11.9,1,1, 8.657, 10402.881, 454.869, 52737.613 23/09/17,03:43:31,03,11,1, 11.9,1,1, 8.657, 10402.907, 454.898, 52737.603 23/09/17,03:43:31,04,11,1, 11.9,1,1, 8.657, 10402.926, 454.913, 52737.607 23/09/17,03:43:31,05,11,1, 11.9,1,1, 8.657, 10402.936, 454.931, 52737.629 23/09/17,03:43:31,06,11,1, 11.9,1,1, 8.657, 10402.950, 454.916, 52737.606 23/09/17,03:43:31,07,11,1, 11.9,1,1, 8.657, 10402.951, 454.936, 52737.580 23/09/17,03:43:31,08,11,1, 11.9,1,1, 8.657, 10402.994, 454.952, 52737.609 23/09/17,03:43:31,09,11,1, 11.9,1,1, 8.657, 10403.000, 454.978, 52737.602 23/09/17,03:43:31,10,11,1, 11.9,1,1, 8.657, 10403.008, 454.988, 52737.604 23/09/17,03:43:31,11,11,1, 11.9,1,1, 8.657, 10403.024, 454.994, 52737.605 23/09/17,03:43:31,12,11,1, 11.9,1,1, 8.657, 10403.056, 455.007, 52737.615 23/09/17,03:43:31,13,11,1, 11.9,1,1, 8.657, 10403.039, 455.011, 52737.622 23/09/17,03:43:31,14,11,1, 11.9,1,1, 8.657, 10403.073, 455.029, 52737.634 23/09/17,03:43:31,15,11,1, 11.9,1,1, 8.657, 10403.085, 455.032, 52737.596 23/09/17,03:43:31,16,11,1, 11.9,1,1, 8.657, 10403.102, 455.051, 52737.628 23/09/17,03:43:31,17,11,1, 11.9,1,1, 8.657, 10403.112, 455.038, 52737.635 23/09/17,03:43:31,18,11,1, 11.9,1,1, 8.657, 10403.138, 455.076, 52737.623 23/09/17,03:43:31,19,11,1, 11.9,1,1, 8.657, 10403.161, 455.087, 52737.620 23/09/17,03:43:32,00,12,1, 11.9,1,1, 8.655, 10403.159, 455.087, 52737.620 23/09/17,03:43:32,01,12,1, 11.9,1,1, 8.655, 10403.189, 455.095, 52737.610 23/09/17,03:43:32,02,12,1, 11.9,1,1, 8.655, 10403.206, 455.085, 52737.602 23/09/17,03:43:32,03,12,1, 11.9,1,1, 8.655, 10403.223, 455.099, 52737.620 23/09/17,03:43:32,04,12,1, 11.9,1,1, 8.655, 10403.230, 455.105, 52737.673 23/09/17,03:43:32,05,12,1, 11.9,1,1, 8.655, 10403.274, 455.112, 52737.599 23/09/17,03:43:32,06,12,1, 11.9,1,1, 8.655, 10403.280, 455.153, 52737.778 23/09/17,03:43:32,07,12,1, 11.9,1,1, 8.655, 10403.274, 455.126, 52737.532 23/09/17,03:43:32,08,12,1, 11.9,1,1, 8.655, 10403.280, 455.138, 52737.620 23/09/17,03:43:32,09,12,1, 11.9,1,1, 8.655, 10403.287, 455.133, 52737.592 23/09/17,03:43:32,10,12,1, 11.9,1,1, 8.655, 10403.326, 455.160, 52737.591 23/09/17,03:43:32,11,12,1, 11.9,1,1, 8.655, 10403.355, 455.147, 52737.581 23/09/17,03:43:32,12,12,1, 11.9,1,1, 8.655, 10403.381, 455.145, 52737.580 23/09/17,03:43:32,13,12,1, 11.9,1,1, 8.655, 10403.377, 455.159, 52737.632 23/09/17,03:43:32,14,12,1, 11.9,1,1, 8.655, 10403.403, 455.174, 52737.617 23/09/17,03:43:32,15,12,1, 11.9,1,1, 8.655, 10403.394, 455.189, 52737.593 23/09/17,03:43:32,16,12,1, 11.9,1,1, 8.655, 10403.431, 455.191, 52737.585 23/09/17,03:43:32,17,12,1, 11.9,1,1, 8.655, 10403.469, 455.184, 52737.590 23/09/17,03:43:32,18,12,1, 11.9,1,1, 8.655, 10403.450, 455.187, 52737.578 23/09/17,03:43:32,19,12,1, 11.9,1,1, 8.655, 10403.489, 455.202, 52737.579 23/09/17,03:43:33,00,12,1, 11.9,1,1, 8.656, 10403.484, 455.202, 52737.579 23/09/17,03:43:33,01,12,1, 11.9,1,1, 8.656, 10403.483, 455.212, 52737.600 23/09/17,03:43:33,02,12,1, 11.9,1,1, 8.656, 10403.518, 455.229, 52737.582 23/09/17,03:43:33,03,12,1, 11.9,1,1, 8.656, 10403.561, 455.205, 52737.589 23/09/17,03:43:33,04,12,1, 11.9,1,1, 8.656, 10403.556, 455.236, 52737.598 23/09/17,03:43:33,05,12,1, 11.9,1,1, 8.656, 10403.596, 455.232, 52737.576 23/09/17,03:43:33,06,12,1, 11.9,1,1, 8.656, 10403.585, 455.204, 52737.585 23/09/17,03:43:33,07,12,1, 11.9,1,1, 8.656, 10403.605, 455.246, 52737.582 23/09/17,03:43:33,08,12,1, 11.9,1,1, 8.656, 10403.655, 455.258, 52737.583 23/09/17,03:43:33,09,12,1, 11.9,1,1, 8.656, 10403.659, 455.237, 52737.574 23/09/17,03:43:33,10,12,1, 11.9,1,1, 8.656, 10403.671, 455.232, 52737.573 23/09/17,03:43:33,11,12,1, 11.9,1,1, 8.656, 10403.710, 455.265, 52737.573 23/09/17,03:43:33,12,12,1, 11.9,1,1, 8.656, 10403.717, 455.237, 52737.524 23/09/17,03:43:33,13,12,1, 11.9,1,1, 8.656, 10403.733, 455.250, 52737.566 23/09/17,03:43:33,14,12,1, 11.9,1,1, 8.656, 10403.773, 455.234, 52737.532 23/09/17,03:43:33,15,12,1, 11.9,1,1, 8.656, 10403.769, 455.226, 52737.548 23/09/17,03:43:33,16,12,1, 11.9,1,1, 8.656, 10403.801, 455.228, 52737.581 23/09/17,03:43:33,17,12,1, 11.9,1,1, 8.656, 10403.816, 455.201, 52737.527 23/09/17,03:43:33,18,12,1, 11.9,1,1, 8.656, 10403.838, 455.217, 52737.562 23/09/17,03:43:33,19,12,1, 11.9,1,1, 8.656, 10403.866, 455.208, 52737.574 23/09/17,03:43:34,00,12,1, 11.9,1,1, 8.655, 10403.860, 455.208, 52737.574 23/09/17,03:43:34,01,12,1, 11.9,1,1, 8.655, 10403.878, 455.183, 52737.512 23/09/17,03:43:34,02,12,1, 11.9,1,1, 8.655, 10403.925, 455.202, 52737.533 23/09/17,03:43:34,03,12,1, 11.9,1,1, 8.655, 10403.941, 455.194, 52737.517 23/09/17,03:43:34,04,12,1, 11.9,1,1, 8.655, 10403.926, 455.177, 52737.488 23/09/17,03:43:34,05,12,1, 11.9,1,1, 8.655, 10403.996, 455.215, 52737.506 23/09/17,03:43:34,06,12,1, 11.9,1,1, 8.655, 10404.032, 455.193, 52737.489 23/09/17,03:43:34,07,12,1, 11.9,1,1, 8.655, 10404.043, 455.159, 52737.493 23/09/17,03:43:34,08,12,1, 11.9,1,1, 8.655, 10404.070, 455.162, 52737.446 23/09/17,03:43:34,09,12,1, 11.9,1,1, 8.655, 10404.074, 455.177, 52737.447 23/09/17,03:43:34,10,12,1, 11.9,1,1, 8.655, 10404.117, 455.154, 52737.492 23/09/17,03:43:34,11,12,1, 11.9,1,1, 8.655, 10404.148, 455.157, 52737.497 23/09/17,03:43:34,12,12,1, 11.9,1,1, 8.655, 10404.139, 455.144, 52737.472 23/09/17,03:43:34,13,12,1, 11.9,1,1, 8.655, 10404.184, 455.129, 52737.447 23/09/17,03:43:34,14,12,1, 11.9,1,1, 8.655, 10404.209, 455.145, 52737.443 23/09/17,03:43:34,15,12,1, 11.9,1,1, 8.655, 10404.219, 455.136, 52737.455 23/09/17,03:43:34,16,12,1, 11.9,1,1, 8.655, 10404.265, 455.123, 52737.417 23/09/17,03:43:34,17,12,1, 11.9,1,1, 8.655, 10404.284, 455.119, 52737.408 23/09/17,03:43:34,18,12,1, 11.9,1,1, 8.655, 10404.291, 455.127, 52737.431 23/09/17,03:43:34,19,12,1, 11.9,1,1, 8.655, 10404.306, 455.129, 52737.421 23/09/17,03:43:35,00,12,1, 11.9,1,1, 8.657, 10404.302, 455.129, 52737.421 23/09/17,03:43:35,01,12,1, 11.9,1,1, 8.657, 10404.366, 455.116, 52737.455 23/09/17,03:43:35,02,12,1, 11.9,1,1, 8.657, 10404.390, 455.103, 52737.457 23/09/17,03:43:35,03,12,1, 11.9,1,1, 8.657, 10404.435, 455.084, 52737.423 23/09/17,03:43:35,04,12,1, 11.9,1,1, 8.657, 10404.456, 455.088, 52737.416 23/09/17,03:43:35,05,12,1, 11.9,1,1, 8.657, 10404.465, 455.074, 52737.383 23/09/17,03:43:35,06,12,1, 11.9,1,1, 8.657, 10404.506, 455.083, 52737.441 23/09/17,03:43:35,07,12,1, 11.9,1,1, 8.657, 10404.511, 455.044, 52737.385 23/09/17,03:43:35,08,12,1, 11.9,1,1, 8.657, 10404.546, 455.053, 52737.393 23/09/17,03:43:35,09,12,1, 11.9,1,1, 8.657, 10404.548, 455.049, 52737.395 23/09/17,03:43:35,10,12,1, 11.9,1,1, 8.657, 10404.574, 455.025, 52737.394 23/09/17,03:43:35,11,12,1, 11.9,1,1, 8.657, 10404.621, 455.046, 52737.398 23/09/17,03:43:35,12,12,1, 11.9,1,1, 8.657, 10404.642, 455.011, 52737.367 23/09/17,03:43:35,13,12,1, 11.9,1,1, 8.657, 10404.659, 455.011, 52737.365 23/09/17,03:43:35,14,12,1, 11.9,1,1, 8.657, 10404.699, 455.009, 52737.344 23/09/17,03:43:35,15,12,1, 11.9,1,1, 8.657, 10404.730, 455.022, 52737.405 23/09/17,03:43:35,16,12,1, 11.9,1,1, 8.657, 10404.738, 455.009, 52737.365 23/09/17,03:43:35,17,12,1, 11.9,1,1, 8.657, 10404.750, 454.981, 52737.331 23/09/17,03:43:35,18,12,1, 11.9,1,1, 8.657, 10404.806, 454.977, 52737.355 23/09/17,03:43:35,19,12,1, 11.9,1,1, 8.657, 10404.823, 454.985, 52737.362 23/09/17,03:43:36,00,12,1, 11.9,1,1, 8.656, 10404.819, 454.985, 52737.362 23/09/17,03:43:36,01,12,1, 11.9,1,1, 8.656, 10404.833, 454.982, 52737.344 23/09/17,03:43:36,02,12,1, 11.9,1,1, 8.656, 10404.874, 454.994, 52737.452 23/09/17,03:43:36,03,12,1, 11.9,1,1, 8.656, 10404.919, 454.985, 52737.367 23/09/17,03:43:36,04,12,1, 11.9,1,1, 8.656, 10404.929, 454.963, 52737.407 23/09/17,03:43:36,05,12,1, 11.9,1,1, 8.656, 10404.949, 454.974, 52737.364 23/09/17,03:43:36,06,12,1, 11.9,1,1, 8.656, 10404.995, 454.971, 52737.346 23/09/17,03:43:36,07,12,1, 11.9,1,1, 8.656, 10404.997, 454.952, 52737.345 23/09/17,03:43:36,08,12,1, 11.9,1,1, 8.656, 10405.032, 454.940, 52737.292 23/09/17,03:43:36,09,12,1, 11.9,1,1, 8.656, 10405.049, 454.962, 52737.334 23/09/17,03:43:36,10,12,1, 11.9,1,1, 8.656, 10405.093, 454.967, 52737.322 23/09/17,03:43:36,11,12,1, 11.9,1,1, 8.656, 10405.104, 454.947, 52737.292 23/09/17,03:43:36,12,12,1, 11.9,1,1, 8.656, 10405.131, 454.972, 52737.305 23/09/17,03:43:36,13,12,1, 11.9,1,1, 8.656, 10405.168, 454.941, 52737.282 23/09/17,03:43:36,14,12,1, 11.9,1,1, 8.656, 10405.179, 454.946, 52737.294 23/09/17,03:43:36,15,12,1, 11.9,1,1, 8.656, 10405.209, 454.941, 52737.286 23/09/17,03:43:36,16,12,1, 11.9,1,1, 8.656, 10405.243, 454.927, 52737.292 23/09/17,03:43:36,17,12,1, 11.9,1,1, 8.656, 10405.251, 454.919, 52737.266 23/09/17,03:43:36,18,12,1, 11.9,1,1, 8.656, 10405.274, 454.897, 52737.271 23/09/17,03:43:36,19,12,1, 11.9,1,1, 8.656, 10405.310, 454.924, 52737.279 23/09/17,03:43:37,00,12,1, 11.9,1,1, 8.653, 10405.303, 454.924, 52737.279 23/09/17,03:43:37,01,12,1, 11.9,1,1, 8.653, 10405.357, 454.914, 52737.296 23/09/17,03:43:37,02,12,1, 11.9,1,1, 8.653, 10405.379, 454.911, 52737.273 23/09/17,03:43:37,03,12,1, 11.9,1,1, 8.653, 10405.419, 454.908, 52737.271 23/09/17,03:43:37,04,12,1, 11.9,1,1, 8.653, 10405.429, 454.912, 52737.279 23/09/17,03:43:37,05,12,1, 11.9,1,1, 8.653, 10405.477, 454.921, 52737.274 23/09/17,03:43:37,06,12,1, 11.9,1,1, 8.653, 10405.522, 454.905, 52737.256 23/09/17,03:43:37,07,12,1, 11.9,1,1, 8.653, 10405.519, 454.903, 52737.243 23/09/17,03:43:37,08,12,1, 11.9,1,1, 8.653, 10405.561, 454.924, 52737.283 23/09/17,03:43:37,09,12,1, 11.9,1,1, 8.653, 10405.567, 454.909, 52737.297 23/09/17,03:43:37,10,12,1, 11.9,1,1, 8.653, 10405.584, 454.864, 52737.240 23/09/17,03:43:37,11,12,1, 11.9,1,1, 8.653, 10405.633, 454.875, 52737.269 23/09/17,03:43:37,12,12,1, 11.9,1,1, 8.653, 10405.643, 454.881, 52737.241 23/09/17,03:43:37,13,12,1, 11.9,1,1, 8.653, 10405.668, 454.902, 52737.241 23/09/17,03:43:37,14,12,1, 11.9,1,1, 8.653, 10405.700, 454.881, 52737.263 23/09/17,03:43:37,15,12,1, 11.9,1,1, 8.653, 10405.722, 454.899, 52737.259 23/09/17,03:43:37,16,12,1, 11.9,1,1, 8.653, 10405.746, 454.886, 52737.220 23/09/17,03:43:37,17,12,1, 11.9,1,1, 8.653, 10405.790, 454.883, 52737.232 23/09/17,03:43:37,18,12,1, 11.9,1,1, 8.653, 10405.814, 454.845, 52737.213 23/09/17,03:43:37,19,12,1, 11.9,1,1, 8.653, 10405.805, 454.860, 52737.192 23/09/17,03:43:38,00,12,1, 11.8,1,1, 8.654, 10405.804, 454.860, 52737.192 23/09/17,03:43:38,01,12,1, 11.8,1,1, 8.654, 10405.884, 454.863, 52737.222 23/09/17,03:43:38,02,12,1, 11.8,1,1, 8.654, 10405.927, 454.846, 52737.201 23/09/17,03:43:38,03,12,1, 11.8,1,1, 8.654, 10405.911, 454.858, 52737.212 23/09/17,03:43:38,04,12,1, 11.8,1,1, 8.654, 10405.957, 454.866, 52737.222 23/09/17,03:43:38,05,12,1, 11.8,1,1, 8.654, 10405.959, 454.859, 52737.207 23/09/17,03:43:38,06,12,1, 11.8,1,1, 8.654, 10406.002, 454.839, 52737.193 23/09/17,03:43:38,07,12,1, 11.8,1,1, 8.654, 10406.017, 454.840, 52737.190 23/09/17,03:43:38,08,12,1, 11.8,1,1, 8.654, 10406.036, 454.846, 52737.178 23/09/17,03:43:38,09,12,1, 11.8,1,1, 8.654, 10406.068, 454.831, 52737.175 23/09/17,03:43:38,10,12,1, 11.8,1,1, 8.654, 10406.091, 454.852, 52737.182 23/09/17,03:43:38,11,12,1, 11.8,1,1, 8.654, 10406.126, 454.846, 52737.182 23/09/17,03:43:38,12,12,1, 11.8,1,1, 8.654, 10406.120, 454.852, 52737.143 23/09/17,03:43:38,13,12,1, 11.8,1,1, 8.654, 10406.133, 454.886, 52737.140 23/09/17,03:43:38,14,12,1, 11.8,1,1, 8.654, 10406.191, 454.855, 52737.157 23/09/17,03:43:38,15,12,1, 11.8,1,1, 8.654, 10406.182, 454.836, 52737.127 23/09/17,03:43:38,16,12,1, 11.8,1,1, 8.654, 10406.221, 454.838, 52737.172 23/09/17,03:43:38,17,12,1, 11.8,1,1, 8.654, 10406.224, 454.834, 52737.154 23/09/17,03:43:38,18,12,1, 11.8,1,1, 8.654, 10406.242, 454.842, 52737.162 23/09/17,03:43:38,19,12,1, 11.8,1,1, 8.654, 10406.257, 454.821, 52737.110 23/09/17,03:43:39,00,12,1, 11.9,1,1, 8.655, 10406.255, 454.821, 52737.110 23/09/17,03:43:39,01,12,1, 11.9,1,1, 8.655, 10406.318, 454.838, 52737.128 23/09/17,03:43:39,02,12,1, 11.9,1,1, 8.655, 10406.325, 454.822, 52737.124 23/09/17,03:43:39,03,12,1, 11.9,1,1, 8.655, 10406.330, 454.842, 52737.140 23/09/17,03:43:39,04,12,1, 11.9,1,1, 8.655, 10406.367, 454.820, 52737.023 23/09/17,03:43:39,05,12,1, 11.9,1,1, 8.655, 10406.377, 454.832, 52737.169 23/09/17,03:43:39,06,12,1, 11.9,1,1, 8.655, 10406.383, 454.789, 52737.129 23/09/17,03:43:39,07,12,1, 11.9,1,1, 8.655, 10406.383, 454.816, 52737.136 23/09/17,03:43:39,08,12,1, 11.9,1,1, 8.655, 10406.402, 454.803, 52737.125 23/09/17,03:43:39,09,12,1, 11.9,1,1, 8.655, 10406.413, 454.807, 52737.086 23/09/17,03:43:39,10,12,1, 11.9,1,1, 8.655, 10406.436, 454.810, 52737.072 23/09/17,03:43:39,11,12,1, 11.9,1,1, 8.655, 10406.471, 454.798, 52737.093 23/09/17,03:43:39,12,12,1, 11.9,1,1, 8.655, 10406.472, 454.793, 52737.087 23/09/17,03:43:39,13,12,1, 11.9,1,1, 8.655, 10406.484, 454.809, 52737.061 23/09/17,03:43:39,14,12,1, 11.9,1,1, 8.655, 10406.498, 454.778, 52737.058 23/09/17,03:43:39,15,12,1, 11.9,1,1, 8.655, 10406.474, 454.767, 52737.085 23/09/17,03:43:39,16,12,1, 11.9,1,1, 8.655, 10406.503, 454.760, 52737.072 23/09/17,03:43:39,17,12,1, 11.9,1,1, 8.655, 10406.530, 454.742, 52737.064 23/09/17,03:43:39,18,12,1, 11.9,1,1, 8.655, 10406.560, 454.786, 52737.067 23/09/17,03:43:39,19,12,1, 11.9,1,1, 8.655, 10406.589, 454.769, 52737.089 23/09/17,03:43:40,00,11,1, 11.9,1,1, 8.653, 10406.588, 454.769, 52737.089 23/09/17,03:43:40,01,11,1, 11.9,1,1, 8.653, 10406.574, 454.752, 52737.080 23/09/17,03:43:40,02,11,1, 11.9,1,1, 8.653, 10406.605, 454.761, 52737.104 23/09/17,03:43:40,03,11,1, 11.9,1,1, 8.653, 10406.620, 454.782, 52737.080 23/09/17,03:43:40,04,11,1, 11.9,1,1, 8.653, 10406.602, 454.784, 52737.069 23/09/17,03:43:40,05,11,1, 11.9,1,1, 8.653, 10406.622, 454.765, 52737.072 23/09/17,03:43:40,06,11,1, 11.9,1,1, 8.653, 10406.667, 454.763, 52737.075 23/09/17,03:43:40,07,11,1, 11.9,1,1, 8.653, 10406.666, 454.747, 52737.060 23/09/17,03:43:40,08,11,1, 11.9,1,1, 8.653, 10406.671, 454.755, 52737.061 23/09/17,03:43:40,09,11,1, 11.9,1,1, 8.653, 10406.661, 454.750, 52737.061 23/09/17,03:43:40,10,11,1, 11.9,1,1, 8.653, 10406.671, 454.733, 52737.065 23/09/17,03:43:40,11,11,1, 11.9,1,1, 8.653, 10406.695, 454.743, 52737.014 23/09/17,03:43:40,12,11,1, 11.9,1,1, 8.653, 10406.688, 454.741, 52737.034 23/09/17,03:43:40,13,11,1, 11.9,1,1, 8.653, 10406.718, 454.734, 52737.031 23/09/17,03:43:40,14,11,1, 11.9,1,1, 8.653, 10406.698, 454.749, 52737.021 23/09/17,03:43:40,15,11,1, 11.9,1,1, 8.653, 10406.730, 454.755, 52737.034 23/09/17,03:43:40,16,11,1, 11.9,1,1, 8.653, 10406.738, 454.738, 52737.001 23/09/17,03:43:40,17,11,1, 11.9,1,1, 8.653, 10406.750, 454.734, 52737.012 23/09/17,03:43:40,18,11,1, 11.9,1,1, 8.653, 10406.735, 454.735, 52737.012 23/09/17,03:43:40,19,11,1, 11.9,1,1, 8.653, 10406.782, 454.747, 52736.999 23/09/17,03:43:41,00,11,1, 11.9,1,1, 8.653, 10406.780, 454.747, 52736.999 23/09/17,03:43:41,01,11,1, 11.9,1,1, 8.653, 10406.778, 454.776, 52736.993 23/09/17,03:43:41,02,11,1, 11.9,1,1, 8.653, 10406.783, 454.769, 52737.033 23/09/17,03:43:41,03,11,1, 11.9,1,1, 8.653, 10406.774, 454.770, 52736.991 23/09/17,03:43:41,04,11,1, 11.9,1,1, 8.653, 10406.809, 454.757, 52737.015 23/09/17,03:43:41,05,11,1, 11.9,1,1, 8.653, 10406.791, 454.748, 52736.999 23/09/17,03:43:41,06,11,1, 11.9,1,1, 8.653, 10406.775, 454.757, 52737.005 23/09/17,03:43:41,07,11,1, 11.9,1,1, 8.653, 10406.803, 454.739, 52737.028 23/09/17,03:43:41,08,11,1, 11.9,1,1, 8.653, 10406.825, 454.757, 52737.042 23/09/17,03:43:41,09,11,1, 11.9,1,1, 8.653, 10406.822, 454.745, 52736.990 23/09/17,03:43:41,10,11,1, 11.9,1,1, 8.653, 10406.825, 454.742, 52736.999 23/09/17,03:43:41,11,11,1, 11.9,1,1, 8.653, 10406.804, 454.717, 52736.975 23/09/17,03:43:41,12,11,1, 11.9,1,1, 8.653, 10406.832, 454.753, 52736.972 23/09/17,03:43:41,13,11,1, 11.9,1,1, 8.653, 10406.798, 454.727, 52736.980 23/09/17,03:43:41,14,11,1, 11.9,1,1, 8.653, 10406.846, 454.734, 52736.960 23/09/17,03:43:41,15,11,1, 11.9,1,1, 8.653, 10406.817, 454.725, 52736.979 23/09/17,03:43:41,16,11,1, 11.9,1,1, 8.653, 10406.815, 454.715, 52736.965 23/09/17,03:43:41,17,11,1, 11.9,1,1, 8.653, 10406.812, 454.718, 52736.965 23/09/17,03:43:41,18,11,1, 11.9,1,1, 8.653, 10406.846, 454.730, 52736.961 23/09/17,03:43:41,19,11,1, 11.9,1,1, 8.653, 10406.836, 454.713, 52736.997 23/09/17,03:43:42,00,11,1, 11.9,1,1, 8.653, 10406.830, 454.713, 52736.997 23/09/17,03:43:42,01,11,1, 11.9,1,1, 8.653, 10406.834, 454.699, 52736.965 23/09/17,03:43:42,02,11,1, 11.9,1,1, 8.653, 10406.815, 454.677, 52736.939 23/09/17,03:43:42,03,11,1, 11.9,1,1, 8.653, 10406.818, 454.697, 52736.904 23/09/17,03:43:42,04,11,1, 11.9,1,1, 8.653, 10406.826, 454.680, 52736.887 23/09/17,03:43:42,05,11,1, 11.9,1,1, 8.653, 10406.838, 454.694, 52736.927 23/09/17,03:43:42,06,11,1, 11.9,1,1, 8.653, 10406.801, 454.699, 52736.906 23/09/17,03:43:42,07,11,1, 11.9,1,1, 8.653, 10406.823, 454.689, 52736.929 23/09/17,03:43:42,08,11,1, 11.9,1,1, 8.653, 10406.824, 454.656, 52736.912 23/09/17,03:43:42,09,11,1, 11.9,1,1, 8.653, 10406.839, 454.673, 52736.913 23/09/17,03:43:42,10,11,1, 11.9,1,1, 8.653, 10406.847, 454.675, 52736.919 23/09/17,03:43:42,11,11,1, 11.9,1,1, 8.653, 10406.848, 454.670, 52736.955 23/09/17,03:43:42,12,11,1, 11.9,1,1, 8.653, 10406.864, 454.649, 52736.975 23/09/17,03:43:42,13,11,1, 11.9,1,1, 8.653, 10406.804, 454.677, 52736.969 23/09/17,03:43:42,14,11,1, 11.9,1,1, 8.653, 10406.851, 454.656, 52736.936 23/09/17,03:43:42,15,11,1, 11.9,1,1, 8.653, 10406.851, 454.641, 52736.901 23/09/17,03:43:42,16,11,1, 11.9,1,1, 8.653, 10406.836, 454.652, 52736.922 23/09/17,03:43:42,17,11,1, 11.9,1,1, 8.653, 10406.833, 454.649, 52736.909 23/09/17,03:43:42,18,11,1, 11.9,1,1, 8.653, 10406.828, 454.633, 52736.871 23/09/17,03:43:42,19,11,1, 11.9,1,1, 8.653, 10406.844, 454.640, 52736.888 23/09/17,03:43:43,00,11,1, 11.8,1,1, 8.653, 10406.839, 454.640, 52736.888 23/09/17,03:43:43,01,11,1, 11.8,1,1, 8.653, 10406.814, 454.623, 52736.862 23/09/17,03:43:43,02,11,1, 11.8,1,1, 8.653, 10406.831, 454.610, 52736.886 23/09/17,03:43:43,03,11,1, 11.8,1,1, 8.653, 10406.822, 454.604, 52736.895 23/09/17,03:43:43,04,11,1, 11.8,1,1, 8.653, 10406.785, 454.610, 52736.874 23/09/17,03:43:43,05,11,1, 11.8,1,1, 8.653, 10406.778, 454.592, 52736.883 23/09/17,03:43:43,06,11,1, 11.8,1,1, 8.653, 10406.758, 454.605, 52736.838 23/09/17,03:43:43,07,11,1, 11.8,1,1, 8.653, 10406.746, 454.586, 52736.832 23/09/17,03:43:43,08,11,1, 11.8,1,1, 8.653, 10406.764, 454.586, 52736.821 23/09/17,03:43:43,09,11,1, 11.8,1,1, 8.653, 10406.764, 454.583, 52736.845 23/09/17,03:43:43,10,11,1, 11.8,1,1, 8.653, 10406.752, 454.553, 52736.825 23/09/17,03:43:43,11,11,1, 11.8,1,1, 8.653, 10406.759, 454.549, 52736.824 23/09/17,03:43:43,12,11,1, 11.8,1,1, 8.653, 10406.768, 454.564, 52736.805 23/09/17,03:43:43,13,11,1, 11.8,1,1, 8.653, 10406.739, 454.537, 52736.666 23/09/17,03:43:43,14,11,1, 11.8,1,1, 8.653, 10406.729, 454.542, 52736.868 23/09/17,03:43:43,15,11,1, 11.8,1,1, 8.653, 10406.764, 454.513, 52736.796 23/09/17,03:43:43,16,11,1, 11.8,1,1, 8.653, 10406.749, 454.545, 52736.800 23/09/17,03:43:43,17,11,1, 11.8,1,1, 8.653, 10406.743, 454.540, 52736.818 23/09/17,03:43:43,18,11,1, 11.8,1,1, 8.653, 10406.737, 454.509, 52736.784 23/09/17,03:43:43,19,11,1, 11.8,1,1, 8.653, 10406.714, 454.517, 52736.830 23/09/17,03:43:44,00,11,1, 11.9,1,1, 8.654, 10406.713, 454.517, 52736.830 23/09/17,03:43:44,01,11,1, 11.9,1,1, 8.654, 10406.701, 454.495, 52736.786 23/09/17,03:43:44,02,11,1, 11.9,1,1, 8.654, 10406.708, 454.503, 52736.781 23/09/17,03:43:44,03,11,1, 11.9,1,1, 8.654, 10406.727, 454.492, 52736.845 23/09/17,03:43:44,04,11,1, 11.9,1,1, 8.654, 10406.700, 454.479, 52736.755 23/09/17,03:43:44,05,11,1, 11.9,1,1, 8.654, 10406.709, 454.469, 52736.897 23/09/17,03:43:44,06,11,1, 11.9,1,1, 8.654, 10406.681, 454.464, 52736.660 23/09/17,03:43:44,07,11,1, 11.9,1,1, 8.654, 10406.659, 454.464, 52736.767 23/09/17,03:43:44,08,11,1, 11.9,1,1, 8.654, 10406.653, 454.449, 52736.747 23/09/17,03:43:44,09,11,1, 11.9,1,1, 8.654, 10406.674, 454.422, 52736.723 23/09/17,03:43:44,10,11,1, 11.9,1,1, 8.654, 10406.673, 454.447, 52736.716 23/09/17,03:43:44,11,11,1, 11.9,1,1, 8.654, 10406.670, 454.425, 52736.740 23/09/17,03:43:44,12,11,1, 11.9,1,1, 8.654, 10406.658, 454.434, 52736.714 23/09/17,03:43:44,13,11,1, 11.9,1,1, 8.654, 10406.651, 454.421, 52736.676 23/09/17,03:43:44,14,11,1, 11.9,1,1, 8.654, 10406.645, 454.413, 52736.721 23/09/17,03:43:44,15,11,1, 11.9,1,1, 8.654, 10406.657, 454.411, 52736.726 23/09/17,03:43:44,16,11,1, 11.9,1,1, 8.654, 10406.639, 454.403, 52736.680 23/09/17,03:43:44,17,11,1, 11.9,1,1, 8.654, 10406.660, 454.384, 52736.689 23/09/17,03:43:44,18,11,1, 11.9,1,1, 8.654, 10406.665, 454.372, 52736.664 23/09/17,03:43:44,19,11,1, 11.9,1,1, 8.654, 10406.636, 454.396, 52736.680 23/09/17,03:43:45,00,11,1, 11.9,1,1, 8.656, 10406.630, 454.396, 52736.680 23/09/17,03:43:45,01,11,1, 11.9,1,1, 8.656, 10406.664, 454.384, 52736.664 23/09/17,03:43:45,02,11,1, 11.9,1,1, 8.656, 10406.659, 454.359, 52736.656 23/09/17,03:43:45,03,11,1, 11.9,1,1, 8.656, 10406.644, 454.347, 52736.649 23/09/17,03:43:45,04,11,1, 11.9,1,1, 8.656, 10406.665, 454.337, 52736.685 23/09/17,03:43:45,05,11,1, 11.9,1,1, 8.656, 10406.674, 454.328, 52736.671 23/09/17,03:43:45,06,11,1, 11.9,1,1, 8.656, 10406.670, 454.306, 52736.656 23/09/17,03:43:45,07,11,1, 11.9,1,1, 8.656, 10406.647, 454.318, 52736.654 23/09/17,03:43:45,08,11,1, 11.9,1,1, 8.656, 10406.677, 454.325, 52736.684 23/09/17,03:43:45,09,11,1, 11.9,1,1, 8.656, 10406.673, 454.308, 52736.656 23/09/17,03:43:45,10,11,1, 11.9,1,1, 8.656, 10406.676, 454.281, 52736.672 23/09/17,03:43:45,11,11,1, 11.9,1,1, 8.656, 10406.685, 454.291, 52736.628 23/09/17,03:43:45,12,11,1, 11.9,1,1, 8.656, 10406.675, 454.261, 52736.654 23/09/17,03:43:45,13,11,1, 11.9,1,1, 8.656, 10406.667, 454.268, 52736.617 23/09/17,03:43:45,14,11,1, 11.9,1,1, 8.656, 10406.640, 454.258, 52736.633 23/09/17,03:43:45,15,11,1, 11.9,1,1, 8.656, 10406.683, 454.246, 52736.615 23/09/17,03:43:45,16,11,1, 11.9,1,1, 8.656, 10406.669, 454.228, 52736.597 23/09/17,03:43:45,17,11,1, 11.9,1,1, 8.656, 10406.677, 454.239, 52736.625 23/09/17,03:43:45,18,11,1, 11.9,1,1, 8.656, 10406.676, 454.223, 52736.610 23/09/17,03:43:45,19,11,1, 11.9,1,1, 8.656, 10406.677, 454.219, 52736.607 23/09/17,03:43:46,00,11,1, 11.9,1,1, 8.653, 10406.672, 454.219, 52736.607 23/09/17,03:43:46,01,11,1, 11.9,1,1, 8.653, 10406.678, 454.193, 52736.583 23/09/17,03:43:46,02,11,1, 11.9,1,1, 8.653, 10406.681, 454.197, 52736.642 23/09/17,03:43:46,03,11,1, 11.9,1,1, 8.653, 10406.698, 454.185, 52736.615 23/09/17,03:43:46,04,11,1, 11.9,1,1, 8.653, 10406.692, 454.163, 52736.538 23/09/17,03:43:46,05,11,1, 11.9,1,1, 8.653, 10406.712, 454.151, 52736.557 23/09/17,03:43:46,06,11,1, 11.9,1,1, 8.653, 10406.714, 454.146, 52736.536 23/09/17,03:43:46,07,11,1, 11.9,1,1, 8.653, 10406.731, 454.143, 52736.513 23/09/17,03:43:46,08,11,1, 11.9,1,1, 8.653, 10406.714, 454.119, 52736.573 23/09/17,03:43:46,09,11,1, 11.9,1,1, 8.653, 10406.745, 454.122, 52736.545 23/09/17,03:43:46,10,11,1, 11.9,1,1, 8.653, 10406.757, 454.092, 52736.517 23/09/17,03:43:46,11,11,1, 11.9,1,1, 8.653, 10406.780, 454.111, 52736.562 23/09/17,03:43:46,12,11,1, 11.9,1,1, 8.653, 10406.773, 454.097, 52736.514 23/09/17,03:43:46,13,11,1, 11.9,1,1, 8.653, 10406.776, 454.111, 52736.517 23/09/17,03:43:46,14,11,1, 11.9,1,1, 8.653, 10406.789, 454.073, 52736.483 23/09/17,03:43:46,15,11,1, 11.9,1,1, 8.653, 10406.788, 454.079, 52736.470 23/09/17,03:43:46,16,11,1, 11.9,1,1, 8.653, 10406.800, 454.067, 52736.525 23/09/17,03:43:46,17,11,1, 11.9,1,1, 8.653, 10406.809, 454.057, 52736.473 23/09/17,03:43:46,18,11,1, 11.9,1,1, 8.653, 10406.834, 454.069, 52736.509 23/09/17,03:43:46,19,11,1, 11.9,1,1, 8.653, 10406.822, 454.033, 52736.488 23/09/17,03:43:47,00,11,1, 11.9,1,1, 8.655, 10406.814, 454.033, 52736.488 23/09/17,03:43:47,01,11,1, 11.9,1,1, 8.655, 10406.884, 454.025, 52736.460 23/09/17,03:43:47,02,11,1, 11.9,1,1, 8.655, 10406.874, 454.034, 52736.482 23/09/17,03:43:47,03,11,1, 11.9,1,1, 8.655, 10406.903, 454.037, 52736.447 23/09/17,03:43:47,04,11,1, 11.9,1,1, 8.655, 10406.910, 453.996, 52736.497 23/09/17,03:43:47,05,11,1, 11.9,1,1, 8.655, 10406.910, 454.008, 52736.462 23/09/17,03:43:47,06,11,1, 11.9,1,1, 8.655, 10406.931, 453.980, 52736.455 23/09/17,03:43:47,07,11,1, 11.9,1,1, 8.655, 10406.945, 453.982, 52736.418 23/09/17,03:43:47,08,11,1, 11.9,1,1, 8.655, 10406.952, 453.976, 52736.406 23/09/17,03:43:47,09,11,1, 11.9,1,1, 8.655, 10406.963, 453.965, 52736.405 23/09/17,03:43:47,10,11,1, 11.9,1,1, 8.655, 10407.005, 453.961, 52736.440 23/09/17,03:43:47,11,11,1, 11.9,1,1, 8.655, 10407.015, 453.944, 52736.407 23/09/17,03:43:47,12,11,1, 11.9,1,1, 8.655, 10407.040, 453.961, 52736.592 23/09/17,03:43:47,13,11,1, 11.9,1,1, 8.655, 10407.089, 453.936, 52736.406 23/09/17,03:43:47,14,11,1, 11.9,1,1, 8.655, 10407.078, 453.944, 52736.342 23/09/17,03:43:47,15,11,1, 11.9,1,1, 8.655, 10407.089, 453.925, 52736.396 23/09/17,03:43:47,16,11,1, 11.9,1,1, 8.655, 10407.096, 453.920, 52736.364 23/09/17,03:43:47,17,11,1, 11.9,1,1, 8.655, 10407.135, 453.921, 52736.356 23/09/17,03:43:47,18,11,1, 11.9,1,1, 8.655, 10407.158, 453.924, 52736.371 23/09/17,03:43:47,19,11,1, 11.9,1,1, 8.655, 10407.171, 453.930, 52736.395 23/09/17,03:43:48,00,11,1, 11.7,1,1, 8.656, 10407.164, 453.930, 52736.395 23/09/17,03:43:48,01,11,1, 11.7,1,1, 8.656, 10407.221, 453.900, 52736.350 23/09/17,03:43:48,02,11,1, 11.7,1,1, 8.656, 10407.239, 453.904, 52736.379 23/09/17,03:43:48,03,11,1, 11.7,1,1, 8.656, 10407.270, 453.922, 52736.398 23/09/17,03:43:48,04,11,1, 11.7,1,1, 8.656, 10407.281, 453.938, 52736.364 23/09/17,03:43:48,05,11,1, 11.7,1,1, 8.656, 10407.301, 453.904, 52736.336 23/09/17,03:43:48,06,11,1, 11.7,1,1, 8.656, 10407.348, 453.902, 52736.362 23/09/17,03:43:48,07,11,1, 11.7,1,1, 8.656, 10407.390, 453.883, 52736.373 23/09/17,03:43:48,08,11,1, 11.7,1,1, 8.656, 10407.386, 453.878, 52736.352 23/09/17,03:43:48,09,11,1, 11.7,1,1, 8.656, 10407.428, 453.877, 52736.297 23/09/17,03:43:48,10,11,1, 11.7,1,1, 8.656, 10407.457, 453.884, 52736.361 23/09/17,03:43:48,11,11,1, 11.7,1,1, 8.656, 10407.481, 453.864, 52736.325 23/09/17,03:43:48,12,11,1, 11.7,1,1, 8.656, 10407.514, 453.857, 52736.318 23/09/17,03:43:48,13,11,1, 11.7,1,1, 8.656, 10407.537, 453.851, 52736.330 23/09/17,03:43:48,14,11,1, 11.7,1,1, 8.656, 10407.561, 453.858, 52736.340 23/09/17,03:43:48,15,11,1, 11.7,1,1, 8.656, 10407.600, 453.825, 52736.310 23/09/17,03:43:48,16,11,1, 11.7,1,1, 8.656, 10407.608, 453.850, 52736.314 23/09/17,03:43:48,17,11,1, 11.7,1,1, 8.656, 10407.639, 453.839, 52736.318 23/09/17,03:43:48,18,11,1, 11.7,1,1, 8.656, 10407.686, 453.821, 52736.311 23/09/17,03:43:48,19,11,1, 11.7,1,1, 8.656, 10407.729, 453.807, 52736.261 23/09/17,03:43:49,00,11,1, 11.9,1,1, 8.652, 10407.723, 453.807, 52736.261 23/09/17,03:43:49,01,11,1, 11.9,1,1, 8.652, 10407.780, 453.802, 52736.272 23/09/17,03:43:49,02,11,1, 11.9,1,1, 8.652, 10407.783, 453.795, 52736.257 23/09/17,03:43:49,03,11,1, 11.9,1,1, 8.652, 10407.802, 453.776, 52736.248 23/09/17,03:43:49,04,11,1, 11.9,1,1, 8.652, 10407.879, 453.777, 52736.268 23/09/17,03:43:49,05,11,1, 11.9,1,1, 8.652, 10407.910, 453.758, 52736.247 23/09/17,03:43:49,06,11,1, 11.9,1,1, 8.652, 10407.916, 453.775, 52736.366 23/09/17,03:43:49,07,11,1, 11.9,1,1, 8.652, 10407.971, 453.731, 52736.190 23/09/17,03:43:49,08,11,1, 11.9,1,1, 8.652, 10408.026, 453.748, 52736.224 23/09/17,03:43:49,09,11,1, 11.9,1,1, 8.652, 10408.041, 453.726, 52736.197 23/09/17,03:43:49,10,11,1, 11.9,1,1, 8.652, 10408.079, 453.724, 52736.201 23/09/17,03:43:49,11,11,1, 11.9,1,1, 8.652, 10408.113, 453.710, 52736.193 23/09/17,03:43:49,12,11,1, 11.9,1,1, 8.652, 10408.150, 453.703, 52736.193 23/09/17,03:43:49,13,11,1, 11.9,1,1, 8.652, 10408.167, 453.716, 52736.198 23/09/17,03:43:49,14,11,1, 11.9,1,1, 8.652, 10408.210, 453.696, 52736.185 23/09/17,03:43:49,15,11,1, 11.9,1,1, 8.652, 10408.238, 453.692, 52736.186 23/09/17,03:43:49,16,11,1, 11.9,1,1, 8.652, 10408.256, 453.675, 52736.188 23/09/17,03:43:49,17,11,1, 11.9,1,1, 8.652, 10408.292, 453.659, 52736.124 23/09/17,03:43:49,18,11,1, 11.9,1,1, 8.652, 10408.341, 453.646, 52736.117 23/09/17,03:43:49,19,11,1, 11.9,1,1, 8.652, 10408.357, 453.665, 52736.118 23/09/17,03:43:50,00,11,1, 11.9,1,1, 8.656, 10408.357, 453.665, 52736.118 23/09/17,03:43:50,01,11,1, 11.9,1,1, 8.656, 10408.430, 453.610, 52736.093 23/09/17,03:43:50,02,11,1, 11.9,1,1, 8.656, 10408.452, 453.608, 52736.100 23/09/17,03:43:50,03,11,1, 11.9,1,1, 8.656, 10408.508, 453.594, 52736.109 23/09/17,03:43:50,04,11,1, 11.9,1,1, 8.656, 10408.528, 453.570, 52736.128 23/09/17,03:43:50,05,11,1, 11.9,1,1, 8.656, 10408.559, 453.589, 52736.099 23/09/17,03:43:50,06,11,1, 11.9,1,1, 8.656, 10408.595, 453.570, 52736.093 23/09/17,03:43:50,07,11,1, 11.9,1,1, 8.656, 10408.654, 453.558, 52736.081 23/09/17,03:43:50,08,11,1, 11.9,1,1, 8.656, 10408.659, 453.546, 52736.076 23/09/17,03:43:50,09,11,1, 11.9,1,1, 8.656, 10408.697, 453.529, 52736.084 23/09/17,03:43:50,10,11,1, 11.9,1,1, 8.656, 10408.711, 453.523, 52736.048 23/09/17,03:43:50,11,11,1, 11.9,1,1, 8.656, 10408.755, 453.514, 52736.058 23/09/17,03:43:50,12,11,1, 11.9,1,1, 8.656, 10408.804, 453.504, 52736.035 23/09/17,03:43:50,13,11,1, 11.9,1,1, 8.656, 10408.840, 453.495, 52736.030 23/09/17,03:43:50,14,11,1, 11.9,1,1, 8.656, 10408.869, 453.481, 52736.033 23/09/17,03:43:50,15,11,1, 11.9,1,1, 8.656, 10408.902, 453.451, 52736.018 23/09/17,03:43:50,16,11,1, 11.9,1,1, 8.656, 10408.945, 453.465, 52736.055 23/09/17,03:43:50,17,11,1, 11.9,1,1, 8.656, 10408.972, 453.449, 52735.999 23/09/17,03:43:50,18,11,1, 11.9,1,1, 8.656, 10408.990, 453.413, 52735.926 23/09/17,03:43:50,19,11,1, 11.9,1,1, 8.656, 10409.070, 453.405, 52735.972 23/09/17,03:43:51,00,11,1, 11.8,1,1, 8.656, 10409.067, 453.405, 52735.972 23/09/17,03:43:51,01,11,1, 11.8,1,1, 8.656, 10409.084, 453.388, 52735.958 23/09/17,03:43:51,02,11,1, 11.8,1,1, 8.656, 10409.136, 453.383, 52735.949 23/09/17,03:43:51,03,11,1, 11.8,1,1, 8.656, 10409.179, 453.361, 52735.945 23/09/17,03:43:51,04,11,1, 11.8,1,1, 8.656, 10409.196, 453.334, 52735.933 23/09/17,03:43:51,05,11,1, 11.8,1,1, 8.656, 10409.229, 453.373, 52735.923 23/09/17,03:43:51,06,11,1, 11.8,1,1, 8.656, 10409.252, 453.318, 52735.905 23/09/17,03:43:51,07,11,1, 11.8,1,1, 8.656, 10409.289, 453.311, 52735.918 23/09/17,03:43:51,08,11,1, 11.8,1,1, 8.656, 10409.322, 453.302, 52735.900 23/09/17,03:43:51,09,11,1, 11.8,1,1, 8.656, 10409.352, 453.279, 52735.895 23/09/17,03:43:51,10,11,1, 11.8,1,1, 8.656, 10409.381, 453.272, 52735.888 23/09/17,03:43:51,11,11,1, 11.8,1,1, 8.656, 10409.427, 453.264, 52735.884 23/09/17,03:43:51,12,11,1, 11.8,1,1, 8.656, 10409.457, 453.239, 52735.875 23/09/17,03:43:51,13,11,1, 11.8,1,1, 8.656, 10409.502, 453.228, 52735.852 23/09/17,03:43:51,14,11,1, 11.8,1,1, 8.656, 10409.521, 453.252, 52735.856 23/09/17,03:43:51,15,11,1, 11.8,1,1, 8.656, 10409.550, 453.230, 52735.879 23/09/17,03:43:51,16,11,1, 11.8,1,1, 8.656, 10409.589, 453.217, 52735.817 23/09/17,03:43:51,17,11,1, 11.8,1,1, 8.656, 10409.633, 453.186, 52735.818 23/09/17,03:43:51,18,11,1, 11.8,1,1, 8.656, 10409.639, 453.208, 52735.791 23/09/17,03:43:51,19,11,1, 11.8,1,1, 8.656, 10409.670, 453.164, 52735.805 23/09/17,03:43:52,00,11,1, 11.9,1,1, 8.654, 10409.667, 453.164, 52735.805 23/09/17,03:43:52,01,11,1, 11.9,1,1, 8.654, 10409.750, 453.165, 52735.770 23/09/17,03:43:52,02,11,1, 11.9,1,1, 8.654, 10409.767, 453.142, 52735.779 23/09/17,03:43:52,03,11,1, 11.9,1,1, 8.654, 10409.778, 453.136, 52735.772 23/09/17,03:43:52,04,11,1, 11.9,1,1, 8.654, 10409.824, 453.110, 52735.718 23/09/17,03:43:52,05,11,1, 11.9,1,1, 8.654, 10409.858, 453.102, 52735.733 23/09/17,03:43:52,06,11,1, 11.9,1,1, 8.654, 10409.861, 453.067, 52735.710 23/09/17,03:43:52,07,11,1, 11.9,1,1, 8.654, 10409.920, 453.087, 52735.699 23/09/17,03:43:52,08,11,1, 11.9,1,1, 8.654, 10409.949, 453.080, 52735.726 23/09/17,03:43:52,09,11,1, 11.9,1,1, 8.654, 10409.975, 453.060, 52735.742 23/09/17,03:43:52,10,11,1, 11.9,1,1, 8.654, 10409.995, 453.058, 52735.684 23/09/17,03:43:52,11,11,1, 11.9,1,1, 8.654, 10410.015, 453.052, 52735.679 23/09/17,03:43:52,12,11,1, 11.9,1,1, 8.654, 10410.062, 453.044, 52735.688 23/09/17,03:43:52,13,11,1, 11.9,1,1, 8.654, 10410.108, 453.023, 52735.682 23/09/17,03:43:52,14,11,1, 11.9,1,1, 8.654, 10410.123, 453.029, 52735.674 23/09/17,03:43:52,15,11,1, 11.9,1,1, 8.654, 10410.163, 452.991, 52735.669 23/09/17,03:43:52,16,11,1, 11.9,1,1, 8.654, 10410.195, 453.018, 52735.662 23/09/17,03:43:52,17,11,1, 11.9,1,1, 8.654, 10410.236, 452.969, 52735.657 23/09/17,03:43:52,18,11,1, 11.9,1,1, 8.654, 10410.268, 452.991, 52735.646 23/09/17,03:43:52,19,11,1, 11.9,1,1, 8.654, 10410.267, 452.958, 52735.613 23/09/17,03:43:53,00,11,1, 11.9,1,1, 8.655, 10410.260, 452.958, 52735.613 23/09/17,03:43:53,01,11,1, 11.9,1,1, 8.655, 10410.375, 452.976, 52735.628 23/09/17,03:43:53,02,11,1, 11.9,1,1, 8.655, 10410.372, 452.964, 52735.649 23/09/17,03:43:53,03,11,1, 11.9,1,1, 8.655, 10410.412, 452.926, 52735.590 23/09/17,03:43:53,04,11,1, 11.9,1,1, 8.655, 10410.442, 452.948, 52735.603 23/09/17,03:43:53,05,11,1, 11.9,1,1, 8.655, 10410.465, 452.923, 52735.615 23/09/17,03:43:53,06,11,1, 11.9,1,1, 8.655, 10410.527, 452.919, 52735.601 23/09/17,03:43:53,07,11,1, 11.9,1,1, 8.655, 10410.534, 452.912, 52735.574 23/09/17,03:43:53,08,11,1, 11.9,1,1, 8.655, 10410.560, 452.923, 52735.575 23/09/17,03:43:53,09,11,1, 11.9,1,1, 8.655, 10410.630, 452.918, 52735.593 23/09/17,03:43:53,10,11,1, 11.9,1,1, 8.655, 10410.658, 452.906, 52735.581 23/09/17,03:43:53,11,11,1, 11.9,1,1, 8.655, 10410.663, 452.885, 52735.541 23/09/17,03:43:53,12,11,1, 11.9,1,1, 8.655, 10410.722, 452.906, 52735.556 23/09/17,03:43:53,13,11,1, 11.9,1,1, 8.655, 10410.728, 452.904, 52735.508 23/09/17,03:43:53,14,11,1, 11.9,1,1, 8.655, 10410.770, 452.886, 52735.511 23/09/17,03:43:53,15,11,1, 11.9,1,1, 8.655, 10410.801, 452.892, 52735.509 23/09/17,03:43:53,16,11,1, 11.9,1,1, 8.655, 10410.865, 452.869, 52735.539 23/09/17,03:43:53,17,11,1, 11.9,1,1, 8.655, 10410.891, 452.861, 52735.483 23/09/17,03:43:53,18,11,1, 11.9,1,1, 8.655, 10410.942, 452.859, 52735.538 23/09/17,03:43:53,19,11,1, 11.9,1,1, 8.655, 10410.956, 452.866, 52735.496 23/09/17,03:43:54,00,10,1, 11.9,1,1, 8.656, 10410.953, 452.866, 52735.496 23/09/17,03:43:54,01,10,1, 11.9,1,1, 8.656, 10411.059, 452.858, 52735.486 23/09/17,03:43:54,02,10,1, 11.9,1,1, 8.656, 10411.071, 452.854, 52735.462 23/09/17,03:43:54,03,10,1, 11.9,1,1, 8.656, 10411.121, 452.832, 52735.453 23/09/17,03:43:54,04,10,1, 11.9,1,1, 8.656, 10411.161, 452.821, 52735.453 23/09/17,03:43:54,05,10,1, 11.9,1,1, 8.656, 10411.187, 452.819, 52735.461 23/09/17,03:43:54,06,10,1, 11.9,1,1, 8.656, 10411.242, 452.814, 52735.423 23/09/17,03:43:54,07,10,1, 11.9,1,1, 8.656, 10411.281, 452.826, 52735.431 23/09/17,03:43:54,08,10,1, 11.9,1,1, 8.656, 10411.316, 452.817, 52735.416 23/09/17,03:43:54,09,10,1, 11.9,1,1, 8.656, 10411.367, 452.823, 52735.380 23/09/17,03:43:54,10,10,1, 11.9,1,1, 8.656, 10411.427, 452.815, 52735.403 23/09/17,03:43:54,11,10,1, 11.9,1,1, 8.656, 10411.446, 452.827, 52735.410 23/09/17,03:43:54,12,10,1, 11.9,1,1, 8.656, 10411.487, 452.806, 52735.383 23/09/17,03:43:54,13,10,1, 11.9,1,1, 8.656, 10411.526, 452.814, 52735.410 23/09/17,03:43:54,14,10,1, 11.9,1,1, 8.656, 10411.561, 452.813, 52735.392 23/09/17,03:43:54,15,10,1, 11.9,1,1, 8.656, 10411.580, 452.810, 52735.472 23/09/17,03:43:54,16,10,1, 11.9,1,1, 8.656, 10411.614, 452.753, 52735.333 23/09/17,03:43:54,17,10,1, 11.9,1,1, 8.656, 10411.662, 452.777, 52735.362 23/09/17,03:43:54,18,10,1, 11.9,1,1, 8.656, 10411.733, 452.776, 52735.374 23/09/17,03:43:54,19,10,1, 11.9,1,1, 8.656, 10411.765, 452.756, 52735.324 23/09/17,03:43:55,00,11,1, 11.9,1,1, 8.653, 10411.762, 452.756, 52735.324 23/09/17,03:43:55,01,11,1, 11.9,1,1, 8.653, 10411.822, 452.744, 52735.362 23/09/17,03:43:55,02,11,1, 11.9,1,1, 8.653, 10411.865, 452.727, 52735.340 23/09/17,03:43:55,03,11,1, 11.9,1,1, 8.653, 10411.909, 452.702, 52735.312 23/09/17,03:43:55,04,11,1, 11.9,1,1, 8.653, 10411.952, 452.734, 52735.288 23/09/17,03:43:55,05,11,1, 11.9,1,1, 8.653, 10411.990, 452.745, 52735.282 23/09/17,03:43:55,06,11,1, 11.9,1,1, 8.653, 10412.024, 452.720, 52735.253 23/09/17,03:43:55,07,11,1, 11.9,1,1, 8.653, 10412.050, 452.706, 52735.263 23/09/17,03:43:55,08,11,1, 11.9,1,1, 8.653, 10412.102, 452.697, 52735.248 23/09/17,03:43:55,09,11,1, 11.9,1,1, 8.653, 10412.133, 452.697, 52735.241 23/09/17,03:43:55,10,11,1, 11.9,1,1, 8.653, 10412.165, 452.693, 52735.240 23/09/17,03:43:55,11,11,1, 11.9,1,1, 8.653, 10412.220, 452.681, 52735.216 23/09/17,03:43:55,12,11,1, 11.9,1,1, 8.653, 10412.272, 452.683, 52735.228 23/09/17,03:43:55,13,11,1, 11.9,1,1, 8.653, 10412.283, 452.685, 52735.168 23/09/17,03:43:55,14,11,1, 11.9,1,1, 8.653, 10412.313, 452.660, 52735.194 23/09/17,03:43:55,15,11,1, 11.9,1,1, 8.653, 10412.371, 452.666, 52735.185 23/09/17,03:43:55,16,11,1, 11.9,1,1, 8.653, 10412.396, 452.651, 52735.179 23/09/17,03:43:55,17,11,1, 11.9,1,1, 8.653, 10412.447, 452.652, 52735.184 23/09/17,03:43:55,18,11,1, 11.9,1,1, 8.653, 10412.449, 452.648, 52735.173 23/09/17,03:43:55,19,11,1, 11.9,1,1, 8.653, 10412.510, 452.638, 52735.203 23/09/17,03:43:56,00,11,1, 11.9,1,1, 8.653, 10412.505, 452.638, 52735.203 23/09/17,03:43:56,01,11,1, 11.9,1,1, 8.653, 10412.595, 452.631, 52735.145 23/09/17,03:43:56,02,11,1, 11.9,1,1, 8.653, 10412.604, 452.613, 52735.250 23/09/17,03:43:56,03,11,1, 11.9,1,1, 8.653, 10412.660, 452.617, 52735.157 23/09/17,03:43:56,04,11,1, 11.9,1,1, 8.653, 10412.681, 452.608, 52735.098 23/09/17,03:43:56,05,11,1, 11.9,1,1, 8.653, 10412.706, 452.610, 52735.125 23/09/17,03:43:56,06,11,1, 11.9,1,1, 8.653, 10412.774, 452.626, 52735.111 23/09/17,03:43:56,07,11,1, 11.9,1,1, 8.653, 10412.808, 452.574, 52735.050 23/09/17,03:43:56,08,11,1, 11.9,1,1, 8.653, 10412.813, 452.581, 52735.042 23/09/17,03:43:56,09,11,1, 11.9,1,1, 8.653, 10412.870, 452.574, 52735.075 23/09/17,03:43:56,10,11,1, 11.9,1,1, 8.653, 10412.889, 452.586, 52735.056 23/09/17,03:43:56,11,11,1, 11.9,1,1, 8.653, 10412.937, 452.551, 52735.059 23/09/17,03:43:56,12,11,1, 11.9,1,1, 8.653, 10412.953, 452.562, 52735.018 23/09/17,03:43:56,13,11,1, 11.9,1,1, 8.653, 10412.994, 452.543, 52735.038 23/09/17,03:43:56,14,11,1, 11.9,1,1, 8.653, 10413.008, 452.550, 52734.983 23/09/17,03:43:56,15,11,1, 11.9,1,1, 8.653, 10413.079, 452.562, 52735.001 23/09/17,03:43:56,16,11,1, 11.9,1,1, 8.653, 10413.097, 452.547, 52735.012 23/09/17,03:43:56,17,11,1, 11.9,1,1, 8.653, 10413.120, 452.536, 52735.018 23/09/17,03:43:56,18,11,1, 11.9,1,1, 8.653, 10413.158, 452.525, 52735.027 23/09/17,03:43:56,19,11,1, 11.9,1,1, 8.653, 10413.158, 452.529, 52734.926 23/09/17,03:43:57,00,11,1, 11.9,1,1, 8.657, 10413.156, 452.529, 52734.926 23/09/17,03:43:57,01,11,1, 11.9,1,1, 8.657, 10413.292, 452.526, 52734.958 23/09/17,03:43:57,02,11,1, 11.9,1,1, 8.657, 10413.334, 452.604, 52735.242 23/09/17,03:43:57,03,11,1, 11.9,1,1, 8.657, 10413.381, 452.590, 52735.214 23/09/17,03:43:57,04,11,1, 11.9,1,1, 8.657, 10413.381, 452.596, 52735.211 23/09/17,03:43:57,05,11,1, 11.9,1,1, 8.657, 10413.420, 452.593, 52735.187 23/09/17,03:43:57,06,11,1, 11.9,1,1, 8.657, 10413.432, 452.577, 52735.205 23/09/17,03:43:57,07,11,1, 11.9,1,1, 8.657, 10413.486, 452.571, 52735.210 23/09/17,03:43:57,08,11,1, 11.9,1,1, 8.657, 10413.523, 452.570, 52735.195 23/09/17,03:43:57,09,11,1, 11.9,1,1, 8.657, 10413.536, 452.584, 52735.224 23/09/17,03:43:57,10,11,1, 11.9,1,1, 8.657, 10413.588, 452.577, 52735.204 23/09/17,03:43:57,11,11,1, 11.9,1,1, 8.657, 10413.615, 452.568, 52735.189 23/09/17,03:43:57,12,11,1, 11.9,1,1, 8.657, 10413.644, 452.546, 52735.196 23/09/17,03:43:57,13,11,1, 11.9,1,1, 8.657, 10413.668, 452.549, 52735.161 23/09/17,03:43:57,14,11,1, 11.9,1,1, 8.657, 10413.700, 452.567, 52735.161 23/09/17,03:43:57,15,11,1, 11.9,1,1, 8.657, 10413.735, 452.552, 52735.132 23/09/17,03:43:57,16,11,1, 11.9,1,1, 8.657, 10413.759, 452.531, 52735.122 23/09/17,03:43:57,17,11,1, 11.9,1,1, 8.657, 10413.785, 452.527, 52735.127 23/09/17,03:43:57,18,11,1, 11.9,1,1, 8.657, 10413.845, 452.526, 52735.132 23/09/17,03:43:57,19,11,1, 11.9,1,1, 8.657, 10413.884, 452.547, 52735.102 23/09/17,03:43:58,00,11,1, 11.9,1,1, 8.653, 10413.882, 452.547, 52735.102 23/09/17,03:43:58,01,11,1, 11.9,1,1, 8.653, 10413.941, 452.529, 52735.096 23/09/17,03:43:58,02,11,1, 11.9,1,1, 8.653, 10413.976, 452.515, 52735.102 23/09/17,03:43:58,03,11,1, 11.9,1,1, 8.653, 10414.020, 452.511, 52735.098 23/09/17,03:43:58,04,11,1, 11.9,1,1, 8.653, 10414.037, 452.504, 52735.062 23/09/17,03:43:58,05,11,1, 11.9,1,1, 8.653, 10414.072, 452.500, 52735.081 23/09/17,03:43:58,06,11,1, 11.9,1,1, 8.653, 10414.127, 452.507, 52735.036 23/09/17,03:43:58,07,11,1, 11.9,1,1, 8.653, 10414.144, 452.479, 52735.042 23/09/17,03:43:58,08,11,1, 11.9,1,1, 8.653, 10414.183, 452.477, 52735.028 23/09/17,03:43:58,09,11,1, 11.9,1,1, 8.653, 10414.236, 452.462, 52735.019 23/09/17,03:43:58,10,11,1, 11.9,1,1, 8.653, 10414.256, 452.481, 52735.027 23/09/17,03:43:58,11,11,1, 11.9,1,1, 8.653, 10414.296, 452.471, 52735.051 23/09/17,03:43:58,12,11,1, 11.9,1,1, 8.653, 10414.329, 452.468, 52735.042 23/09/17,03:43:58,13,11,1, 11.9,1,1, 8.653, 10414.364, 452.451, 52735.006 23/09/17,03:43:58,14,11,1, 11.9,1,1, 8.653, 10414.390, 452.473, 52735.001 23/09/17,03:43:58,15,11,1, 11.9,1,1, 8.653, 10414.428, 452.474, 52734.967 23/09/17,03:43:58,16,11,1, 11.9,1,1, 8.653, 10414.467, 452.444, 52734.999 23/09/17,03:43:58,17,11,1, 11.9,1,1, 8.653, 10414.488, 452.452, 52734.988 23/09/17,03:43:58,18,11,1, 11.9,1,1, 8.653, 10414.544, 452.452, 52734.973 23/09/17,03:43:58,19,11,1, 11.9,1,1, 8.653, 10414.539, 452.431, 52734.944 23/09/17,03:43:59,00,11,1, 11.9,1,1, 8.656, 10414.532, 452.431, 52734.944 23/09/17,03:43:59,01,11,1, 11.9,1,1, 8.656, 10414.605, 452.417, 52734.715 23/09/17,03:43:59,02,11,1, 11.9,1,1, 8.656, 10414.633, 452.448, 52735.028 23/09/17,03:43:59,03,11,1, 11.9,1,1, 8.656, 10414.678, 452.422, 52734.947 23/09/17,03:43:59,04,11,1, 11.9,1,1, 8.656, 10414.732, 452.403, 52734.915 23/09/17,03:43:59,05,11,1, 11.9,1,1, 8.656, 10414.755, 452.430, 52734.929 23/09/17,03:43:59,06,11,1, 11.9,1,1, 8.656, 10414.765, 452.407, 52734.911 23/09/17,03:43:59,07,11,1, 11.9,1,1, 8.656, 10414.811, 452.396, 52734.890 23/09/17,03:43:59,08,11,1, 11.9,1,1, 8.656, 10414.854, 452.379, 52734.860 23/09/17,03:43:59,09,11,1, 11.9,1,1, 8.656, 10414.880, 452.396, 52734.885 23/09/17,03:43:59,10,11,1, 11.9,1,1, 8.656, 10414.902, 452.386, 52734.862 23/09/17,03:43:59,11,11,1, 11.9,1,1, 8.656, 10414.948, 452.366, 52734.872 23/09/17,03:43:59,12,11,1, 11.9,1,1, 8.656, 10414.943, 452.379, 52734.854 23/09/17,03:43:59,13,11,1, 11.9,1,1, 8.656, 10414.992, 452.372, 52734.824 23/09/17,03:43:59,14,11,1, 11.9,1,1, 8.656, 10415.024, 452.392, 52734.821 23/09/17,03:43:59,15,11,1, 11.9,1,1, 8.656, 10415.052, 452.366, 52734.819 23/09/17,03:43:59,16,11,1, 11.9,1,1, 8.656, 10415.076, 452.389, 52734.829 23/09/17,03:43:59,17,11,1, 11.9,1,1, 8.656, 10415.093, 452.350, 52734.786 23/09/17,03:43:59,18,11,1, 11.9,1,1, 8.656, 10415.125, 452.381, 52734.790 23/09/17,03:43:59,19,11,1, 11.9,1,1, 8.656, 10415.160, 452.327, 52734.774 23/09/17,03:44:00,00,11,1, 11.9,1,1, 8.653, 10415.158, 452.327, 52734.774 23/09/17,03:44:00,01,11,1, 11.9,1,1, 8.653, 10415.201, 452.353, 52734.779 23/09/17,03:44:00,02,11,1, 11.9,1,1, 8.653, 10415.235, 452.286, 52734.482 23/09/17,03:44:00,03,11,1, 11.9,1,1, 8.653, 10415.245, 452.284, 52734.499 23/09/17,03:44:00,04,11,1, 11.9,1,1, 8.653, 10415.296, 452.292, 52734.494 23/09/17,03:44:00,05,11,1, 11.9,1,1, 8.653, 10415.302, 452.263, 52734.481 23/09/17,03:44:00,06,11,1, 11.9,1,1, 8.653, 10415.348, 452.269, 52734.479 23/09/17,03:44:00,07,11,1, 11.9,1,1, 8.653, 10415.348, 452.280, 52734.434 23/09/17,03:44:00,08,11,1, 11.9,1,1, 8.653, 10415.398, 452.245, 52734.434 23/09/17,03:44:00,09,11,1, 11.9,1,1, 8.653, 10415.413, 452.229, 52734.431 23/09/17,03:44:00,10,11,1, 11.9,1,1, 8.653, 10415.458, 452.251, 52734.458 23/09/17,03:44:00,11,11,1, 11.9,1,1, 8.653, 10415.462, 452.233, 52734.458 23/09/17,03:44:00,12,11,1, 11.9,1,1, 8.653, 10415.501, 452.243, 52734.404 23/09/17,03:44:00,13,11,1, 11.9,1,1, 8.653, 10415.513, 452.212, 52734.432 23/09/17,03:44:00,14,11,1, 11.9,1,1, 8.653, 10415.548, 452.222, 52734.392 23/09/17,03:44:00,15,11,1, 11.9,1,1, 8.653, 10415.569, 452.200, 52734.412 23/09/17,03:44:00,16,11,1, 11.9,1,1, 8.653, 10415.595, 452.205, 52734.414 23/09/17,03:44:00,17,11,1, 11.9,1,1, 8.653, 10415.627, 452.165, 52734.391 23/09/17,03:44:00,18,11,1, 11.9,1,1, 8.653, 10415.645, 452.173, 52734.356 23/09/17,03:44:00,19,11,1, 11.9,1,1, 8.653, 10415.671, 452.160, 52734.371 23/09/17,03:44:01,00,11,1, 11.9,1,1, 8.653, 10415.667, 452.160, 52734.371 23/09/17,03:44:01,01,11,1, 11.9,1,1, 8.653, 10415.745, 452.181, 52734.417 23/09/17,03:44:01,02,11,1, 11.9,1,1, 8.653, 10415.736, 452.173, 52734.348 23/09/17,03:44:01,03,11,1, 11.9,1,1, 8.653, 10415.771, 452.189, 52734.340 23/09/17,03:44:01,04,11,1, 11.9,1,1, 8.653, 10415.795, 452.183, 52734.338 23/09/17,03:44:01,05,11,1, 11.9,1,1, 8.653, 10415.831, 452.154, 52734.346 23/09/17,03:44:01,06,11,1, 11.9,1,1, 8.653, 10415.831, 452.143, 52734.342 23/09/17,03:44:01,07,11,1, 11.9,1,1, 8.653, 10415.840, 452.137, 52734.320 23/09/17,03:44:01,08,11,1, 11.9,1,1, 8.653, 10415.864, 452.170, 52734.293 23/09/17,03:44:01,09,11,1, 11.9,1,1, 8.653, 10415.885, 452.151, 52734.325 23/09/17,03:44:01,10,11,1, 11.9,1,1, 8.653, 10415.930, 452.148, 52734.268 23/09/17,03:44:01,11,11,1, 11.9,1,1, 8.653, 10415.945, 452.151, 52734.293 23/09/17,03:44:01,12,11,1, 11.9,1,1, 8.653, 10415.991, 452.137, 52734.313 23/09/17,03:44:01,13,11,1, 11.9,1,1, 8.653, 10416.008, 452.157, 52734.308 23/09/17,03:44:01,14,11,1, 11.9,1,1, 8.653, 10416.021, 452.124, 52734.316 23/09/17,03:44:01,15,11,1, 11.9,1,1, 8.653, 10416.030, 452.127, 52734.287 23/09/17,03:44:01,16,11,1, 11.9,1,1, 8.653, 10416.057, 452.127, 52734.283 23/09/17,03:44:01,17,11,1, 11.9,1,1, 8.653, 10416.093, 452.129, 52734.252 23/09/17,03:44:01,18,11,1, 11.9,1,1, 8.653, 10416.097, 452.115, 52734.291 23/09/17,03:44:01,19,11,1, 11.9,1,1, 8.653, 10416.105, 452.123, 52734.281 23/09/17,03:44:02,00,11,1, 11.9,1,1, 8.658, 10416.101, 452.123, 52734.281 23/09/17,03:44:02,01,11,1, 11.9,1,1, 8.658, 10416.189, 452.106, 52734.253 23/09/17,03:44:02,02,11,1, 11.9,1,1, 8.658, 10416.194, 452.111, 52734.264 23/09/17,03:44:02,03,11,1, 11.9,1,1, 8.658, 10416.232, 452.126, 52734.273 23/09/17,03:44:02,04,11,1, 11.9,1,1, 8.658, 10416.248, 452.116, 52734.260 23/09/17,03:44:02,05,11,1, 11.9,1,1, 8.658, 10416.267, 452.100, 52734.204 23/09/17,03:44:02,06,11,1, 11.9,1,1, 8.658, 10416.299, 452.109, 52734.089 23/09/17,03:44:02,07,11,1, 11.9,1,1, 8.658, 10416.318, 452.124, 52734.198 23/09/17,03:44:02,08,11,1, 11.9,1,1, 8.658, 10416.339, 452.108, 52734.210 23/09/17,03:44:02,09,11,1, 11.9,1,1, 8.658, 10416.334, 452.097, 52734.210 23/09/17,03:44:02,10,11,1, 11.9,1,1, 8.658, 10416.371, 452.112, 52734.242 23/09/17,03:44:02,11,11,1, 11.9,1,1, 8.658, 10416.393, 452.117, 52734.235 23/09/17,03:44:02,12,11,1, 11.9,1,1, 8.658, 10416.407, 452.109, 52734.205 23/09/17,03:44:02,13,11,1, 11.9,1,1, 8.658, 10416.434, 452.132, 52734.229 23/09/17,03:44:02,14,11,1, 11.9,1,1, 8.658, 10416.460, 452.120, 52734.209 23/09/17,03:44:02,15,11,1, 11.9,1,1, 8.658, 10416.481, 452.115, 52734.188 23/09/17,03:44:02,16,11,1, 11.9,1,1, 8.658, 10416.499, 452.153, 52734.186 23/09/17,03:44:02,17,11,1, 11.9,1,1, 8.658, 10416.496, 452.141, 52734.206 23/09/17,03:44:02,18,11,1, 11.9,1,1, 8.658, 10416.566, 452.157, 52734.185 23/09/17,03:44:02,19,11,1, 11.9,1,1, 8.658, 10416.583, 452.137, 52734.160 23/09/17,03:44:03,00,12,1, 11.8,1,1, 8.654, 10416.577, 452.137, 52734.160 23/09/17,03:44:03,01,12,1, 11.8,1,1, 8.654, 10416.639, 452.163, 52734.180 23/09/17,03:44:03,02,12,1, 11.8,1,1, 8.654, 10416.697, 452.177, 52734.180 23/09/17,03:44:03,03,12,1, 11.8,1,1, 8.654, 10416.679, 452.173, 52734.177 23/09/17,03:44:03,04,12,1, 11.8,1,1, 8.654, 10416.706, 452.175, 52734.136 23/09/17,03:44:03,05,12,1, 11.8,1,1, 8.654, 10416.734, 452.184, 52734.171 23/09/17,03:44:03,06,12,1, 11.8,1,1, 8.654, 10416.719, 452.175, 52734.140 23/09/17,03:44:03,07,12,1, 11.8,1,1, 8.654, 10416.767, 452.174, 52734.201 23/09/17,03:44:03,08,12,1, 11.8,1,1, 8.654, 10416.785, 452.204, 52734.259 23/09/17,03:44:03,09,12,1, 11.8,1,1, 8.654, 10416.860, 452.189, 52734.143 23/09/17,03:44:03,10,12,1, 11.8,1,1, 8.654, 10416.885, 452.234, 52734.150 23/09/17,03:44:03,11,12,1, 11.8,1,1, 8.654, 10416.899, 452.206, 52734.147 23/09/17,03:44:03,12,12,1, 11.8,1,1, 8.654, 10416.922, 452.232, 52734.181 23/09/17,03:44:03,13,12,1, 11.8,1,1, 8.654, 10416.937, 452.235, 52734.148 23/09/17,03:44:03,14,12,1, 11.8,1,1, 8.654, 10416.964, 452.253, 52734.193 23/09/17,03:44:03,15,12,1, 11.8,1,1, 8.654, 10416.983, 452.249, 52734.149 23/09/17,03:44:03,16,12,1, 11.8,1,1, 8.654, 10417.002, 452.263, 52734.139 23/09/17,03:44:03,17,12,1, 11.8,1,1, 8.654, 10417.033, 452.266, 52734.139 23/09/17,03:44:03,18,12,1, 11.8,1,1, 8.654, 10417.048, 452.276, 52734.152 23/09/17,03:44:03,19,12,1, 11.8,1,1, 8.654, 10417.097, 452.299, 52734.211 23/09/17,03:44:04,00,11,1, 11.9,1,1, 8.652, 10417.094, 452.299, 52734.211 23/09/17,03:44:04,01,11,1, 11.9,1,1, 8.652, 10417.138, 452.304, 52734.151 23/09/17,03:44:04,02,11,1, 11.9,1,1, 8.652, 10417.186, 452.310, 52734.156 23/09/17,03:44:04,03,11,1, 11.9,1,1, 8.652, 10417.209, 452.322, 52734.149 23/09/17,03:44:04,04,11,1, 11.9,1,1, 8.652, 10417.222, 452.342, 52734.158 23/09/17,03:44:04,05,11,1, 11.9,1,1, 8.652, 10417.247, 452.355, 52734.153 23/09/17,03:44:04,06,11,1, 11.9,1,1, 8.652, 10417.283, 452.358, 52734.160 23/09/17,03:44:04,07,11,1, 11.9,1,1, 8.652, 10417.320, 452.336, 52734.146 23/09/17,03:44:04,08,11,1, 11.9,1,1, 8.652, 10417.342, 452.393, 52734.142 23/09/17,03:44:04,09,11,1, 11.9,1,1, 8.652, 10417.382, 452.403, 52734.082 23/09/17,03:44:04,10,11,1, 11.9,1,1, 8.652, 10417.400, 452.399, 52734.121 23/09/17,03:44:04,11,11,1, 11.9,1,1, 8.652, 10417.424, 452.395, 52734.119 23/09/17,03:44:04,12,11,1, 11.9,1,1, 8.652, 10417.469, 452.418, 52734.145 23/09/17,03:44:04,13,11,1, 11.9,1,1, 8.652, 10417.501, 452.390, 52734.127 23/09/17,03:44:04,14,11,1, 11.9,1,1, 8.652, 10417.532, 452.428, 52734.108 23/09/17,03:44:04,15,11,1, 11.9,1,1, 8.652, 10417.550, 452.461, 52734.119 23/09/17,03:44:04,16,11,1, 11.9,1,1, 8.652, 10417.588, 452.451, 52734.111 23/09/17,03:44:04,17,11,1, 11.9,1,1, 8.652, 10417.614, 452.458, 52734.146 23/09/17,03:44:04,18,11,1, 11.9,1,1, 8.652, 10417.668, 452.485, 52734.164 23/09/17,03:44:04,19,11,1, 11.9,1,1, 8.652, 10417.703, 452.516, 52734.145 23/09/17,03:44:05,00,10,1, 11.9,1,1, 8.652, 10417.695, 452.516, 52734.145 23/09/17,03:44:05,01,10,1, 11.9,1,1, 8.652, 10417.751, 452.540, 52734.119 23/09/17,03:44:05,02,10,1, 11.9,1,1, 8.652, 10417.793, 452.550, 52734.146 23/09/17,03:44:05,03,10,1, 11.9,1,1, 8.652, 10417.831, 452.540, 52734.118 23/09/17,03:44:05,04,10,1, 11.9,1,1, 8.652, 10417.849, 452.545, 52734.125 23/09/17,03:44:05,05,10,1, 11.9,1,1, 8.652, 10417.906, 452.573, 52734.107 23/09/17,03:44:05,06,10,1, 11.9,1,1, 8.652, 10417.932, 452.607, 52734.104 23/09/17,03:44:05,07,10,1, 11.9,1,1, 8.652, 10417.953, 452.612, 52734.123 23/09/17,03:44:05,08,10,1, 11.9,1,1, 8.652, 10417.970, 452.611, 52734.082 23/09/17,03:44:05,09,10,1, 11.9,1,1, 8.652, 10418.026, 452.634, 52734.113 23/09/17,03:44:05,10,10,1, 11.9,1,1, 8.652, 10418.066, 452.651, 52734.087 23/09/17,03:44:05,11,10,1, 11.9,1,1, 8.652, 10418.070, 452.637, 52734.085 23/09/17,03:44:05,12,10,1, 11.9,1,1, 8.652, 10418.113, 452.688, 52734.120 23/09/17,03:44:05,13,10,1, 11.9,1,1, 8.652, 10418.160, 452.693, 52734.101 23/09/17,03:44:05,14,10,1, 11.9,1,1, 8.652, 10418.186, 452.725, 52734.089 23/09/17,03:44:05,15,10,1, 11.9,1,1, 8.652, 10418.205, 452.719, 52734.093 23/09/17,03:44:05,16,10,1, 11.9,1,1, 8.652, 10418.263, 452.751, 52734.091 23/09/17,03:44:05,17,10,1, 11.9,1,1, 8.652, 10418.266, 452.749, 52734.069 23/09/17,03:44:05,18,10,1, 11.9,1,1, 8.652, 10418.314, 452.759, 52734.058 23/09/17,03:44:05,19,10,1, 11.9,1,1, 8.652, 10418.393, 452.786, 52734.077 23/09/17,03:44:06,00,11,1, 11.9,1,1, 8.656, 10418.388, 452.786, 52734.077 23/09/17,03:44:06,01,11,1, 11.9,1,1, 8.656, 10418.463, 452.818, 52734.053 23/09/17,03:44:06,02,11,1, 11.9,1,1, 8.656, 10418.470, 452.819, 52734.061 23/09/17,03:44:06,03,11,1, 11.9,1,1, 8.656, 10418.516, 452.851, 52734.037 23/09/17,03:44:06,04,11,1, 11.9,1,1, 8.656, 10418.560, 452.877, 52734.062 23/09/17,03:44:06,05,11,1, 11.9,1,1, 8.656, 10418.592, 452.893, 52734.074 23/09/17,03:44:06,06,11,1, 11.9,1,1, 8.656, 10418.616, 452.914, 52734.029 23/09/17,03:44:06,07,11,1, 11.9,1,1, 8.656, 10418.650, 452.932, 52734.073 23/09/17,03:44:06,08,11,1, 11.9,1,1, 8.656, 10418.709, 452.939, 52734.082 23/09/17,03:44:06,09,11,1, 11.9,1,1, 8.656, 10418.717, 452.932, 52734.054 23/09/17,03:44:06,10,11,1, 11.9,1,1, 8.656, 10418.793, 452.977, 52734.049 23/09/17,03:44:06,11,11,1, 11.9,1,1, 8.656, 10418.823, 452.974, 52734.073 23/09/17,03:44:06,12,11,1, 11.9,1,1, 8.656, 10418.852, 452.989, 52734.042 23/09/17,03:44:06,13,11,1, 11.9,1,1, 8.656, 10418.890, 453.022, 52734.064 23/09/17,03:44:06,14,11,1, 11.9,1,1, 8.656, 10418.947, 453.029, 52734.048 23/09/17,03:44:06,15,11,1, 11.9,1,1, 8.656, 10418.967, 453.054, 52734.028 23/09/17,03:44:06,16,11,1, 11.9,1,1, 8.656, 10418.998, 453.071, 52734.018 23/09/17,03:44:06,17,11,1, 11.9,1,1, 8.656, 10419.062, 453.095, 52734.029 23/09/17,03:44:06,18,11,1, 11.9,1,1, 8.656, 10419.048, 453.129, 52734.049 23/09/17,03:44:06,19,11,1, 11.9,1,1, 8.656, 10419.109, 453.119, 52734.006 23/09/17,03:44:07,00,11,1, 11.9,1,1, 8.657, 10419.105, 453.119, 52734.006 23/09/17,03:44:07,01,11,1, 11.9,1,1, 8.657, 10419.196, 453.173, 52734.009 23/09/17,03:44:07,02,11,1, 11.9,1,1, 8.657, 10419.239, 453.216, 52734.014 23/09/17,03:44:07,03,11,1, 11.9,1,1, 8.657, 10419.263, 453.213, 52733.989 23/09/17,03:44:07,04,11,1, 11.9,1,1, 8.657, 10419.329, 453.255, 52734.017 23/09/17,03:44:07,05,11,1, 11.9,1,1, 8.657, 10419.336, 453.251, 52734.056 23/09/17,03:44:07,06,11,1, 11.9,1,1, 8.657, 10419.362, 453.288, 52734.011 23/09/17,03:44:07,07,11,1, 11.9,1,1, 8.657, 10419.409, 453.298, 52734.041 23/09/17,03:44:07,08,11,1, 11.9,1,1, 8.657, 10419.447, 453.316, 52733.988 23/09/17,03:44:07,09,11,1, 11.9,1,1, 8.657, 10419.502, 453.327, 52733.985 23/09/17,03:44:07,10,11,1, 11.9,1,1, 8.657, 10419.545, 453.358, 52733.995 23/09/17,03:44:07,11,11,1, 11.9,1,1, 8.657, 10419.560, 453.393, 52733.987 23/09/17,03:44:07,12,11,1, 11.9,1,1, 8.657, 10419.615, 453.409, 52734.004 23/09/17,03:44:07,13,11,1, 11.9,1,1, 8.657, 10419.646, 453.434, 52733.991 23/09/17,03:44:07,14,11,1, 11.9,1,1, 8.657, 10419.690, 453.457, 52733.970 23/09/17,03:44:07,15,11,1, 11.9,1,1, 8.657, 10419.704, 453.468, 52733.992 23/09/17,03:44:07,16,11,1, 11.9,1,1, 8.657, 10419.775, 453.518, 52733.980 23/09/17,03:44:07,17,11,1, 11.9,1,1, 8.657, 10419.789, 453.526, 52733.968 23/09/17,03:44:07,18,11,1, 11.9,1,1, 8.657, 10419.830, 453.544, 52733.991 23/09/17,03:44:07,19,11,1, 11.9,1,1, 8.657, 10419.874, 453.551, 52733.957 23/09/17,03:44:08,00,11,1, 11.9,1,1, 8.657, 10419.873, 453.551, 52733.957 23/09/17,03:44:08,01,11,1, 11.9,1,1, 8.657, 10419.962, 453.622, 52733.952 23/09/17,03:44:08,02,11,1, 11.9,1,1, 8.657, 10420.011, 453.636, 52733.978 23/09/17,03:44:08,03,11,1, 11.9,1,1, 8.657, 10420.018, 453.645, 52733.956 23/09/17,03:44:08,04,11,1, 11.9,1,1, 8.657, 10420.069, 453.669, 52733.929 23/09/17,03:44:08,05,11,1, 11.9,1,1, 8.657, 10420.125, 453.701, 52733.946 23/09/17,03:44:08,06,11,1, 11.9,1,1, 8.657, 10420.145, 453.717, 52733.925 23/09/17,03:44:08,07,11,1, 11.9,1,1, 8.657, 10420.176, 453.752, 52733.924 23/09/17,03:44:08,08,11,1, 11.9,1,1, 8.657, 10420.247, 453.779, 52733.931 23/09/17,03:44:08,09,11,1, 11.9,1,1, 8.657, 10420.298, 453.789, 52733.931 23/09/17,03:44:08,10,11,1, 11.9,1,1, 8.657, 10420.327, 453.821, 52733.937 23/09/17,03:44:08,11,11,1, 11.9,1,1, 8.657, 10420.366, 453.834, 52733.916 23/09/17,03:44:08,12,11,1, 11.9,1,1, 8.657, 10420.400, 453.862, 52733.916 23/09/17,03:44:08,13,11,1, 11.9,1,1, 8.657, 10420.427, 453.882, 52733.939 23/09/17,03:44:08,14,11,1, 11.9,1,1, 8.657, 10420.490, 453.928, 52734.036 23/09/17,03:44:08,15,11,1, 11.9,1,1, 8.657, 10420.568, 453.914, 52733.914 23/09/17,03:44:08,16,11,1, 11.9,1,1, 8.657, 10420.573, 453.959, 52733.976 23/09/17,03:44:08,17,11,1, 11.9,1,1, 8.657, 10420.647, 453.981, 52733.931 23/09/17,03:44:08,18,11,1, 11.9,1,1, 8.657, 10420.681, 454.008, 52733.922 23/09/17,03:44:08,19,11,1, 11.9,1,1, 8.657, 10420.728, 454.049, 52733.954 23/09/17,03:44:09,00,10,1, 11.9,1,1, 8.652, 10420.724, 454.049, 52733.954 23/09/17,03:44:09,01,10,1, 11.9,1,1, 8.652, 10420.821, 454.084, 52733.902 23/09/17,03:44:09,02,10,1, 11.9,1,1, 8.652, 10420.855, 454.129, 52733.903 23/09/17,03:44:09,03,10,1, 11.9,1,1, 8.652, 10420.882, 454.149, 52733.883 23/09/17,03:44:09,04,10,1, 11.9,1,1, 8.652, 10420.951, 454.138, 52733.861 23/09/17,03:44:09,05,10,1, 11.9,1,1, 8.652, 10421.009, 454.184, 52733.869 23/09/17,03:44:09,06,10,1, 11.9,1,1, 8.652, 10421.044, 454.173, 52733.856 23/09/17,03:44:09,07,10,1, 11.9,1,1, 8.652, 10421.075, 454.224, 52733.868 23/09/17,03:44:09,08,10,1, 11.9,1,1, 8.652, 10421.145, 454.250, 52733.894 23/09/17,03:44:09,09,10,1, 11.9,1,1, 8.652, 10421.154, 454.259, 52733.833 23/09/17,03:44:09,10,10,1, 11.9,1,1, 8.652, 10421.219, 454.289, 52733.851 23/09/17,03:44:09,11,10,1, 11.9,1,1, 8.652, 10421.267, 454.301, 52733.819 23/09/17,03:44:09,12,10,1, 11.9,1,1, 8.652, 10421.313, 454.327, 52733.830 23/09/17,03:44:09,13,10,1, 11.9,1,1, 8.652, 10421.344, 454.367, 52733.822 23/09/17,03:44:09,14,10,1, 11.9,1,1, 8.652, 10421.405, 454.362, 52733.831 23/09/17,03:44:09,15,10,1, 11.9,1,1, 8.652, 10421.447, 454.408, 52733.822 23/09/17,03:44:09,16,10,1, 11.9,1,1, 8.652, 10421.504, 454.420, 52733.775 23/09/17,03:44:09,17,10,1, 11.9,1,1, 8.652, 10421.521, 454.452, 52733.793 23/09/17,03:44:09,18,10,1, 11.9,1,1, 8.652, 10421.586, 454.476, 52733.758 23/09/17,03:44:09,19,10,1, 11.9,1,1, 8.652, 10421.616, 454.462, 52733.808 23/09/17,03:44:10,00,11,1, 11.9,1,1, 8.652, 10421.609, 454.462, 52733.808 23/09/17,03:44:10,01,11,1, 11.9,1,1, 8.652, 10421.703, 454.529, 52733.747 23/09/17,03:44:10,02,11,1, 11.9,1,1, 8.652, 10421.768, 454.558, 52733.792 23/09/17,03:44:10,03,11,1, 11.9,1,1, 8.652, 10421.796, 454.597, 52733.751 23/09/17,03:44:10,04,11,1, 11.9,1,1, 8.652, 10421.850, 454.615, 52733.780 23/09/17,03:44:10,05,11,1, 11.9,1,1, 8.652, 10421.898, 454.616, 52733.724 23/09/17,03:44:10,06,11,1, 11.9,1,1, 8.652, 10421.934, 454.646, 52733.722 23/09/17,03:44:10,07,11,1, 11.9,1,1, 8.652, 10421.995, 454.663, 52733.720 23/09/17,03:44:10,08,11,1, 11.9,1,1, 8.652, 10422.041, 454.681, 52733.708 23/09/17,03:44:10,09,11,1, 11.9,1,1, 8.652, 10422.069, 454.717, 52733.691 23/09/17,03:44:10,10,11,1, 11.9,1,1, 8.652, 10422.122, 454.722, 52733.709 23/09/17,03:44:10,11,11,1, 11.9,1,1, 8.652, 10422.178, 454.735, 52733.704 23/09/17,03:44:10,12,11,1, 11.9,1,1, 8.652, 10422.204, 454.782, 52733.673 23/09/17,03:44:10,13,11,1, 11.9,1,1, 8.652, 10422.281, 454.793, 52733.670 23/09/17,03:44:10,14,11,1, 11.9,1,1, 8.652, 10422.329, 454.848, 52733.674 23/09/17,03:44:10,15,11,1, 11.9,1,1, 8.652, 10422.367, 454.844, 52733.642 23/09/17,03:44:10,16,11,1, 11.9,1,1, 8.652, 10422.405, 454.864, 52733.631 23/09/17,03:44:10,17,11,1, 11.9,1,1, 8.652, 10422.437, 454.880, 52733.647 23/09/17,03:44:10,18,11,1, 11.9,1,1, 8.652, 10422.487, 454.916, 52733.628 23/09/17,03:44:10,19,11,1, 11.9,1,1, 8.652, 10422.547, 454.927, 52733.646 23/09/17,03:44:11,00,10,1, 11.9,1,1, 8.654, 10422.543, 454.927, 52733.646 23/09/17,03:44:11,01,10,1, 11.9,1,1, 8.654, 10422.649, 454.974, 52733.610 23/09/17,03:44:11,02,10,1, 11.9,1,1, 8.654, 10422.723, 454.996, 52733.579 23/09/17,03:44:11,03,10,1, 11.9,1,1, 8.654, 10422.747, 455.017, 52733.583 23/09/17,03:44:11,04,10,1, 11.9,1,1, 8.654, 10422.783, 455.047, 52733.536 23/09/17,03:44:11,05,10,1, 11.9,1,1, 8.654, 10422.837, 455.080, 52733.586 23/09/17,03:44:11,06,10,1, 11.9,1,1, 8.654, 10422.896, 455.070, 52733.575 23/09/17,03:44:11,07,10,1, 11.9,1,1, 8.654, 10422.948, 455.103, 52733.558 23/09/17,03:44:11,08,10,1, 11.9,1,1, 8.654, 10422.985, 455.140, 52733.513 23/09/17,03:44:11,09,10,1, 11.9,1,1, 8.654, 10423.031, 455.145, 52733.522 23/09/17,03:44:11,10,10,1, 11.9,1,1, 8.654, 10423.094, 455.179, 52733.518 23/09/17,03:44:11,11,10,1, 11.9,1,1, 8.654, 10423.136, 455.188, 52733.497 23/09/17,03:44:11,12,10,1, 11.9,1,1, 8.654, 10423.189, 455.224, 52733.518 23/09/17,03:44:11,13,10,1, 11.9,1,1, 8.654, 10423.243, 455.227, 52733.498 23/09/17,03:44:11,14,10,1, 11.9,1,1, 8.654, 10423.295, 455.275, 52733.492 23/09/17,03:44:11,15,10,1, 11.9,1,1, 8.654, 10423.312, 455.296, 52733.470 23/09/17,03:44:11,16,10,1, 11.9,1,1, 8.654, 10423.389, 455.305, 52733.442 23/09/17,03:44:11,17,10,1, 11.9,1,1, 8.654, 10423.425, 455.337, 52733.445 23/09/17,03:44:11,18,10,1, 11.9,1,1, 8.654, 10423.460, 455.358, 52733.437 23/09/17,03:44:11,19,10,1, 11.9,1,1, 8.654, 10423.539, 455.356, 52733.411 23/09/17,03:44:12,00,11,1, 11.9,1,1, 8.652, 10423.536, 455.356, 52733.411 23/09/17,03:44:12,01,11,1, 11.9,1,1, 8.652, 10423.630, 455.430, 52733.451 23/09/17,03:44:12,02,11,1, 11.9,1,1, 8.652, 10423.686, 455.440, 52733.434 23/09/17,03:44:12,03,11,1, 11.9,1,1, 8.652, 10423.743, 455.486, 52733.428 23/09/17,03:44:12,04,11,1, 11.9,1,1, 8.652, 10423.795, 455.493, 52733.416 23/09/17,03:44:12,05,11,1, 11.9,1,1, 8.652, 10423.838, 455.514, 52733.284 23/09/17,03:44:12,06,11,1, 11.9,1,1, 8.652, 10423.877, 455.544, 52733.366 23/09/17,03:44:12,07,11,1, 11.9,1,1, 8.652, 10423.936, 455.547, 52733.354 23/09/17,03:44:12,08,11,1, 11.9,1,1, 8.652, 10423.982, 455.560, 52733.356 23/09/17,03:44:12,09,11,1, 11.9,1,1, 8.652, 10424.031, 455.586, 52733.378 23/09/17,03:44:12,10,11,1, 11.9,1,1, 8.652, 10424.049, 455.596, 52733.352 23/09/17,03:44:12,11,11,1, 11.9,1,1, 8.652, 10424.116, 455.640, 52733.323 23/09/17,03:44:12,12,11,1, 11.9,1,1, 8.652, 10424.154, 455.649, 52733.339 23/09/17,03:44:12,13,11,1, 11.9,1,1, 8.652, 10424.192, 455.643, 52733.303 23/09/17,03:44:12,14,11,1, 11.9,1,1, 8.652, 10424.265, 455.660, 52733.290 23/09/17,03:44:12,15,11,1, 11.9,1,1, 8.652, 10424.329, 455.689, 52733.312 23/09/17,03:44:12,16,11,1, 11.9,1,1, 8.652, 10424.358, 455.723, 52733.301 23/09/17,03:44:12,17,11,1, 11.9,1,1, 8.652, 10424.397, 455.739, 52733.284 23/09/17,03:44:12,18,11,1, 11.9,1,1, 8.652, 10424.442, 455.773, 52733.262 23/09/17,03:44:12,19,11,1, 11.9,1,1, 8.652, 10424.511, 455.778, 52733.271 23/09/17,03:44:13,00,11,1, 11.9,1,1, 8.653, 10424.504, 455.778, 52733.271 23/09/17,03:44:13,01,11,1, 11.9,1,1, 8.653, 10424.590, 455.835, 52733.259 23/09/17,03:44:13,02,11,1, 11.9,1,1, 8.653, 10424.618, 455.846, 52733.208 23/09/17,03:44:13,03,11,1, 11.9,1,1, 8.653, 10424.675, 455.848, 52733.154 23/09/17,03:44:13,04,11,1, 11.9,1,1, 8.653, 10424.713, 455.870, 52733.169 23/09/17,03:44:13,05,11,1, 11.9,1,1, 8.653, 10424.757, 455.883, 52733.180 23/09/17,03:44:13,06,11,1, 11.9,1,1, 8.653, 10424.812, 455.903, 52733.200 23/09/17,03:44:13,07,11,1, 11.9,1,1, 8.653, 10424.872, 455.898, 52733.171 23/09/17,03:44:13,08,11,1, 11.9,1,1, 8.653, 10424.880, 455.912, 52733.144 23/09/17,03:44:13,09,11,1, 11.9,1,1, 8.653, 10424.931, 455.938, 52733.165 23/09/17,03:44:13,10,11,1, 11.9,1,1, 8.653, 10424.976, 455.968, 52733.134 23/09/17,03:44:13,11,11,1, 11.9,1,1, 8.653, 10425.017, 455.977, 52733.134 23/09/17,03:44:13,12,11,1, 11.9,1,1, 8.653, 10425.073, 455.984, 52733.098 23/09/17,03:44:13,13,11,1, 11.9,1,1, 8.653, 10425.102, 456.000, 52733.098 23/09/17,03:44:13,14,11,1, 11.9,1,1, 8.653, 10425.160, 456.023, 52733.131 23/09/17,03:44:13,15,11,1, 11.9,1,1, 8.653, 10425.177, 456.027, 52733.085 23/09/17,03:44:13,16,11,1, 11.9,1,1, 8.653, 10425.220, 456.028, 52733.095 23/09/17,03:44:13,17,11,1, 11.9,1,1, 8.653, 10425.272, 456.059, 52733.079 23/09/17,03:44:13,18,11,1, 11.9,1,1, 8.653, 10425.289, 456.069, 52732.995 23/09/17,03:44:13,19,11,1, 11.9,1,1, 8.653, 10425.351, 456.086, 52733.015 23/09/17,03:44:14,00,12,1, 11.9,1,1, 8.656, 10425.347, 456.086, 52733.015 23/09/17,03:44:14,01,12,1, 11.9,1,1, 8.656, 10425.441, 456.117, 52732.997 23/09/17,03:44:14,02,12,1, 11.9,1,1, 8.656, 10425.453, 456.135, 52733.036 23/09/17,03:44:14,03,12,1, 11.9,1,1, 8.656, 10425.506, 456.139, 52732.984 23/09/17,03:44:14,04,12,1, 11.9,1,1, 8.656, 10425.536, 456.128, 52732.968 23/09/17,03:44:14,05,12,1, 11.9,1,1, 8.656, 10425.590, 456.169, 52732.960 23/09/17,03:44:14,06,12,1, 11.9,1,1, 8.656, 10425.610, 456.173, 52732.974 23/09/17,03:44:14,07,12,1, 11.9,1,1, 8.656, 10425.670, 456.223, 52732.954 23/09/17,03:44:14,08,12,1, 11.9,1,1, 8.656, 10425.689, 456.205, 52732.929 23/09/17,03:44:14,09,12,1, 11.9,1,1, 8.656, 10425.712, 456.230, 52732.921 23/09/17,03:44:14,10,12,1, 11.9,1,1, 8.656, 10425.757, 456.252, 52732.926 23/09/17,03:44:14,11,12,1, 11.9,1,1, 8.656, 10425.785, 456.240, 52732.887 23/09/17,03:44:14,12,12,1, 11.9,1,1, 8.656, 10425.818, 456.269, 52732.930 23/09/17,03:44:14,13,12,1, 11.9,1,1, 8.656, 10425.879, 456.291, 52732.890 23/09/17,03:44:14,14,12,1, 11.9,1,1, 8.656, 10425.894, 456.291, 52732.845 23/09/17,03:44:14,15,12,1, 11.9,1,1, 8.656, 10425.934, 456.312, 52732.811 23/09/17,03:44:14,16,12,1, 11.9,1,1, 8.656, 10425.984, 456.332, 52732.842 23/09/17,03:44:14,17,12,1, 11.9,1,1, 8.656, 10426.003, 456.349, 52732.809 23/09/17,03:44:14,18,12,1, 11.9,1,1, 8.656, 10426.023, 456.340, 52732.778 23/09/17,03:44:14,19,12,1, 11.9,1,1, 8.656, 10426.075, 456.344, 52732.780 23/09/17,03:44:15,00,12,1, 11.8,1,1, 8.654, 10426.073, 456.344, 52732.780 23/09/17,03:44:15,01,12,1, 11.8,1,1, 8.654, 10426.148, 456.371, 52732.759 23/09/17,03:44:15,02,12,1, 11.8,1,1, 8.654, 10426.161, 456.394, 52732.734 23/09/17,03:44:15,03,12,1, 11.8,1,1, 8.654, 10426.200, 456.378, 52732.738 23/09/17,03:44:15,04,12,1, 11.8,1,1, 8.654, 10426.243, 456.393, 52732.693 23/09/17,03:44:15,05,12,1, 11.8,1,1, 8.654, 10426.258, 456.408, 52732.721 23/09/17,03:44:15,06,12,1, 11.8,1,1, 8.654, 10426.289, 456.406, 52732.683 23/09/17,03:44:15,07,12,1, 11.8,1,1, 8.654, 10426.330, 456.417, 52732.705 23/09/17,03:44:15,08,12,1, 11.8,1,1, 8.654, 10426.354, 456.446, 52732.906 23/09/17,03:44:15,09,12,1, 11.8,1,1, 8.654, 10426.360, 456.459, 52732.679 23/09/17,03:44:15,10,12,1, 11.8,1,1, 8.654, 10426.415, 456.453, 52732.693 23/09/17,03:44:15,11,12,1, 11.8,1,1, 8.654, 10426.462, 456.479, 52732.649 23/09/17,03:44:15,12,12,1, 11.8,1,1, 8.654, 10426.482, 456.465, 52732.651 23/09/17,03:44:15,13,12,1, 11.8,1,1, 8.654, 10426.537, 456.489, 52732.606 23/09/17,03:44:15,14,12,1, 11.8,1,1, 8.654, 10426.545, 456.506, 52732.624 23/09/17,03:44:15,15,12,1, 11.8,1,1, 8.654, 10426.580, 456.510, 52732.586 23/09/17,03:44:15,16,12,1, 11.8,1,1, 8.654, 10426.612, 456.512, 52732.623 23/09/17,03:44:15,17,12,1, 11.8,1,1, 8.654, 10426.619, 456.536, 52732.580 23/09/17,03:44:15,18,12,1, 11.8,1,1, 8.654, 10426.672, 456.531, 52732.568 23/09/17,03:44:15,19,12,1, 11.8,1,1, 8.654, 10426.675, 456.536, 52732.560 23/09/17,03:44:16,00,12,1, 11.9,1,1, 8.657, 10426.674, 456.536, 52732.560 23/09/17,03:44:16,01,12,1, 11.9,1,1, 8.657, 10426.766, 456.544, 52732.493 23/09/17,03:44:16,02,12,1, 11.9,1,1, 8.657, 10426.798, 456.547, 52732.508 23/09/17,03:44:16,03,12,1, 11.9,1,1, 8.657, 10426.828, 456.593, 52732.519 23/09/17,03:44:16,04,12,1, 11.9,1,1, 8.657, 10426.833, 456.610, 52732.743 23/09/17,03:44:16,05,12,1, 11.9,1,1, 8.657, 10426.888, 456.594, 52732.542 23/09/17,03:44:16,06,12,1, 11.9,1,1, 8.657, 10426.912, 456.582, 52732.491 23/09/17,03:44:16,07,12,1, 11.9,1,1, 8.657, 10426.921, 456.606, 52732.485 23/09/17,03:44:16,08,12,1, 11.9,1,1, 8.657, 10426.948, 456.613, 52732.465 23/09/17,03:44:16,09,12,1, 11.9,1,1, 8.657, 10426.979, 456.641, 52732.443 23/09/17,03:44:16,10,12,1, 11.9,1,1, 8.657, 10427.023, 456.637, 52732.434 23/09/17,03:44:16,11,12,1, 11.9,1,1, 8.657, 10427.077, 456.670, 52732.430 23/09/17,03:44:16,12,12,1, 11.9,1,1, 8.657, 10427.090, 456.637, 52732.391 23/09/17,03:44:16,13,12,1, 11.9,1,1, 8.657, 10427.089, 456.684, 52732.375 23/09/17,03:44:16,14,12,1, 11.9,1,1, 8.657, 10427.150, 456.699, 52732.365 23/09/17,03:44:16,15,12,1, 11.9,1,1, 8.657, 10427.162, 456.678, 52732.336 23/09/17,03:44:16,16,12,1, 11.9,1,1, 8.657, 10427.211, 456.708, 52732.388 23/09/17,03:44:16,17,12,1, 11.9,1,1, 8.657, 10427.222, 456.733, 52732.358 23/09/17,03:44:16,18,12,1, 11.9,1,1, 8.657, 10427.246, 456.715, 52732.314 23/09/17,03:44:16,19,12,1, 11.9,1,1, 8.657, 10427.289, 456.733, 52732.160 23/09/17,03:44:17,00,12,1, 11.9,1,1, 8.651, 10427.283, 456.733, 52732.160 23/09/17,03:44:17,01,12,1, 11.9,1,1, 8.651, 10427.281, 456.775, 52732.327 23/09/17,03:44:17,02,12,1, 11.9,1,1, 8.651, 10427.384, 456.762, 52732.154 23/09/17,03:44:17,03,12,1, 11.9,1,1, 8.651, 10427.409, 456.783, 52732.271 23/09/17,03:44:17,04,12,1, 11.9,1,1, 8.651, 10427.425, 456.813, 52732.267 23/09/17,03:44:17,05,12,1, 11.9,1,1, 8.651, 10427.445, 456.819, 52732.277 23/09/17,03:44:17,06,12,1, 11.9,1,1, 8.651, 10427.482, 456.838, 52732.274 23/09/17,03:44:17,07,12,1, 11.9,1,1, 8.651, 10427.464, 456.866, 52732.314 23/09/17,03:44:17,08,12,1, 11.9,1,1, 8.651, 10427.504, 456.876, 52732.258 23/09/17,03:44:17,09,12,1, 11.9,1,1, 8.651, 10427.528, 456.858, 52732.231 23/09/17,03:44:17,10,12,1, 11.9,1,1, 8.651, 10427.555, 456.882, 52732.210 23/09/17,03:44:17,11,12,1, 11.9,1,1, 8.651, 10427.573, 456.897, 52732.231 23/09/17,03:44:17,12,12,1, 11.9,1,1, 8.651, 10427.573, 456.890, 52732.185 23/09/17,03:44:17,13,12,1, 11.9,1,1, 8.651, 10427.615, 456.909, 52732.189 23/09/17,03:44:17,14,12,1, 11.9,1,1, 8.651, 10427.610, 456.924, 52732.185 23/09/17,03:44:17,15,12,1, 11.9,1,1, 8.651, 10427.667, 456.930, 52732.199 23/09/17,03:44:17,16,12,1, 11.9,1,1, 8.651, 10427.667, 456.973, 52732.406 23/09/17,03:44:17,17,12,1, 11.9,1,1, 8.651, 10427.714, 456.982, 52732.243 23/09/17,03:44:17,18,12,1, 11.9,1,1, 8.651, 10427.758, 456.980, 52732.216 23/09/17,03:44:17,19,12,1, 11.9,1,1, 8.651, 10427.753, 456.995, 52732.192 23/09/17,03:44:18,00,12,1, 11.8,1,1, 8.655, 10427.750, 456.995, 52732.192 23/09/17,03:44:18,01,12,1, 11.8,1,1, 8.655, 10427.818, 457.025, 52732.125 23/09/17,03:44:18,02,12,1, 11.8,1,1, 8.655, 10427.831, 457.029, 52732.116 23/09/17,03:44:18,03,12,1, 11.8,1,1, 8.655, 10427.853, 457.037, 52732.112 23/09/17,03:44:18,04,12,1, 11.8,1,1, 8.655, 10427.862, 457.056, 52732.135 23/09/17,03:44:18,05,12,1, 11.8,1,1, 8.655, 10427.921, 457.072, 52732.109 23/09/17,03:44:18,06,12,1, 11.8,1,1, 8.655, 10427.943, 457.071, 52732.061 23/09/17,03:44:18,07,12,1, 11.8,1,1, 8.655, 10427.941, 457.088, 52732.054 23/09/17,03:44:18,08,12,1, 11.8,1,1, 8.655, 10427.970, 457.087, 52732.051 23/09/17,03:44:18,09,12,1, 11.8,1,1, 8.655, 10427.990, 457.098, 52732.051 23/09/17,03:44:18,10,12,1, 11.8,1,1, 8.655, 10428.023, 457.112, 52732.033 23/09/17,03:44:18,11,12,1, 11.8,1,1, 8.655, 10428.055, 457.120, 52732.047 23/09/17,03:44:18,12,12,1, 11.8,1,1, 8.655, 10428.056, 457.128, 52732.003 23/09/17,03:44:18,13,12,1, 11.8,1,1, 8.655, 10428.056, 457.159, 52732.012 23/09/17,03:44:18,14,12,1, 11.8,1,1, 8.655, 10428.098, 457.142, 52731.964 23/09/17,03:44:18,15,12,1, 11.8,1,1, 8.655, 10428.136, 457.193, 52731.955 23/09/17,03:44:18,16,12,1, 11.8,1,1, 8.655, 10428.133, 457.183, 52731.971 23/09/17,03:44:18,17,12,1, 11.8,1,1, 8.655, 10428.179, 457.186, 52731.978 23/09/17,03:44:18,18,12,1, 11.8,1,1, 8.655, 10428.214, 457.208, 52731.925 23/09/17,03:44:18,19,12,1, 11.8,1,1, 8.655, 10428.225, 457.222, 52731.970 23/09/17,03:44:19,00,12,1, 11.9,1,1, 8.654, 10428.218, 457.222, 52731.970 23/09/17,03:44:19,01,12,1, 11.9,1,1, 8.654, 10428.271, 457.247, 52731.912 23/09/17,03:44:19,02,12,1, 11.9,1,1, 8.654, 10428.277, 457.257, 52731.912 23/09/17,03:44:19,03,12,1, 11.9,1,1, 8.654, 10428.315, 457.275, 52731.914 23/09/17,03:44:19,04,12,1, 11.9,1,1, 8.654, 10428.334, 457.278, 52731.891 23/09/17,03:44:19,05,12,1, 11.9,1,1, 8.654, 10428.360, 457.271, 52731.857 23/09/17,03:44:19,06,12,1, 11.9,1,1, 8.654, 10428.375, 457.282, 52731.858 23/09/17,03:44:19,07,12,1, 11.9,1,1, 8.654, 10428.402, 457.299, 52731.865 23/09/17,03:44:19,08,12,1, 11.9,1,1, 8.654, 10428.415, 457.317, 52731.875 23/09/17,03:44:19,09,12,1, 11.9,1,1, 8.654, 10428.450, 457.322, 52731.849 23/09/17,03:44:19,10,12,1, 11.9,1,1, 8.654, 10428.474, 457.330, 52731.841 23/09/17,03:44:19,11,12,1, 11.9,1,1, 8.654, 10428.509, 457.346, 52731.804 23/09/17,03:44:19,12,12,1, 11.9,1,1, 8.654, 10428.529, 457.343, 52731.802 23/09/17,03:44:19,13,12,1, 11.9,1,1, 8.654, 10428.552, 457.365, 52731.799 23/09/17,03:44:19,14,12,1, 11.9,1,1, 8.654, 10428.567, 457.355, 52731.776 23/09/17,03:44:19,15,12,1, 11.9,1,1, 8.654, 10428.594, 457.387, 52731.743 23/09/17,03:44:19,16,12,1, 11.9,1,1, 8.654, 10428.616, 457.381, 52731.749 23/09/17,03:44:19,17,12,1, 11.9,1,1, 8.654, 10428.625, 457.406, 52731.780 23/09/17,03:44:19,18,12,1, 11.9,1,1, 8.654, 10428.656, 457.400, 52731.732 23/09/17,03:44:19,19,12,1, 11.9,1,1, 8.654, 10428.686, 457.420, 52731.737 23/09/17,03:44:20,00,11,1, 11.9,1,1, 8.653, 10428.685, 457.420, 52731.737 23/09/17,03:44:20,01,11,1, 11.9,1,1, 8.653, 10428.722, 457.424, 52731.734 23/09/17,03:44:20,02,11,1, 11.9,1,1, 8.653, 10428.770, 457.409, 52731.711 23/09/17,03:44:20,03,11,1, 11.9,1,1, 8.653, 10428.787, 457.397, 52731.685 23/09/17,03:44:20,04,11,1, 11.9,1,1, 8.653, 10428.761, 457.411, 52731.679 23/09/17,03:44:20,05,11,1, 11.9,1,1, 8.653, 10428.808, 457.440, 52731.663 23/09/17,03:44:20,06,11,1, 11.9,1,1, 8.653, 10428.828, 457.452, 52731.670 23/09/17,03:44:20,07,11,1, 11.9,1,1, 8.653, 10428.816, 457.447, 52731.644 23/09/17,03:44:20,08,11,1, 11.9,1,1, 8.653, 10428.848, 457.455, 52731.648 23/09/17,03:44:20,09,11,1, 11.9,1,1, 8.653, 10428.891, 457.465, 52731.639 23/09/17,03:44:20,10,11,1, 11.9,1,1, 8.653, 10428.904, 457.466, 52731.643 23/09/17,03:44:20,11,11,1, 11.9,1,1, 8.653, 10428.911, 457.466, 52731.616 23/09/17,03:44:20,12,11,1, 11.9,1,1, 8.653, 10428.941, 457.459, 52731.603 23/09/17,03:44:20,13,11,1, 11.9,1,1, 8.653, 10428.980, 457.487, 52731.552 23/09/17,03:44:20,14,11,1, 11.9,1,1, 8.653, 10428.960, 457.487, 52731.525 23/09/17,03:44:20,15,11,1, 11.9,1,1, 8.653, 10429.008, 457.508, 52731.562 23/09/17,03:44:20,16,11,1, 11.9,1,1, 8.653, 10429.019, 457.494, 52731.549 23/09/17,03:44:20,17,11,1, 11.9,1,1, 8.653, 10429.020, 457.507, 52731.558 23/09/17,03:44:20,18,11,1, 11.9,1,1, 8.653, 10429.054, 457.520, 52731.625 23/09/17,03:44:20,19,11,1, 11.9,1,1, 8.653, 10429.073, 457.518, 52731.572 23/09/17,03:44:21,00,11,1, 11.9,1,1, 8.650, 10429.069, 457.518, 52731.572 23/09/17,03:44:21,01,11,1, 11.9,1,1, 8.650, 10429.107, 457.551, 52731.522 23/09/17,03:44:21,02,11,1, 11.9,1,1, 8.650, 10429.114, 457.564, 52731.461 23/09/17,03:44:21,03,11,1, 11.9,1,1, 8.650, 10429.135, 457.569, 52731.452 23/09/17,03:44:21,04,11,1, 11.9,1,1, 8.650, 10429.147, 457.542, 52731.423 23/09/17,03:44:21,05,11,1, 11.9,1,1, 8.650, 10429.174, 457.563, 52731.422 23/09/17,03:44:21,06,11,1, 11.9,1,1, 8.650, 10429.181, 457.551, 52731.427 23/09/17,03:44:21,07,11,1, 11.9,1,1, 8.650, 10429.209, 457.580, 52731.423 23/09/17,03:44:21,08,11,1, 11.9,1,1, 8.650, 10429.208, 457.581, 52731.431 23/09/17,03:44:21,09,11,1, 11.9,1,1, 8.650, 10429.227, 457.601, 52731.397 23/09/17,03:44:21,10,11,1, 11.9,1,1, 8.650, 10429.222, 457.590, 52731.384 23/09/17,03:44:21,11,11,1, 11.9,1,1, 8.650, 10429.264, 457.602, 52731.373 23/09/17,03:44:21,12,11,1, 11.9,1,1, 8.650, 10429.270, 457.598, 52731.373 23/09/17,03:44:21,13,11,1, 11.9,1,1, 8.650, 10429.287, 457.612, 52731.353 23/09/17,03:44:21,14,11,1, 11.9,1,1, 8.650, 10429.280, 457.592, 52731.376 23/09/17,03:44:21,15,11,1, 11.9,1,1, 8.650, 10429.299, 457.600, 52731.360 23/09/17,03:44:21,16,11,1, 11.9,1,1, 8.650, 10429.339, 457.597, 52731.379 23/09/17,03:44:21,17,11,1, 11.9,1,1, 8.650, 10429.310, 457.633, 52731.342 23/09/17,03:44:21,18,11,1, 11.9,1,1, 8.650, 10429.347, 457.614, 52731.342 23/09/17,03:44:21,19,11,1, 11.9,1,1, 8.650, 10429.334, 457.628, 52731.282 23/09/17,03:44:22,00,11,1, 11.9,1,1, 8.656, 10429.327, 457.628, 52731.282 23/09/17,03:44:22,01,11,1, 11.9,1,1, 8.656, 10429.386, 457.624, 52731.254 23/09/17,03:44:22,02,11,1, 11.9,1,1, 8.656, 10429.382, 457.616, 52731.254 23/09/17,03:44:22,03,11,1, 11.9,1,1, 8.656, 10429.399, 457.641, 52731.218 23/09/17,03:44:22,04,11,1, 11.9,1,1, 8.656, 10429.393, 457.643, 52731.223 23/09/17,03:44:22,05,11,1, 11.9,1,1, 8.656, 10429.432, 457.644, 52731.233 23/09/17,03:44:22,06,11,1, 11.9,1,1, 8.656, 10429.409, 457.643, 52731.202 23/09/17,03:44:22,07,11,1, 11.9,1,1, 8.656, 10429.420, 457.657, 52731.185 23/09/17,03:44:22,08,11,1, 11.9,1,1, 8.656, 10429.464, 457.659, 52731.175 23/09/17,03:44:22,09,11,1, 11.9,1,1, 8.656, 10429.473, 457.656, 52731.177 23/09/17,03:44:22,10,11,1, 11.9,1,1, 8.656, 10429.479, 457.657, 52731.162 23/09/17,03:44:22,11,11,1, 11.9,1,1, 8.656, 10429.478, 457.668, 52731.152 23/09/17,03:44:22,12,11,1, 11.9,1,1, 8.656, 10429.511, 457.678, 52731.131 23/09/17,03:44:22,13,11,1, 11.9,1,1, 8.656, 10429.518, 457.687, 52731.148 23/09/17,03:44:22,14,11,1, 11.9,1,1, 8.656, 10429.525, 457.680, 52731.120 23/09/17,03:44:22,15,11,1, 11.9,1,1, 8.656, 10429.525, 457.713, 52731.126 23/09/17,03:44:22,16,11,1, 11.9,1,1, 8.656, 10429.534, 457.693, 52731.084 23/09/17,03:44:22,17,11,1, 11.9,1,1, 8.656, 10429.539, 457.715, 52731.105 23/09/17,03:44:22,18,11,1, 11.9,1,1, 8.656, 10429.559, 457.686, 52731.084 23/09/17,03:44:22,19,11,1, 11.9,1,1, 8.656, 10429.559, 457.696, 52731.029 23/09/17,03:44:23,00,11,1, 11.9,1,1, 8.655, 10429.553, 457.696, 52731.029 23/09/17,03:44:23,01,11,1, 11.9,1,1, 8.655, 10429.583, 457.705, 52731.016 23/09/17,03:44:23,02,11,1, 11.9,1,1, 8.655, 10429.591, 457.709, 52730.999 23/09/17,03:44:23,03,11,1, 11.9,1,1, 8.655, 10429.581, 457.729, 52730.986 23/09/17,03:44:23,04,11,1, 11.9,1,1, 8.655, 10429.614, 457.713, 52731.015 23/09/17,03:44:23,05,11,1, 11.9,1,1, 8.655, 10429.615, 457.731, 52730.983 23/09/17,03:44:23,06,11,1, 11.9,1,1, 8.655, 10429.623, 457.721, 52730.989 23/09/17,03:44:23,07,11,1, 11.9,1,1, 8.655, 10429.628, 457.727, 52731.002 23/09/17,03:44:23,08,11,1, 11.9,1,1, 8.655, 10429.635, 457.712, 52730.939 23/09/17,03:44:23,09,11,1, 11.9,1,1, 8.655, 10429.642, 457.729, 52730.907 23/09/17,03:44:23,10,11,1, 11.9,1,1, 8.655, 10429.649, 457.720, 52730.866 23/09/17,03:44:23,11,11,1, 11.9,1,1, 8.655, 10429.664, 457.743, 52730.884 23/09/17,03:44:23,12,11,1, 11.9,1,1, 8.655, 10429.674, 457.748, 52730.888 23/09/17,03:44:23,13,11,1, 11.9,1,1, 8.655, 10429.679, 457.728, 52730.876 23/09/17,03:44:23,14,11,1, 11.9,1,1, 8.655, 10429.674, 457.736, 52730.867 23/09/17,03:44:23,15,11,1, 11.9,1,1, 8.655, 10429.701, 457.728, 52730.878 23/09/17,03:44:23,16,11,1, 11.9,1,1, 8.655, 10429.713, 457.718, 52730.847 23/09/17,03:44:23,17,11,1, 11.9,1,1, 8.655, 10429.722, 457.752, 52730.818 23/09/17,03:44:23,18,11,1, 11.9,1,1, 8.655, 10429.720, 457.729, 52730.828 23/09/17,03:44:23,19,11,1, 11.9,1,1, 8.655, 10429.704, 457.739, 52730.806 23/09/17,03:44:24,00,11,1, 11.9,1,1, 8.655, 10429.703, 457.739, 52730.806 23/09/17,03:44:24,01,11,1, 11.9,1,1, 8.655, 10429.728, 457.738, 52730.733 23/09/17,03:44:24,02,11,1, 11.9,1,1, 8.655, 10429.730, 457.739, 52730.767 23/09/17,03:44:24,03,11,1, 11.9,1,1, 8.655, 10429.742, 457.721, 52730.715 23/09/17,03:44:24,04,11,1, 11.9,1,1, 8.655, 10429.721, 457.727, 52730.769 23/09/17,03:44:24,05,11,1, 11.9,1,1, 8.655, 10429.775, 457.732, 52730.709 23/09/17,03:44:24,06,11,1, 11.9,1,1, 8.655, 10429.774, 457.734, 52730.708 23/09/17,03:44:24,07,11,1, 11.9,1,1, 8.655, 10429.763, 457.740, 52730.685 23/09/17,03:44:24,08,11,1, 11.9,1,1, 8.655, 10429.770, 457.714, 52730.659 23/09/17,03:44:24,09,11,1, 11.9,1,1, 8.655, 10429.774, 457.726, 52730.630 23/09/17,03:44:24,10,11,1, 11.9,1,1, 8.655, 10429.769, 457.688, 52730.641 23/09/17,03:44:24,11,11,1, 11.9,1,1, 8.655, 10429.794, 457.723, 52730.645 23/09/17,03:44:24,12,11,1, 11.9,1,1, 8.655, 10429.774, 457.721, 52730.622 23/09/17,03:44:24,13,11,1, 11.9,1,1, 8.655, 10429.769, 457.723, 52730.628 23/09/17,03:44:24,14,11,1, 11.9,1,1, 8.655, 10429.798, 457.725, 52730.586 23/09/17,03:44:24,15,11,1, 11.9,1,1, 8.655, 10429.802, 457.692, 52730.599 23/09/17,03:44:24,16,11,1, 11.9,1,1, 8.655, 10429.785, 457.718, 52730.567 23/09/17,03:44:24,17,11,1, 11.9,1,1, 8.655, 10429.819, 457.708, 52730.550 23/09/17,03:44:24,18,11,1, 11.9,1,1, 8.655, 10429.805, 457.729, 52730.533 23/09/17,03:44:24,19,11,1, 11.9,1,1, 8.655, 10429.836, 457.711, 52730.540 23/09/17,03:44:25,00,11,1, 11.9,1,1, 8.656, 10429.828, 457.711, 52730.540 23/09/17,03:44:25,01,11,1, 11.9,1,1, 8.656, 10429.836, 457.710, 52730.472 23/09/17,03:44:25,02,11,1, 11.9,1,1, 8.656, 10429.823, 457.725, 52730.485 23/09/17,03:44:25,03,11,1, 11.9,1,1, 8.656, 10429.842, 457.718, 52730.499 23/09/17,03:44:25,04,11,1, 11.9,1,1, 8.656, 10429.833, 457.728, 52730.457 23/09/17,03:44:25,05,11,1, 11.9,1,1, 8.656, 10429.854, 457.724, 52730.464 23/09/17,03:44:25,06,11,1, 11.9,1,1, 8.656, 10429.854, 457.720, 52730.459 23/09/17,03:44:25,07,11,1, 11.9,1,1, 8.656, 10429.845, 457.728, 52730.435 23/09/17,03:44:25,08,11,1, 11.9,1,1, 8.656, 10429.823, 457.738, 52730.386 23/09/17,03:44:25,09,11,1, 11.9,1,1, 8.656, 10429.833, 457.710, 52730.369 23/09/17,03:44:25,10,11,1, 11.9,1,1, 8.656, 10429.837, 457.720, 52730.394 23/09/17,03:44:25,11,11,1, 11.9,1,1, 8.656, 10429.858, 457.714, 52730.350 23/09/17,03:44:25,12,11,1, 11.9,1,1, 8.656, 10429.836, 457.721, 52730.356 23/09/17,03:44:25,13,11,1, 11.9,1,1, 8.656, 10429.854, 457.717, 52730.360 23/09/17,03:44:25,14,11,1, 11.9,1,1, 8.656, 10429.866, 457.733, 52730.335 23/09/17,03:44:25,15,11,1, 11.9,1,1, 8.656, 10429.876, 457.758, 52730.331 23/09/17,03:44:25,16,11,1, 11.9,1,1, 8.656, 10429.844, 457.735, 52730.313 23/09/17,03:44:25,17,11,1, 11.9,1,1, 8.656, 10429.846, 457.761, 52730.304 23/09/17,03:44:25,18,11,1, 11.9,1,1, 8.656, 10429.813, 457.770, 52730.321 23/09/17,03:44:25,19,11,1, 11.9,1,1, 8.656, 10429.848, 457.758, 52730.280 23/09/17,03:44:26,00,11,1, 11.9,1,1, 8.654, 10429.845, 457.758, 52730.280 23/09/17,03:44:26,01,11,1, 11.9,1,1, 8.654, 10429.869, 457.774, 52730.292 23/09/17,03:44:26,02,11,1, 11.9,1,1, 8.654, 10429.854, 457.769, 52730.285 23/09/17,03:44:26,03,11,1, 11.9,1,1, 8.654, 10429.849, 457.763, 52730.254 23/09/17,03:44:26,04,11,1, 11.9,1,1, 8.654, 10429.863, 457.762, 52730.240 23/09/17,03:44:26,05,11,1, 11.9,1,1, 8.654, 10429.852, 457.748, 52730.192 23/09/17,03:44:26,06,11,1, 11.9,1,1, 8.654, 10429.857, 457.769, 52730.215 23/09/17,03:44:26,07,11,1, 11.9,1,1, 8.654, 10429.829, 457.779, 52730.172 23/09/17,03:44:26,08,11,1, 11.9,1,1, 8.654, 10429.864, 457.803, 52730.157 23/09/17,03:44:26,09,11,1, 11.9,1,1, 8.654, 10429.851, 457.785, 52730.173 23/09/17,03:44:26,10,11,1, 11.9,1,1, 8.654, 10429.834, 457.817, 52730.156 23/09/17,03:44:26,11,11,1, 11.9,1,1, 8.654, 10429.849, 457.813, 52730.151 23/09/17,03:44:26,12,11,1, 11.9,1,1, 8.654, 10429.858, 457.804, 52730.102 23/09/17,03:44:26,13,11,1, 11.9,1,1, 8.654, 10429.858, 457.832, 52730.105 23/09/17,03:44:26,14,11,1, 11.9,1,1, 8.654, 10429.849, 457.824, 52730.094 23/09/17,03:44:26,15,11,1, 11.9,1,1, 8.654, 10429.853, 457.846, 52730.085 23/09/17,03:44:26,16,11,1, 11.9,1,1, 8.654, 10429.853, 457.846, 52730.109 23/09/17,03:44:26,17,11,1, 11.9,1,1, 8.654, 10429.852, 457.837, 52730.089 23/09/17,03:44:26,18,11,1, 11.9,1,1, 8.654, 10429.889, 457.860, 52730.106 23/09/17,03:44:26,19,11,1, 11.9,1,1, 8.654, 10429.873, 457.875, 52730.089 23/09/17,03:44:27,00,11,1, 11.9,1,1, 8.655, 10429.870, 457.875, 52730.089 23/09/17,03:44:27,01,11,1, 11.9,1,1, 8.655, 10429.855, 457.872, 52730.076 23/09/17,03:44:27,02,11,1, 11.9,1,1, 8.655, 10429.866, 457.893, 52730.070 23/09/17,03:44:27,03,11,1, 11.9,1,1, 8.655, 10429.855, 457.903, 52730.040 23/09/17,03:44:27,04,11,1, 11.9,1,1, 8.655, 10429.829, 457.926, 52730.032 23/09/17,03:44:27,05,11,1, 11.9,1,1, 8.655, 10429.849, 457.903, 52730.002 23/09/17,03:44:27,06,11,1, 11.9,1,1, 8.655, 10429.875, 457.930, 52730.001 23/09/17,03:44:27,07,11,1, 11.9,1,1, 8.655, 10429.858, 457.933, 52730.003 23/09/17,03:44:27,08,11,1, 11.9,1,1, 8.655, 10429.860, 457.964, 52730.005 23/09/17,03:44:27,09,11,1, 11.9,1,1, 8.655, 10429.883, 457.947, 52730.017 23/09/17,03:44:27,10,11,1, 11.9,1,1, 8.655, 10429.889, 457.960, 52729.973 23/09/17,03:44:27,11,11,1, 11.9,1,1, 8.655, 10429.903, 457.966, 52729.987 23/09/17,03:44:27,12,11,1, 11.9,1,1, 8.655, 10429.872, 457.984, 52729.948 23/09/17,03:44:27,13,11,1, 11.9,1,1, 8.655, 10429.873, 457.967, 52729.989 23/09/17,03:44:27,14,11,1, 11.9,1,1, 8.655, 10429.877, 457.998, 52729.949 23/09/17,03:44:27,15,11,1, 11.9,1,1, 8.655, 10429.861, 458.028, 52729.961 23/09/17,03:44:27,16,11,1, 11.9,1,1, 8.655, 10429.896, 458.005, 52729.928 23/09/17,03:44:27,17,11,1, 11.9,1,1, 8.655, 10429.895, 458.026, 52729.913 23/09/17,03:44:27,18,11,1, 11.9,1,1, 8.655, 10429.869, 458.038, 52729.887 23/09/17,03:44:27,19,11,1, 11.9,1,1, 8.655, 10429.889, 458.035, 52729.915 23/09/17,03:44:28,00,11,1, 12.0,1,1, 8.650, 10429.887, 458.035, 52729.915 23/09/17,03:44:28,01,11,1, 12.0,1,1, 8.650, 10429.871, 458.080, 52729.865 23/09/17,03:44:28,02,11,1, 12.0,1,1, 8.650, 10429.878, 458.088, 52729.870 23/09/17,03:44:28,03,11,1, 12.0,1,1, 8.650, 10429.900, 458.092, 52729.880 23/09/17,03:44:28,04,11,1, 12.0,1,1, 8.650, 10429.883, 458.108, 52729.849 23/09/17,03:44:28,05,11,1, 12.0,1,1, 8.650, 10429.884, 458.115, 52729.830 23/09/17,03:44:28,06,11,1, 12.0,1,1, 8.650, 10429.895, 458.140, 52729.864 23/09/17,03:44:28,07,11,1, 12.0,1,1, 8.650, 10429.872, 458.133, 52729.835 23/09/17,03:44:28,08,11,1, 12.0,1,1, 8.650, 10429.895, 458.129, 52729.774 23/09/17,03:44:28,09,11,1, 12.0,1,1, 8.650, 10429.928, 458.164, 52729.808 23/09/17,03:44:28,10,11,1, 12.0,1,1, 8.650, 10429.907, 458.180, 52729.797 23/09/17,03:44:28,11,11,1, 12.0,1,1, 8.650, 10429.918, 458.179, 52729.789 23/09/17,03:44:28,12,11,1, 12.0,1,1, 8.650, 10429.896, 458.192, 52729.774 23/09/17,03:44:28,13,11,1, 12.0,1,1, 8.650, 10429.914, 458.203, 52729.748 23/09/17,03:44:28,14,11,1, 12.0,1,1, 8.650, 10429.917, 458.212, 52729.767 23/09/17,03:44:28,15,11,1, 12.0,1,1, 8.650, 10429.931, 458.222, 52729.717 23/09/17,03:44:28,16,11,1, 12.0,1,1, 8.650, 10429.947, 458.235, 52729.783 23/09/17,03:44:28,17,11,1, 12.0,1,1, 8.650, 10429.902, 458.238, 52729.750 23/09/17,03:44:28,18,11,1, 12.0,1,1, 8.650, 10429.903, 458.272, 52729.750 23/09/17,03:44:28,19,11,1, 12.0,1,1, 8.650, 10429.936, 458.268, 52729.712 23/09/17,03:44:29,00,11,1, 11.9,1,1, 8.652, 10429.928, 458.268, 52729.712 23/09/17,03:44:29,01,11,1, 11.9,1,1, 8.652, 10429.934, 458.272, 52729.653 23/09/17,03:44:29,02,11,1, 11.9,1,1, 8.652, 10429.937, 458.276, 52729.657 23/09/17,03:44:29,03,11,1, 11.9,1,1, 8.652, 10429.947, 458.296, 52729.684 23/09/17,03:44:29,04,11,1, 11.9,1,1, 8.652, 10429.950, 458.287, 52729.646 23/09/17,03:44:29,05,11,1, 11.9,1,1, 8.652, 10429.952, 458.312, 52729.625 23/09/17,03:44:29,06,11,1, 11.9,1,1, 8.652, 10429.960, 458.325, 52729.646 23/09/17,03:44:29,07,11,1, 11.9,1,1, 8.652, 10429.932, 458.334, 52729.656 23/09/17,03:44:29,08,11,1, 11.9,1,1, 8.652, 10429.948, 458.336, 52729.668 23/09/17,03:44:29,09,11,1, 11.9,1,1, 8.652, 10429.955, 458.354, 52729.644 23/09/17,03:44:29,10,11,1, 11.9,1,1, 8.652, 10429.961, 458.367, 52729.723 23/09/17,03:44:29,11,11,1, 11.9,1,1, 8.652, 10429.966, 458.366, 52729.548 23/09/17,03:44:29,12,11,1, 11.9,1,1, 8.652, 10429.969, 458.406, 52729.582 23/09/17,03:44:29,13,11,1, 11.9,1,1, 8.652, 10429.960, 458.408, 52729.586 23/09/17,03:44:29,14,11,1, 11.9,1,1, 8.652, 10429.960, 458.412, 52729.577 23/09/17,03:44:29,15,11,1, 11.9,1,1, 8.652, 10429.975, 458.413, 52729.589 23/09/17,03:44:29,16,11,1, 11.9,1,1, 8.652, 10429.956, 458.432, 52729.499 23/09/17,03:44:29,17,11,1, 11.9,1,1, 8.652, 10429.943, 458.447, 52729.561 23/09/17,03:44:29,18,11,1, 11.9,1,1, 8.652, 10429.980, 458.444, 52729.523 23/09/17,03:44:29,19,11,1, 11.9,1,1, 8.652, 10429.966, 458.442, 52729.509 23/09/17,03:44:30,00,11,1, 11.9,1,1, 8.653, 10429.962, 458.442, 52729.509 23/09/17,03:44:30,01,11,1, 11.9,1,1, 8.653, 10429.980, 458.475, 52729.520 23/09/17,03:44:30,02,11,1, 11.9,1,1, 8.653, 10429.996, 458.450, 52729.486 23/09/17,03:44:30,03,11,1, 11.9,1,1, 8.653, 10429.987, 458.473, 52729.525 23/09/17,03:44:30,04,11,1, 11.9,1,1, 8.653, 10429.965, 458.494, 52729.403 23/09/17,03:44:30,05,11,1, 11.9,1,1, 8.653, 10430.036, 458.478, 52729.409 23/09/17,03:44:30,06,11,1, 11.9,1,1, 8.653, 10429.995, 458.488, 52729.432 23/09/17,03:44:30,07,11,1, 11.9,1,1, 8.653, 10430.007, 458.508, 52729.474 23/09/17,03:44:30,08,11,1, 11.9,1,1, 8.653, 10430.010, 458.521, 52729.447 23/09/17,03:44:30,09,11,1, 11.9,1,1, 8.653, 10430.032, 458.528, 52729.479 23/09/17,03:44:30,10,11,1, 11.9,1,1, 8.653, 10430.020, 458.539, 52729.441 23/09/17,03:44:30,11,11,1, 11.9,1,1, 8.653, 10430.026, 458.552, 52729.410 23/09/17,03:44:30,12,11,1, 11.9,1,1, 8.653, 10430.028, 458.565, 52729.425 23/09/17,03:44:30,13,11,1, 11.9,1,1, 8.653, 10430.017, 458.565, 52729.350 23/09/17,03:44:30,14,11,1, 11.9,1,1, 8.653, 10430.062, 458.573, 52729.319 23/09/17,03:44:30,15,11,1, 11.9,1,1, 8.653, 10430.045, 458.596, 52729.359 23/09/17,03:44:30,16,11,1, 11.9,1,1, 8.653, 10430.062, 458.590, 52729.353 23/09/17,03:44:30,17,11,1, 11.9,1,1, 8.653, 10430.068, 458.604, 52729.333 23/09/17,03:44:30,18,11,1, 11.9,1,1, 8.653, 10430.065, 458.617, 52729.351 23/09/17,03:44:30,19,11,1, 11.9,1,1, 8.653, 10430.045, 458.627, 52729.318 23/09/17,03:44:31,00,11,1, 11.8,1,1, 8.653, 10430.045, 458.627, 52729.318 23/09/17,03:44:31,01,11,1, 11.8,1,1, 8.653, 10430.108, 458.635, 52729.324 23/09/17,03:44:31,02,11,1, 11.8,1,1, 8.653, 10430.082, 458.642, 52729.281 23/09/17,03:44:31,03,11,1, 11.8,1,1, 8.653, 10430.107, 458.642, 52729.316 23/09/17,03:44:31,04,11,1, 11.8,1,1, 8.653, 10430.115, 458.633, 52729.284 23/09/17,03:44:31,05,11,1, 11.8,1,1, 8.653, 10430.120, 458.670, 52729.251 23/09/17,03:44:31,06,11,1, 11.8,1,1, 8.653, 10430.128, 458.670, 52729.246 23/09/17,03:44:31,07,11,1, 11.8,1,1, 8.653, 10430.130, 458.674, 52729.243 23/09/17,03:44:31,08,11,1, 11.8,1,1, 8.653, 10430.160, 458.661, 52729.213 23/09/17,03:44:31,09,11,1, 11.8,1,1, 8.653, 10430.168, 458.671, 52729.215 23/09/17,03:44:31,10,11,1, 11.8,1,1, 8.653, 10430.178, 458.673, 52729.193 23/09/17,03:44:31,11,11,1, 11.8,1,1, 8.653, 10430.182, 458.681, 52729.205 23/09/17,03:44:31,12,11,1, 11.8,1,1, 8.653, 10430.174, 458.700, 52729.215 23/09/17,03:44:31,13,11,1, 11.8,1,1, 8.653, 10430.205, 458.716, 52729.189 23/09/17,03:44:31,14,11,1, 11.8,1,1, 8.653, 10430.204, 458.727, 52729.152 23/09/17,03:44:31,15,11,1, 11.8,1,1, 8.653, 10430.227, 458.701, 52729.142 23/09/17,03:44:31,16,11,1, 11.8,1,1, 8.653, 10430.216, 458.724, 52729.148 23/09/17,03:44:31,17,11,1, 11.8,1,1, 8.653, 10430.234, 458.698, 52729.133 23/09/17,03:44:31,18,11,1, 11.8,1,1, 8.653, 10430.229, 458.701, 52729.149 23/09/17,03:44:31,19,11,1, 11.8,1,1, 8.653, 10430.232, 458.683, 52729.109 23/09/17,03:44:32,00,11,1, 11.9,1,1, 8.654, 10430.229, 458.683, 52729.109 23/09/17,03:44:32,01,11,1, 11.9,1,1, 8.654, 10430.246, 458.707, 52729.096 23/09/17,03:44:32,02,11,1, 11.9,1,1, 8.654, 10430.273, 458.727, 52729.050 23/09/17,03:44:32,03,11,1, 11.9,1,1, 8.654, 10430.279, 458.705, 52729.035 23/09/17,03:44:32,04,11,1, 11.9,1,1, 8.654, 10430.290, 458.738, 52729.061 23/09/17,03:44:32,05,11,1, 11.9,1,1, 8.654, 10430.314, 458.716, 52729.039 23/09/17,03:44:32,06,11,1, 11.9,1,1, 8.654, 10430.292, 458.718, 52729.005 23/09/17,03:44:32,07,11,1, 11.9,1,1, 8.654, 10430.301, 458.732, 52729.013 23/09/17,03:44:32,08,11,1, 11.9,1,1, 8.654, 10430.310, 458.762, 52729.008 23/09/17,03:44:32,09,11,1, 11.9,1,1, 8.654, 10430.315, 458.731, 52728.988 23/09/17,03:44:32,10,11,1, 11.9,1,1, 8.654, 10430.309, 458.717, 52728.993 23/09/17,03:44:32,11,11,1, 11.9,1,1, 8.654, 10430.331, 458.745, 52728.996 23/09/17,03:44:32,12,11,1, 11.9,1,1, 8.654, 10430.341, 458.741, 52728.951 23/09/17,03:44:32,13,11,1, 11.9,1,1, 8.654, 10430.340, 458.756, 52728.972 23/09/17,03:44:32,14,11,1, 11.9,1,1, 8.654, 10430.376, 458.733, 52728.955 23/09/17,03:44:32,15,11,1, 11.9,1,1, 8.654, 10430.370, 458.750, 52728.953 23/09/17,03:44:32,16,11,1, 11.9,1,1, 8.654, 10430.378, 458.753, 52728.937 23/09/17,03:44:32,17,11,1, 11.9,1,1, 8.654, 10430.396, 458.763, 52728.911 23/09/17,03:44:32,18,11,1, 11.9,1,1, 8.654, 10430.406, 458.747, 52728.887 23/09/17,03:44:32,19,11,1, 11.9,1,1, 8.654, 10430.415, 458.750, 52728.908 23/09/17,03:44:33,00,11,1, 11.8,1,1, 8.651, 10430.412, 458.750, 52728.908 23/09/17,03:44:33,01,11,1, 11.8,1,1, 8.651, 10430.466, 458.756, 52728.860 23/09/17,03:44:33,02,11,1, 11.8,1,1, 8.651, 10430.435, 458.756, 52728.849 23/09/17,03:44:33,03,11,1, 11.8,1,1, 8.651, 10430.453, 458.764, 52728.852 23/09/17,03:44:33,04,11,1, 11.8,1,1, 8.651, 10430.468, 458.784, 52728.873 23/09/17,03:44:33,05,11,1, 11.8,1,1, 8.651, 10430.467, 458.755, 52728.849 23/09/17,03:44:33,06,11,1, 11.8,1,1, 8.651, 10430.509, 458.757, 52728.783 23/09/17,03:44:33,07,11,1, 11.8,1,1, 8.651, 10430.504, 458.776, 52728.798 23/09/17,03:44:33,08,11,1, 11.8,1,1, 8.651, 10430.506, 458.775, 52728.808 23/09/17,03:44:33,09,11,1, 11.8,1,1, 8.651, 10430.528, 458.774, 52728.786 23/09/17,03:44:33,10,11,1, 11.8,1,1, 8.651, 10430.551, 458.769, 52728.778 23/09/17,03:44:33,11,11,1, 11.8,1,1, 8.651, 10430.553, 458.791, 52728.799 23/09/17,03:44:33,12,11,1, 11.8,1,1, 8.651, 10430.548, 458.786, 52728.743 23/09/17,03:44:33,13,11,1, 11.8,1,1, 8.651, 10430.555, 458.772, 52728.711 23/09/17,03:44:33,14,11,1, 11.8,1,1, 8.651, 10430.554, 458.773, 52728.710 23/09/17,03:44:33,15,11,1, 11.8,1,1, 8.651, 10430.565, 458.766, 52728.705 23/09/17,03:44:33,16,11,1, 11.8,1,1, 8.651, 10430.585, 458.778, 52728.715 23/09/17,03:44:33,17,11,1, 11.8,1,1, 8.651, 10430.593, 458.788, 52728.710 23/09/17,03:44:33,18,11,1, 11.8,1,1, 8.651, 10430.599, 458.776, 52728.664 23/09/17,03:44:33,19,11,1, 11.8,1,1, 8.651, 10430.603, 458.798, 52728.702 23/09/17,03:44:34,00,11,1, 11.9,1,1, 8.654, 10430.596, 458.798, 52728.702 23/09/17,03:44:34,01,11,1, 11.9,1,1, 8.654, 10430.610, 458.795, 52728.680 23/09/17,03:44:34,02,11,1, 11.9,1,1, 8.654, 10430.612, 458.779, 52728.655 23/09/17,03:44:34,03,11,1, 11.9,1,1, 8.654, 10430.605, 458.786, 52728.661 23/09/17,03:44:34,04,11,1, 11.9,1,1, 8.654, 10430.632, 458.779, 52728.661 23/09/17,03:44:34,05,11,1, 11.9,1,1, 8.654, 10430.630, 458.789, 52728.632 23/09/17,03:44:34,06,11,1, 11.9,1,1, 8.654, 10430.628, 458.796, 52728.601 23/09/17,03:44:34,07,11,1, 11.9,1,1, 8.654, 10430.645, 458.790, 52728.560 23/09/17,03:44:34,08,11,1, 11.9,1,1, 8.654, 10430.667, 458.801, 52728.557 23/09/17,03:44:34,09,11,1, 11.9,1,1, 8.654, 10430.681, 458.796, 52728.583 23/09/17,03:44:34,10,11,1, 11.9,1,1, 8.654, 10430.645, 458.808, 52728.680 23/09/17,03:44:34,11,11,1, 11.9,1,1, 8.654, 10430.701, 458.806, 52728.467 23/09/17,03:44:34,12,11,1, 11.9,1,1, 8.654, 10430.680, 458.817, 52728.523 23/09/17,03:44:34,13,11,1, 11.9,1,1, 8.654, 10430.696, 458.816, 52728.548 23/09/17,03:44:34,14,11,1, 11.9,1,1, 8.654, 10430.710, 458.830, 52728.541 23/09/17,03:44:34,15,11,1, 11.9,1,1, 8.654, 10430.735, 458.828, 52728.519 23/09/17,03:44:34,16,11,1, 11.9,1,1, 8.654, 10430.722, 458.827, 52728.539 23/09/17,03:44:34,17,11,1, 11.9,1,1, 8.654, 10430.726, 458.835, 52728.482 23/09/17,03:44:34,18,11,1, 11.9,1,1, 8.654, 10430.774, 458.839, 52728.463 23/09/17,03:44:34,19,11,1, 11.9,1,1, 8.654, 10430.763, 458.844, 52728.472 23/09/17,03:44:35,00,11,1, 11.9,1,1, 8.655, 10430.763, 458.844, 52728.472 23/09/17,03:44:35,01,11,1, 11.9,1,1, 8.655, 10430.788, 458.863, 52728.434 23/09/17,03:44:35,02,11,1, 11.9,1,1, 8.655, 10430.810, 458.866, 52728.450 23/09/17,03:44:35,03,11,1, 11.9,1,1, 8.655, 10430.816, 458.858, 52728.449 23/09/17,03:44:35,04,11,1, 11.9,1,1, 8.655, 10430.836, 458.891, 52728.431 23/09/17,03:44:35,05,11,1, 11.9,1,1, 8.655, 10430.817, 458.892, 52728.406 23/09/17,03:44:35,06,11,1, 11.9,1,1, 8.655, 10430.843, 458.880, 52728.412 23/09/17,03:44:35,07,11,1, 11.9,1,1, 8.655, 10430.851, 458.846, 52728.382 23/09/17,03:44:35,08,11,1, 11.9,1,1, 8.655, 10430.861, 458.861, 52728.363 23/09/17,03:44:35,09,11,1, 11.9,1,1, 8.655, 10430.886, 458.884, 52728.355 23/09/17,03:44:35,10,11,1, 11.9,1,1, 8.655, 10430.909, 458.880, 52728.363 23/09/17,03:44:35,11,11,1, 11.9,1,1, 8.655, 10430.903, 458.892, 52728.338 23/09/17,03:44:35,12,11,1, 11.9,1,1, 8.655, 10430.923, 458.892, 52728.379 23/09/17,03:44:35,13,11,1, 11.9,1,1, 8.655, 10430.932, 458.911, 52728.315 23/09/17,03:44:35,14,11,1, 11.9,1,1, 8.655, 10430.947, 458.886, 52728.318 23/09/17,03:44:35,15,11,1, 11.9,1,1, 8.655, 10430.965, 458.885, 52728.323 23/09/17,03:44:35,16,11,1, 11.9,1,1, 8.655, 10430.957, 458.912, 52728.273 23/09/17,03:44:35,17,11,1, 11.9,1,1, 8.655, 10430.969, 458.895, 52728.298 23/09/17,03:44:35,18,11,1, 11.9,1,1, 8.655, 10430.981, 458.905, 52728.301 23/09/17,03:44:35,19,11,1, 11.9,1,1, 8.655, 10431.000, 458.925, 52728.295 23/09/17,03:44:36,00,11,1, 11.9,1,1, 8.654, 10430.996, 458.925, 52728.295 23/09/17,03:44:36,01,11,1, 11.9,1,1, 8.654, 10431.033, 458.895, 52728.230 23/09/17,03:44:36,02,11,1, 11.9,1,1, 8.654, 10431.028, 458.894, 52728.198 23/09/17,03:44:36,03,11,1, 11.9,1,1, 8.654, 10431.065, 458.911, 52728.211 23/09/17,03:44:36,04,11,1, 11.9,1,1, 8.654, 10431.074, 458.928, 52728.216 23/09/17,03:44:36,05,11,1, 11.9,1,1, 8.654, 10431.082, 458.903, 52728.212 23/09/17,03:44:36,06,11,1, 11.9,1,1, 8.654, 10431.090, 458.922, 52728.174 23/09/17,03:44:36,07,11,1, 11.9,1,1, 8.654, 10431.124, 458.914, 52728.195 23/09/17,03:44:36,08,11,1, 11.9,1,1, 8.654, 10431.118, 458.907, 52728.145 23/09/17,03:44:36,09,11,1, 11.9,1,1, 8.654, 10431.164, 458.934, 52728.119 23/09/17,03:44:36,10,11,1, 11.9,1,1, 8.654, 10431.163, 458.913, 52728.161 23/09/17,03:44:36,11,11,1, 11.9,1,1, 8.654, 10431.182, 458.903, 52728.126 23/09/17,03:44:36,12,11,1, 11.9,1,1, 8.654, 10431.203, 458.912, 52728.113 23/09/17,03:44:36,13,11,1, 11.9,1,1, 8.654, 10431.199, 458.905, 52728.121 23/09/17,03:44:36,14,11,1, 11.9,1,1, 8.654, 10431.213, 458.910, 52728.130 23/09/17,03:44:36,15,11,1, 11.9,1,1, 8.654, 10431.239, 458.898, 52728.098 23/09/17,03:44:36,16,11,1, 11.9,1,1, 8.654, 10431.260, 458.920, 52728.059 23/09/17,03:44:36,17,11,1, 11.9,1,1, 8.654, 10431.264, 458.885, 52728.080 23/09/17,03:44:36,18,11,1, 11.9,1,1, 8.654, 10431.328, 458.871, 52727.992 23/09/17,03:44:36,19,11,1, 11.9,1,1, 8.654, 10431.281, 458.912, 52728.046 23/09/17,03:44:37,00,11,1, 11.8,1,1, 8.654, 10431.280, 458.912, 52728.046 23/09/17,03:44:37,01,11,1, 11.8,1,1, 8.654, 10431.348, 458.913, 52728.028 23/09/17,03:44:37,02,11,1, 11.8,1,1, 8.654, 10431.341, 458.898, 52727.975 23/09/17,03:44:37,03,11,1, 11.8,1,1, 8.654, 10431.365, 458.899, 52727.999 23/09/17,03:44:37,04,11,1, 11.8,1,1, 8.654, 10431.394, 458.910, 52727.983 23/09/17,03:44:37,05,11,1, 11.8,1,1, 8.654, 10431.411, 458.917, 52727.952 23/09/17,03:44:37,06,11,1, 11.8,1,1, 8.654, 10431.424, 458.896, 52727.935 23/09/17,03:44:37,07,11,1, 11.8,1,1, 8.654, 10431.451, 458.907, 52727.909 23/09/17,03:44:37,08,11,1, 11.8,1,1, 8.654, 10431.456, 458.912, 52727.955 23/09/17,03:44:37,09,11,1, 11.8,1,1, 8.654, 10431.487, 458.898, 52727.921 23/09/17,03:44:37,10,11,1, 11.8,1,1, 8.654, 10431.493, 458.910, 52727.910 23/09/17,03:44:37,11,11,1, 11.8,1,1, 8.654, 10431.505, 458.903, 52727.911 23/09/17,03:44:37,12,11,1, 11.8,1,1, 8.654, 10431.523, 458.882, 52727.880 23/09/17,03:44:37,13,11,1, 11.8,1,1, 8.654, 10431.560, 458.890, 52727.874 23/09/17,03:44:37,14,11,1, 11.8,1,1, 8.654, 10431.535, 458.900, 52727.838 23/09/17,03:44:37,15,11,1, 11.8,1,1, 8.654, 10431.572, 458.901, 52727.824 23/09/17,03:44:37,16,11,1, 11.8,1,1, 8.654, 10431.593, 458.898, 52727.827 23/09/17,03:44:37,17,11,1, 11.8,1,1, 8.654, 10431.588, 458.898, 52727.793 23/09/17,03:44:37,18,11,1, 11.8,1,1, 8.654, 10431.644, 458.892, 52727.816 23/09/17,03:44:37,19,11,1, 11.8,1,1, 8.654, 10431.619, 458.877, 52727.805 23/09/17,03:44:38,00,11,1, 11.9,1,1, 8.655, 10431.614, 458.877, 52727.805 23/09/17,03:44:38,01,11,1, 11.9,1,1, 8.655, 10431.673, 458.885, 52727.801 23/09/17,03:44:38,02,11,1, 11.9,1,1, 8.655, 10431.665, 458.881, 52727.738 23/09/17,03:44:38,03,11,1, 11.9,1,1, 8.655, 10431.682, 458.879, 52727.738 23/09/17,03:44:38,04,11,1, 11.9,1,1, 8.655, 10431.702, 458.861, 52727.758 23/09/17,03:44:38,05,11,1, 11.9,1,1, 8.655, 10431.726, 458.880, 52727.752 23/09/17,03:44:38,06,11,1, 11.9,1,1, 8.655, 10431.724, 458.862, 52727.692 23/09/17,03:44:38,07,11,1, 11.9,1,1, 8.655, 10431.730, 458.871, 52727.675 23/09/17,03:44:38,08,11,1, 11.9,1,1, 8.655, 10431.751, 458.842, 52727.682 23/09/17,03:44:38,09,11,1, 11.9,1,1, 8.655, 10431.776, 458.844, 52727.659 23/09/17,03:44:38,10,11,1, 11.9,1,1, 8.655, 10431.776, 458.847, 52727.665 23/09/17,03:44:38,11,11,1, 11.9,1,1, 8.655, 10431.784, 458.838, 52727.665 23/09/17,03:44:38,12,11,1, 11.9,1,1, 8.655, 10431.822, 458.844, 52727.657 23/09/17,03:44:38,13,11,1, 11.9,1,1, 8.655, 10431.800, 458.818, 52727.613 23/09/17,03:44:38,14,11,1, 11.9,1,1, 8.655, 10431.834, 458.816, 52727.621 23/09/17,03:44:38,15,11,1, 11.9,1,1, 8.655, 10431.846, 458.824, 52727.556 23/09/17,03:44:38,16,11,1, 11.9,1,1, 8.655, 10431.869, 458.829, 52727.557 23/09/17,03:44:38,17,11,1, 11.9,1,1, 8.655, 10431.880, 458.844, 52727.578 23/09/17,03:44:38,18,11,1, 11.9,1,1, 8.655, 10431.894, 458.828, 52727.580 23/09/17,03:44:38,19,11,1, 11.9,1,1, 8.655, 10431.889, 458.793, 52727.519 23/09/17,03:44:39,00,10,1, 11.8,1,1, 8.655, 10431.881, 458.793, 52727.519 23/09/17,03:44:39,01,10,1, 11.8,1,1, 8.655, 10431.913, 458.788, 52727.539 23/09/17,03:44:39,02,10,1, 11.8,1,1, 8.655, 10431.920, 458.798, 52727.510 23/09/17,03:44:39,03,10,1, 11.8,1,1, 8.655, 10431.975, 458.779, 52727.466 23/09/17,03:44:39,04,10,1, 11.8,1,1, 8.655, 10431.980, 458.775, 52727.511 23/09/17,03:44:39,05,10,1, 11.8,1,1, 8.655, 10431.972, 458.778, 52727.461 23/09/17,03:44:39,06,10,1, 11.8,1,1, 8.655, 10431.987, 458.773, 52727.460 23/09/17,03:44:39,07,10,1, 11.8,1,1, 8.655, 10431.987, 458.777, 52727.491 23/09/17,03:44:39,08,10,1, 11.8,1,1, 8.655, 10432.009, 458.766, 52727.479 23/09/17,03:44:39,09,10,1, 11.8,1,1, 8.655, 10432.027, 458.769, 52727.414 23/09/17,03:44:39,10,10,1, 11.8,1,1, 8.655, 10432.046, 458.783, 52727.381 23/09/17,03:44:39,11,10,1, 11.8,1,1, 8.655, 10432.038, 458.770, 52727.410 23/09/17,03:44:39,12,10,1, 11.8,1,1, 8.655, 10432.064, 458.763, 52727.385 23/09/17,03:44:39,13,10,1, 11.8,1,1, 8.655, 10432.053, 458.760, 52727.410 23/09/17,03:44:39,14,10,1, 11.8,1,1, 8.655, 10432.090, 458.753, 52727.355 23/09/17,03:44:39,15,10,1, 11.8,1,1, 8.655, 10432.101, 458.741, 52727.338 23/09/17,03:44:39,16,10,1, 11.8,1,1, 8.655, 10432.099, 458.753, 52727.350 23/09/17,03:44:39,17,10,1, 11.8,1,1, 8.655, 10432.109, 458.751, 52727.322 23/09/17,03:44:39,18,10,1, 11.8,1,1, 8.655, 10432.118, 458.737, 52727.300 23/09/17,03:44:39,19,10,1, 11.8,1,1, 8.655, 10432.136, 458.755, 52727.301 23/09/17,03:44:40,00,11,1, 11.9,1,1, 8.654, 10432.131, 458.755, 52727.301 23/09/17,03:44:40,01,11,1, 11.9,1,1, 8.654, 10432.155, 458.703, 52727.271 23/09/17,03:44:40,02,11,1, 11.9,1,1, 8.654, 10432.164, 458.740, 52727.227 23/09/17,03:44:40,03,11,1, 11.9,1,1, 8.654, 10432.182, 458.716, 52727.248 23/09/17,03:44:40,04,11,1, 11.9,1,1, 8.654, 10432.185, 458.704, 52727.233 23/09/17,03:44:40,05,11,1, 11.9,1,1, 8.654, 10432.225, 458.719, 52727.220 23/09/17,03:44:40,06,11,1, 11.9,1,1, 8.654, 10432.236, 458.712, 52727.210 23/09/17,03:44:40,07,11,1, 11.9,1,1, 8.654, 10432.225, 458.717, 52727.225 23/09/17,03:44:40,08,11,1, 11.9,1,1, 8.654, 10432.238, 458.711, 52727.151 23/09/17,03:44:40,09,11,1, 11.9,1,1, 8.654, 10432.256, 458.732, 52727.199 23/09/17,03:44:40,10,11,1, 11.9,1,1, 8.654, 10432.262, 458.710, 52727.165 23/09/17,03:44:40,11,11,1, 11.9,1,1, 8.654, 10432.281, 458.711, 52727.176 23/09/17,03:44:40,12,11,1, 11.9,1,1, 8.654, 10432.282, 458.724, 52727.165 23/09/17,03:44:40,13,11,1, 11.9,1,1, 8.654, 10432.283, 458.681, 52727.127 23/09/17,03:44:40,14,11,1, 11.9,1,1, 8.654, 10432.307, 458.701, 52727.141 23/09/17,03:44:40,15,11,1, 11.9,1,1, 8.654, 10432.310, 458.692, 52727.133 23/09/17,03:44:40,16,11,1, 11.9,1,1, 8.654, 10432.316, 458.684, 52727.091 23/09/17,03:44:40,17,11,1, 11.9,1,1, 8.654, 10432.331, 458.684, 52727.082 23/09/17,03:44:40,18,11,1, 11.9,1,1, 8.654, 10432.337, 458.681, 52727.090 23/09/17,03:44:40,19,11,1, 11.9,1,1, 8.654, 10432.346, 458.670, 52727.048 23/09/17,03:44:41,00,11,1, 12.0,1,1, 8.654, 10432.340, 458.670, 52727.048 23/09/17,03:44:41,01,11,1, 12.0,1,1, 8.654, 10432.358, 458.636, 52727.054 23/09/17,03:44:41,02,11,1, 12.0,1,1, 8.654, 10432.380, 458.659, 52727.006 23/09/17,03:44:41,03,11,1, 12.0,1,1, 8.654, 10432.384, 458.631, 52726.989 23/09/17,03:44:41,04,11,1, 12.0,1,1, 8.654, 10432.399, 458.655, 52726.960 23/09/17,03:44:41,05,11,1, 12.0,1,1, 8.654, 10432.404, 458.629, 52726.955 23/09/17,03:44:41,06,11,1, 12.0,1,1, 8.654, 10432.445, 458.633, 52726.988 23/09/17,03:44:41,07,11,1, 12.0,1,1, 8.654, 10432.440, 458.631, 52726.997 23/09/17,03:44:41,08,11,1, 12.0,1,1, 8.654, 10432.446, 458.624, 52727.025 23/09/17,03:44:41,09,11,1, 12.0,1,1, 8.654, 10432.421, 458.632, 52727.136 23/09/17,03:44:41,10,11,1, 12.0,1,1, 8.654, 10432.429, 458.637, 52726.949 23/09/17,03:44:41,11,11,1, 12.0,1,1, 8.654, 10432.448, 458.612, 52726.928 23/09/17,03:44:41,12,11,1, 12.0,1,1, 8.654, 10432.464, 458.604, 52726.912 23/09/17,03:44:41,13,11,1, 12.0,1,1, 8.654, 10432.476, 458.601, 52726.880 23/09/17,03:44:41,14,11,1, 12.0,1,1, 8.654, 10432.486, 458.587, 52726.906 23/09/17,03:44:41,15,11,1, 12.0,1,1, 8.654, 10432.489, 458.593, 52726.790 23/09/17,03:44:41,16,11,1, 12.0,1,1, 8.654, 10432.523, 458.586, 52726.828 23/09/17,03:44:41,17,11,1, 12.0,1,1, 8.654, 10432.480, 458.572, 52726.810 23/09/17,03:44:41,18,11,1, 12.0,1,1, 8.654, 10432.517, 458.592, 52726.808 23/09/17,03:44:41,19,11,1, 12.0,1,1, 8.654, 10432.530, 458.597, 52726.805 23/09/17,03:44:42,00,12,1, 11.9,1,1, 8.653, 10432.523, 458.597, 52726.805 23/09/17,03:44:42,01,12,1, 11.9,1,1, 8.653, 10432.568, 458.575, 52726.809 23/09/17,03:44:42,02,12,1, 11.9,1,1, 8.653, 10432.571, 458.561, 52726.821 23/09/17,03:44:42,03,12,1, 11.9,1,1, 8.653, 10432.562, 458.563, 52726.798 23/09/17,03:44:42,04,12,1, 11.9,1,1, 8.653, 10432.564, 458.567, 52726.725 23/09/17,03:44:42,05,12,1, 11.9,1,1, 8.653, 10432.572, 458.558, 52726.751 23/09/17,03:44:42,06,12,1, 11.9,1,1, 8.653, 10432.569, 458.550, 52726.746 23/09/17,03:44:42,07,12,1, 11.9,1,1, 8.653, 10432.582, 458.569, 52726.765 23/09/17,03:44:42,08,12,1, 11.9,1,1, 8.653, 10432.627, 458.545, 52726.759 23/09/17,03:44:42,09,12,1, 11.9,1,1, 8.653, 10432.610, 458.557, 52726.707 23/09/17,03:44:42,10,12,1, 11.9,1,1, 8.653, 10432.627, 458.546, 52726.700 23/09/17,03:44:42,11,12,1, 11.9,1,1, 8.653, 10432.652, 458.544, 52726.711 23/09/17,03:44:42,12,12,1, 11.9,1,1, 8.653, 10432.648, 458.560, 52726.700 23/09/17,03:44:42,13,12,1, 11.9,1,1, 8.653, 10432.639, 458.554, 52726.663 23/09/17,03:44:42,14,12,1, 11.9,1,1, 8.653, 10432.678, 458.537, 52726.654 23/09/17,03:44:42,15,12,1, 11.9,1,1, 8.653, 10432.678, 458.553, 52726.630 23/09/17,03:44:42,16,12,1, 11.9,1,1, 8.653, 10432.699, 458.536, 52726.621 23/09/17,03:44:42,17,12,1, 11.9,1,1, 8.653, 10432.711, 458.536, 52726.596 23/09/17,03:44:42,18,12,1, 11.9,1,1, 8.653, 10432.702, 458.537, 52726.592 23/09/17,03:44:42,19,12,1, 11.9,1,1, 8.653, 10432.705, 458.537, 52726.559 23/09/17,03:44:43,00,12,1, 11.9,1,1, 8.651, 10432.699, 458.537, 52726.559 23/09/17,03:44:43,01,12,1, 11.9,1,1, 8.651, 10432.736, 458.498, 52726.497 23/09/17,03:44:43,02,12,1, 11.9,1,1, 8.651, 10432.746, 458.518, 52726.542 23/09/17,03:44:43,03,12,1, 11.9,1,1, 8.651, 10432.756, 458.517, 52726.515 23/09/17,03:44:43,04,12,1, 11.9,1,1, 8.651, 10432.776, 458.513, 52726.562 23/09/17,03:44:43,05,12,1, 11.9,1,1, 8.651, 10432.741, 458.525, 52726.461 23/09/17,03:44:43,06,12,1, 11.9,1,1, 8.651, 10432.781, 458.523, 52726.450 23/09/17,03:44:43,07,12,1, 11.9,1,1, 8.651, 10432.759, 458.508, 52726.442 23/09/17,03:44:43,08,12,1, 11.9,1,1, 8.651, 10432.788, 458.504, 52726.385 23/09/17,03:44:43,09,12,1, 11.9,1,1, 8.651, 10432.830, 458.506, 52726.271 23/09/17,03:44:43,10,12,1, 11.9,1,1, 8.651, 10432.836, 458.497, 52726.431 23/09/17,03:44:43,11,12,1, 11.9,1,1, 8.651, 10432.823, 458.521, 52726.449 23/09/17,03:44:43,12,12,1, 11.9,1,1, 8.651, 10432.831, 458.511, 52726.457 23/09/17,03:44:43,13,12,1, 11.9,1,1, 8.651, 10432.850, 458.507, 52726.472 23/09/17,03:44:43,14,12,1, 11.9,1,1, 8.651, 10432.840, 458.501, 52726.456 23/09/17,03:44:43,15,12,1, 11.9,1,1, 8.651, 10432.869, 458.499, 52726.429 23/09/17,03:44:43,16,12,1, 11.9,1,1, 8.651, 10432.887, 458.511, 52726.415 23/09/17,03:44:43,17,12,1, 11.9,1,1, 8.651, 10432.892, 458.504, 52726.439 23/09/17,03:44:43,18,12,1, 11.9,1,1, 8.651, 10432.909, 458.507, 52726.402 23/09/17,03:44:43,19,12,1, 11.9,1,1, 8.651, 10432.893, 458.509, 52726.403 23/09/17,03:44:44,00,12,1, 11.8,1,1, 8.653, 10432.891, 458.509, 52726.403 23/09/17,03:44:44,01,12,1, 11.8,1,1, 8.653, 10432.928, 458.520, 52726.369 23/09/17,03:44:44,02,12,1, 11.8,1,1, 8.653, 10432.947, 458.493, 52726.312 23/09/17,03:44:44,03,12,1, 11.8,1,1, 8.653, 10432.945, 458.507, 52726.349 23/09/17,03:44:44,04,12,1, 11.8,1,1, 8.653, 10432.977, 458.513, 52726.334 23/09/17,03:44:44,05,12,1, 11.8,1,1, 8.653, 10432.964, 458.485, 52726.314 23/09/17,03:44:44,06,12,1, 11.8,1,1, 8.653, 10432.974, 458.500, 52726.286 23/09/17,03:44:44,07,12,1, 11.8,1,1, 8.653, 10432.978, 458.494, 52726.308 23/09/17,03:44:44,08,12,1, 11.8,1,1, 8.653, 10433.001, 458.489, 52726.265 23/09/17,03:44:44,09,12,1, 11.8,1,1, 8.653, 10432.997, 458.484, 52726.259 23/09/17,03:44:44,10,12,1, 11.8,1,1, 8.653, 10433.019, 458.491, 52726.294 23/09/17,03:44:44,11,12,1, 11.8,1,1, 8.653, 10433.017, 458.497, 52726.247 23/09/17,03:44:44,12,12,1, 11.8,1,1, 8.653, 10433.040, 458.499, 52726.216 23/09/17,03:44:44,13,12,1, 11.8,1,1, 8.653, 10433.028, 458.485, 52726.206 23/09/17,03:44:44,14,12,1, 11.8,1,1, 8.653, 10433.053, 458.492, 52726.211 23/09/17,03:44:44,15,12,1, 11.8,1,1, 8.653, 10433.046, 458.488, 52726.220 23/09/17,03:44:44,16,12,1, 11.8,1,1, 8.653, 10433.051, 458.477, 52726.187 23/09/17,03:44:44,17,12,1, 11.8,1,1, 8.653, 10433.061, 458.453, 52726.196 23/09/17,03:44:44,18,12,1, 11.8,1,1, 8.653, 10433.071, 458.497, 52726.109 23/09/17,03:44:44,19,12,1, 11.8,1,1, 8.653, 10433.085, 458.466, 52726.168 23/09/17,03:44:45,00,12,1, 11.9,1,1, 8.654, 10433.083, 458.466, 52726.168 23/09/17,03:44:45,01,12,1, 11.9,1,1, 8.654, 10433.106, 458.476, 52726.136 23/09/17,03:44:45,02,12,1, 11.9,1,1, 8.654, 10433.120, 458.463, 52726.159 23/09/17,03:44:45,03,12,1, 11.9,1,1, 8.654, 10433.124, 458.470, 52726.139 23/09/17,03:44:45,04,12,1, 11.9,1,1, 8.654, 10433.126, 458.465, 52726.131 23/09/17,03:44:45,05,12,1, 11.9,1,1, 8.654, 10433.111, 458.445, 52726.107 23/09/17,03:44:45,06,12,1, 11.9,1,1, 8.654, 10433.171, 458.457, 52726.019 23/09/17,03:44:45,07,12,1, 11.9,1,1, 8.654, 10433.183, 458.451, 52726.105 23/09/17,03:44:45,08,12,1, 11.9,1,1, 8.654, 10433.160, 458.423, 52726.065 23/09/17,03:44:45,09,12,1, 11.9,1,1, 8.654, 10433.178, 458.458, 52726.049 23/09/17,03:44:45,10,12,1, 11.9,1,1, 8.654, 10433.188, 458.444, 52726.064 23/09/17,03:44:45,11,12,1, 11.9,1,1, 8.654, 10433.196, 458.427, 52726.061 23/09/17,03:44:45,12,12,1, 11.9,1,1, 8.654, 10433.205, 458.431, 52726.035 23/09/17,03:44:45,13,12,1, 11.9,1,1, 8.654, 10433.235, 458.427, 52726.007 23/09/17,03:44:45,14,12,1, 11.9,1,1, 8.654, 10433.201, 458.416, 52725.990 23/09/17,03:44:45,15,12,1, 11.9,1,1, 8.654, 10433.233, 458.419, 52726.018 23/09/17,03:44:45,16,12,1, 11.9,1,1, 8.654, 10433.261, 458.406, 52725.986 23/09/17,03:44:45,17,12,1, 11.9,1,1, 8.654, 10433.251, 458.402, 52725.973 23/09/17,03:44:45,18,12,1, 11.9,1,1, 8.654, 10433.237, 458.393, 52725.985 23/09/17,03:44:45,19,12,1, 11.9,1,1, 8.654, 10433.274, 458.396, 52725.933 23/09/17,03:44:46,00,12,1, 11.9,1,1, 8.649, 10433.266, 458.396, 52725.933 23/09/17,03:44:46,01,12,1, 11.9,1,1, 8.649, 10433.309, 458.397, 52725.938 23/09/17,03:44:46,02,12,1, 11.9,1,1, 8.649, 10433.307, 458.376, 52725.920 23/09/17,03:44:46,03,12,1, 11.9,1,1, 8.649, 10433.312, 458.406, 52725.908 23/09/17,03:44:46,04,12,1, 11.9,1,1, 8.649, 10433.285, 458.404, 52725.909 23/09/17,03:44:46,05,12,1, 11.9,1,1, 8.649, 10433.320, 458.406, 52725.941 23/09/17,03:44:46,06,12,1, 11.9,1,1, 8.649, 10433.341, 458.412, 52725.892 23/09/17,03:44:46,07,12,1, 11.9,1,1, 8.649, 10433.359, 458.401, 52725.868 23/09/17,03:44:46,08,12,1, 11.9,1,1, 8.649, 10433.371, 458.400, 52725.903 23/09/17,03:44:46,09,12,1, 11.9,1,1, 8.649, 10433.385, 458.416, 52725.851 23/09/17,03:44:46,10,12,1, 11.9,1,1, 8.649, 10433.397, 458.419, 52725.832 23/09/17,03:44:46,11,12,1, 11.9,1,1, 8.649, 10433.403, 458.406, 52725.882 23/09/17,03:44:46,12,12,1, 11.9,1,1, 8.649, 10433.390, 458.389, 52725.848 23/09/17,03:44:46,13,12,1, 11.9,1,1, 8.649, 10433.426, 458.392, 52725.839 23/09/17,03:44:46,14,12,1, 11.9,1,1, 8.649, 10433.461, 458.392, 52725.833 23/09/17,03:44:46,15,12,1, 11.9,1,1, 8.649, 10433.464, 458.386, 52725.838 23/09/17,03:44:46,16,12,1, 11.9,1,1, 8.649, 10433.454, 458.382, 52725.767 23/09/17,03:44:46,17,12,1, 11.9,1,1, 8.649, 10433.473, 458.371, 52725.791 23/09/17,03:44:46,18,12,1, 11.9,1,1, 8.649, 10433.518, 458.374, 52725.785 23/09/17,03:44:46,19,12,1, 11.9,1,1, 8.649, 10433.523, 458.375, 52725.761 23/09/17,03:44:47,00,12,1, 11.9,1,1, 8.657, 10433.517, 458.375, 52725.761 23/09/17,03:44:47,01,12,1, 11.9,1,1, 8.657, 10433.542, 458.379, 52725.771 23/09/17,03:44:47,02,12,1, 11.9,1,1, 8.657, 10433.537, 458.366, 52725.699 23/09/17,03:44:47,03,12,1, 11.9,1,1, 8.657, 10433.573, 458.362, 52725.740 23/09/17,03:44:47,04,12,1, 11.9,1,1, 8.657, 10433.563, 458.367, 52725.714 23/09/17,03:44:47,05,12,1, 11.9,1,1, 8.657, 10433.584, 458.356, 52725.675 23/09/17,03:44:47,06,12,1, 11.9,1,1, 8.657, 10433.579, 458.364, 52725.697 23/09/17,03:44:47,07,12,1, 11.9,1,1, 8.657, 10433.635, 458.347, 52725.669 23/09/17,03:44:47,08,12,1, 11.9,1,1, 8.657, 10433.613, 458.339, 52725.649 23/09/17,03:44:47,09,12,1, 11.9,1,1, 8.657, 10433.638, 458.346, 52725.675 23/09/17,03:44:47,10,12,1, 11.9,1,1, 8.657, 10433.632, 458.327, 52725.677 23/09/17,03:44:47,11,12,1, 11.9,1,1, 8.657, 10433.634, 458.328, 52725.665 23/09/17,03:44:47,12,12,1, 11.9,1,1, 8.657, 10433.671, 458.308, 52725.599 23/09/17,03:44:47,13,12,1, 11.9,1,1, 8.657, 10433.677, 458.305, 52725.568 23/09/17,03:44:47,14,12,1, 11.9,1,1, 8.657, 10433.690, 458.304, 52725.646 23/09/17,03:44:47,15,12,1, 11.9,1,1, 8.657, 10433.690, 458.323, 52725.596 23/09/17,03:44:47,16,12,1, 11.9,1,1, 8.657, 10433.700, 458.295, 52725.573 23/09/17,03:44:47,17,12,1, 11.9,1,1, 8.657, 10433.708, 458.300, 52725.541 23/09/17,03:44:47,18,12,1, 11.9,1,1, 8.657, 10433.720, 458.287, 52725.545 23/09/17,03:44:47,19,12,1, 11.9,1,1, 8.657, 10433.732, 458.276, 52725.543 23/09/17,03:44:48,00,11,1, 11.9,1,1, 8.652, 10433.725, 458.276, 52725.543 23/09/17,03:44:48,01,11,1, 11.9,1,1, 8.652, 10433.741, 458.240, 52725.513 23/09/17,03:44:48,02,11,1, 11.9,1,1, 8.652, 10433.747, 458.262, 52725.508 23/09/17,03:44:48,03,11,1, 11.9,1,1, 8.652, 10433.762, 458.253, 52725.534 23/09/17,03:44:48,04,11,1, 11.9,1,1, 8.652, 10433.768, 458.260, 52725.504 23/09/17,03:44:48,05,11,1, 11.9,1,1, 8.652, 10433.765, 458.244, 52725.534 23/09/17,03:44:48,06,11,1, 11.9,1,1, 8.652, 10433.780, 458.254, 52725.470 23/09/17,03:44:48,07,11,1, 11.9,1,1, 8.652, 10433.807, 458.245, 52725.475 23/09/17,03:44:48,08,11,1, 11.9,1,1, 8.652, 10433.849, 458.235, 52725.463 23/09/17,03:44:48,09,11,1, 11.9,1,1, 8.652, 10433.826, 458.228, 52725.465 23/09/17,03:44:48,10,11,1, 11.9,1,1, 8.652, 10433.850, 458.211, 52725.418 23/09/17,03:44:48,11,11,1, 11.9,1,1, 8.652, 10433.857, 458.217, 52725.467 23/09/17,03:44:48,12,11,1, 11.9,1,1, 8.652, 10433.846, 458.209, 52725.453 23/09/17,03:44:48,13,11,1, 11.9,1,1, 8.652, 10433.867, 458.216, 52725.437 23/09/17,03:44:48,14,11,1, 11.9,1,1, 8.652, 10433.877, 458.187, 52725.436 23/09/17,03:44:48,15,11,1, 11.9,1,1, 8.652, 10433.882, 458.174, 52725.422 23/09/17,03:44:48,16,11,1, 11.9,1,1, 8.652, 10433.876, 458.148, 52725.374 23/09/17,03:44:48,17,11,1, 11.9,1,1, 8.652, 10433.907, 458.150, 52725.385 23/09/17,03:44:48,18,11,1, 11.9,1,1, 8.652, 10433.916, 458.136, 52725.402 23/09/17,03:44:48,19,11,1, 11.9,1,1, 8.652, 10433.951, 458.125, 52725.377 23/09/17,03:44:49,00,10,1, 11.9,1,1, 8.652, 10433.950, 458.125, 52725.377 23/09/17,03:44:49,01,10,1, 11.9,1,1, 8.652, 10433.945, 458.150, 52725.342 23/09/17,03:44:49,02,10,1, 11.9,1,1, 8.652, 10433.950, 458.130, 52725.347 23/09/17,03:44:49,03,10,1, 11.9,1,1, 8.652, 10433.979, 458.130, 52725.332 23/09/17,03:44:49,04,10,1, 11.9,1,1, 8.652, 10433.998, 458.115, 52725.337 23/09/17,03:44:49,05,10,1, 11.9,1,1, 8.652, 10434.001, 458.117, 52725.316 23/09/17,03:44:49,06,10,1, 11.9,1,1, 8.652, 10434.009, 458.090, 52725.293 23/09/17,03:44:49,07,10,1, 11.9,1,1, 8.652, 10434.013, 458.093, 52725.285 23/09/17,03:44:49,08,10,1, 11.9,1,1, 8.652, 10434.012, 458.083, 52725.270 23/09/17,03:44:49,09,10,1, 11.9,1,1, 8.652, 10434.030, 458.107, 52725.265 23/09/17,03:44:49,10,10,1, 11.9,1,1, 8.652, 10434.050, 458.075, 52725.251 23/09/17,03:44:49,11,10,1, 11.9,1,1, 8.652, 10434.044, 458.048, 52725.244 23/09/17,03:44:49,12,10,1, 11.9,1,1, 8.652, 10434.074, 458.065, 52725.241 23/09/17,03:44:49,13,10,1, 11.9,1,1, 8.652, 10434.075, 458.054, 52725.233 23/09/17,03:44:49,14,10,1, 11.9,1,1, 8.652, 10434.090, 458.030, 52725.199 23/09/17,03:44:49,15,10,1, 11.9,1,1, 8.652, 10434.138, 458.046, 52725.287 23/09/17,03:44:49,16,10,1, 11.9,1,1, 8.652, 10434.086, 458.036, 52725.179 23/09/17,03:44:49,17,10,1, 11.9,1,1, 8.652, 10434.087, 458.037, 52725.240 23/09/17,03:44:49,18,10,1, 11.9,1,1, 8.652, 10434.113, 458.030, 52725.164 23/09/17,03:44:49,19,10,1, 11.9,1,1, 8.652, 10434.123, 458.019, 52725.133 23/09/17,03:44:50,00,11,1, 11.9,1,1, 8.654, 10434.117, 458.019, 52725.133 23/09/17,03:44:50,01,11,1, 11.9,1,1, 8.654, 10434.153, 458.010, 52725.121 23/09/17,03:44:50,02,11,1, 11.9,1,1, 8.654, 10434.174, 457.978, 52725.082 23/09/17,03:44:50,03,11,1, 11.9,1,1, 8.654, 10434.169, 457.990, 52725.095 23/09/17,03:44:50,04,11,1, 11.9,1,1, 8.654, 10434.188, 457.978, 52725.092 23/09/17,03:44:50,05,11,1, 11.9,1,1, 8.654, 10434.204, 457.941, 52724.962 23/09/17,03:44:50,06,11,1, 11.9,1,1, 8.654, 10434.187, 457.952, 52725.046 23/09/17,03:44:50,07,11,1, 11.9,1,1, 8.654, 10434.194, 457.943, 52725.053 23/09/17,03:44:50,08,11,1, 11.9,1,1, 8.654, 10434.222, 457.952, 52725.038 23/09/17,03:44:50,09,11,1, 11.9,1,1, 8.654, 10434.226, 457.953, 52725.021 23/09/17,03:44:50,10,11,1, 11.9,1,1, 8.654, 10434.226, 457.928, 52725.035 23/09/17,03:44:50,11,11,1, 11.9,1,1, 8.654, 10434.245, 457.910, 52725.017 23/09/17,03:44:50,12,11,1, 11.9,1,1, 8.654, 10434.251, 457.917, 52724.974 23/09/17,03:44:50,13,11,1, 11.9,1,1, 8.654, 10434.261, 457.913, 52724.990 23/09/17,03:44:50,14,11,1, 11.9,1,1, 8.654, 10434.269, 457.915, 52725.002 23/09/17,03:44:50,15,11,1, 11.9,1,1, 8.654, 10434.269, 457.910, 52724.963 23/09/17,03:44:50,16,11,1, 11.9,1,1, 8.654, 10434.298, 457.915, 52724.974 23/09/17,03:44:50,17,11,1, 11.9,1,1, 8.654, 10434.318, 457.909, 52724.983 23/09/17,03:44:50,18,11,1, 11.9,1,1, 8.654, 10434.296, 457.897, 52724.911 23/09/17,03:44:50,19,11,1, 11.9,1,1, 8.654, 10434.332, 457.886, 52724.902 23/09/17,03:44:51,00,11,1, 11.9,1,1, 8.650, 10434.326, 457.886, 52724.902 23/09/17,03:44:51,01,11,1, 11.9,1,1, 8.650, 10434.327, 457.886, 52724.853 23/09/17,03:44:51,02,11,1, 11.9,1,1, 8.650, 10434.329, 457.891, 52724.859 23/09/17,03:44:51,03,11,1, 11.9,1,1, 8.650, 10434.386, 457.888, 52724.879 23/09/17,03:44:51,04,11,1, 11.9,1,1, 8.650, 10434.383, 457.886, 52724.877 23/09/17,03:44:51,05,11,1, 11.9,1,1, 8.650, 10434.405, 457.873, 52724.861 23/09/17,03:44:51,06,11,1, 11.9,1,1, 8.650, 10434.416, 457.869, 52724.881 23/09/17,03:44:51,07,11,1, 11.9,1,1, 8.650, 10434.399, 457.874, 52724.913 23/09/17,03:44:51,08,11,1, 11.9,1,1, 8.650, 10434.456, 457.872, 52724.824 23/09/17,03:44:51,09,11,1, 11.9,1,1, 8.650, 10434.448, 457.879, 52724.796 23/09/17,03:44:51,10,11,1, 11.9,1,1, 8.650, 10434.456, 457.870, 52724.807 23/09/17,03:44:51,11,11,1, 11.9,1,1, 8.650, 10434.450, 457.855, 52724.771 23/09/17,03:44:51,12,11,1, 11.9,1,1, 8.650, 10434.498, 457.825, 52724.797 23/09/17,03:44:51,13,11,1, 11.9,1,1, 8.650, 10434.482, 457.836, 52724.804 23/09/17,03:44:51,14,11,1, 11.9,1,1, 8.650, 10434.470, 457.824, 52724.749 23/09/17,03:44:51,15,11,1, 11.9,1,1, 8.650, 10434.493, 457.822, 52724.762 23/09/17,03:44:51,16,11,1, 11.9,1,1, 8.650, 10434.522, 457.832, 52724.776 23/09/17,03:44:51,17,11,1, 11.9,1,1, 8.650, 10434.554, 457.823, 52724.748 23/09/17,03:44:51,18,11,1, 11.9,1,1, 8.650, 10434.543, 457.819, 52724.696 23/09/17,03:44:51,19,11,1, 11.9,1,1, 8.650, 10434.535, 457.809, 52724.701 23/09/17,03:44:52,00,10,1, 11.9,1,1, 8.654, 10434.535, 457.809, 52724.701 23/09/17,03:44:52,01,10,1, 11.9,1,1, 8.654, 10434.560, 457.796, 52724.684 23/09/17,03:44:52,02,10,1, 11.9,1,1, 8.654, 10434.559, 457.776, 52724.711 23/09/17,03:44:52,03,10,1, 11.9,1,1, 8.654, 10434.589, 457.787, 52724.728 23/09/17,03:44:52,04,10,1, 11.9,1,1, 8.654, 10434.612, 457.772, 52724.677 23/09/17,03:44:52,05,10,1, 11.9,1,1, 8.654, 10434.636, 457.761, 52724.711 23/09/17,03:44:52,06,10,1, 11.9,1,1, 8.654, 10434.616, 457.750, 52724.686 23/09/17,03:44:52,07,10,1, 11.9,1,1, 8.654, 10434.642, 457.742, 52724.675 23/09/17,03:44:52,08,10,1, 11.9,1,1, 8.654, 10434.649, 457.740, 52724.655 23/09/17,03:44:52,09,10,1, 11.9,1,1, 8.654, 10434.636, 457.718, 52724.640 23/09/17,03:44:52,10,10,1, 11.9,1,1, 8.654, 10434.673, 457.717, 52724.631 23/09/17,03:44:52,11,10,1, 11.9,1,1, 8.654, 10434.699, 457.730, 52724.619 23/09/17,03:44:52,12,10,1, 11.9,1,1, 8.654, 10434.702, 457.721, 52724.636 23/09/17,03:44:52,13,10,1, 11.9,1,1, 8.654, 10434.741, 457.698, 52724.616 23/09/17,03:44:52,14,10,1, 11.9,1,1, 8.654, 10434.717, 457.691, 52724.618 23/09/17,03:44:52,15,10,1, 11.9,1,1, 8.654, 10434.722, 457.699, 52724.610 23/09/17,03:44:52,16,10,1, 11.9,1,1, 8.654, 10434.725, 457.674, 52724.567 23/09/17,03:44:52,17,10,1, 11.9,1,1, 8.654, 10434.784, 457.702, 52724.570 23/09/17,03:44:52,18,10,1, 11.9,1,1, 8.654, 10434.759, 457.688, 52724.718 23/09/17,03:44:52,19,10,1, 11.9,1,1, 8.654, 10434.800, 457.674, 52724.551 23/09/17,03:44:53,00,11,1, 11.9,1,1, 8.654, 10434.793, 457.674, 52724.551 23/09/17,03:44:53,01,11,1, 11.9,1,1, 8.654, 10434.816, 457.665, 52724.529 23/09/17,03:44:53,02,11,1, 11.9,1,1, 8.654, 10434.837, 457.661, 52724.543 23/09/17,03:44:53,03,11,1, 11.9,1,1, 8.654, 10434.844, 457.655, 52724.508 23/09/17,03:44:53,04,11,1, 11.9,1,1, 8.654, 10434.841, 457.658, 52724.504 23/09/17,03:44:53,05,11,1, 11.9,1,1, 8.654, 10434.849, 457.634, 52724.473 23/09/17,03:44:53,06,11,1, 11.9,1,1, 8.654, 10434.886, 457.634, 52724.476 23/09/17,03:44:53,07,11,1, 11.9,1,1, 8.654, 10434.900, 457.617, 52724.474 23/09/17,03:44:53,08,11,1, 11.9,1,1, 8.654, 10434.891, 457.648, 52724.486 23/09/17,03:44:53,09,11,1, 11.9,1,1, 8.654, 10434.923, 457.630, 52724.468 23/09/17,03:44:53,10,11,1, 11.9,1,1, 8.654, 10434.923, 457.616, 52724.477 23/09/17,03:44:53,11,11,1, 11.9,1,1, 8.654, 10434.918, 457.613, 52724.441 23/09/17,03:44:53,12,11,1, 11.9,1,1, 8.654, 10434.956, 457.588, 52724.439 23/09/17,03:44:53,13,11,1, 11.9,1,1, 8.654, 10434.945, 457.588, 52724.439 23/09/17,03:44:53,14,11,1, 11.9,1,1, 8.654, 10434.954, 457.602, 52724.442 23/09/17,03:44:53,15,11,1, 11.9,1,1, 8.654, 10434.989, 457.588, 52724.410 23/09/17,03:44:53,16,11,1, 11.9,1,1, 8.654, 10434.991, 457.595, 52724.422 23/09/17,03:44:53,17,11,1, 11.9,1,1, 8.654, 10434.995, 457.579, 52724.412 23/09/17,03:44:53,18,11,1, 11.9,1,1, 8.654, 10435.019, 457.568, 52724.382 23/09/17,03:44:53,19,11,1, 11.9,1,1, 8.654, 10435.026, 457.598, 52724.341 23/09/17,03:44:54,00,11,1, 11.9,1,1, 8.654, 10435.019, 457.598, 52724.341 23/09/17,03:44:54,01,11,1, 11.9,1,1, 8.654, 10435.025, 457.578, 52724.375 23/09/17,03:44:54,02,11,1, 11.9,1,1, 8.654, 10435.053, 457.566, 52724.375 23/09/17,03:44:54,03,11,1, 11.9,1,1, 8.654, 10435.027, 457.570, 52724.315 23/09/17,03:44:54,04,11,1, 11.9,1,1, 8.654, 10435.055, 457.563, 52724.360 23/09/17,03:44:54,05,11,1, 11.9,1,1, 8.654, 10435.023, 457.573, 52724.348 23/09/17,03:44:54,06,11,1, 11.9,1,1, 8.654, 10435.055, 457.545, 52724.290 23/09/17,03:44:54,07,11,1, 11.9,1,1, 8.654, 10435.065, 457.540, 52724.283 23/09/17,03:44:54,08,11,1, 11.9,1,1, 8.654, 10435.080, 457.558, 52724.293 23/09/17,03:44:54,09,11,1, 11.9,1,1, 8.654, 10435.048, 457.558, 52724.286 23/09/17,03:44:54,10,11,1, 11.9,1,1, 8.654, 10435.092, 457.548, 52724.272 23/09/17,03:44:54,11,11,1, 11.9,1,1, 8.654, 10435.085, 457.517, 52724.287 23/09/17,03:44:54,12,11,1, 11.9,1,1, 8.654, 10435.080, 457.541, 52724.300 23/09/17,03:44:54,13,11,1, 11.9,1,1, 8.654, 10435.117, 457.548, 52724.273 23/09/17,03:44:54,14,11,1, 11.9,1,1, 8.654, 10435.106, 457.530, 52724.236 23/09/17,03:44:54,15,11,1, 11.9,1,1, 8.654, 10435.099, 457.514, 52724.207 23/09/17,03:44:54,16,11,1, 11.9,1,1, 8.654, 10435.117, 457.537, 52724.221 23/09/17,03:44:54,17,11,1, 11.9,1,1, 8.654, 10435.110, 457.499, 52724.203 23/09/17,03:44:54,18,11,1, 11.9,1,1, 8.654, 10435.102, 457.502, 52724.171 23/09/17,03:44:54,19,11,1, 11.9,1,1, 8.654, 10435.102, 457.502, 52724.201 23/09/17,03:44:55,00,11,1, 12.0,1,1, 8.654, 10435.102, 457.502, 52724.201 23/09/17,03:44:55,01,11,1, 12.0,1,1, 8.654, 10435.113, 457.506, 52724.173 23/09/17,03:44:55,02,11,1, 12.0,1,1, 8.654, 10435.110, 457.490, 52724.165 23/09/17,03:44:55,03,11,1, 12.0,1,1, 8.654, 10435.115, 457.476, 52724.122 23/09/17,03:44:55,04,11,1, 12.0,1,1, 8.654, 10435.129, 457.478, 52724.146 23/09/17,03:44:55,05,11,1, 12.0,1,1, 8.654, 10435.127, 457.455, 52724.086 23/09/17,03:44:55,06,11,1, 12.0,1,1, 8.654, 10435.145, 457.472, 52724.127 23/09/17,03:44:55,07,11,1, 12.0,1,1, 8.654, 10435.146, 457.473, 52724.097 23/09/17,03:44:55,08,11,1, 12.0,1,1, 8.654, 10435.169, 457.475, 52724.079 23/09/17,03:44:55,09,11,1, 12.0,1,1, 8.654, 10435.149, 457.478, 52724.081 23/09/17,03:44:55,10,11,1, 12.0,1,1, 8.654, 10435.170, 457.460, 52724.042 23/09/17,03:44:55,11,11,1, 12.0,1,1, 8.654, 10435.162, 457.476, 52724.088 23/09/17,03:44:55,12,11,1, 12.0,1,1, 8.654, 10435.169, 457.462, 52724.069 23/09/17,03:44:55,13,11,1, 12.0,1,1, 8.654, 10435.166, 457.451, 52724.047 23/09/17,03:44:55,14,11,1, 12.0,1,1, 8.654, 10435.195, 457.455, 52724.038 23/09/17,03:44:55,15,11,1, 12.0,1,1, 8.654, 10435.191, 457.458, 52724.035 23/09/17,03:44:55,16,11,1, 12.0,1,1, 8.654, 10435.177, 457.462, 52724.014 23/09/17,03:44:55,17,11,1, 12.0,1,1, 8.654, 10435.174, 457.430, 52723.998 23/09/17,03:44:55,18,11,1, 12.0,1,1, 8.654, 10435.177, 457.449, 52723.998 23/09/17,03:44:55,19,11,1, 12.0,1,1, 8.654, 10435.195, 457.448, 52723.987 23/09/17,03:44:56,00,10,1, 11.9,1,1, 8.654, 10435.194, 457.448, 52723.987 23/09/17,03:44:56,01,10,1, 11.9,1,1, 8.654, 10435.209, 457.432, 52723.962 23/09/17,03:44:56,02,10,1, 11.9,1,1, 8.654, 10435.189, 457.429, 52723.970 23/09/17,03:44:56,03,10,1, 11.9,1,1, 8.654, 10435.221, 457.410, 52723.962 23/09/17,03:44:56,04,10,1, 11.9,1,1, 8.654, 10435.229, 457.410, 52723.966 23/09/17,03:44:56,05,10,1, 11.9,1,1, 8.654, 10435.229, 457.419, 52723.899 23/09/17,03:44:56,06,10,1, 11.9,1,1, 8.654, 10435.220, 457.433, 52723.905 23/09/17,03:44:56,07,10,1, 11.9,1,1, 8.654, 10435.227, 457.411, 52723.904 23/09/17,03:44:56,08,10,1, 11.9,1,1, 8.654, 10435.233, 457.428, 52723.894 23/09/17,03:44:56,09,10,1, 11.9,1,1, 8.654, 10435.231, 457.421, 52723.885 23/09/17,03:44:56,10,10,1, 11.9,1,1, 8.654, 10435.258, 457.410, 52723.895 23/09/17,03:44:56,11,10,1, 11.9,1,1, 8.654, 10435.250, 457.425, 52723.905 23/09/17,03:44:56,12,10,1, 11.9,1,1, 8.654, 10435.231, 457.384, 52723.869 23/09/17,03:44:56,13,10,1, 11.9,1,1, 8.654, 10435.264, 457.384, 52723.880 23/09/17,03:44:56,14,10,1, 11.9,1,1, 8.654, 10435.271, 457.384, 52723.871 23/09/17,03:44:56,15,10,1, 11.9,1,1, 8.654, 10435.238, 457.381, 52723.866 23/09/17,03:44:56,16,10,1, 11.9,1,1, 8.654, 10435.220, 457.400, 52723.870 23/09/17,03:44:56,17,10,1, 11.9,1,1, 8.654, 10435.258, 457.384, 52723.840 23/09/17,03:44:56,18,10,1, 11.9,1,1, 8.654, 10435.255, 457.389, 52723.828 23/09/17,03:44:56,19,10,1, 11.9,1,1, 8.654, 10435.246, 457.389, 52723.799 23/09/17,03:44:57,00,11,1, 11.8,1,1, 8.657, 10435.244, 457.389, 52723.799 23/09/17,03:44:57,01,11,1, 11.8,1,1, 8.657, 10435.243, 457.358, 52723.785 23/09/17,03:44:57,02,11,1, 11.8,1,1, 8.657, 10435.264, 457.433, 52724.000 23/09/17,03:44:57,03,11,1, 11.8,1,1, 8.657, 10435.290, 457.417, 52724.050 23/09/17,03:44:57,04,11,1, 11.8,1,1, 8.657, 10435.264, 457.463, 52724.053 23/09/17,03:44:57,05,11,1, 11.8,1,1, 8.657, 10435.281, 457.439, 52724.038 23/09/17,03:44:57,06,11,1, 11.8,1,1, 8.657, 10435.272, 457.443, 52724.034 23/09/17,03:44:57,07,11,1, 11.8,1,1, 8.657, 10435.291, 457.452, 52724.011 23/09/17,03:44:57,08,11,1, 11.8,1,1, 8.657, 10435.287, 457.463, 52724.014 23/09/17,03:44:57,09,11,1, 11.8,1,1, 8.657, 10435.295, 457.438, 52724.014 23/09/17,03:44:57,10,11,1, 11.8,1,1, 8.657, 10435.310, 457.443, 52723.988 23/09/17,03:44:57,11,11,1, 11.8,1,1, 8.657, 10435.282, 457.456, 52723.972 23/09/17,03:44:57,12,11,1, 11.8,1,1, 8.657, 10435.313, 457.449, 52723.969 23/09/17,03:44:57,13,11,1, 11.8,1,1, 8.657, 10435.303, 457.441, 52723.946 23/09/17,03:44:57,14,11,1, 11.8,1,1, 8.657, 10435.300, 457.451, 52723.966 23/09/17,03:44:57,15,11,1, 11.8,1,1, 8.657, 10435.308, 457.428, 52723.971 23/09/17,03:44:57,16,11,1, 11.8,1,1, 8.657, 10435.302, 457.431, 52723.955 23/09/17,03:44:57,17,11,1, 11.8,1,1, 8.657, 10435.293, 457.428, 52723.960 23/09/17,03:44:57,18,11,1, 11.8,1,1, 8.657, 10435.312, 457.429, 52723.863 23/09/17,03:44:57,19,11,1, 11.8,1,1, 8.657, 10435.309, 457.442, 52723.911 23/09/17,03:44:58,00,11,1, 11.9,1,1, 8.654, 10435.302, 457.442, 52723.911 23/09/17,03:44:58,01,11,1, 11.9,1,1, 8.654, 10435.329, 457.433, 52723.900 23/09/17,03:44:58,02,11,1, 11.9,1,1, 8.654, 10435.330, 457.459, 52723.889 23/09/17,03:44:58,03,11,1, 11.9,1,1, 8.654, 10435.314, 457.434, 52723.871 23/09/17,03:44:58,04,11,1, 11.9,1,1, 8.654, 10435.311, 457.458, 52723.870 23/09/17,03:44:58,05,11,1, 11.9,1,1, 8.654, 10435.313, 457.443, 52723.881 23/09/17,03:44:58,06,11,1, 11.9,1,1, 8.654, 10435.337, 457.448, 52723.857 23/09/17,03:44:58,07,11,1, 11.9,1,1, 8.654, 10435.322, 457.413, 52723.832 23/09/17,03:44:58,08,11,1, 11.9,1,1, 8.654, 10435.341, 457.433, 52723.847 23/09/17,03:44:58,09,11,1, 11.9,1,1, 8.654, 10435.329, 457.407, 52723.820 23/09/17,03:44:58,10,11,1, 11.9,1,1, 8.654, 10435.346, 457.420, 52723.799 23/09/17,03:44:58,11,11,1, 11.9,1,1, 8.654, 10435.344, 457.402, 52723.795 23/09/17,03:44:58,12,11,1, 11.9,1,1, 8.654, 10435.342, 457.401, 52723.826 23/09/17,03:44:58,13,11,1, 11.9,1,1, 8.654, 10435.360, 457.414, 52723.774 23/09/17,03:44:58,14,11,1, 11.9,1,1, 8.654, 10435.346, 457.400, 52723.800 23/09/17,03:44:58,15,11,1, 11.9,1,1, 8.654, 10435.357, 457.394, 52723.763 23/09/17,03:44:58,16,11,1, 11.9,1,1, 8.654, 10435.366, 457.400, 52723.727 23/09/17,03:44:58,17,11,1, 11.9,1,1, 8.654, 10435.359, 457.402, 52723.753 23/09/17,03:44:58,18,11,1, 11.9,1,1, 8.654, 10435.371, 457.396, 52723.754 23/09/17,03:44:58,19,11,1, 11.9,1,1, 8.654, 10435.382, 457.396, 52723.760 23/09/17,03:44:59,00,11,1, 11.9,1,1, 8.654, 10435.377, 457.396, 52723.760 23/09/17,03:44:59,01,11,1, 11.9,1,1, 8.654, 10435.393, 457.382, 52723.738 23/09/17,03:44:59,02,11,1, 11.9,1,1, 8.654, 10435.372, 457.369, 52723.703 23/09/17,03:44:59,03,11,1, 11.9,1,1, 8.654, 10435.390, 457.388, 52723.723 23/09/17,03:44:59,04,11,1, 11.9,1,1, 8.654, 10435.388, 457.362, 52723.668 23/09/17,03:44:59,05,11,1, 11.9,1,1, 8.654, 10435.376, 457.363, 52723.687 23/09/17,03:44:59,06,11,1, 11.9,1,1, 8.654, 10435.379, 457.385, 52723.692 23/09/17,03:44:59,07,11,1, 11.9,1,1, 8.654, 10435.397, 457.359, 52723.666 23/09/17,03:44:59,08,11,1, 11.9,1,1, 8.654, 10435.409, 457.346, 52723.680 23/09/17,03:44:59,09,11,1, 11.9,1,1, 8.654, 10435.398, 457.392, 52723.657 23/09/17,03:44:59,10,11,1, 11.9,1,1, 8.654, 10435.412, 457.379, 52723.622 23/09/17,03:44:59,11,11,1, 11.9,1,1, 8.654, 10435.403, 457.396, 52723.639 23/09/17,03:44:59,12,11,1, 11.9,1,1, 8.654, 10435.431, 457.357, 52723.613 23/09/17,03:44:59,13,11,1, 11.9,1,1, 8.654, 10435.458, 457.392, 52723.643 23/09/17,03:44:59,14,11,1, 11.9,1,1, 8.654, 10435.432, 457.348, 52723.625 23/09/17,03:44:59,15,11,1, 11.9,1,1, 8.654, 10435.439, 457.365, 52723.604 23/09/17,03:44:59,16,11,1, 11.9,1,1, 8.654, 10435.455, 457.360, 52723.585 23/09/17,03:44:59,17,11,1, 11.9,1,1, 8.654, 10435.431, 457.360, 52723.566 23/09/17,03:44:59,18,11,1, 11.9,1,1, 8.654, 10435.447, 457.354, 52723.574 23/09/17,03:44:59,19,11,1, 11.9,1,1, 8.654, 10435.493, 457.335, 52723.576 23/09/17,03:45:00,00,11,1, 11.9,1,1, 8.651, 10435.486, 457.335, 52723.576 23/09/17,03:45:00,01,11,1, 11.9,1,1, 8.651, 10435.456, 457.366, 52723.593 23/09/17,03:45:00,02,11,1, 11.9,1,1, 8.651, 10435.445, 457.281, 52723.286 23/09/17,03:45:00,03,11,1, 11.9,1,1, 8.651, 10435.478, 457.276, 52723.271 23/09/17,03:45:00,04,11,1, 11.9,1,1, 8.651, 10435.486, 457.294, 52723.240 23/09/17,03:45:00,05,11,1, 11.9,1,1, 8.651, 10435.497, 457.297, 52723.239 23/09/17,03:45:00,06,11,1, 11.9,1,1, 8.651, 10435.491, 457.282, 52723.238 23/09/17,03:45:00,07,11,1, 11.9,1,1, 8.651, 10435.505, 457.263, 52723.231 23/09/17,03:45:00,08,11,1, 11.9,1,1, 8.651, 10435.505, 457.281, 52723.276 23/09/17,03:45:00,09,11,1, 11.9,1,1, 8.651, 10435.551, 457.283, 52723.235 23/09/17,03:45:00,10,11,1, 11.9,1,1, 8.651, 10435.569, 457.282, 52723.229 23/09/17,03:45:00,11,11,1, 11.9,1,1, 8.651, 10435.574, 457.294, 52723.266 23/09/17,03:45:00,12,11,1, 11.9,1,1, 8.651, 10435.582, 457.289, 52723.213 23/09/17,03:45:00,13,11,1, 11.9,1,1, 8.651, 10435.582, 457.294, 52723.221 23/09/17,03:45:00,14,11,1, 11.9,1,1, 8.651, 10435.581, 457.293, 52723.196 23/09/17,03:45:00,15,11,1, 11.9,1,1, 8.651, 10435.618, 457.307, 52723.187 23/09/17,03:45:00,16,11,1, 11.9,1,1, 8.651, 10435.634, 457.292, 52723.187 23/09/17,03:45:00,17,11,1, 11.9,1,1, 8.651, 10435.627, 457.282, 52723.191 23/09/17,03:45:00,18,11,1, 11.9,1,1, 8.651, 10435.678, 457.300, 52723.165 23/09/17,03:45:00,19,11,1, 11.9,1,1, 8.651, 10435.653, 457.297, 52723.155 23/09/17,03:45:01,00,11,1, 11.9,1,1, 8.652, 10435.653, 457.297, 52723.155 23/09/17,03:45:01,01,11,1, 11.9,1,1, 8.652, 10435.693, 457.285, 52723.139 23/09/17,03:45:01,02,11,1, 11.9,1,1, 8.652, 10435.689, 457.287, 52723.130 23/09/17,03:45:01,03,11,1, 11.9,1,1, 8.652, 10435.734, 457.288, 52723.143 23/09/17,03:45:01,04,11,1, 11.9,1,1, 8.652, 10435.730, 457.287, 52723.155 23/09/17,03:45:01,05,11,1, 11.9,1,1, 8.652, 10435.757, 457.290, 52723.121 23/09/17,03:45:01,06,11,1, 11.9,1,1, 8.652, 10435.767, 457.296, 52723.115 23/09/17,03:45:01,07,11,1, 11.9,1,1, 8.652, 10435.770, 457.287, 52722.980 23/09/17,03:45:01,08,11,1, 11.9,1,1, 8.652, 10435.827, 457.284, 52723.175 23/09/17,03:45:01,09,11,1, 11.9,1,1, 8.652, 10435.836, 457.259, 52723.130 23/09/17,03:45:01,10,11,1, 11.9,1,1, 8.652, 10435.833, 457.263, 52723.083 23/09/17,03:45:01,11,11,1, 11.9,1,1, 8.652, 10435.834, 457.298, 52723.095 23/09/17,03:45:01,12,11,1, 11.9,1,1, 8.652, 10435.872, 457.290, 52723.061 23/09/17,03:45:01,13,11,1, 11.9,1,1, 8.652, 10435.861, 457.280, 52723.053 23/09/17,03:45:01,14,11,1, 11.9,1,1, 8.652, 10435.880, 457.295, 52723.057 23/09/17,03:45:01,15,11,1, 11.9,1,1, 8.652, 10435.892, 457.286, 52723.057 23/09/17,03:45:01,16,11,1, 11.9,1,1, 8.652, 10435.908, 457.276, 52723.060 23/09/17,03:45:01,17,11,1, 11.9,1,1, 8.652, 10435.915, 457.277, 52722.998 23/09/17,03:45:01,18,11,1, 11.9,1,1, 8.652, 10435.957, 457.285, 52722.996 23/09/17,03:45:01,19,11,1, 11.9,1,1, 8.652, 10435.959, 457.262, 52722.983 23/09/17,03:45:02,00,11,1, 12.0,1,1, 8.657, 10435.953, 457.262, 52722.983 23/09/17,03:45:02,01,11,1, 12.0,1,1, 8.657, 10435.995, 457.267, 52722.968 23/09/17,03:45:02,02,11,1, 12.0,1,1, 8.657, 10435.999, 457.269, 52722.935 23/09/17,03:45:02,03,11,1, 12.0,1,1, 8.657, 10436.038, 457.272, 52722.980 23/09/17,03:45:02,04,11,1, 12.0,1,1, 8.657, 10436.047, 457.260, 52722.963 23/09/17,03:45:02,05,11,1, 12.0,1,1, 8.657, 10436.058, 457.252, 52722.954 23/09/17,03:45:02,06,11,1, 12.0,1,1, 8.657, 10436.099, 457.265, 52722.987 23/09/17,03:45:02,07,11,1, 12.0,1,1, 8.657, 10436.060, 457.264, 52722.975 23/09/17,03:45:02,08,11,1, 12.0,1,1, 8.657, 10436.105, 457.246, 52722.952 23/09/17,03:45:02,09,11,1, 12.0,1,1, 8.657, 10436.140, 457.237, 52722.949 23/09/17,03:45:02,10,11,1, 12.0,1,1, 8.657, 10436.130, 457.252, 52722.907 23/09/17,03:45:02,11,11,1, 12.0,1,1, 8.657, 10436.148, 457.253, 52722.866 23/09/17,03:45:02,12,11,1, 12.0,1,1, 8.657, 10436.180, 457.228, 52722.852 23/09/17,03:45:02,13,11,1, 12.0,1,1, 8.657, 10436.198, 457.233, 52722.867 23/09/17,03:45:02,14,11,1, 12.0,1,1, 8.657, 10436.197, 457.237, 52722.810 23/09/17,03:45:02,15,11,1, 12.0,1,1, 8.657, 10436.214, 457.235, 52722.847 23/09/17,03:45:02,16,11,1, 12.0,1,1, 8.657, 10436.219, 457.252, 52722.837 23/09/17,03:45:02,17,11,1, 12.0,1,1, 8.657, 10436.282, 457.236, 52722.858 23/09/17,03:45:02,18,11,1, 12.0,1,1, 8.657, 10436.244, 457.241, 52722.812 23/09/17,03:45:02,19,11,1, 12.0,1,1, 8.657, 10436.292, 457.220, 52722.819 23/09/17,03:45:03,00,12,1, 11.9,1,1, 8.651, 10436.287, 457.220, 52722.819 23/09/17,03:45:03,01,12,1, 11.9,1,1, 8.651, 10436.325, 457.193, 52722.776 23/09/17,03:45:03,02,12,1, 11.9,1,1, 8.651, 10436.324, 457.205, 52722.772 23/09/17,03:45:03,03,12,1, 11.9,1,1, 8.651, 10436.348, 457.207, 52722.722 23/09/17,03:45:03,04,12,1, 11.9,1,1, 8.651, 10436.356, 457.191, 52722.700 23/09/17,03:45:03,05,12,1, 11.9,1,1, 8.651, 10436.388, 457.192, 52722.705 23/09/17,03:45:03,06,12,1, 11.9,1,1, 8.651, 10436.392, 457.191, 52722.717 23/09/17,03:45:03,07,12,1, 11.9,1,1, 8.651, 10436.428, 457.191, 52722.711 23/09/17,03:45:03,08,12,1, 11.9,1,1, 8.651, 10436.421, 457.183, 52722.702 23/09/17,03:45:03,09,12,1, 11.9,1,1, 8.651, 10436.441, 457.179, 52722.670 23/09/17,03:45:03,10,12,1, 11.9,1,1, 8.651, 10436.460, 457.194, 52722.652 23/09/17,03:45:03,11,12,1, 11.9,1,1, 8.651, 10436.484, 457.210, 52722.695 23/09/17,03:45:03,12,12,1, 11.9,1,1, 8.651, 10436.517, 457.183, 52722.660 23/09/17,03:45:03,13,12,1, 11.9,1,1, 8.651, 10436.527, 457.208, 52722.664 23/09/17,03:45:03,14,12,1, 11.9,1,1, 8.651, 10436.529, 457.206, 52722.648 23/09/17,03:45:03,15,12,1, 11.9,1,1, 8.651, 10436.563, 457.188, 52722.626 23/09/17,03:45:03,16,12,1, 11.9,1,1, 8.651, 10436.569, 457.185, 52722.637 23/09/17,03:45:03,17,12,1, 11.9,1,1, 8.651, 10436.593, 457.173, 52722.620 23/09/17,03:45:03,18,12,1, 11.9,1,1, 8.651, 10436.608, 457.189, 52722.600 23/09/17,03:45:03,19,12,1, 11.9,1,1, 8.651, 10436.648, 457.177, 52722.583 23/09/17,03:45:04,00,12,1, 11.9,1,1, 8.651, 10436.646, 457.177, 52722.583 23/09/17,03:45:04,01,12,1, 11.9,1,1, 8.651, 10436.697, 457.165, 52722.587 23/09/17,03:45:04,02,12,1, 11.9,1,1, 8.651, 10436.715, 457.173, 52722.561 23/09/17,03:45:04,03,12,1, 11.9,1,1, 8.651, 10436.701, 457.148, 52722.556 23/09/17,03:45:04,04,12,1, 11.9,1,1, 8.651, 10436.763, 457.158, 52722.528 23/09/17,03:45:04,05,12,1, 11.9,1,1, 8.651, 10436.816, 457.129, 52722.459 23/09/17,03:45:04,06,12,1, 11.9,1,1, 8.651, 10436.783, 457.143, 52722.264 23/09/17,03:45:04,07,12,1, 11.9,1,1, 8.651, 10436.771, 457.186, 52722.577 23/09/17,03:45:04,08,12,1, 11.9,1,1, 8.651, 10436.832, 457.143, 52722.515 23/09/17,03:45:04,09,12,1, 11.9,1,1, 8.651, 10436.861, 457.139, 52722.515 23/09/17,03:45:04,10,12,1, 11.9,1,1, 8.651, 10436.876, 457.130, 52722.488 23/09/17,03:45:04,11,12,1, 11.9,1,1, 8.651, 10436.883, 457.113, 52722.488 23/09/17,03:45:04,12,12,1, 11.9,1,1, 8.651, 10436.904, 457.109, 52722.464 23/09/17,03:45:04,13,12,1, 11.9,1,1, 8.651, 10436.919, 457.115, 52722.472 23/09/17,03:45:04,14,12,1, 11.9,1,1, 8.651, 10436.951, 457.111, 52722.449 23/09/17,03:45:04,15,12,1, 11.9,1,1, 8.651, 10436.951, 457.090, 52722.430 23/09/17,03:45:04,16,12,1, 11.9,1,1, 8.651, 10437.002, 457.118, 52722.410 23/09/17,03:45:04,17,12,1, 11.9,1,1, 8.651, 10437.017, 457.070, 52722.367 23/09/17,03:45:04,18,12,1, 11.9,1,1, 8.651, 10437.023, 457.077, 52722.420 23/09/17,03:45:04,19,12,1, 11.9,1,1, 8.651, 10437.053, 457.092, 52722.391 23/09/17,03:45:05,00,11,1, 11.9,1,1, 8.655, 10437.046, 457.092, 52722.391 23/09/17,03:45:05,01,11,1, 11.9,1,1, 8.655, 10437.101, 457.079, 52722.390 23/09/17,03:45:05,02,11,1, 11.9,1,1, 8.655, 10437.118, 457.077, 52722.373 23/09/17,03:45:05,03,11,1, 11.9,1,1, 8.655, 10437.143, 457.083, 52722.348 23/09/17,03:45:05,04,11,1, 11.9,1,1, 8.655, 10437.156, 457.059, 52722.368 23/09/17,03:45:05,05,11,1, 11.9,1,1, 8.655, 10437.191, 457.053, 52722.266 23/09/17,03:45:05,06,11,1, 11.9,1,1, 8.655, 10437.214, 457.051, 52722.286 23/09/17,03:45:05,07,11,1, 11.9,1,1, 8.655, 10437.196, 457.060, 52722.312 23/09/17,03:45:05,08,11,1, 11.9,1,1, 8.655, 10437.202, 457.045, 52722.298 23/09/17,03:45:05,09,11,1, 11.9,1,1, 8.655, 10437.260, 457.038, 52722.251 23/09/17,03:45:05,10,11,1, 11.9,1,1, 8.655, 10437.267, 457.054, 52722.270 23/09/17,03:45:05,11,11,1, 11.9,1,1, 8.655, 10437.304, 457.042, 52722.279 23/09/17,03:45:05,12,11,1, 11.9,1,1, 8.655, 10437.292, 457.039, 52722.273 23/09/17,03:45:05,13,11,1, 11.9,1,1, 8.655, 10437.331, 457.041, 52722.265 23/09/17,03:45:05,14,11,1, 11.9,1,1, 8.655, 10437.372, 457.044, 52722.379 23/09/17,03:45:05,15,11,1, 11.9,1,1, 8.655, 10437.357, 457.035, 52722.162 23/09/17,03:45:05,16,11,1, 11.9,1,1, 8.655, 10437.380, 457.033, 52722.238 23/09/17,03:45:05,17,11,1, 11.9,1,1, 8.655, 10437.386, 457.051, 52722.189 23/09/17,03:45:05,18,11,1, 11.9,1,1, 8.655, 10437.409, 457.057, 52722.174 23/09/17,03:45:05,19,11,1, 11.9,1,1, 8.655, 10437.435, 457.044, 52722.144 23/09/17,03:45:06,00,11,1, 11.9,1,1, 8.652, 10437.430, 457.044, 52722.144 23/09/17,03:45:06,01,11,1, 11.9,1,1, 8.652, 10437.476, 457.027, 52722.157 23/09/17,03:45:06,02,11,1, 11.9,1,1, 8.652, 10437.510, 457.034, 52722.138 23/09/17,03:45:06,03,11,1, 11.9,1,1, 8.652, 10437.524, 457.020, 52722.102 23/09/17,03:45:06,04,11,1, 11.9,1,1, 8.652, 10437.544, 457.033, 52722.084 23/09/17,03:45:06,05,11,1, 11.9,1,1, 8.652, 10437.555, 457.025, 52722.124 23/09/17,03:45:06,06,11,1, 11.9,1,1, 8.652, 10437.595, 457.011, 52722.096 23/09/17,03:45:06,07,11,1, 11.9,1,1, 8.652, 10437.605, 457.028, 52722.090 23/09/17,03:45:06,08,11,1, 11.9,1,1, 8.652, 10437.633, 456.998, 52722.042 23/09/17,03:45:06,09,11,1, 11.9,1,1, 8.652, 10437.649, 457.016, 52722.051 23/09/17,03:45:06,10,11,1, 11.9,1,1, 8.652, 10437.661, 457.028, 52722.028 23/09/17,03:45:06,11,11,1, 11.9,1,1, 8.652, 10437.699, 457.023, 52722.031 23/09/17,03:45:06,12,11,1, 11.9,1,1, 8.652, 10437.694, 457.004, 52722.003 23/09/17,03:45:06,13,11,1, 11.9,1,1, 8.652, 10437.712, 457.008, 52721.992 23/09/17,03:45:06,14,11,1, 11.9,1,1, 8.652, 10437.735, 457.027, 52721.993 23/09/17,03:45:06,15,11,1, 11.9,1,1, 8.652, 10437.760, 457.014, 52721.973 23/09/17,03:45:06,16,11,1, 11.9,1,1, 8.652, 10437.812, 457.023, 52721.975 23/09/17,03:45:06,17,11,1, 11.9,1,1, 8.652, 10437.811, 457.021, 52721.940 23/09/17,03:45:06,18,11,1, 11.9,1,1, 8.652, 10437.831, 457.005, 52721.971 23/09/17,03:45:06,19,11,1, 11.9,1,1, 8.652, 10437.863, 457.009, 52721.967 23/09/17,03:45:07,00,11,1, 11.8,1,1, 8.651, 10437.856, 457.009, 52721.967 23/09/17,03:45:07,01,11,1, 11.8,1,1, 8.651, 10437.905, 456.994, 52721.969 23/09/17,03:45:07,02,11,1, 11.8,1,1, 8.651, 10437.959, 456.982, 52721.903 23/09/17,03:45:07,03,11,1, 11.8,1,1, 8.651, 10437.981, 456.991, 52721.897 23/09/17,03:45:07,04,11,1, 11.8,1,1, 8.651, 10437.976, 456.987, 52721.891 23/09/17,03:45:07,05,11,1, 11.8,1,1, 8.651, 10438.024, 456.975, 52721.890 23/09/17,03:45:07,06,11,1, 11.8,1,1, 8.651, 10438.051, 456.996, 52721.884 23/09/17,03:45:07,07,11,1, 11.8,1,1, 8.651, 10438.069, 456.970, 52721.900 23/09/17,03:45:07,08,11,1, 11.8,1,1, 8.651, 10438.090, 456.991, 52721.870 23/09/17,03:45:07,09,11,1, 11.8,1,1, 8.651, 10438.125, 456.959, 52721.856 23/09/17,03:45:07,10,11,1, 11.8,1,1, 8.651, 10438.176, 456.975, 52721.886 23/09/17,03:45:07,11,11,1, 11.8,1,1, 8.651, 10438.143, 456.971, 52721.894 23/09/17,03:45:07,12,11,1, 11.8,1,1, 8.651, 10438.194, 456.962, 52721.887 23/09/17,03:45:07,13,11,1, 11.8,1,1, 8.651, 10438.216, 457.004, 52721.869 23/09/17,03:45:07,14,11,1, 11.8,1,1, 8.651, 10438.244, 456.968, 52721.817 23/09/17,03:45:07,15,11,1, 11.8,1,1, 8.651, 10438.289, 456.970, 52721.794 23/09/17,03:45:07,16,11,1, 11.8,1,1, 8.651, 10438.305, 456.959, 52721.749 23/09/17,03:45:07,17,11,1, 11.8,1,1, 8.651, 10438.310, 456.980, 52721.732 23/09/17,03:45:07,18,11,1, 11.8,1,1, 8.651, 10438.351, 456.980, 52721.734 23/09/17,03:45:07,19,11,1, 11.8,1,1, 8.651, 10438.374, 456.960, 52721.718 23/09/17,03:45:08,00,10,1, 11.8,1,1, 8.652, 10438.373, 456.960, 52721.718 23/09/17,03:45:08,01,10,1, 11.8,1,1, 8.652, 10438.416, 456.971, 52721.743 23/09/17,03:45:08,02,10,1, 11.8,1,1, 8.652, 10438.468, 456.949, 52721.714 23/09/17,03:45:08,03,10,1, 11.8,1,1, 8.652, 10438.483, 456.944, 52721.683 23/09/17,03:45:08,04,10,1, 11.8,1,1, 8.652, 10438.495, 456.948, 52721.683 23/09/17,03:45:08,05,10,1, 11.8,1,1, 8.652, 10438.517, 456.934, 52721.654 23/09/17,03:45:08,06,10,1, 11.8,1,1, 8.652, 10438.542, 456.933, 52721.660 23/09/17,03:45:08,07,10,1, 11.8,1,1, 8.652, 10438.594, 456.945, 52721.644 23/09/17,03:45:08,08,10,1, 11.8,1,1, 8.652, 10438.608, 456.924, 52721.624 23/09/17,03:45:08,09,10,1, 11.8,1,1, 8.652, 10438.646, 456.928, 52721.638 23/09/17,03:45:08,10,10,1, 11.8,1,1, 8.652, 10438.650, 456.929, 52721.591 23/09/17,03:45:08,11,10,1, 11.8,1,1, 8.652, 10438.678, 456.931, 52721.628 23/09/17,03:45:08,12,10,1, 11.8,1,1, 8.652, 10438.708, 456.950, 52721.574 23/09/17,03:45:08,13,10,1, 11.8,1,1, 8.652, 10438.732, 456.937, 52721.543 23/09/17,03:45:08,14,10,1, 11.8,1,1, 8.652, 10438.763, 456.916, 52721.570 23/09/17,03:45:08,15,10,1, 11.8,1,1, 8.652, 10438.780, 456.922, 52721.569 23/09/17,03:45:08,16,10,1, 11.8,1,1, 8.652, 10438.789, 456.925, 52721.560 23/09/17,03:45:08,17,10,1, 11.8,1,1, 8.652, 10438.845, 456.914, 52721.548 23/09/17,03:45:08,18,10,1, 11.8,1,1, 8.652, 10438.858, 456.929, 52721.551 23/09/17,03:45:08,19,10,1, 11.8,1,1, 8.652, 10438.895, 456.944, 52721.555 23/09/17,03:45:09,00,09,1, 11.9,1,1, 8.655, 10438.890, 456.944, 52721.555 23/09/17,03:45:09,01,09,1, 11.9,1,1, 8.655, 10438.943, 456.922, 52721.457 23/09/17,03:45:09,02,09,1, 11.9,1,1, 8.655, 10438.977, 456.902, 52721.463 23/09/17,03:45:09,03,09,1, 11.9,1,1, 8.655, 10438.980, 456.916, 52721.482 23/09/17,03:45:09,04,09,1, 11.9,1,1, 8.655, 10439.002, 456.920, 52721.474 23/09/17,03:45:09,05,09,1, 11.9,1,1, 8.655, 10439.061, 456.921, 52721.437 23/09/17,03:45:09,06,09,1, 11.9,1,1, 8.655, 10439.060, 456.930, 52721.443 23/09/17,03:45:09,07,09,1, 11.9,1,1, 8.655, 10439.069, 456.919, 52721.453 23/09/17,03:45:09,08,09,1, 11.9,1,1, 8.655, 10439.107, 456.917, 52721.394 23/09/17,03:45:09,09,09,1, 11.9,1,1, 8.655, 10439.121, 456.910, 52721.438 23/09/17,03:45:09,10,09,1, 11.9,1,1, 8.655, 10439.157, 456.907, 52721.415 23/09/17,03:45:09,11,09,1, 11.9,1,1, 8.655, 10439.171, 456.932, 52721.399 23/09/17,03:45:09,12,09,1, 11.9,1,1, 8.655, 10439.184, 456.914, 52721.397 23/09/17,03:45:09,13,09,1, 11.9,1,1, 8.655, 10439.229, 456.931, 52721.392 23/09/17,03:45:09,14,09,1, 11.9,1,1, 8.655, 10439.258, 456.903, 52721.348 23/09/17,03:45:09,15,09,1, 11.9,1,1, 8.655, 10439.276, 456.935, 52721.370 23/09/17,03:45:09,16,09,1, 11.9,1,1, 8.655, 10439.309, 456.884, 52721.105 23/09/17,03:45:09,17,09,1, 11.9,1,1, 8.655, 10439.287, 456.925, 52721.344 23/09/17,03:45:09,18,09,1, 11.9,1,1, 8.655, 10439.307, 456.914, 52721.356 23/09/17,03:45:09,19,09,1, 11.9,1,1, 8.655, 10439.361, 456.897, 52721.386 23/09/17,03:45:10,00,08,1, 11.9,1,1, 8.652, 10439.358, 456.897, 52721.386 23/09/17,03:45:10,01,08,1, 11.9,1,1, 8.652, 10439.403, 456.918, 52721.343 23/09/17,03:45:10,02,08,1, 11.9,1,1, 8.652, 10439.395, 456.895, 52721.315 23/09/17,03:45:10,03,08,1, 11.9,1,1, 8.652, 10439.417, 456.908, 52721.286 23/09/17,03:45:10,04,08,1, 11.9,1,1, 8.652, 10439.485, 456.878, 52721.289 23/09/17,03:45:10,05,08,1, 11.9,1,1, 8.652, 10439.469, 456.875, 52721.273 23/09/17,03:45:10,06,08,1, 11.9,1,1, 8.652, 10439.503, 456.872, 52721.268 23/09/17,03:45:10,07,08,1, 11.9,1,1, 8.652, 10439.555, 456.882, 52721.263 23/09/17,03:45:10,08,08,1, 11.9,1,1, 8.652, 10439.533, 456.879, 52721.245 23/09/17,03:45:10,09,08,1, 11.9,1,1, 8.652, 10439.553, 456.911, 52721.276 23/09/17,03:45:10,10,08,1, 11.9,1,1, 8.652, 10439.570, 456.883, 52721.225 23/09/17,03:45:10,11,08,1, 11.9,1,1, 8.652, 10439.600, 456.892, 52721.188 23/09/17,03:45:10,12,08,1, 11.9,1,1, 8.652, 10439.610, 456.862, 52721.222 23/09/17,03:45:10,13,08,1, 11.9,1,1, 8.652, 10439.625, 456.874, 52721.177 23/09/17,03:45:10,14,08,1, 11.9,1,1, 8.652, 10439.640, 456.867, 52721.205 23/09/17,03:45:10,15,08,1, 11.9,1,1, 8.652, 10439.648, 456.844, 52721.174 23/09/17,03:45:10,16,08,1, 11.9,1,1, 8.652, 10439.674, 456.863, 52721.134 23/09/17,03:45:10,17,08,1, 11.9,1,1, 8.652, 10439.683, 456.862, 52721.166 23/09/17,03:45:10,18,08,1, 11.9,1,1, 8.652, 10439.697, 456.840, 52721.118 23/09/17,03:45:10,19,08,1, 11.9,1,1, 8.652, 10439.714, 456.823, 52721.095 23/09/17,03:45:11,00,12,1, 11.9,1,1, 8.651, 10439.708, 456.823, 52721.095 23/09/17,03:45:11,01,12,1, 11.9,1,1, 8.651, 10439.718, 456.837, 52721.106 23/09/17,03:45:11,02,12,1, 11.9,1,1, 8.651, 10439.740, 456.820, 52721.082 23/09/17,03:45:11,03,12,1, 11.9,1,1, 8.651, 10439.762, 456.844, 52721.095 23/09/17,03:45:11,04,12,1, 11.9,1,1, 8.651, 10439.777, 456.821, 52721.064 23/09/17,03:45:11,05,12,1, 11.9,1,1, 8.651, 10439.802, 456.807, 52721.069 23/09/17,03:45:11,06,12,1, 11.9,1,1, 8.651, 10439.851, 456.819, 52721.038 23/09/17,03:45:11,07,12,1, 11.9,1,1, 8.651, 10439.835, 456.795, 52721.024 23/09/17,03:45:11,08,12,1, 11.9,1,1, 8.651, 10439.851, 456.797, 52721.016 23/09/17,03:45:11,09,12,1, 11.9,1,1, 8.651, 10439.895, 456.799, 52720.998 23/09/17,03:45:11,10,12,1, 11.9,1,1, 8.651, 10439.893, 456.790, 52721.010 23/09/17,03:45:11,11,12,1, 11.9,1,1, 8.651, 10439.931, 456.782, 52720.987 23/09/17,03:45:11,12,12,1, 11.9,1,1, 8.651, 10439.912, 456.795, 52720.972 23/09/17,03:45:11,13,12,1, 11.9,1,1, 8.651, 10439.935, 456.790, 52720.977 23/09/17,03:45:11,14,12,1, 11.9,1,1, 8.651, 10439.956, 456.796, 52720.952 23/09/17,03:45:11,15,12,1, 11.9,1,1, 8.651, 10439.965, 456.773, 52720.943 23/09/17,03:45:11,16,12,1, 11.9,1,1, 8.651, 10440.010, 456.778, 52720.953 23/09/17,03:45:11,17,12,1, 11.9,1,1, 8.651, 10439.999, 456.757, 52720.934 23/09/17,03:45:11,18,12,1, 11.9,1,1, 8.651, 10440.016, 456.768, 52720.919 23/09/17,03:45:11,19,12,1, 11.9,1,1, 8.651, 10440.008, 456.757, 52720.892 23/09/17,03:45:12,00,12,1, 11.9,1,1, 8.652, 10440.000, 456.757, 52720.892 23/09/17,03:45:12,01,12,1, 11.9,1,1, 8.652, 10440.049, 456.764, 52720.885 23/09/17,03:45:12,02,12,1, 11.9,1,1, 8.652, 10440.069, 456.744, 52720.886 23/09/17,03:45:12,03,12,1, 11.9,1,1, 8.652, 10440.074, 456.777, 52720.879 23/09/17,03:45:12,04,12,1, 11.9,1,1, 8.652, 10440.132, 456.759, 52720.910 23/09/17,03:45:12,05,12,1, 11.9,1,1, 8.652, 10440.132, 456.744, 52720.888 23/09/17,03:45:12,06,12,1, 11.9,1,1, 8.652, 10440.115, 456.751, 52720.874 23/09/17,03:45:12,07,12,1, 11.9,1,1, 8.652, 10440.132, 456.754, 52720.857 23/09/17,03:45:12,08,12,1, 11.9,1,1, 8.652, 10440.185, 456.765, 52720.814 23/09/17,03:45:12,09,12,1, 11.9,1,1, 8.652, 10440.198, 456.768, 52720.822 23/09/17,03:45:12,10,12,1, 11.9,1,1, 8.652, 10440.201, 456.755, 52720.835 23/09/17,03:45:12,11,12,1, 11.9,1,1, 8.652, 10440.213, 456.752, 52720.822 23/09/17,03:45:12,12,12,1, 11.9,1,1, 8.652, 10440.236, 456.759, 52720.816 23/09/17,03:45:12,13,12,1, 11.9,1,1, 8.652, 10440.252, 456.759, 52720.818 23/09/17,03:45:12,14,12,1, 11.9,1,1, 8.652, 10440.247, 456.741, 52720.807 23/09/17,03:45:12,15,12,1, 11.9,1,1, 8.652, 10440.249, 456.764, 52720.755 23/09/17,03:45:12,16,12,1, 11.9,1,1, 8.652, 10440.267, 456.738, 52720.759 23/09/17,03:45:12,17,12,1, 11.9,1,1, 8.652, 10440.289, 456.728, 52720.776 23/09/17,03:45:12,18,12,1, 11.9,1,1, 8.652, 10440.295, 456.740, 52720.727 23/09/17,03:45:12,19,12,1, 11.9,1,1, 8.652, 10440.330, 456.722, 52720.711 23/09/17,03:45:13,00,11,1, 11.9,1,1, 8.652, 10440.326, 456.722, 52720.711 23/09/17,03:45:13,01,11,1, 11.9,1,1, 8.652, 10440.362, 456.737, 52720.754 23/09/17,03:45:13,02,11,1, 11.9,1,1, 8.652, 10440.371, 456.748, 52720.707 23/09/17,03:45:13,03,11,1, 11.9,1,1, 8.652, 10440.373, 456.720, 52720.671 23/09/17,03:45:13,04,11,1, 11.9,1,1, 8.652, 10440.388, 456.734, 52720.674 23/09/17,03:45:13,05,11,1, 11.9,1,1, 8.652, 10440.404, 456.734, 52720.705 23/09/17,03:45:13,06,11,1, 11.9,1,1, 8.652, 10440.425, 456.728, 52720.655 23/09/17,03:45:13,07,11,1, 11.9,1,1, 8.652, 10440.439, 456.730, 52720.682 23/09/17,03:45:13,08,11,1, 11.9,1,1, 8.652, 10440.454, 456.749, 52720.663 23/09/17,03:45:13,09,11,1, 11.9,1,1, 8.652, 10440.494, 456.713, 52720.670 23/09/17,03:45:13,10,11,1, 11.9,1,1, 8.652, 10440.495, 456.742, 52720.618 23/09/17,03:45:13,11,11,1, 11.9,1,1, 8.652, 10440.550, 456.741, 52720.640 23/09/17,03:45:13,12,11,1, 11.9,1,1, 8.652, 10440.543, 456.731, 52720.617 23/09/17,03:45:13,13,11,1, 11.9,1,1, 8.652, 10440.532, 456.716, 52720.588 23/09/17,03:45:13,14,11,1, 11.9,1,1, 8.652, 10440.603, 456.760, 52720.628 23/09/17,03:45:13,15,11,1, 11.9,1,1, 8.652, 10440.605, 456.753, 52720.636 23/09/17,03:45:13,16,11,1, 11.9,1,1, 8.652, 10440.595, 456.759, 52720.600 23/09/17,03:45:13,17,11,1, 11.9,1,1, 8.652, 10440.683, 456.738, 52720.589 23/09/17,03:45:13,18,11,1, 11.9,1,1, 8.652, 10440.674, 456.764, 52720.593 23/09/17,03:45:13,19,11,1, 11.9,1,1, 8.652, 10440.694, 456.740, 52720.567 23/09/17,03:45:14,00,11,1, 11.9,1,1, 8.653, 10440.693, 456.740, 52720.567 23/09/17,03:45:14,01,11,1, 11.9,1,1, 8.653, 10440.764, 456.749, 52720.591 23/09/17,03:45:14,02,11,1, 11.9,1,1, 8.653, 10440.780, 456.735, 52720.546 23/09/17,03:45:14,03,11,1, 11.9,1,1, 8.653, 10440.781, 456.723, 52720.535 23/09/17,03:45:14,04,11,1, 11.9,1,1, 8.653, 10440.797, 456.738, 52720.531 23/09/17,03:45:14,05,11,1, 11.9,1,1, 8.653, 10440.817, 456.735, 52720.510 23/09/17,03:45:14,06,11,1, 11.9,1,1, 8.653, 10440.848, 456.751, 52720.522 23/09/17,03:45:14,07,11,1, 11.9,1,1, 8.653, 10440.863, 456.742, 52720.507 23/09/17,03:45:14,08,11,1, 11.9,1,1, 8.653, 10440.868, 456.744, 52720.500 23/09/17,03:45:14,09,11,1, 11.9,1,1, 8.653, 10440.892, 456.751, 52720.490 23/09/17,03:45:14,10,11,1, 11.9,1,1, 8.653, 10440.918, 456.764, 52720.489 23/09/17,03:45:14,11,11,1, 11.9,1,1, 8.653, 10440.937, 456.722, 52720.466 23/09/17,03:45:14,12,11,1, 11.9,1,1, 8.653, 10440.961, 456.710, 52720.488 23/09/17,03:45:14,13,11,1, 11.9,1,1, 8.653, 10440.998, 456.730, 52720.445 23/09/17,03:45:14,14,11,1, 11.9,1,1, 8.653, 10441.044, 456.754, 52720.456 23/09/17,03:45:14,15,11,1, 11.9,1,1, 8.653, 10441.037, 456.736, 52720.434 23/09/17,03:45:14,16,11,1, 11.9,1,1, 8.653, 10441.067, 456.736, 52720.402 23/09/17,03:45:14,17,11,1, 11.9,1,1, 8.653, 10441.077, 456.712, 52720.421 23/09/17,03:45:14,18,11,1, 11.9,1,1, 8.653, 10441.104, 456.716, 52720.407 23/09/17,03:45:14,19,11,1, 11.9,1,1, 8.653, 10441.120, 456.728, 52720.360 23/09/17,03:45:15,00,11,1, 11.9,1,1, 8.651, 10441.118, 456.728, 52720.360 23/09/17,03:45:15,01,11,1, 11.9,1,1, 8.651, 10441.154, 456.736, 52720.363 23/09/17,03:45:15,02,11,1, 11.9,1,1, 8.651, 10441.188, 456.726, 52720.383 23/09/17,03:45:15,03,11,1, 11.9,1,1, 8.651, 10441.196, 456.717, 52720.354 23/09/17,03:45:15,04,11,1, 11.9,1,1, 8.651, 10441.200, 456.724, 52720.321 23/09/17,03:45:15,05,11,1, 11.9,1,1, 8.651, 10441.246, 456.691, 52720.318 23/09/17,03:45:15,06,11,1, 11.9,1,1, 8.651, 10441.271, 456.691, 52720.330 23/09/17,03:45:15,07,11,1, 11.9,1,1, 8.651, 10441.274, 456.684, 52720.298 23/09/17,03:45:15,08,11,1, 11.9,1,1, 8.651, 10441.297, 456.658, 52720.317 23/09/17,03:45:15,09,11,1, 11.9,1,1, 8.651, 10441.296, 456.679, 52720.318 23/09/17,03:45:15,10,11,1, 11.9,1,1, 8.651, 10441.316, 456.655, 52720.281 23/09/17,03:45:15,11,11,1, 11.9,1,1, 8.651, 10441.354, 456.659, 52720.286 23/09/17,03:45:15,12,11,1, 11.9,1,1, 8.651, 10441.376, 456.661, 52720.287 23/09/17,03:45:15,13,11,1, 11.9,1,1, 8.651, 10441.376, 456.640, 52720.259 23/09/17,03:45:15,14,11,1, 11.9,1,1, 8.651, 10441.399, 456.653, 52720.262 23/09/17,03:45:15,15,11,1, 11.9,1,1, 8.651, 10441.395, 456.643, 52720.242 23/09/17,03:45:15,16,11,1, 11.9,1,1, 8.651, 10441.396, 456.627, 52720.228 23/09/17,03:45:15,17,11,1, 11.9,1,1, 8.651, 10441.440, 456.639, 52720.194 23/09/17,03:45:15,18,11,1, 11.9,1,1, 8.651, 10441.409, 456.619, 52720.225 23/09/17,03:45:15,19,11,1, 11.9,1,1, 8.651, 10441.424, 456.611, 52720.189 23/09/17,03:45:16,00,12,1, 11.8,1,1, 8.650, 10441.419, 456.611, 52720.189 23/09/17,03:45:16,01,12,1, 11.8,1,1, 8.650, 10441.470, 456.625, 52720.162 23/09/17,03:45:16,02,12,1, 11.8,1,1, 8.650, 10441.476, 456.593, 52720.146 23/09/17,03:45:16,03,12,1, 11.8,1,1, 8.650, 10441.501, 456.610, 52720.190 23/09/17,03:45:16,04,12,1, 11.8,1,1, 8.650, 10441.515, 456.614, 52720.141 23/09/17,03:45:16,05,12,1, 11.8,1,1, 8.650, 10441.538, 456.594, 52720.160 23/09/17,03:45:16,06,12,1, 11.8,1,1, 8.650, 10441.533, 456.596, 52720.126 23/09/17,03:45:16,07,12,1, 11.8,1,1, 8.650, 10441.560, 456.593, 52720.093 23/09/17,03:45:16,08,12,1, 11.8,1,1, 8.650, 10441.615, 456.591, 52720.090 23/09/17,03:45:16,09,12,1, 11.8,1,1, 8.650, 10441.630, 456.548, 52719.846 23/09/17,03:45:16,10,12,1, 11.8,1,1, 8.650, 10441.577, 456.625, 52720.277 23/09/17,03:45:16,11,12,1, 11.8,1,1, 8.650, 10441.612, 456.557, 52719.908 23/09/17,03:45:16,12,12,1, 11.8,1,1, 8.650, 10441.579, 456.581, 52720.146 23/09/17,03:45:16,13,12,1, 11.8,1,1, 8.650, 10441.613, 456.553, 52720.102 23/09/17,03:45:16,14,12,1, 11.8,1,1, 8.650, 10441.626, 456.552, 52720.089 23/09/17,03:45:16,15,12,1, 11.8,1,1, 8.650, 10441.642, 456.562, 52720.070 23/09/17,03:45:16,16,12,1, 11.8,1,1, 8.650, 10441.634, 456.581, 52720.067 23/09/17,03:45:16,17,12,1, 11.8,1,1, 8.650, 10441.693, 456.547, 52720.021 23/09/17,03:45:16,18,12,1, 11.8,1,1, 8.650, 10441.669, 456.560, 52719.999 23/09/17,03:45:16,19,12,1, 11.8,1,1, 8.650, 10441.709, 456.546, 52720.013 23/09/17,03:45:17,00,12,1, 11.9,1,1, 8.651, 10441.703, 456.546, 52720.013 23/09/17,03:45:17,01,12,1, 11.9,1,1, 8.651, 10441.721, 456.555, 52719.998 23/09/17,03:45:17,02,12,1, 11.9,1,1, 8.651, 10441.726, 456.573, 52720.007 23/09/17,03:45:17,03,12,1, 11.9,1,1, 8.651, 10441.722, 456.543, 52719.984 23/09/17,03:45:17,04,12,1, 11.9,1,1, 8.651, 10441.750, 456.555, 52719.993 23/09/17,03:45:17,05,12,1, 11.9,1,1, 8.651, 10441.769, 456.526, 52719.959 23/09/17,03:45:17,06,12,1, 11.9,1,1, 8.651, 10441.767, 456.547, 52719.937 23/09/17,03:45:17,07,12,1, 11.9,1,1, 8.651, 10441.761, 456.535, 52719.955 23/09/17,03:45:17,08,12,1, 11.9,1,1, 8.651, 10441.781, 456.535, 52719.972 23/09/17,03:45:17,09,12,1, 11.9,1,1, 8.651, 10441.799, 456.547, 52719.944 23/09/17,03:45:17,10,12,1, 11.9,1,1, 8.651, 10441.831, 456.534, 52719.961 23/09/17,03:45:17,11,12,1, 11.9,1,1, 8.651, 10441.831, 456.529, 52719.907 23/09/17,03:45:17,12,12,1, 11.9,1,1, 8.651, 10441.853, 456.516, 52719.919 23/09/17,03:45:17,13,12,1, 11.9,1,1, 8.651, 10441.852, 456.515, 52719.918 23/09/17,03:45:17,14,12,1, 11.9,1,1, 8.651, 10441.857, 456.510, 52719.912 23/09/17,03:45:17,15,12,1, 11.9,1,1, 8.651, 10441.880, 456.520, 52719.898 23/09/17,03:45:17,16,12,1, 11.9,1,1, 8.651, 10441.872, 456.513, 52719.896 23/09/17,03:45:17,17,12,1, 11.9,1,1, 8.651, 10441.893, 456.500, 52719.910 23/09/17,03:45:17,18,12,1, 11.9,1,1, 8.651, 10441.903, 456.500, 52719.905 23/09/17,03:45:17,19,12,1, 11.9,1,1, 8.651, 10441.914, 456.494, 52719.877 23/09/17,03:45:18,00,12,1, 11.8,1,1, 8.655, 10441.911, 456.494, 52719.877 23/09/17,03:45:18,01,12,1, 11.8,1,1, 8.655, 10441.968, 456.500, 52719.860 23/09/17,03:45:18,02,12,1, 11.8,1,1, 8.655, 10441.966, 456.488, 52719.876 23/09/17,03:45:18,03,12,1, 11.8,1,1, 8.655, 10441.963, 456.499, 52719.890 23/09/17,03:45:18,04,12,1, 11.8,1,1, 8.655, 10442.014, 456.505, 52719.874 23/09/17,03:45:18,05,12,1, 11.8,1,1, 8.655, 10442.003, 456.484, 52719.849 23/09/17,03:45:18,06,12,1, 11.8,1,1, 8.655, 10442.031, 456.475, 52719.855 23/09/17,03:45:18,07,12,1, 11.8,1,1, 8.655, 10442.051, 456.482, 52719.709 23/09/17,03:45:18,08,12,1, 11.8,1,1, 8.655, 10442.028, 456.486, 52719.791 23/09/17,03:45:18,09,12,1, 11.8,1,1, 8.655, 10442.051, 456.516, 52719.824 23/09/17,03:45:18,10,12,1, 11.8,1,1, 8.655, 10442.060, 456.491, 52719.824 23/09/17,03:45:18,11,12,1, 11.8,1,1, 8.655, 10442.086, 456.481, 52719.824 23/09/17,03:45:18,12,12,1, 11.8,1,1, 8.655, 10442.083, 456.483, 52719.777 23/09/17,03:45:18,13,12,1, 11.8,1,1, 8.655, 10442.108, 456.468, 52719.754 23/09/17,03:45:18,14,12,1, 11.8,1,1, 8.655, 10442.153, 456.461, 52719.819 23/09/17,03:45:18,15,12,1, 11.8,1,1, 8.655, 10442.126, 456.478, 52719.787 23/09/17,03:45:18,16,12,1, 11.8,1,1, 8.655, 10442.138, 456.469, 52719.781 23/09/17,03:45:18,17,12,1, 11.8,1,1, 8.655, 10442.187, 456.501, 52719.785 23/09/17,03:45:18,18,12,1, 11.8,1,1, 8.655, 10442.166, 456.494, 52719.754 23/09/17,03:45:18,19,12,1, 11.8,1,1, 8.655, 10442.193, 456.500, 52719.718 23/09/17,03:45:19,00,12,1, 11.9,1,1, 8.652, 10442.187, 456.500, 52719.718 23/09/17,03:45:19,01,12,1, 11.9,1,1, 8.652, 10442.228, 456.450, 52719.737 23/09/17,03:45:19,02,12,1, 11.9,1,1, 8.652, 10442.245, 456.478, 52719.730 23/09/17,03:45:19,03,12,1, 11.9,1,1, 8.652, 10442.229, 456.463, 52719.732 23/09/17,03:45:19,04,12,1, 11.9,1,1, 8.652, 10442.253, 456.439, 52719.733 23/09/17,03:45:19,05,12,1, 11.9,1,1, 8.652, 10442.270, 456.446, 52719.716 23/09/17,03:45:19,06,12,1, 11.9,1,1, 8.652, 10442.287, 456.430, 52719.690 23/09/17,03:45:19,07,12,1, 11.9,1,1, 8.652, 10442.308, 456.427, 52719.726 23/09/17,03:45:19,08,12,1, 11.9,1,1, 8.652, 10442.305, 456.445, 52719.726 23/09/17,03:45:19,09,12,1, 11.9,1,1, 8.652, 10442.318, 456.449, 52719.685 23/09/17,03:45:19,10,12,1, 11.9,1,1, 8.652, 10442.346, 456.406, 52719.689 23/09/17,03:45:19,11,12,1, 11.9,1,1, 8.652, 10442.373, 456.437, 52719.696 23/09/17,03:45:19,12,12,1, 11.9,1,1, 8.652, 10442.400, 456.427, 52719.655 23/09/17,03:45:19,13,12,1, 11.9,1,1, 8.652, 10442.399, 456.439, 52719.641 23/09/17,03:45:19,14,12,1, 11.9,1,1, 8.652, 10442.403, 456.418, 52719.651 23/09/17,03:45:19,15,12,1, 11.9,1,1, 8.652, 10442.439, 456.442, 52719.649 23/09/17,03:45:19,16,12,1, 11.9,1,1, 8.652, 10442.443, 456.402, 52719.629 23/09/17,03:45:19,17,12,1, 11.9,1,1, 8.652, 10442.469, 456.419, 52719.638 23/09/17,03:45:19,18,12,1, 11.9,1,1, 8.652, 10442.490, 456.400, 52719.622 23/09/17,03:45:19,19,12,1, 11.9,1,1, 8.652, 10442.496, 456.395, 52719.612 23/09/17,03:45:20,00,12,1, 11.9,1,1, 8.655, 10442.495, 456.395, 52719.612 23/09/17,03:45:20,01,12,1, 11.9,1,1, 8.655, 10442.537, 456.396, 52719.593 23/09/17,03:45:20,02,12,1, 11.9,1,1, 8.655, 10442.525, 456.408, 52719.607 23/09/17,03:45:20,03,12,1, 11.9,1,1, 8.655, 10442.551, 456.385, 52719.565 23/09/17,03:45:20,04,12,1, 11.9,1,1, 8.655, 10442.561, 456.403, 52719.556 23/09/17,03:45:20,05,12,1, 11.9,1,1, 8.655, 10442.564, 456.388, 52719.562 23/09/17,03:45:20,06,12,1, 11.9,1,1, 8.655, 10442.594, 456.378, 52719.534 23/09/17,03:45:20,07,12,1, 11.9,1,1, 8.655, 10442.614, 456.400, 52719.558 23/09/17,03:45:20,08,12,1, 11.9,1,1, 8.655, 10442.624, 456.365, 52719.553 23/09/17,03:45:20,09,12,1, 11.9,1,1, 8.655, 10442.654, 456.378, 52719.497 23/09/17,03:45:20,10,12,1, 11.9,1,1, 8.655, 10442.667, 456.371, 52719.535 23/09/17,03:45:20,11,12,1, 11.9,1,1, 8.655, 10442.692, 456.363, 52719.534 23/09/17,03:45:20,12,12,1, 11.9,1,1, 8.655, 10442.682, 456.385, 52719.552 23/09/17,03:45:20,13,12,1, 11.9,1,1, 8.655, 10442.706, 456.386, 52719.490 23/09/17,03:45:20,14,12,1, 11.9,1,1, 8.655, 10442.719, 456.375, 52719.474 23/09/17,03:45:20,15,12,1, 11.9,1,1, 8.655, 10442.767, 456.363, 52719.509 23/09/17,03:45:20,16,12,1, 11.9,1,1, 8.655, 10442.764, 456.358, 52719.489 23/09/17,03:45:20,17,12,1, 11.9,1,1, 8.655, 10442.787, 456.365, 52719.497 23/09/17,03:45:20,18,12,1, 11.9,1,1, 8.655, 10442.781, 456.397, 52719.457 23/09/17,03:45:20,19,12,1, 11.9,1,1, 8.655, 10442.826, 456.372, 52719.462 23/09/17,03:45:21,00,11,1, 11.9,1,1, 8.649, 10442.821, 456.372, 52719.462 23/09/17,03:45:21,01,11,1, 11.9,1,1, 8.649, 10442.853, 456.378, 52719.472 23/09/17,03:45:21,02,11,1, 11.9,1,1, 8.649, 10442.886, 456.382, 52719.435 23/09/17,03:45:21,03,11,1, 11.9,1,1, 8.649, 10442.882, 456.388, 52719.459 23/09/17,03:45:21,04,11,1, 11.9,1,1, 8.649, 10442.890, 456.366, 52719.424 23/09/17,03:45:21,05,11,1, 11.9,1,1, 8.649, 10442.911, 456.351, 52719.451 23/09/17,03:45:21,06,11,1, 11.9,1,1, 8.649, 10442.911, 456.347, 52719.413 23/09/17,03:45:21,07,11,1, 11.9,1,1, 8.649, 10442.932, 456.360, 52719.421 23/09/17,03:45:21,08,11,1, 11.9,1,1, 8.649, 10442.945, 456.359, 52719.366 23/09/17,03:45:21,09,11,1, 11.9,1,1, 8.649, 10442.963, 456.362, 52719.398 23/09/17,03:45:21,10,11,1, 11.9,1,1, 8.649, 10442.961, 456.391, 52719.386 23/09/17,03:45:21,11,11,1, 11.9,1,1, 8.649, 10442.980, 456.367, 52719.353 23/09/17,03:45:21,12,11,1, 11.9,1,1, 8.649, 10443.003, 456.413, 52719.377 23/09/17,03:45:21,13,11,1, 11.9,1,1, 8.649, 10443.014, 456.387, 52719.356 23/09/17,03:45:21,14,11,1, 11.9,1,1, 8.649, 10443.009, 456.408, 52719.344 23/09/17,03:45:21,15,11,1, 11.9,1,1, 8.649, 10443.034, 456.385, 52719.350 23/09/17,03:45:21,16,11,1, 11.9,1,1, 8.649, 10443.051, 456.386, 52719.371 23/09/17,03:45:21,17,11,1, 11.9,1,1, 8.649, 10443.050, 456.409, 52719.349 23/09/17,03:45:21,18,11,1, 11.9,1,1, 8.649, 10443.085, 456.402, 52719.350 23/09/17,03:45:21,19,11,1, 11.9,1,1, 8.649, 10443.072, 456.398, 52719.364 23/09/17,03:45:22,00,11,1, 11.9,1,1, 8.655, 10443.071, 456.398, 52719.364 23/09/17,03:45:22,01,11,1, 11.9,1,1, 8.655, 10443.098, 456.441, 52719.338 23/09/17,03:45:22,02,11,1, 11.9,1,1, 8.655, 10443.114, 456.433, 52719.343 23/09/17,03:45:22,03,11,1, 11.9,1,1, 8.655, 10443.104, 456.416, 52719.309 23/09/17,03:45:22,04,11,1, 11.9,1,1, 8.655, 10443.135, 456.450, 52719.299 23/09/17,03:45:22,05,11,1, 11.9,1,1, 8.655, 10443.135, 456.433, 52719.336 23/09/17,03:45:22,06,11,1, 11.9,1,1, 8.655, 10443.137, 456.438, 52719.310 23/09/17,03:45:22,07,11,1, 11.9,1,1, 8.655, 10443.148, 456.435, 52719.281 23/09/17,03:45:22,08,11,1, 11.9,1,1, 8.655, 10443.167, 456.452, 52719.326 23/09/17,03:45:22,09,11,1, 11.9,1,1, 8.655, 10443.181, 456.463, 52719.297 23/09/17,03:45:22,10,11,1, 11.9,1,1, 8.655, 10443.186, 456.482, 52719.318 23/09/17,03:45:22,11,11,1, 11.9,1,1, 8.655, 10443.208, 456.511, 52719.331 23/09/17,03:45:22,12,11,1, 11.9,1,1, 8.655, 10443.220, 456.526, 52719.297 23/09/17,03:45:22,13,11,1, 11.9,1,1, 8.655, 10443.237, 456.516, 52719.269 23/09/17,03:45:22,14,11,1, 11.9,1,1, 8.655, 10443.237, 456.525, 52719.299 23/09/17,03:45:22,15,11,1, 11.9,1,1, 8.655, 10443.221, 456.531, 52719.279 23/09/17,03:45:22,16,11,1, 11.9,1,1, 8.655, 10443.247, 456.540, 52719.320 23/09/17,03:45:22,17,11,1, 11.9,1,1, 8.655, 10443.235, 456.560, 52719.289 23/09/17,03:45:22,18,11,1, 11.9,1,1, 8.655, 10443.269, 456.549, 52719.270 23/09/17,03:45:22,19,11,1, 11.9,1,1, 8.655, 10443.288, 456.567, 52719.320 23/09/17,03:45:23,00,11,1, 11.9,1,1, 8.650, 10443.280, 456.567, 52719.320 23/09/17,03:45:23,01,11,1, 11.9,1,1, 8.650, 10443.302, 456.589, 52719.278 23/09/17,03:45:23,02,11,1, 11.9,1,1, 8.650, 10443.307, 456.605, 52719.296 23/09/17,03:45:23,03,11,1, 11.9,1,1, 8.650, 10443.322, 456.613, 52719.303 23/09/17,03:45:23,04,11,1, 11.9,1,1, 8.650, 10443.332, 456.621, 52719.257 23/09/17,03:45:23,05,11,1, 11.9,1,1, 8.650, 10443.362, 456.622, 52719.274 23/09/17,03:45:23,06,11,1, 11.9,1,1, 8.650, 10443.372, 456.610, 52719.263 23/09/17,03:45:23,07,11,1, 11.9,1,1, 8.650, 10443.356, 456.673, 52719.345 23/09/17,03:45:23,08,11,1, 11.9,1,1, 8.650, 10443.380, 456.654, 52719.183 23/09/17,03:45:23,09,11,1, 11.9,1,1, 8.650, 10443.381, 456.676, 52719.266 23/09/17,03:45:23,10,11,1, 11.9,1,1, 8.650, 10443.397, 456.685, 52719.227 23/09/17,03:45:23,11,11,1, 11.9,1,1, 8.650, 10443.410, 456.681, 52719.071 23/09/17,03:45:23,12,11,1, 11.9,1,1, 8.650, 10443.384, 456.712, 52719.217 23/09/17,03:45:23,13,11,1, 11.9,1,1, 8.650, 10443.396, 456.720, 52719.251 23/09/17,03:45:23,14,11,1, 11.9,1,1, 8.650, 10443.434, 456.712, 52719.235 23/09/17,03:45:23,15,11,1, 11.9,1,1, 8.650, 10443.450, 456.741, 52719.249 23/09/17,03:45:23,16,11,1, 11.9,1,1, 8.650, 10443.450, 456.741, 52719.260 23/09/17,03:45:23,17,11,1, 11.9,1,1, 8.650, 10443.472, 456.775, 52719.248 23/09/17,03:45:23,18,11,1, 11.9,1,1, 8.650, 10443.492, 456.795, 52719.259 23/09/17,03:45:23,19,11,1, 11.9,1,1, 8.650, 10443.498, 456.792, 52719.252 23/09/17,03:45:24,00,10,1, 11.9,1,1, 8.649, 10443.497, 456.792, 52719.252 23/09/17,03:45:24,01,10,1, 11.9,1,1, 8.649, 10443.548, 456.808, 52719.242 23/09/17,03:45:24,02,10,1, 11.9,1,1, 8.649, 10443.538, 456.820, 52719.219 23/09/17,03:45:24,03,10,1, 11.9,1,1, 8.649, 10443.543, 456.836, 52719.262 23/09/17,03:45:24,04,10,1, 11.9,1,1, 8.649, 10443.590, 456.853, 52719.240 23/09/17,03:45:24,05,10,1, 11.9,1,1, 8.649, 10443.560, 456.868, 52719.270 23/09/17,03:45:24,06,10,1, 11.9,1,1, 8.649, 10443.592, 456.880, 52719.260 23/09/17,03:45:24,07,10,1, 11.9,1,1, 8.649, 10443.588, 456.879, 52719.253 23/09/17,03:45:24,08,10,1, 11.9,1,1, 8.649, 10443.601, 456.901, 52719.236 23/09/17,03:45:24,09,10,1, 11.9,1,1, 8.649, 10443.628, 456.908, 52719.221 23/09/17,03:45:24,10,10,1, 11.9,1,1, 8.649, 10443.636, 456.927, 52719.243 23/09/17,03:45:24,11,10,1, 11.9,1,1, 8.649, 10443.628, 456.937, 52719.253 23/09/17,03:45:24,12,10,1, 11.9,1,1, 8.649, 10443.640, 456.944, 52719.249 23/09/17,03:45:24,13,10,1, 11.9,1,1, 8.649, 10443.659, 456.974, 52719.286 23/09/17,03:45:24,14,10,1, 11.9,1,1, 8.649, 10443.651, 457.013, 52719.269 23/09/17,03:45:24,15,10,1, 11.9,1,1, 8.649, 10443.698, 457.019, 52719.268 23/09/17,03:45:24,16,10,1, 11.9,1,1, 8.649, 10443.685, 457.014, 52719.263 23/09/17,03:45:24,17,10,1, 11.9,1,1, 8.649, 10443.686, 457.054, 52719.483 23/09/17,03:45:24,18,10,1, 11.9,1,1, 8.649, 10443.727, 457.047, 52719.243 23/09/17,03:45:24,19,10,1, 11.9,1,1, 8.649, 10443.732, 457.073, 52719.252 23/09/17,03:45:25,00,11,1, 11.8,1,1, 8.653, 10443.730, 457.073, 52719.252 23/09/17,03:45:25,01,11,1, 11.8,1,1, 8.653, 10443.749, 457.109, 52719.267 23/09/17,03:45:25,02,11,1, 11.8,1,1, 8.653, 10443.761, 457.099, 52719.254 23/09/17,03:45:25,03,11,1, 11.8,1,1, 8.653, 10443.751, 457.117, 52719.266 23/09/17,03:45:25,04,11,1, 11.8,1,1, 8.653, 10443.759, 457.145, 52719.297 23/09/17,03:45:25,05,11,1, 11.8,1,1, 8.653, 10443.777, 457.165, 52719.236 23/09/17,03:45:25,06,11,1, 11.8,1,1, 8.653, 10443.790, 457.184, 52719.254 23/09/17,03:45:25,07,11,1, 11.8,1,1, 8.653, 10443.811, 457.194, 52719.285 23/09/17,03:45:25,08,11,1, 11.8,1,1, 8.653, 10443.817, 457.215, 52719.239 23/09/17,03:45:25,09,11,1, 11.8,1,1, 8.653, 10443.811, 457.222, 52719.230 23/09/17,03:45:25,10,11,1, 11.8,1,1, 8.653, 10443.827, 457.258, 52719.240 23/09/17,03:45:25,11,11,1, 11.8,1,1, 8.653, 10443.823, 457.277, 52719.404 23/09/17,03:45:25,12,11,1, 11.8,1,1, 8.653, 10443.880, 457.279, 52719.242 23/09/17,03:45:25,13,11,1, 11.8,1,1, 8.653, 10443.891, 457.307, 52719.219 23/09/17,03:45:25,14,11,1, 11.8,1,1, 8.653, 10443.872, 457.280, 52719.249 23/09/17,03:45:25,15,11,1, 11.8,1,1, 8.653, 10443.867, 457.361, 52719.237 23/09/17,03:45:25,16,11,1, 11.8,1,1, 8.653, 10443.884, 457.364, 52719.244 23/09/17,03:45:25,17,11,1, 11.8,1,1, 8.653, 10443.893, 457.366, 52719.211 23/09/17,03:45:25,18,11,1, 11.8,1,1, 8.653, 10443.913, 457.389, 52719.270 23/09/17,03:45:25,19,11,1, 11.8,1,1, 8.653, 10443.932, 457.414, 52719.267 23/09/17,03:45:26,00,11,1, 11.9,1,1, 8.653, 10443.931, 457.414, 52719.267 23/09/17,03:45:26,01,11,1, 11.9,1,1, 8.653, 10443.963, 457.420, 52719.199 23/09/17,03:45:26,02,11,1, 11.9,1,1, 8.653, 10443.937, 457.418, 52719.220 23/09/17,03:45:26,03,11,1, 11.9,1,1, 8.653, 10443.960, 457.457, 52719.226 23/09/17,03:45:26,04,11,1, 11.9,1,1, 8.653, 10444.004, 457.462, 52719.218 23/09/17,03:45:26,05,11,1, 11.9,1,1, 8.653, 10443.973, 457.494, 52719.230 23/09/17,03:45:26,06,11,1, 11.9,1,1, 8.653, 10444.010, 457.495, 52719.206 23/09/17,03:45:26,07,11,1, 11.9,1,1, 8.653, 10444.022, 457.489, 52719.205 23/09/17,03:45:26,08,11,1, 11.9,1,1, 8.653, 10444.040, 457.527, 52719.218 23/09/17,03:45:26,09,11,1, 11.9,1,1, 8.653, 10444.071, 457.546, 52719.247 23/09/17,03:45:26,10,11,1, 11.9,1,1, 8.653, 10444.074, 457.547, 52719.217 23/09/17,03:45:26,11,11,1, 11.9,1,1, 8.653, 10444.057, 457.588, 52719.215 23/09/17,03:45:26,12,11,1, 11.9,1,1, 8.653, 10444.106, 457.567, 52719.203 23/09/17,03:45:26,13,11,1, 11.9,1,1, 8.653, 10444.104, 457.579, 52719.185 23/09/17,03:45:26,14,11,1, 11.9,1,1, 8.653, 10444.102, 457.608, 52719.161 23/09/17,03:45:26,15,11,1, 11.9,1,1, 8.653, 10444.147, 457.625, 52719.222 23/09/17,03:45:26,16,11,1, 11.9,1,1, 8.653, 10444.156, 457.657, 52719.209 23/09/17,03:45:26,17,11,1, 11.9,1,1, 8.653, 10444.159, 457.647, 52719.197 23/09/17,03:45:26,18,11,1, 11.9,1,1, 8.653, 10444.185, 457.672, 52719.207 23/09/17,03:45:26,19,11,1, 11.9,1,1, 8.653, 10444.187, 457.700, 52719.197 23/09/17,03:45:27,00,11,1, 11.8,1,1, 8.652, 10444.181, 457.700, 52719.197 23/09/17,03:45:27,01,11,1, 11.8,1,1, 8.652, 10444.203, 457.732, 52719.223 23/09/17,03:45:27,02,11,1, 11.8,1,1, 8.652, 10444.234, 457.734, 52719.207 23/09/17,03:45:27,03,11,1, 11.8,1,1, 8.652, 10444.239, 457.737, 52719.178 23/09/17,03:45:27,04,11,1, 11.8,1,1, 8.652, 10444.251, 457.749, 52719.203 23/09/17,03:45:27,05,11,1, 11.8,1,1, 8.652, 10444.279, 457.763, 52719.201 23/09/17,03:45:27,06,11,1, 11.8,1,1, 8.652, 10444.287, 457.789, 52719.181 23/09/17,03:45:27,07,11,1, 11.8,1,1, 8.652, 10444.292, 457.790, 52719.189 23/09/17,03:45:27,08,11,1, 11.8,1,1, 8.652, 10444.318, 457.807, 52719.156 23/09/17,03:45:27,09,11,1, 11.8,1,1, 8.652, 10444.327, 457.838, 52719.148 23/09/17,03:45:27,10,11,1, 11.8,1,1, 8.652, 10444.314, 457.836, 52719.199 23/09/17,03:45:27,11,11,1, 11.8,1,1, 8.652, 10444.327, 457.845, 52719.215 23/09/17,03:45:27,12,11,1, 11.8,1,1, 8.652, 10444.381, 457.854, 52719.188 23/09/17,03:45:27,13,11,1, 11.8,1,1, 8.652, 10444.361, 457.877, 52719.174 23/09/17,03:45:27,14,11,1, 11.8,1,1, 8.652, 10444.372, 457.877, 52719.162 23/09/17,03:45:27,15,11,1, 11.8,1,1, 8.652, 10444.402, 457.892, 52719.200 23/09/17,03:45:27,16,11,1, 11.8,1,1, 8.652, 10444.402, 457.891, 52719.175 23/09/17,03:45:27,17,11,1, 11.8,1,1, 8.652, 10444.435, 457.944, 52719.177 23/09/17,03:45:27,18,11,1, 11.8,1,1, 8.652, 10444.456, 457.934, 52719.191 23/09/17,03:45:27,19,11,1, 11.8,1,1, 8.652, 10444.430, 457.943, 52719.170 23/09/17,03:45:28,00,10,1, 11.9,1,1, 8.655, 10444.423, 457.943, 52719.170 23/09/17,03:45:28,01,10,1, 11.9,1,1, 8.655, 10444.467, 457.966, 52719.170 23/09/17,03:45:28,02,10,1, 11.9,1,1, 8.655, 10444.465, 457.979, 52719.175 23/09/17,03:45:28,03,10,1, 11.9,1,1, 8.655, 10444.501, 458.014, 52719.154 23/09/17,03:45:28,04,10,1, 11.9,1,1, 8.655, 10444.508, 457.989, 52719.183 23/09/17,03:45:28,05,10,1, 11.9,1,1, 8.655, 10444.520, 458.015, 52719.160 23/09/17,03:45:28,06,10,1, 11.9,1,1, 8.655, 10444.545, 458.012, 52719.103 23/09/17,03:45:28,07,10,1, 11.9,1,1, 8.655, 10444.549, 458.066, 52719.181 23/09/17,03:45:28,08,10,1, 11.9,1,1, 8.655, 10444.547, 458.054, 52719.164 23/09/17,03:45:28,09,10,1, 11.9,1,1, 8.655, 10444.574, 458.047, 52719.149 23/09/17,03:45:28,10,10,1, 11.9,1,1, 8.655, 10444.614, 458.090, 52719.149 23/09/17,03:45:28,11,10,1, 11.9,1,1, 8.655, 10444.586, 458.081, 52719.154 23/09/17,03:45:28,12,10,1, 11.9,1,1, 8.655, 10444.630, 458.118, 52719.125 23/09/17,03:45:28,13,10,1, 11.9,1,1, 8.655, 10444.649, 458.114, 52719.116 23/09/17,03:45:28,14,10,1, 11.9,1,1, 8.655, 10444.632, 458.106, 52719.138 23/09/17,03:45:28,15,10,1, 11.9,1,1, 8.655, 10444.662, 458.120, 52719.176 23/09/17,03:45:28,16,10,1, 11.9,1,1, 8.655, 10444.660, 458.155, 52719.148 23/09/17,03:45:28,17,10,1, 11.9,1,1, 8.655, 10444.680, 458.161, 52719.145 23/09/17,03:45:28,18,10,1, 11.9,1,1, 8.655, 10444.704, 458.205, 52719.147 23/09/17,03:45:28,19,10,1, 11.9,1,1, 8.655, 10444.716, 458.209, 52719.182 23/09/17,03:45:29,00,09,1, 11.9,1,1, 8.654, 10444.715, 458.209, 52719.182 23/09/17,03:45:29,01,09,1, 11.9,1,1, 8.654, 10444.736, 458.216, 52719.140 23/09/17,03:45:29,02,09,1, 11.9,1,1, 8.654, 10444.752, 458.224, 52719.104 23/09/17,03:45:29,03,09,1, 11.9,1,1, 8.654, 10444.759, 458.268, 52719.133 23/09/17,03:45:29,04,09,1, 11.9,1,1, 8.654, 10444.777, 458.248, 52719.140 23/09/17,03:45:29,05,09,1, 11.9,1,1, 8.654, 10444.810, 458.295, 52719.126 23/09/17,03:45:29,06,09,1, 11.9,1,1, 8.654, 10444.798, 458.325, 52719.127 23/09/17,03:45:29,07,09,1, 11.9,1,1, 8.654, 10444.825, 458.312, 52719.142 23/09/17,03:45:29,08,09,1, 11.9,1,1, 8.654, 10444.842, 458.326, 52719.125 23/09/17,03:45:29,09,09,1, 11.9,1,1, 8.654, 10444.848, 458.343, 52719.135 23/09/17,03:45:29,10,09,1, 11.9,1,1, 8.654, 10444.859, 458.371, 52719.158 23/09/17,03:45:29,11,09,1, 11.9,1,1, 8.654, 10444.853, 458.368, 52719.140 23/09/17,03:45:29,12,09,1, 11.9,1,1, 8.654, 10444.909, 458.383, 52719.151 23/09/17,03:45:29,13,09,1, 11.9,1,1, 8.654, 10444.894, 458.440, 52719.152 23/09/17,03:45:29,14,09,1, 11.9,1,1, 8.654, 10444.921, 458.426, 52719.162 23/09/17,03:45:29,15,09,1, 11.9,1,1, 8.654, 10444.917, 458.442, 52719.105 23/09/17,03:45:29,16,09,1, 11.9,1,1, 8.654, 10444.953, 458.460, 52719.112 23/09/17,03:45:29,17,09,1, 11.9,1,1, 8.654, 10444.987, 458.458, 52719.130 23/09/17,03:45:29,18,09,1, 11.9,1,1, 8.654, 10444.966, 458.492, 52719.155 23/09/17,03:45:29,19,09,1, 11.9,1,1, 8.654, 10445.005, 458.503, 52719.144 23/09/17,03:45:30,00,10,1, 11.8,1,1, 8.652, 10444.999, 458.503, 52719.144 23/09/17,03:45:30,01,10,1, 11.8,1,1, 8.652, 10444.990, 458.521, 52719.165 23/09/17,03:45:30,02,10,1, 11.8,1,1, 8.652, 10445.010, 458.549, 52719.119 23/09/17,03:45:30,03,10,1, 11.8,1,1, 8.652, 10445.026, 458.561, 52719.127 23/09/17,03:45:30,04,10,1, 11.8,1,1, 8.652, 10445.033, 458.534, 52719.112 23/09/17,03:45:30,05,10,1, 11.8,1,1, 8.652, 10445.039, 458.561, 52719.110 23/09/17,03:45:30,06,10,1, 11.8,1,1, 8.652, 10445.071, 458.557, 52719.134 23/09/17,03:45:30,07,10,1, 11.8,1,1, 8.652, 10445.073, 458.601, 52719.107 23/09/17,03:45:30,08,10,1, 11.8,1,1, 8.652, 10445.047, 458.608, 52719.134 23/09/17,03:45:30,09,10,1, 11.8,1,1, 8.652, 10445.096, 458.608, 52719.122 23/09/17,03:45:30,10,10,1, 11.8,1,1, 8.652, 10445.100, 458.629, 52719.114 23/09/17,03:45:30,11,10,1, 11.8,1,1, 8.652, 10445.111, 458.628, 52719.100 23/09/17,03:45:30,12,10,1, 11.8,1,1, 8.652, 10445.139, 458.646, 52719.122 23/09/17,03:45:30,13,10,1, 11.8,1,1, 8.652, 10445.149, 458.654, 52719.144 23/09/17,03:45:30,14,10,1, 11.8,1,1, 8.652, 10445.128, 458.668, 52719.089 23/09/17,03:45:30,15,10,1, 11.8,1,1, 8.652, 10445.165, 458.720, 52719.127 23/09/17,03:45:30,16,10,1, 11.8,1,1, 8.652, 10445.207, 458.691, 52719.106 23/09/17,03:45:30,17,10,1, 11.8,1,1, 8.652, 10445.200, 458.717, 52719.137 23/09/17,03:45:30,18,10,1, 11.8,1,1, 8.652, 10445.207, 458.728, 52719.091 23/09/17,03:45:30,19,10,1, 11.8,1,1, 8.652, 10445.185, 458.719, 52719.118 23/09/17,03:45:31,00,10,1, 11.8,1,1, 8.651, 10445.182, 458.719, 52719.118 23/09/17,03:45:31,01,10,1, 11.8,1,1, 8.651, 10445.201, 458.734, 52719.115 23/09/17,03:45:31,02,10,1, 11.8,1,1, 8.651, 10445.252, 458.765, 52719.102 23/09/17,03:45:31,03,10,1, 11.8,1,1, 8.651, 10445.249, 458.786, 52719.086 23/09/17,03:45:31,04,10,1, 11.8,1,1, 8.651, 10445.245, 458.798, 52719.124 23/09/17,03:45:31,05,10,1, 11.8,1,1, 8.651, 10445.241, 458.802, 52719.135 23/09/17,03:45:31,06,10,1, 11.8,1,1, 8.651, 10445.275, 458.817, 52719.100 23/09/17,03:45:31,07,10,1, 11.8,1,1, 8.651, 10445.275, 458.806, 52719.067 23/09/17,03:45:31,08,10,1, 11.8,1,1, 8.651, 10445.271, 458.827, 52719.066 23/09/17,03:45:31,09,10,1, 11.8,1,1, 8.651, 10445.271, 458.817, 52719.106 23/09/17,03:45:31,10,10,1, 11.8,1,1, 8.651, 10445.274, 458.872, 52719.108 23/09/17,03:45:31,11,10,1, 11.8,1,1, 8.651, 10445.282, 458.872, 52719.090 23/09/17,03:45:31,12,10,1, 11.8,1,1, 8.651, 10445.286, 458.892, 52719.091 23/09/17,03:45:31,13,10,1, 11.8,1,1, 8.651, 10445.294, 458.908, 52719.097 23/09/17,03:45:31,14,10,1, 11.8,1,1, 8.651, 10445.302, 458.930, 52719.062 23/09/17,03:45:31,15,10,1, 11.8,1,1, 8.651, 10445.307, 458.943, 52719.089 23/09/17,03:45:31,16,10,1, 11.8,1,1, 8.651, 10445.324, 458.954, 52719.073 23/09/17,03:45:31,17,10,1, 11.8,1,1, 8.651, 10445.342, 458.981, 52719.093 23/09/17,03:45:31,18,10,1, 11.8,1,1, 8.651, 10445.327, 458.982, 52719.092 23/09/17,03:45:31,19,10,1, 11.8,1,1, 8.651, 10445.325, 458.997, 52719.103 23/09/17,03:45:32,00,10,1, 11.9,1,1, 8.652, 10445.324, 458.997, 52719.103 23/09/17,03:45:32,01,10,1, 11.9,1,1, 8.652, 10445.329, 459.002, 52719.052 23/09/17,03:45:32,02,10,1, 11.9,1,1, 8.652, 10445.356, 459.019, 52719.082 23/09/17,03:45:32,03,10,1, 11.9,1,1, 8.652, 10445.358, 459.037, 52719.082 23/09/17,03:45:32,04,10,1, 11.9,1,1, 8.652, 10445.374, 459.069, 52719.089 23/09/17,03:45:32,05,10,1, 11.9,1,1, 8.652, 10445.390, 459.088, 52719.064 23/09/17,03:45:32,06,10,1, 11.9,1,1, 8.652, 10445.379, 459.074, 52719.101 23/09/17,03:45:32,07,10,1, 11.9,1,1, 8.652, 10445.395, 459.089, 52719.095 23/09/17,03:45:32,08,10,1, 11.9,1,1, 8.652, 10445.400, 459.118, 52719.085 23/09/17,03:45:32,09,10,1, 11.9,1,1, 8.652, 10445.422, 459.099, 52718.871 23/09/17,03:45:32,10,10,1, 11.9,1,1, 8.652, 10445.448, 459.118, 52719.010 23/09/17,03:45:32,11,10,1, 11.9,1,1, 8.652, 10445.426, 459.125, 52718.995 23/09/17,03:45:32,12,10,1, 11.9,1,1, 8.652, 10445.427, 459.136, 52719.056 23/09/17,03:45:32,13,10,1, 11.9,1,1, 8.652, 10445.441, 459.160, 52719.062 23/09/17,03:45:32,14,10,1, 11.9,1,1, 8.652, 10445.431, 459.191, 52719.075 23/09/17,03:45:32,15,10,1, 11.9,1,1, 8.652, 10445.446, 459.216, 52719.094 23/09/17,03:45:32,16,10,1, 11.9,1,1, 8.652, 10445.446, 459.219, 52719.084 23/09/17,03:45:32,17,10,1, 11.9,1,1, 8.652, 10445.456, 459.249, 52719.093 23/09/17,03:45:32,18,10,1, 11.9,1,1, 8.652, 10445.471, 459.234, 52719.098 23/09/17,03:45:32,19,10,1, 11.9,1,1, 8.652, 10445.459, 459.249, 52719.066 23/09/17,03:45:33,00,09,1, 11.9,1,1, 8.651, 10445.458, 459.249, 52719.066 23/09/17,03:45:33,01,09,1, 11.9,1,1, 8.651, 10445.504, 459.280, 52719.084 23/09/17,03:45:33,02,09,1, 11.9,1,1, 8.651, 10445.505, 459.311, 52719.073 23/09/17,03:45:33,03,09,1, 11.9,1,1, 8.651, 10445.505, 459.339, 52719.086 23/09/17,03:45:33,04,09,1, 11.9,1,1, 8.651, 10445.507, 459.342, 52719.075 23/09/17,03:45:33,05,09,1, 11.9,1,1, 8.651, 10445.512, 459.342, 52719.080 23/09/17,03:45:33,06,09,1, 11.9,1,1, 8.651, 10445.515, 459.362, 52719.097 23/09/17,03:45:33,07,09,1, 11.9,1,1, 8.651, 10445.518, 459.357, 52719.086 23/09/17,03:45:33,08,09,1, 11.9,1,1, 8.651, 10445.505, 459.389, 52719.110 23/09/17,03:45:33,09,09,1, 11.9,1,1, 8.651, 10445.548, 459.415, 52719.123 23/09/17,03:45:33,10,09,1, 11.9,1,1, 8.651, 10445.543, 459.421, 52719.089 23/09/17,03:45:33,11,09,1, 11.9,1,1, 8.651, 10445.543, 459.440, 52719.116 23/09/17,03:45:33,12,09,1, 11.9,1,1, 8.651, 10445.536, 459.470, 52719.222 23/09/17,03:45:33,13,09,1, 11.9,1,1, 8.651, 10445.541, 459.483, 52719.058 23/09/17,03:45:33,14,09,1, 11.9,1,1, 8.651, 10445.539, 459.503, 52719.042 23/09/17,03:45:33,15,09,1, 11.9,1,1, 8.651, 10445.584, 459.522, 52719.011 23/09/17,03:45:33,16,09,1, 11.9,1,1, 8.651, 10445.583, 459.527, 52719.065 23/09/17,03:45:33,17,09,1, 11.9,1,1, 8.651, 10445.608, 459.557, 52719.096 23/09/17,03:45:33,18,09,1, 11.9,1,1, 8.651, 10445.613, 459.566, 52719.092 23/09/17,03:45:33,19,09,1, 11.9,1,1, 8.651, 10445.591, 459.578, 52719.101 23/09/17,03:45:34,00,10,1, 11.9,1,1, 8.651, 10445.583, 459.578, 52719.101 23/09/17,03:45:34,01,10,1, 11.9,1,1, 8.651, 10445.608, 459.623, 52719.113 23/09/17,03:45:34,02,10,1, 11.9,1,1, 8.651, 10445.631, 459.642, 52719.114 23/09/17,03:45:34,03,10,1, 11.9,1,1, 8.651, 10445.644, 459.658, 52719.114 23/09/17,03:45:34,04,10,1, 11.9,1,1, 8.651, 10445.629, 459.635, 52719.092 23/09/17,03:45:34,05,10,1, 11.9,1,1, 8.651, 10445.656, 459.696, 52719.125 23/09/17,03:45:34,06,10,1, 11.9,1,1, 8.651, 10445.670, 459.703, 52719.101 23/09/17,03:45:34,07,10,1, 11.9,1,1, 8.651, 10445.655, 459.708, 52719.092 23/09/17,03:45:34,08,10,1, 11.9,1,1, 8.651, 10445.655, 459.765, 52719.111 23/09/17,03:45:34,09,10,1, 11.9,1,1, 8.651, 10445.698, 459.756, 52719.108 23/09/17,03:45:34,10,10,1, 11.9,1,1, 8.651, 10445.709, 459.760, 52719.104 23/09/17,03:45:34,11,10,1, 11.9,1,1, 8.651, 10445.678, 459.793, 52719.127 23/09/17,03:45:34,12,10,1, 11.9,1,1, 8.651, 10445.740, 459.794, 52719.117 23/09/17,03:45:34,13,10,1, 11.9,1,1, 8.651, 10445.731, 459.808, 52719.121 23/09/17,03:45:34,14,10,1, 11.9,1,1, 8.651, 10445.720, 459.830, 52719.128 23/09/17,03:45:34,15,10,1, 11.9,1,1, 8.651, 10445.745, 459.869, 52719.123 23/09/17,03:45:34,16,10,1, 11.9,1,1, 8.651, 10445.759, 459.854, 52719.138 23/09/17,03:45:34,17,10,1, 11.9,1,1, 8.651, 10445.771, 459.879, 52719.124 23/09/17,03:45:34,18,10,1, 11.9,1,1, 8.651, 10445.796, 459.892, 52719.120 23/09/17,03:45:34,19,10,1, 11.9,1,1, 8.651, 10445.794, 459.924, 52719.103 23/09/17,03:45:35,00,11,1, 11.9,1,1, 8.652, 10445.791, 459.924, 52719.103 23/09/17,03:45:35,01,11,1, 11.9,1,1, 8.652, 10445.810, 459.968, 52719.160 23/09/17,03:45:35,02,11,1, 11.9,1,1, 8.652, 10445.830, 459.968, 52719.169 23/09/17,03:45:35,03,11,1, 11.9,1,1, 8.652, 10445.844, 459.988, 52719.099 23/09/17,03:45:35,04,11,1, 11.9,1,1, 8.652, 10445.843, 460.021, 52719.128 23/09/17,03:45:35,05,11,1, 11.9,1,1, 8.652, 10445.866, 460.035, 52719.125 23/09/17,03:45:35,06,11,1, 11.9,1,1, 8.652, 10445.885, 460.043, 52719.118 23/09/17,03:45:35,07,11,1, 11.9,1,1, 8.652, 10445.875, 460.070, 52719.151 23/09/17,03:45:35,08,11,1, 11.9,1,1, 8.652, 10445.892, 460.081, 52719.098 23/09/17,03:45:35,09,11,1, 11.9,1,1, 8.652, 10445.901, 460.112, 52719.114 23/09/17,03:45:35,10,11,1, 11.9,1,1, 8.652, 10445.929, 460.129, 52719.104 23/09/17,03:45:35,11,11,1, 11.9,1,1, 8.652, 10445.922, 460.158, 52719.206 23/09/17,03:45:35,12,11,1, 11.9,1,1, 8.652, 10445.934, 460.201, 52719.161 23/09/17,03:45:35,13,11,1, 11.9,1,1, 8.652, 10445.970, 460.213, 52719.165 23/09/17,03:45:35,14,11,1, 11.9,1,1, 8.652, 10445.958, 460.224, 52719.114 23/09/17,03:45:35,15,11,1, 11.9,1,1, 8.652, 10445.972, 460.222, 52719.124 23/09/17,03:45:35,16,11,1, 11.9,1,1, 8.652, 10446.010, 460.258, 52719.140 23/09/17,03:45:35,17,11,1, 11.9,1,1, 8.652, 10446.033, 460.277, 52719.178 23/09/17,03:45:35,18,11,1, 11.9,1,1, 8.652, 10446.038, 460.296, 52719.182 23/09/17,03:45:35,19,11,1, 11.9,1,1, 8.652, 10446.050, 460.309, 52719.126 23/09/17,03:45:36,00,11,1, 11.9,1,1, 8.653, 10446.042, 460.309, 52719.126 23/09/17,03:45:36,01,11,1, 11.9,1,1, 8.653, 10446.081, 460.354, 52719.177 23/09/17,03:45:36,02,11,1, 11.9,1,1, 8.653, 10446.090, 460.347, 52719.150 23/09/17,03:45:36,03,11,1, 11.9,1,1, 8.653, 10446.093, 460.396, 52719.155 23/09/17,03:45:36,04,11,1, 11.9,1,1, 8.653, 10446.101, 460.415, 52719.173 23/09/17,03:45:36,05,11,1, 11.9,1,1, 8.653, 10446.114, 460.438, 52719.184 23/09/17,03:45:36,06,11,1, 11.9,1,1, 8.653, 10446.156, 460.438, 52719.140 23/09/17,03:45:36,07,11,1, 11.9,1,1, 8.653, 10446.168, 460.481, 52719.187 23/09/17,03:45:36,08,11,1, 11.9,1,1, 8.653, 10446.150, 460.478, 52719.173 23/09/17,03:45:36,09,11,1, 11.9,1,1, 8.653, 10446.209, 460.498, 52718.944 23/09/17,03:45:36,10,11,1, 11.9,1,1, 8.653, 10446.195, 460.514, 52719.147 23/09/17,03:45:36,11,11,1, 11.9,1,1, 8.653, 10446.191, 460.531, 52719.148 23/09/17,03:45:36,12,11,1, 11.9,1,1, 8.653, 10446.221, 460.559, 52719.190 23/09/17,03:45:36,13,11,1, 11.9,1,1, 8.653, 10446.246, 460.594, 52719.189 23/09/17,03:45:36,14,11,1, 11.9,1,1, 8.653, 10446.244, 460.609, 52719.202 23/09/17,03:45:36,15,11,1, 11.9,1,1, 8.653, 10446.281, 460.632, 52719.359 23/09/17,03:45:36,16,11,1, 11.9,1,1, 8.653, 10446.298, 460.643, 52719.123 23/09/17,03:45:36,17,11,1, 11.9,1,1, 8.653, 10446.278, 460.673, 52719.186 23/09/17,03:45:36,18,11,1, 11.9,1,1, 8.653, 10446.294, 460.676, 52719.210 23/09/17,03:45:36,19,11,1, 11.9,1,1, 8.653, 10446.344, 460.702, 52719.381 23/09/17,03:45:37,00,11,1, 11.9,1,1, 8.655, 10446.342, 460.702, 52719.381 23/09/17,03:45:37,01,11,1, 11.9,1,1, 8.655, 10446.357, 460.708, 52719.157 23/09/17,03:45:37,02,11,1, 11.9,1,1, 8.655, 10446.384, 460.731, 52719.187 23/09/17,03:45:37,03,11,1, 11.9,1,1, 8.655, 10446.375, 460.732, 52719.205 23/09/17,03:45:37,04,11,1, 11.9,1,1, 8.655, 10446.404, 460.764, 52719.205 23/09/17,03:45:37,05,11,1, 11.9,1,1, 8.655, 10446.413, 460.752, 52719.201 23/09/17,03:45:37,06,11,1, 11.9,1,1, 8.655, 10446.402, 460.795, 52719.224 23/09/17,03:45:37,07,11,1, 11.9,1,1, 8.655, 10446.443, 460.807, 52719.234 23/09/17,03:45:37,08,11,1, 11.9,1,1, 8.655, 10446.462, 460.809, 52719.212 23/09/17,03:45:37,09,11,1, 11.9,1,1, 8.655, 10446.467, 460.814, 52719.216 23/09/17,03:45:37,10,11,1, 11.9,1,1, 8.655, 10446.462, 460.882, 52719.211 23/09/17,03:45:37,11,11,1, 11.9,1,1, 8.655, 10446.474, 460.888, 52719.210 23/09/17,03:45:37,12,11,1, 11.9,1,1, 8.655, 10446.477, 460.885, 52719.235 23/09/17,03:45:37,13,11,1, 11.9,1,1, 8.655, 10446.496, 460.890, 52719.205 23/09/17,03:45:37,14,11,1, 11.9,1,1, 8.655, 10446.508, 460.913, 52719.212 23/09/17,03:45:37,15,11,1, 11.9,1,1, 8.655, 10446.510, 460.925, 52719.209 23/09/17,03:45:37,16,11,1, 11.9,1,1, 8.655, 10446.516, 460.953, 52719.192 23/09/17,03:45:37,17,11,1, 11.9,1,1, 8.655, 10446.548, 460.957, 52718.995 23/09/17,03:45:37,18,11,1, 11.9,1,1, 8.655, 10446.519, 460.985, 52719.072 23/09/17,03:45:37,19,11,1, 11.9,1,1, 8.655, 10446.539, 460.997, 52719.204 23/09/17,03:45:38,00,11,1, 11.9,1,1, 8.651, 10446.534, 460.997, 52719.204 23/09/17,03:45:38,01,11,1, 11.9,1,1, 8.651, 10446.572, 461.038, 52719.203 23/09/17,03:45:38,02,11,1, 11.9,1,1, 8.651, 10446.578, 461.035, 52719.174 23/09/17,03:45:38,03,11,1, 11.9,1,1, 8.651, 10446.596, 461.065, 52719.187 23/09/17,03:45:38,04,11,1, 11.9,1,1, 8.651, 10446.588, 461.055, 52719.196 23/09/17,03:45:38,05,11,1, 11.9,1,1, 8.651, 10446.607, 461.077, 52719.201 23/09/17,03:45:38,06,11,1, 11.9,1,1, 8.651, 10446.612, 461.091, 52719.222 23/09/17,03:45:38,07,11,1, 11.9,1,1, 8.651, 10446.620, 461.109, 52719.199 23/09/17,03:45:38,08,11,1, 11.9,1,1, 8.651, 10446.641, 461.107, 52719.199 23/09/17,03:45:38,09,11,1, 11.9,1,1, 8.651, 10446.656, 461.131, 52719.201 23/09/17,03:45:38,10,11,1, 11.9,1,1, 8.651, 10446.642, 461.138, 52719.204 23/09/17,03:45:38,11,11,1, 11.9,1,1, 8.651, 10446.668, 461.146, 52719.217 23/09/17,03:45:38,12,11,1, 11.9,1,1, 8.651, 10446.669, 461.175, 52719.191 23/09/17,03:45:38,13,11,1, 11.9,1,1, 8.651, 10446.681, 461.177, 52719.150 23/09/17,03:45:38,14,11,1, 11.9,1,1, 8.651, 10446.664, 461.193, 52719.222 23/09/17,03:45:38,15,11,1, 11.9,1,1, 8.651, 10446.689, 461.217, 52719.216 23/09/17,03:45:38,16,11,1, 11.9,1,1, 8.651, 10446.700, 461.199, 52719.206 23/09/17,03:45:38,17,11,1, 11.9,1,1, 8.651, 10446.702, 461.240, 52719.186 23/09/17,03:45:38,18,11,1, 11.9,1,1, 8.651, 10446.709, 461.239, 52719.196 23/09/17,03:45:38,19,11,1, 11.9,1,1, 8.651, 10446.705, 461.247, 52719.207 23/09/17,03:45:39,00,11,1, 11.9,1,1, 8.652, 10446.701, 461.247, 52719.207 23/09/17,03:45:39,01,11,1, 11.9,1,1, 8.652, 10446.740, 461.271, 52719.213 23/09/17,03:45:39,02,11,1, 11.9,1,1, 8.652, 10446.737, 461.303, 52719.227 23/09/17,03:45:39,03,11,1, 11.9,1,1, 8.652, 10446.753, 461.286, 52719.228 23/09/17,03:45:39,04,11,1, 11.9,1,1, 8.652, 10446.762, 461.303, 52719.167 23/09/17,03:45:39,05,11,1, 11.9,1,1, 8.652, 10446.757, 461.292, 52719.184 23/09/17,03:45:39,06,11,1, 11.9,1,1, 8.652, 10446.779, 461.308, 52719.189 23/09/17,03:45:39,07,11,1, 11.9,1,1, 8.652, 10446.806, 461.324, 52719.215 23/09/17,03:45:39,08,11,1, 11.9,1,1, 8.652, 10446.815, 461.308, 52719.166 23/09/17,03:45:39,09,11,1, 11.9,1,1, 8.652, 10446.810, 461.345, 52719.166 23/09/17,03:45:39,10,11,1, 11.9,1,1, 8.652, 10446.845, 461.369, 52719.209 23/09/17,03:45:39,11,11,1, 11.9,1,1, 8.652, 10446.831, 461.361, 52719.187 23/09/17,03:45:39,12,11,1, 11.9,1,1, 8.652, 10446.851, 461.363, 52719.173 23/09/17,03:45:39,13,11,1, 11.9,1,1, 8.652, 10446.853, 461.389, 52719.134 23/09/17,03:45:39,14,11,1, 11.9,1,1, 8.652, 10446.850, 461.375, 52719.196 23/09/17,03:45:39,15,11,1, 11.9,1,1, 8.652, 10446.866, 461.398, 52719.162 23/09/17,03:45:39,16,11,1, 11.9,1,1, 8.652, 10446.868, 461.397, 52719.203 23/09/17,03:45:39,17,11,1, 11.9,1,1, 8.652, 10446.883, 461.408, 52719.178 23/09/17,03:45:39,18,11,1, 11.9,1,1, 8.652, 10446.890, 461.424, 52719.157 23/09/17,03:45:39,19,11,1, 11.9,1,1, 8.652, 10446.920, 461.440, 52719.195 23/09/17,03:45:40,00,11,1, 11.9,1,1, 8.657, 10446.918, 461.440, 52719.195 23/09/17,03:45:40,01,11,1, 11.9,1,1, 8.657, 10446.933, 461.444, 52719.175 23/09/17,03:45:40,02,11,1, 11.9,1,1, 8.657, 10446.945, 461.425, 52719.152 23/09/17,03:45:40,03,11,1, 11.9,1,1, 8.657, 10446.943, 461.451, 52719.146 23/09/17,03:45:40,04,11,1, 11.9,1,1, 8.657, 10446.952, 461.451, 52719.157 23/09/17,03:45:40,05,11,1, 11.9,1,1, 8.657, 10446.954, 461.453, 52719.120 23/09/17,03:45:40,06,11,1, 11.9,1,1, 8.657, 10446.961, 461.474, 52719.135 23/09/17,03:45:40,07,11,1, 11.9,1,1, 8.657, 10446.956, 461.490, 52719.151 23/09/17,03:45:40,08,11,1, 11.9,1,1, 8.657, 10446.992, 461.477, 52719.127 23/09/17,03:45:40,09,11,1, 11.9,1,1, 8.657, 10446.991, 461.500, 52719.128 23/09/17,03:45:40,10,11,1, 11.9,1,1, 8.657, 10447.000, 461.481, 52719.144 23/09/17,03:45:40,11,11,1, 11.9,1,1, 8.657, 10447.018, 461.502, 52719.126 23/09/17,03:45:40,12,11,1, 11.9,1,1, 8.657, 10447.019, 461.536, 52719.146 23/09/17,03:45:40,13,11,1, 11.9,1,1, 8.657, 10447.046, 461.518, 52719.126 23/09/17,03:45:40,14,11,1, 11.9,1,1, 8.657, 10447.030, 461.547, 52719.121 23/09/17,03:45:40,15,11,1, 11.9,1,1, 8.657, 10447.023, 461.565, 52719.144 23/09/17,03:45:40,16,11,1, 11.9,1,1, 8.657, 10447.042, 461.559, 52719.135 23/09/17,03:45:40,17,11,1, 11.9,1,1, 8.657, 10447.074, 461.571, 52719.174 23/09/17,03:45:40,18,11,1, 11.9,1,1, 8.657, 10447.082, 461.577, 52719.143 23/09/17,03:45:40,19,11,1, 11.9,1,1, 8.657, 10447.050, 461.591, 52719.160 23/09/17,03:45:41,00,11,1, 11.9,1,1, 8.647, 10447.043, 461.591, 52719.160 23/09/17,03:45:41,01,11,1, 11.9,1,1, 8.647, 10447.115, 461.578, 52719.148 23/09/17,03:45:41,02,11,1, 11.9,1,1, 8.647, 10447.130, 461.590, 52719.156 23/09/17,03:45:41,03,11,1, 11.9,1,1, 8.647, 10447.132, 461.613, 52719.119 23/09/17,03:45:41,04,11,1, 11.9,1,1, 8.647, 10447.131, 461.642, 52719.119 23/09/17,03:45:41,05,11,1, 11.9,1,1, 8.647, 10447.162, 461.620, 52719.133 23/09/17,03:45:41,06,11,1, 11.9,1,1, 8.647, 10447.140, 461.642, 52719.139 23/09/17,03:45:41,07,11,1, 11.9,1,1, 8.647, 10447.161, 461.663, 52719.119 23/09/17,03:45:41,08,11,1, 11.9,1,1, 8.647, 10447.173, 461.675, 52719.112 23/09/17,03:45:41,09,11,1, 11.9,1,1, 8.647, 10447.168, 461.661, 52719.125 23/09/17,03:45:41,10,11,1, 11.9,1,1, 8.647, 10447.216, 461.676, 52719.123 23/09/17,03:45:41,11,11,1, 11.9,1,1, 8.647, 10447.203, 461.685, 52719.103 23/09/17,03:45:41,12,11,1, 11.9,1,1, 8.647, 10447.223, 461.710, 52719.125 23/09/17,03:45:41,13,11,1, 11.9,1,1, 8.647, 10447.243, 461.714, 52719.074 23/09/17,03:45:41,14,11,1, 11.9,1,1, 8.647, 10447.261, 461.716, 52719.088 23/09/17,03:45:41,15,11,1, 11.9,1,1, 8.647, 10447.252, 461.718, 52719.088 23/09/17,03:45:41,16,11,1, 11.9,1,1, 8.647, 10447.277, 461.755, 52719.088 23/09/17,03:45:41,17,11,1, 11.9,1,1, 8.647, 10447.308, 461.755, 52719.102 23/09/17,03:45:41,18,11,1, 11.9,1,1, 8.647, 10447.298, 461.753, 52719.044 23/09/17,03:45:41,19,11,1, 11.9,1,1, 8.647, 10447.314, 461.768, 52719.069 23/09/17,03:45:42,00,10,1, 11.9,1,1, 8.652, 10447.310, 461.768, 52719.069 23/09/17,03:45:42,01,10,1, 11.9,1,1, 8.652, 10447.353, 461.800, 52719.096 23/09/17,03:45:42,02,10,1, 11.9,1,1, 8.652, 10447.348, 461.814, 52719.109 23/09/17,03:45:42,03,10,1, 11.9,1,1, 8.652, 10447.383, 461.816, 52719.081 23/09/17,03:45:42,04,10,1, 11.9,1,1, 8.652, 10447.386, 461.833, 52719.120 23/09/17,03:45:42,05,10,1, 11.9,1,1, 8.652, 10447.401, 461.826, 52719.079 23/09/17,03:45:42,06,10,1, 11.9,1,1, 8.652, 10447.406, 461.827, 52719.065 23/09/17,03:45:42,07,10,1, 11.9,1,1, 8.652, 10447.447, 461.838, 52719.073 23/09/17,03:45:42,08,10,1, 11.9,1,1, 8.652, 10447.439, 461.895, 52719.038 23/09/17,03:45:42,09,10,1, 11.9,1,1, 8.652, 10447.482, 461.871, 52719.081 23/09/17,03:45:42,10,10,1, 11.9,1,1, 8.652, 10447.480, 461.846, 52719.063 23/09/17,03:45:42,11,10,1, 11.9,1,1, 8.652, 10447.518, 461.891, 52719.091 23/09/17,03:45:42,12,10,1, 11.9,1,1, 8.652, 10447.511, 461.885, 52719.120 23/09/17,03:45:42,13,10,1, 11.9,1,1, 8.652, 10447.545, 461.895, 52719.099 23/09/17,03:45:42,14,10,1, 11.9,1,1, 8.652, 10447.545, 461.901, 52719.016 23/09/17,03:45:42,15,10,1, 11.9,1,1, 8.652, 10447.573, 461.935, 52719.059 23/09/17,03:45:42,16,10,1, 11.9,1,1, 8.652, 10447.590, 461.945, 52719.094 23/09/17,03:45:42,17,10,1, 11.9,1,1, 8.652, 10447.611, 461.951, 52719.091 23/09/17,03:45:42,18,10,1, 11.9,1,1, 8.652, 10447.633, 461.955, 52719.064 23/09/17,03:45:42,19,10,1, 11.9,1,1, 8.652, 10447.609, 461.914, 52719.056 23/09/17,03:45:43,00,10,1, 11.8,1,1, 8.651, 10447.602, 461.914, 52719.056 23/09/17,03:45:43,01,10,1, 11.8,1,1, 8.651, 10447.648, 461.957, 52719.059 23/09/17,03:45:43,02,10,1, 11.8,1,1, 8.651, 10447.663, 461.971, 52719.069 23/09/17,03:45:43,03,10,1, 11.8,1,1, 8.651, 10447.671, 461.979, 52719.045 23/09/17,03:45:43,04,10,1, 11.8,1,1, 8.651, 10447.688, 461.980, 52719.030 23/09/17,03:45:43,05,10,1, 11.8,1,1, 8.651, 10447.740, 461.987, 52719.054 23/09/17,03:45:43,06,10,1, 11.8,1,1, 8.651, 10447.742, 462.003, 52719.034 23/09/17,03:45:43,07,10,1, 11.8,1,1, 8.651, 10447.764, 462.010, 52719.033 23/09/17,03:45:43,08,10,1, 11.8,1,1, 8.651, 10447.805, 462.009, 52719.038 23/09/17,03:45:43,09,10,1, 11.8,1,1, 8.651, 10447.824, 462.011, 52719.009 23/09/17,03:45:43,10,10,1, 11.8,1,1, 8.651, 10447.830, 462.005, 52718.999 23/09/17,03:45:43,11,10,1, 11.8,1,1, 8.651, 10447.823, 462.040, 52718.999 23/09/17,03:45:43,12,10,1, 11.8,1,1, 8.651, 10447.849, 462.040, 52719.009 23/09/17,03:45:43,13,10,1, 11.8,1,1, 8.651, 10447.881, 462.053, 52719.015 23/09/17,03:45:43,14,10,1, 11.8,1,1, 8.651, 10447.887, 462.065, 52719.021 23/09/17,03:45:43,15,10,1, 11.8,1,1, 8.651, 10447.922, 462.054, 52719.025 23/09/17,03:45:43,16,10,1, 11.8,1,1, 8.651, 10447.924, 462.064, 52719.026 23/09/17,03:45:43,17,10,1, 11.8,1,1, 8.651, 10447.969, 462.074, 52718.988 23/09/17,03:45:43,18,10,1, 11.8,1,1, 8.651, 10447.951, 462.070, 52718.992 23/09/17,03:45:43,19,10,1, 11.8,1,1, 8.651, 10447.999, 462.072, 52719.039 23/09/17,03:45:44,00,10,1, 11.9,1,1, 8.652, 10447.994, 462.072, 52719.039 23/09/17,03:45:44,01,10,1, 11.9,1,1, 8.652, 10448.008, 462.087, 52719.047 23/09/17,03:45:44,02,10,1, 11.9,1,1, 8.652, 10448.047, 462.103, 52719.059 23/09/17,03:45:44,03,10,1, 11.9,1,1, 8.652, 10448.053, 462.082, 52719.017 23/09/17,03:45:44,04,10,1, 11.9,1,1, 8.652, 10448.087, 462.097, 52719.015 23/09/17,03:45:44,05,10,1, 11.9,1,1, 8.652, 10448.100, 462.106, 52718.991 23/09/17,03:45:44,06,10,1, 11.9,1,1, 8.652, 10448.120, 462.121, 52718.998 23/09/17,03:45:44,07,10,1, 11.9,1,1, 8.652, 10448.132, 462.122, 52718.974 23/09/17,03:45:44,08,10,1, 11.9,1,1, 8.652, 10448.161, 462.126, 52719.041 23/09/17,03:45:44,09,10,1, 11.9,1,1, 8.652, 10448.177, 462.135, 52719.008 23/09/17,03:45:44,10,10,1, 11.9,1,1, 8.652, 10448.204, 462.152, 52719.023 23/09/17,03:45:44,11,10,1, 11.9,1,1, 8.652, 10448.197, 462.143, 52718.995 23/09/17,03:45:44,12,10,1, 11.9,1,1, 8.652, 10448.232, 462.152, 52718.994 23/09/17,03:45:44,13,10,1, 11.9,1,1, 8.652, 10448.245, 462.159, 52718.957 23/09/17,03:45:44,14,10,1, 11.9,1,1, 8.652, 10448.257, 462.160, 52718.979 23/09/17,03:45:44,15,10,1, 11.9,1,1, 8.652, 10448.288, 462.152, 52718.984 23/09/17,03:45:44,16,10,1, 11.9,1,1, 8.652, 10448.306, 462.167, 52718.998 23/09/17,03:45:44,17,10,1, 11.9,1,1, 8.652, 10448.280, 462.151, 52718.968 23/09/17,03:45:44,18,10,1, 11.9,1,1, 8.652, 10448.349, 462.179, 52718.974 23/09/17,03:45:44,19,10,1, 11.9,1,1, 8.652, 10448.392, 462.184, 52718.961 23/09/17,03:45:45,00,10,1, 12.0,1,1, 8.649, 10448.387, 462.184, 52718.961 23/09/17,03:45:45,01,10,1, 12.0,1,1, 8.649, 10448.409, 462.155, 52718.922 23/09/17,03:45:45,02,10,1, 12.0,1,1, 8.649, 10448.408, 462.197, 52718.941 23/09/17,03:45:45,03,10,1, 12.0,1,1, 8.649, 10448.413, 462.196, 52718.918 23/09/17,03:45:45,04,10,1, 12.0,1,1, 8.649, 10448.446, 462.179, 52718.918 23/09/17,03:45:45,05,10,1, 12.0,1,1, 8.649, 10448.481, 462.167, 52718.950 23/09/17,03:45:45,06,10,1, 12.0,1,1, 8.649, 10448.499, 462.166, 52718.934 23/09/17,03:45:45,07,10,1, 12.0,1,1, 8.649, 10448.514, 462.159, 52718.894 23/09/17,03:45:45,08,10,1, 12.0,1,1, 8.649, 10448.537, 462.188, 52718.896 23/09/17,03:45:45,09,10,1, 12.0,1,1, 8.649, 10448.538, 462.166, 52718.964 23/09/17,03:45:45,10,10,1, 12.0,1,1, 8.649, 10448.619, 462.164, 52718.847 23/09/17,03:45:45,11,10,1, 12.0,1,1, 8.649, 10448.588, 462.184, 52718.858 23/09/17,03:45:45,12,10,1, 12.0,1,1, 8.649, 10448.579, 462.170, 52718.901 23/09/17,03:45:45,13,10,1, 12.0,1,1, 8.649, 10448.606, 462.180, 52718.887 23/09/17,03:45:45,14,10,1, 12.0,1,1, 8.649, 10448.638, 462.181, 52718.904 23/09/17,03:45:45,15,10,1, 12.0,1,1, 8.649, 10448.656, 462.169, 52718.887 23/09/17,03:45:45,16,10,1, 12.0,1,1, 8.649, 10448.703, 462.188, 52718.922 23/09/17,03:45:45,17,10,1, 12.0,1,1, 8.649, 10448.692, 462.181, 52718.864 23/09/17,03:45:45,18,10,1, 12.0,1,1, 8.649, 10448.729, 462.185, 52718.894 23/09/17,03:45:45,19,10,1, 12.0,1,1, 8.649, 10448.760, 462.201, 52718.897 23/09/17,03:45:46,00,10,1, 11.9,1,1, 8.653, 10448.754, 462.201, 52718.897 23/09/17,03:45:46,01,10,1, 11.9,1,1, 8.653, 10448.786, 462.176, 52718.831 23/09/17,03:45:46,02,10,1, 11.9,1,1, 8.653, 10448.792, 462.196, 52718.862 23/09/17,03:45:46,03,10,1, 11.9,1,1, 8.653, 10448.825, 462.173, 52718.815 23/09/17,03:45:46,04,10,1, 11.9,1,1, 8.653, 10448.853, 462.168, 52718.829 23/09/17,03:45:46,05,10,1, 11.9,1,1, 8.653, 10448.871, 462.190, 52718.829 23/09/17,03:45:46,06,10,1, 11.9,1,1, 8.653, 10448.874, 462.171, 52718.853 23/09/17,03:45:46,07,10,1, 11.9,1,1, 8.653, 10448.899, 462.160, 52718.814 23/09/17,03:45:46,08,10,1, 11.9,1,1, 8.653, 10448.916, 462.159, 52718.832 23/09/17,03:45:46,09,10,1, 11.9,1,1, 8.653, 10448.925, 462.133, 52718.793 23/09/17,03:45:46,10,10,1, 11.9,1,1, 8.653, 10448.926, 462.120, 52718.811 23/09/17,03:45:46,11,10,1, 11.9,1,1, 8.653, 10448.980, 462.124, 52718.842 23/09/17,03:45:46,12,10,1, 11.9,1,1, 8.653, 10448.981, 462.143, 52718.815 23/09/17,03:45:46,13,10,1, 11.9,1,1, 8.653, 10448.988, 462.133, 52718.774 23/09/17,03:45:46,14,10,1, 11.9,1,1, 8.653, 10448.994, 462.101, 52718.787 23/09/17,03:45:46,15,10,1, 11.9,1,1, 8.653, 10449.048, 462.104, 52718.765 23/09/17,03:45:46,16,10,1, 11.9,1,1, 8.653, 10449.045, 462.091, 52718.789 23/09/17,03:45:46,17,10,1, 11.9,1,1, 8.653, 10449.055, 462.117, 52718.745 23/09/17,03:45:46,18,10,1, 11.9,1,1, 8.653, 10449.080, 462.097, 52718.782 23/09/17,03:45:46,19,10,1, 11.9,1,1, 8.653, 10449.087, 462.109, 52718.764 23/09/17,03:45:47,00,09,1, 11.9,1,1, 8.651, 10449.079, 462.109, 52718.764 23/09/17,03:45:47,01,09,1, 11.9,1,1, 8.651, 10449.145, 462.084, 52718.736 23/09/17,03:45:47,02,09,1, 11.9,1,1, 8.651, 10449.114, 462.099, 52718.699 23/09/17,03:45:47,03,09,1, 11.9,1,1, 8.651, 10449.136, 462.065, 52718.726 23/09/17,03:45:47,04,09,1, 11.9,1,1, 8.651, 10449.172, 462.042, 52718.737 23/09/17,03:45:47,05,09,1, 11.9,1,1, 8.651, 10449.181, 462.051, 52718.713 23/09/17,03:45:47,06,09,1, 11.9,1,1, 8.651, 10449.208, 462.066, 52718.720 23/09/17,03:45:47,07,09,1, 11.9,1,1, 8.651, 10449.214, 462.068, 52718.727 23/09/17,03:45:47,08,09,1, 11.9,1,1, 8.651, 10449.198, 462.045, 52718.659 23/09/17,03:45:47,09,09,1, 11.9,1,1, 8.651, 10449.238, 462.046, 52718.682 23/09/17,03:45:47,10,09,1, 11.9,1,1, 8.651, 10449.264, 462.047, 52718.711 23/09/17,03:45:47,11,09,1, 11.9,1,1, 8.651, 10449.268, 462.025, 52718.658 23/09/17,03:45:47,12,09,1, 11.9,1,1, 8.651, 10449.250, 462.028, 52718.713 23/09/17,03:45:47,13,09,1, 11.9,1,1, 8.651, 10449.316, 462.043, 52718.654 23/09/17,03:45:47,14,09,1, 11.9,1,1, 8.651, 10449.317, 462.027, 52718.695 23/09/17,03:45:47,15,09,1, 11.9,1,1, 8.651, 10449.338, 462.019, 52718.664 23/09/17,03:45:47,16,09,1, 11.9,1,1, 8.651, 10449.346, 462.037, 52718.650 23/09/17,03:45:47,17,09,1, 11.9,1,1, 8.651, 10449.365, 462.023, 52718.647 23/09/17,03:45:47,18,09,1, 11.9,1,1, 8.651, 10449.382, 462.018, 52718.643 23/09/17,03:45:47,19,09,1, 11.9,1,1, 8.651, 10449.396, 461.986, 52718.669 23/09/17,03:45:48,00,10,1, 11.9,1,1, 8.654, 10449.388, 461.986, 52718.669 23/09/17,03:45:48,01,10,1, 11.9,1,1, 8.654, 10449.422, 461.964, 52718.610 23/09/17,03:45:48,02,10,1, 11.9,1,1, 8.654, 10449.437, 461.966, 52718.676 23/09/17,03:45:48,03,10,1, 11.9,1,1, 8.654, 10449.448, 461.971, 52718.651 23/09/17,03:45:48,04,10,1, 11.9,1,1, 8.654, 10449.471, 461.980, 52718.567 23/09/17,03:45:48,05,10,1, 11.9,1,1, 8.654, 10449.476, 461.959, 52718.637 23/09/17,03:45:48,06,10,1, 11.9,1,1, 8.654, 10449.509, 461.956, 52718.620 23/09/17,03:45:48,07,10,1, 11.9,1,1, 8.654, 10449.486, 461.972, 52718.615 23/09/17,03:45:48,08,10,1, 11.9,1,1, 8.654, 10449.548, 461.948, 52718.605 23/09/17,03:45:48,09,10,1, 11.9,1,1, 8.654, 10449.532, 461.938, 52718.623 23/09/17,03:45:48,10,10,1, 11.9,1,1, 8.654, 10449.542, 461.913, 52718.586 23/09/17,03:45:48,11,10,1, 11.9,1,1, 8.654, 10449.570, 461.904, 52718.582 23/09/17,03:45:48,12,10,1, 11.9,1,1, 8.654, 10449.599, 461.912, 52718.573 23/09/17,03:45:48,13,10,1, 11.9,1,1, 8.654, 10449.620, 461.919, 52718.533 23/09/17,03:45:48,14,10,1, 11.9,1,1, 8.654, 10449.603, 461.915, 52718.561 23/09/17,03:45:48,15,10,1, 11.9,1,1, 8.654, 10449.650, 461.884, 52718.590 23/09/17,03:45:48,16,10,1, 11.9,1,1, 8.654, 10449.635, 461.890, 52718.533 23/09/17,03:45:48,17,10,1, 11.9,1,1, 8.654, 10449.667, 461.896, 52718.574 23/09/17,03:45:48,18,10,1, 11.9,1,1, 8.654, 10449.704, 461.875, 52718.558 23/09/17,03:45:48,19,10,1, 11.9,1,1, 8.654, 10449.715, 461.855, 52718.554 23/09/17,03:45:49,00,10,1, 11.9,1,1, 8.651, 10449.713, 461.855, 52718.554 23/09/17,03:45:49,01,10,1, 11.9,1,1, 8.651, 10449.729, 461.833, 52718.512 23/09/17,03:45:49,02,10,1, 11.9,1,1, 8.651, 10449.740, 461.823, 52718.515 23/09/17,03:45:49,03,10,1, 11.9,1,1, 8.651, 10449.782, 461.846, 52718.513 23/09/17,03:45:49,04,10,1, 11.9,1,1, 8.651, 10449.801, 461.830, 52718.515 23/09/17,03:45:49,05,10,1, 11.9,1,1, 8.651, 10449.816, 461.831, 52718.527 23/09/17,03:45:49,06,10,1, 11.9,1,1, 8.651, 10449.847, 461.801, 52718.484 23/09/17,03:45:49,07,10,1, 11.9,1,1, 8.651, 10449.861, 461.801, 52718.510 23/09/17,03:45:49,08,10,1, 11.9,1,1, 8.651, 10449.895, 461.794, 52718.497 23/09/17,03:45:49,09,10,1, 11.9,1,1, 8.651, 10449.901, 461.787, 52718.489 23/09/17,03:45:49,10,10,1, 11.9,1,1, 8.651, 10449.905, 461.787, 52718.483 23/09/17,03:45:49,11,10,1, 11.9,1,1, 8.651, 10449.957, 461.768, 52718.475 23/09/17,03:45:49,12,10,1, 11.9,1,1, 8.651, 10449.966, 461.743, 52718.457 23/09/17,03:45:49,13,10,1, 11.9,1,1, 8.651, 10449.971, 461.739, 52718.442 23/09/17,03:45:49,14,10,1, 11.9,1,1, 8.651, 10449.995, 461.759, 52718.447 23/09/17,03:45:49,15,10,1, 11.9,1,1, 8.651, 10450.001, 461.725, 52718.421 23/09/17,03:45:49,16,10,1, 11.9,1,1, 8.651, 10450.024, 461.741, 52718.393 23/09/17,03:45:49,17,10,1, 11.9,1,1, 8.651, 10450.039, 461.729, 52718.475 23/09/17,03:45:49,18,10,1, 11.9,1,1, 8.651, 10450.041, 461.713, 52718.438 23/09/17,03:45:49,19,10,1, 11.9,1,1, 8.651, 10450.045, 461.707, 52718.412 23/09/17,03:45:50,00,09,1, 11.9,1,1, 8.652, 10450.039, 461.707, 52718.412 23/09/17,03:45:50,01,09,1, 11.9,1,1, 8.652, 10450.131, 461.666, 52718.432 23/09/17,03:45:50,02,09,1, 11.9,1,1, 8.652, 10450.150, 461.668, 52718.387 23/09/17,03:45:50,03,09,1, 11.9,1,1, 8.652, 10450.196, 461.663, 52718.386 23/09/17,03:45:50,04,09,1, 11.9,1,1, 8.652, 10450.172, 461.640, 52718.356 23/09/17,03:45:50,05,09,1, 11.9,1,1, 8.652, 10450.209, 461.655, 52718.386 23/09/17,03:45:50,06,09,1, 11.9,1,1, 8.652, 10450.246, 461.663, 52718.375 23/09/17,03:45:50,07,09,1, 11.9,1,1, 8.652, 10450.256, 461.639, 52718.325 23/09/17,03:45:50,08,09,1, 11.9,1,1, 8.652, 10450.293, 461.602, 52718.324 23/09/17,03:45:50,09,09,1, 11.9,1,1, 8.652, 10450.294, 461.610, 52718.297 23/09/17,03:45:50,10,09,1, 11.9,1,1, 8.652, 10450.299, 461.608, 52718.304 23/09/17,03:45:50,11,09,1, 11.9,1,1, 8.652, 10450.303, 461.571, 52718.335 23/09/17,03:45:50,12,09,1, 11.9,1,1, 8.652, 10450.356, 461.581, 52718.326 23/09/17,03:45:50,13,09,1, 11.9,1,1, 8.652, 10450.370, 461.572, 52718.284 23/09/17,03:45:50,14,09,1, 11.9,1,1, 8.652, 10450.379, 461.564, 52718.309 23/09/17,03:45:50,15,09,1, 11.9,1,1, 8.652, 10450.395, 461.553, 52718.263 23/09/17,03:45:50,16,09,1, 11.9,1,1, 8.652, 10450.446, 461.549, 52718.277 23/09/17,03:45:50,17,09,1, 11.9,1,1, 8.652, 10450.451, 461.537, 52718.289 23/09/17,03:45:50,18,09,1, 11.9,1,1, 8.652, 10450.470, 461.534, 52718.269 23/09/17,03:45:50,19,09,1, 11.9,1,1, 8.652, 10450.481, 461.522, 52718.282 23/09/17,03:45:51,00,10,1, 11.9,1,1, 8.651, 10450.473, 461.522, 52718.282 23/09/17,03:45:51,01,10,1, 11.9,1,1, 8.651, 10450.526, 461.478, 52718.280 23/09/17,03:45:51,02,10,1, 11.9,1,1, 8.651, 10450.543, 461.466, 52718.272 23/09/17,03:45:51,03,10,1, 11.9,1,1, 8.651, 10450.595, 461.456, 52718.247 23/09/17,03:45:51,04,10,1, 11.9,1,1, 8.651, 10450.572, 461.453, 52718.255 23/09/17,03:45:51,05,10,1, 11.9,1,1, 8.651, 10450.609, 461.445, 52718.262 23/09/17,03:45:51,06,10,1, 11.9,1,1, 8.651, 10450.629, 461.436, 52718.256 23/09/17,03:45:51,07,10,1, 11.9,1,1, 8.651, 10450.646, 461.416, 52718.232 23/09/17,03:45:51,08,10,1, 11.9,1,1, 8.651, 10450.672, 461.414, 52718.173 23/09/17,03:45:51,09,10,1, 11.9,1,1, 8.651, 10450.694, 461.403, 52718.123 23/09/17,03:45:51,10,10,1, 11.9,1,1, 8.651, 10450.677, 461.388, 52718.185 23/09/17,03:45:51,11,10,1, 11.9,1,1, 8.651, 10450.712, 461.384, 52718.152 23/09/17,03:45:51,12,10,1, 11.9,1,1, 8.651, 10450.718, 461.366, 52718.194 23/09/17,03:45:51,13,10,1, 11.9,1,1, 8.651, 10450.769, 461.343, 52718.162 23/09/17,03:45:51,14,10,1, 11.9,1,1, 8.651, 10450.778, 461.338, 52718.126 23/09/17,03:45:51,15,10,1, 11.9,1,1, 8.651, 10450.782, 461.314, 52718.133 23/09/17,03:45:51,16,10,1, 11.9,1,1, 8.651, 10450.830, 461.301, 52718.119 23/09/17,03:45:51,17,10,1, 11.9,1,1, 8.651, 10450.844, 461.276, 52718.123 23/09/17,03:45:51,18,10,1, 11.9,1,1, 8.651, 10450.846, 461.257, 52718.100 23/09/17,03:45:51,19,10,1, 11.9,1,1, 8.651, 10450.912, 461.254, 52718.104 23/09/17,03:45:52,00,10,1, 11.9,1,1, 8.654, 10450.907, 461.254, 52718.104 23/09/17,03:45:52,01,10,1, 11.9,1,1, 8.654, 10450.933, 461.232, 52718.086 23/09/17,03:45:52,02,10,1, 11.9,1,1, 8.654, 10450.920, 461.223, 52718.076 23/09/17,03:45:52,03,10,1, 11.9,1,1, 8.654, 10450.950, 461.204, 52718.120 23/09/17,03:45:52,04,10,1, 11.9,1,1, 8.654, 10450.963, 461.173, 52718.088 23/09/17,03:45:52,05,10,1, 11.9,1,1, 8.654, 10450.987, 461.198, 52718.073 23/09/17,03:45:52,06,10,1, 11.9,1,1, 8.654, 10450.978, 461.186, 52718.065 23/09/17,03:45:52,07,10,1, 11.9,1,1, 8.654, 10451.030, 461.135, 52718.048 23/09/17,03:45:52,08,10,1, 11.9,1,1, 8.654, 10451.053, 461.153, 52718.079 23/09/17,03:45:52,09,10,1, 11.9,1,1, 8.654, 10451.071, 461.123, 52718.057 23/09/17,03:45:52,10,10,1, 11.9,1,1, 8.654, 10451.085, 461.143, 52718.031 23/09/17,03:45:52,11,10,1, 11.9,1,1, 8.654, 10451.076, 461.127, 52718.006 23/09/17,03:45:52,12,10,1, 11.9,1,1, 8.654, 10451.103, 461.113, 52718.032 23/09/17,03:45:52,13,10,1, 11.9,1,1, 8.654, 10451.147, 461.075, 52718.026 23/09/17,03:45:52,14,10,1, 11.9,1,1, 8.654, 10451.146, 461.071, 52718.030 23/09/17,03:45:52,15,10,1, 11.9,1,1, 8.654, 10451.178, 461.061, 52718.006 23/09/17,03:45:52,16,10,1, 11.9,1,1, 8.654, 10451.182, 461.038, 52717.985 23/09/17,03:45:52,17,10,1, 11.9,1,1, 8.654, 10451.209, 461.034, 52717.973 23/09/17,03:45:52,18,10,1, 11.9,1,1, 8.654, 10451.204, 461.019, 52717.901 23/09/17,03:45:52,19,10,1, 11.9,1,1, 8.654, 10451.218, 461.007, 52717.946 23/09/17,03:45:53,00,10,1, 11.9,1,1, 8.648, 10451.216, 461.007, 52717.946 23/09/17,03:45:53,01,10,1, 11.9,1,1, 8.648, 10451.267, 460.974, 52717.942 23/09/17,03:45:53,02,10,1, 11.9,1,1, 8.648, 10451.291, 460.936, 52717.943 23/09/17,03:45:53,03,10,1, 11.9,1,1, 8.648, 10451.283, 460.953, 52717.920 23/09/17,03:45:53,04,10,1, 11.9,1,1, 8.648, 10451.334, 460.916, 52717.904 23/09/17,03:45:53,05,10,1, 11.9,1,1, 8.648, 10451.319, 460.909, 52717.899 23/09/17,03:45:53,06,10,1, 11.9,1,1, 8.648, 10451.341, 460.912, 52717.933 23/09/17,03:45:53,07,10,1, 11.9,1,1, 8.648, 10451.375, 460.906, 52717.914 23/09/17,03:45:53,08,10,1, 11.9,1,1, 8.648, 10451.373, 460.866, 52717.904 23/09/17,03:45:53,09,10,1, 11.9,1,1, 8.648, 10451.412, 460.839, 52717.894 23/09/17,03:45:53,10,10,1, 11.9,1,1, 8.648, 10451.420, 460.876, 52717.901 23/09/17,03:45:53,11,10,1, 11.9,1,1, 8.648, 10451.437, 460.831, 52717.873 23/09/17,03:45:53,12,10,1, 11.9,1,1, 8.648, 10451.458, 460.821, 52717.867 23/09/17,03:45:53,13,10,1, 11.9,1,1, 8.648, 10451.493, 460.816, 52717.857 23/09/17,03:45:53,14,10,1, 11.9,1,1, 8.648, 10451.512, 460.798, 52717.850 23/09/17,03:45:53,15,10,1, 11.9,1,1, 8.648, 10451.498, 460.773, 52717.859 23/09/17,03:45:53,16,10,1, 11.9,1,1, 8.648, 10451.534, 460.745, 52717.825 23/09/17,03:45:53,17,10,1, 11.9,1,1, 8.648, 10451.561, 460.713, 52717.842 23/09/17,03:45:53,18,10,1, 11.9,1,1, 8.648, 10451.568, 460.741, 52717.810 23/09/17,03:45:53,19,10,1, 11.9,1,1, 8.648, 10451.596, 460.690, 52717.789 23/09/17,03:45:54,00,09,1, 11.9,1,1, 8.650, 10451.591, 460.690, 52717.789 23/09/17,03:45:54,01,09,1, 11.9,1,1, 8.650, 10451.619, 460.666, 52717.777 23/09/17,03:45:54,02,09,1, 11.9,1,1, 8.650, 10451.642, 460.625, 52717.779 23/09/17,03:45:54,03,09,1, 11.9,1,1, 8.650, 10451.659, 460.627, 52717.761 23/09/17,03:45:54,04,09,1, 11.9,1,1, 8.650, 10451.656, 460.586, 52717.710 23/09/17,03:45:54,05,09,1, 11.9,1,1, 8.650, 10451.683, 460.560, 52717.772 23/09/17,03:45:54,06,09,1, 11.9,1,1, 8.650, 10451.711, 460.557, 52717.758 23/09/17,03:45:54,07,09,1, 11.9,1,1, 8.650, 10451.705, 460.525, 52717.754 23/09/17,03:45:54,08,09,1, 11.9,1,1, 8.650, 10451.735, 460.531, 52717.714 23/09/17,03:45:54,09,09,1, 11.9,1,1, 8.650, 10451.747, 460.520, 52717.704 23/09/17,03:45:54,10,09,1, 11.9,1,1, 8.650, 10451.771, 460.496, 52717.715 23/09/17,03:45:54,11,09,1, 11.9,1,1, 8.650, 10451.772, 460.471, 52717.699 23/09/17,03:45:54,12,09,1, 11.9,1,1, 8.650, 10451.792, 460.466, 52717.678 23/09/17,03:45:54,13,09,1, 11.9,1,1, 8.650, 10451.827, 460.454, 52717.730 23/09/17,03:45:54,14,09,1, 11.9,1,1, 8.650, 10451.844, 460.437, 52717.668 23/09/17,03:45:54,15,09,1, 11.9,1,1, 8.650, 10451.840, 460.419, 52717.701 23/09/17,03:45:54,16,09,1, 11.9,1,1, 8.650, 10451.845, 460.416, 52717.716 23/09/17,03:45:54,17,09,1, 11.9,1,1, 8.650, 10451.881, 460.385, 52717.690 23/09/17,03:45:54,18,09,1, 11.9,1,1, 8.650, 10451.896, 460.345, 52717.645 23/09/17,03:45:54,19,09,1, 11.9,1,1, 8.650, 10451.906, 460.348, 52717.663 23/09/17,03:45:55,00,08,1, 11.8,1,1, 8.652, 10451.900, 460.348, 52717.663 23/09/17,03:45:55,01,08,1, 11.8,1,1, 8.652, 10451.956, 460.338, 52717.628 23/09/17,03:45:55,02,08,1, 11.8,1,1, 8.652, 10451.964, 460.309, 52717.582 23/09/17,03:45:55,03,08,1, 11.8,1,1, 8.652, 10451.988, 460.272, 52717.590 23/09/17,03:45:55,04,08,1, 11.8,1,1, 8.652, 10451.977, 460.255, 52717.603 23/09/17,03:45:55,05,08,1, 11.8,1,1, 8.652, 10452.024, 460.259, 52717.586 23/09/17,03:45:55,06,08,1, 11.8,1,1, 8.652, 10452.040, 460.222, 52717.611 23/09/17,03:45:55,07,08,1, 11.8,1,1, 8.652, 10452.033, 460.194, 52717.572 23/09/17,03:45:55,08,08,1, 11.8,1,1, 8.652, 10452.021, 460.200, 52717.557 23/09/17,03:45:55,09,08,1, 11.8,1,1, 8.652, 10452.076, 460.173, 52717.571 23/09/17,03:45:55,10,08,1, 11.8,1,1, 8.652, 10452.108, 460.159, 52717.538 23/09/17,03:45:55,11,08,1, 11.8,1,1, 8.652, 10452.112, 460.168, 52717.571 23/09/17,03:45:55,12,08,1, 11.8,1,1, 8.652, 10452.093, 460.119, 52717.517 23/09/17,03:45:55,13,08,1, 11.8,1,1, 8.652, 10452.109, 460.104, 52717.502 23/09/17,03:45:55,14,08,1, 11.8,1,1, 8.652, 10452.145, 460.107, 52717.535 23/09/17,03:45:55,15,08,1, 11.8,1,1, 8.652, 10452.153, 460.051, 52717.528 23/09/17,03:45:55,16,08,1, 11.8,1,1, 8.652, 10452.172, 460.042, 52717.498 23/09/17,03:45:55,17,08,1, 11.8,1,1, 8.652, 10452.173, 460.026, 52717.521 23/09/17,03:45:55,18,08,1, 11.8,1,1, 8.652, 10452.201, 460.009, 52717.512 23/09/17,03:45:55,19,08,1, 11.8,1,1, 8.652, 10452.229, 459.966, 52717.497 23/09/17,03:45:56,00,09,1, 11.9,1,1, 8.653, 10452.225, 459.966, 52717.497 23/09/17,03:45:56,01,09,1, 11.9,1,1, 8.653, 10452.226, 459.943, 52717.465 23/09/17,03:45:56,02,09,1, 11.9,1,1, 8.653, 10452.269, 459.928, 52717.452 23/09/17,03:45:56,03,09,1, 11.9,1,1, 8.653, 10452.293, 459.909, 52717.438 23/09/17,03:45:56,04,09,1, 11.9,1,1, 8.653, 10452.293, 459.899, 52717.467 23/09/17,03:45:56,05,09,1, 11.9,1,1, 8.653, 10452.323, 459.875, 52717.434 23/09/17,03:45:56,06,09,1, 11.9,1,1, 8.653, 10452.323, 459.849, 52717.427 23/09/17,03:45:56,07,09,1, 11.9,1,1, 8.653, 10452.335, 459.845, 52717.413 23/09/17,03:45:56,08,09,1, 11.9,1,1, 8.653, 10452.375, 459.822, 52717.432 23/09/17,03:45:56,09,09,1, 11.9,1,1, 8.653, 10452.383, 459.818, 52717.398 23/09/17,03:45:56,10,09,1, 11.9,1,1, 8.653, 10452.421, 459.813, 52717.381 23/09/17,03:45:56,11,09,1, 11.9,1,1, 8.653, 10452.421, 459.779, 52717.388 23/09/17,03:45:56,12,09,1, 11.9,1,1, 8.653, 10452.436, 459.759, 52717.413 23/09/17,03:45:56,13,09,1, 11.9,1,1, 8.653, 10452.466, 459.760, 52717.352 23/09/17,03:45:56,14,09,1, 11.9,1,1, 8.653, 10452.473, 459.708, 52717.390 23/09/17,03:45:56,15,09,1, 11.9,1,1, 8.653, 10452.500, 459.702, 52717.367 23/09/17,03:45:56,16,09,1, 11.9,1,1, 8.653, 10452.496, 459.663, 52717.338 23/09/17,03:45:56,17,09,1, 11.9,1,1, 8.653, 10452.513, 459.659, 52717.270 23/09/17,03:45:56,18,09,1, 11.9,1,1, 8.653, 10452.590, 459.683, 52717.671 23/09/17,03:45:56,19,09,1, 11.9,1,1, 8.653, 10452.619, 459.624, 52717.239 23/09/17,03:45:57,00,09,1, 11.8,1,1, 8.651, 10452.617, 459.624, 52717.239 23/09/17,03:45:57,01,09,1, 11.8,1,1, 8.651, 10452.629, 459.635, 52717.298 23/09/17,03:45:57,02,09,1, 11.8,1,1, 8.651, 10452.650, 459.657, 52717.542 23/09/17,03:45:57,03,09,1, 11.8,1,1, 8.651, 10452.681, 459.665, 52717.578 23/09/17,03:45:57,04,09,1, 11.8,1,1, 8.651, 10452.686, 459.653, 52717.582 23/09/17,03:45:57,05,09,1, 11.8,1,1, 8.651, 10452.682, 459.616, 52717.526 23/09/17,03:45:57,06,09,1, 11.8,1,1, 8.651, 10452.688, 459.612, 52717.568 23/09/17,03:45:57,07,09,1, 11.8,1,1, 8.651, 10452.752, 459.595, 52717.516 23/09/17,03:45:57,08,09,1, 11.8,1,1, 8.651, 10452.764, 459.586, 52717.540 23/09/17,03:45:57,09,09,1, 11.8,1,1, 8.651, 10452.777, 459.575, 52717.522 23/09/17,03:45:57,10,09,1, 11.8,1,1, 8.651, 10452.777, 459.555, 52717.537 23/09/17,03:45:57,11,09,1, 11.8,1,1, 8.651, 10452.809, 459.528, 52717.518 23/09/17,03:45:57,12,09,1, 11.8,1,1, 8.651, 10452.815, 459.522, 52717.511 23/09/17,03:45:57,13,09,1, 11.8,1,1, 8.651, 10452.849, 459.514, 52717.440 23/09/17,03:45:57,14,09,1, 11.8,1,1, 8.651, 10452.868, 459.466, 52717.471 23/09/17,03:45:57,15,09,1, 11.8,1,1, 8.651, 10452.889, 459.481, 52717.485 23/09/17,03:45:57,16,09,1, 11.8,1,1, 8.651, 10452.919, 459.466, 52717.473 23/09/17,03:45:57,17,09,1, 11.8,1,1, 8.651, 10452.949, 459.464, 52717.439 23/09/17,03:45:57,18,09,1, 11.8,1,1, 8.651, 10452.954, 459.425, 52717.422 23/09/17,03:45:57,19,09,1, 11.8,1,1, 8.651, 10452.972, 459.430, 52717.437 23/09/17,03:45:58,00,10,1, 11.9,1,1, 8.651, 10452.968, 459.430, 52717.437 23/09/17,03:45:58,01,10,1, 11.9,1,1, 8.651, 10453.030, 459.398, 52717.417 23/09/17,03:45:58,02,10,1, 11.9,1,1, 8.651, 10453.030, 459.350, 52717.427 23/09/17,03:45:58,03,10,1, 11.9,1,1, 8.651, 10453.029, 459.353, 52717.400 23/09/17,03:45:58,04,10,1, 11.9,1,1, 8.651, 10453.050, 459.343, 52717.434 23/09/17,03:45:58,05,10,1, 11.9,1,1, 8.651, 10453.107, 459.328, 52717.425 23/09/17,03:45:58,06,10,1, 11.9,1,1, 8.651, 10453.114, 459.311, 52717.404 23/09/17,03:45:58,07,10,1, 11.9,1,1, 8.651, 10453.142, 459.301, 52717.468 23/09/17,03:45:58,08,10,1, 11.9,1,1, 8.651, 10453.125, 459.286, 52717.362 23/09/17,03:45:58,09,10,1, 11.9,1,1, 8.651, 10453.122, 459.269, 52717.460 23/09/17,03:45:58,10,10,1, 11.9,1,1, 8.651, 10453.193, 459.251, 52717.376 23/09/17,03:45:58,11,10,1, 11.9,1,1, 8.651, 10453.248, 459.248, 52717.390 23/09/17,03:45:58,12,10,1, 11.9,1,1, 8.651, 10453.260, 459.224, 52717.404 23/09/17,03:45:58,13,10,1, 11.9,1,1, 8.651, 10453.242, 459.212, 52717.350 23/09/17,03:45:58,14,10,1, 11.9,1,1, 8.651, 10453.299, 459.220, 52717.337 23/09/17,03:45:58,15,10,1, 11.9,1,1, 8.651, 10453.287, 459.213, 52717.341 23/09/17,03:45:58,16,10,1, 11.9,1,1, 8.651, 10453.314, 459.178, 52717.361 23/09/17,03:45:58,17,10,1, 11.9,1,1, 8.651, 10453.343, 459.179, 52717.323 23/09/17,03:45:58,18,10,1, 11.9,1,1, 8.651, 10453.360, 459.165, 52717.295 23/09/17,03:45:58,19,10,1, 11.9,1,1, 8.651, 10453.394, 459.156, 52717.287 23/09/17,03:45:59,00,10,1, 11.9,1,1, 8.655, 10453.393, 459.156, 52717.287 23/09/17,03:45:59,01,10,1, 11.9,1,1, 8.655, 10453.425, 459.118, 52717.304 23/09/17,03:45:59,02,10,1, 11.9,1,1, 8.655, 10453.459, 459.076, 52717.263 23/09/17,03:45:59,03,10,1, 11.9,1,1, 8.655, 10453.467, 459.068, 52717.282 23/09/17,03:45:59,04,10,1, 11.9,1,1, 8.655, 10453.492, 459.066, 52717.259 23/09/17,03:45:59,05,10,1, 11.9,1,1, 8.655, 10453.519, 459.031, 52717.251 23/09/17,03:45:59,06,10,1, 11.9,1,1, 8.655, 10453.527, 459.034, 52717.257 23/09/17,03:45:59,07,10,1, 11.9,1,1, 8.655, 10453.547, 459.037, 52717.234 23/09/17,03:45:59,08,10,1, 11.9,1,1, 8.655, 10453.615, 459.014, 52717.225 23/09/17,03:45:59,09,10,1, 11.9,1,1, 8.655, 10453.591, 458.977, 52717.246 23/09/17,03:45:59,10,10,1, 11.9,1,1, 8.655, 10453.619, 458.995, 52717.237 23/09/17,03:45:59,11,10,1, 11.9,1,1, 8.655, 10453.645, 458.964, 52717.201 23/09/17,03:45:59,12,10,1, 11.9,1,1, 8.655, 10453.682, 458.975, 52717.223 23/09/17,03:45:59,13,10,1, 11.9,1,1, 8.655, 10453.718, 458.950, 52717.213 23/09/17,03:45:59,14,10,1, 11.9,1,1, 8.655, 10453.701, 458.971, 52717.471 23/09/17,03:45:59,15,10,1, 11.9,1,1, 8.655, 10453.760, 458.919, 52717.200 23/09/17,03:45:59,16,10,1, 11.9,1,1, 8.655, 10453.792, 458.907, 52717.186 23/09/17,03:45:59,17,10,1, 11.9,1,1, 8.655, 10453.795, 458.878, 52717.163 23/09/17,03:45:59,18,10,1, 11.9,1,1, 8.655, 10453.783, 458.878, 52717.165 23/09/17,03:45:59,19,10,1, 11.9,1,1, 8.655, 10453.805, 458.885, 52717.134 23/09/17,03:46:00,00,11,1, 11.9,1,1, 8.651, 10453.802, 458.885, 52717.134 23/09/17,03:46:00,01,11,1, 11.9,1,1, 8.651, 10453.828, 458.852, 52717.142 23/09/17,03:46:00,02,11,1, 11.9,1,1, 8.651, 10453.856, 458.771, 52716.846 23/09/17,03:46:00,03,11,1, 11.9,1,1, 8.651, 10453.856, 458.744, 52716.853 23/09/17,03:46:00,04,11,1, 11.9,1,1, 8.651, 10453.905, 458.739, 52716.892 23/09/17,03:46:00,05,11,1, 11.9,1,1, 8.651, 10453.906, 458.713, 52716.842 23/09/17,03:46:00,06,11,1, 11.9,1,1, 8.651, 10453.955, 458.684, 52716.806 23/09/17,03:46:00,07,11,1, 11.9,1,1, 8.651, 10453.933, 458.693, 52716.825 23/09/17,03:46:00,08,11,1, 11.9,1,1, 8.651, 10453.992, 458.692, 52716.826 23/09/17,03:46:00,09,11,1, 11.9,1,1, 8.651, 10453.979, 458.684, 52716.802 23/09/17,03:46:00,10,11,1, 11.9,1,1, 8.651, 10454.013, 458.651, 52716.811 23/09/17,03:46:00,11,11,1, 11.9,1,1, 8.651, 10454.048, 458.642, 52716.834 23/09/17,03:46:00,12,11,1, 11.9,1,1, 8.651, 10454.068, 458.655, 52716.818 23/09/17,03:46:00,13,11,1, 11.9,1,1, 8.651, 10454.069, 458.623, 52716.823 23/09/17,03:46:00,14,11,1, 11.9,1,1, 8.651, 10454.093, 458.594, 52716.826 23/09/17,03:46:00,15,11,1, 11.9,1,1, 8.651, 10454.082, 458.593, 52716.769 23/09/17,03:46:00,16,11,1, 11.9,1,1, 8.651, 10454.143, 458.594, 52716.740 23/09/17,03:46:00,17,11,1, 11.9,1,1, 8.651, 10454.161, 458.577, 52716.781 23/09/17,03:46:00,18,11,1, 11.9,1,1, 8.651, 10454.174, 458.542, 52716.808 23/09/17,03:46:00,19,11,1, 11.9,1,1, 8.651, 10454.183, 458.538, 52716.784 23/09/17,03:46:01,00,10,1, 11.9,1,1, 8.652, 10454.178, 458.538, 52716.784 23/09/17,03:46:01,01,10,1, 11.9,1,1, 8.652, 10454.217, 458.511, 52716.741 23/09/17,03:46:01,02,10,1, 11.9,1,1, 8.652, 10454.245, 458.501, 52716.767 23/09/17,03:46:01,03,10,1, 11.9,1,1, 8.652, 10454.255, 458.495, 52716.758 23/09/17,03:46:01,04,10,1, 11.9,1,1, 8.652, 10454.268, 458.487, 52716.748 23/09/17,03:46:01,05,10,1, 11.9,1,1, 8.652, 10454.319, 458.479, 52716.780 23/09/17,03:46:01,06,10,1, 11.9,1,1, 8.652, 10454.329, 458.478, 52716.752 23/09/17,03:46:01,07,10,1, 11.9,1,1, 8.652, 10454.335, 458.473, 52716.734 23/09/17,03:46:01,08,10,1, 11.9,1,1, 8.652, 10454.367, 458.453, 52716.728 23/09/17,03:46:01,09,10,1, 11.9,1,1, 8.652, 10454.394, 458.412, 52716.727 23/09/17,03:46:01,10,10,1, 11.9,1,1, 8.652, 10454.416, 458.445, 52716.689 23/09/17,03:46:01,11,10,1, 11.9,1,1, 8.652, 10454.443, 458.410, 52716.695 23/09/17,03:46:01,12,10,1, 11.9,1,1, 8.652, 10454.449, 458.409, 52716.705 23/09/17,03:46:01,13,10,1, 11.9,1,1, 8.652, 10454.474, 458.403, 52716.729 23/09/17,03:46:01,14,10,1, 11.9,1,1, 8.652, 10454.477, 458.396, 52716.687 23/09/17,03:46:01,15,10,1, 11.9,1,1, 8.652, 10454.493, 458.377, 52716.667 23/09/17,03:46:01,16,10,1, 11.9,1,1, 8.652, 10454.519, 458.347, 52716.687 23/09/17,03:46:01,17,10,1, 11.9,1,1, 8.652, 10454.551, 458.347, 52716.689 23/09/17,03:46:01,18,10,1, 11.9,1,1, 8.652, 10454.561, 458.360, 52716.677 23/09/17,03:46:01,19,10,1, 11.9,1,1, 8.652, 10454.589, 458.336, 52716.689 23/09/17,03:46:02,00,11,1, 11.9,1,1, 8.649, 10454.587, 458.336, 52716.689 23/09/17,03:46:02,01,11,1, 11.9,1,1, 8.649, 10454.622, 458.319, 52716.666 23/09/17,03:46:02,02,11,1, 11.9,1,1, 8.649, 10454.656, 458.303, 52716.665 23/09/17,03:46:02,03,11,1, 11.9,1,1, 8.649, 10454.671, 458.281, 52716.668 23/09/17,03:46:02,04,11,1, 11.9,1,1, 8.649, 10454.671, 458.279, 52716.660 23/09/17,03:46:02,05,11,1, 11.9,1,1, 8.649, 10454.703, 458.267, 52716.627 23/09/17,03:46:02,06,11,1, 11.9,1,1, 8.649, 10454.724, 458.249, 52716.599 23/09/17,03:46:02,07,11,1, 11.9,1,1, 8.649, 10454.747, 458.248, 52716.609 23/09/17,03:46:02,08,11,1, 11.9,1,1, 8.649, 10454.760, 458.234, 52716.620 23/09/17,03:46:02,09,11,1, 11.9,1,1, 8.649, 10454.796, 458.227, 52716.630 23/09/17,03:46:02,10,11,1, 11.9,1,1, 8.649, 10454.807, 458.209, 52716.610 23/09/17,03:46:02,11,11,1, 11.9,1,1, 8.649, 10454.812, 458.194, 52716.631 23/09/17,03:46:02,12,11,1, 11.9,1,1, 8.649, 10454.874, 458.209, 52716.582 23/09/17,03:46:02,13,11,1, 11.9,1,1, 8.649, 10454.862, 458.198, 52716.599 23/09/17,03:46:02,14,11,1, 11.9,1,1, 8.649, 10454.885, 458.168, 52716.547 23/09/17,03:46:02,15,11,1, 11.9,1,1, 8.649, 10454.894, 458.159, 52716.562 23/09/17,03:46:02,16,11,1, 11.9,1,1, 8.649, 10454.916, 458.149, 52716.570 23/09/17,03:46:02,17,11,1, 11.9,1,1, 8.649, 10454.960, 458.134, 52716.540 23/09/17,03:46:02,18,11,1, 11.9,1,1, 8.649, 10454.976, 458.135, 52716.546 23/09/17,03:46:02,19,11,1, 11.9,1,1, 8.649, 10454.984, 458.117, 52716.535 23/09/17,03:46:03,00,10,1, 11.9,1,1, 8.647, 10454.979, 458.117, 52716.535 23/09/17,03:46:03,01,10,1, 11.9,1,1, 8.647, 10455.031, 458.082, 52716.523 23/09/17,03:46:03,02,10,1, 11.9,1,1, 8.647, 10455.036, 458.079, 52716.430 23/09/17,03:46:03,03,10,1, 11.9,1,1, 8.647, 10455.037, 458.083, 52716.603 23/09/17,03:46:03,04,10,1, 11.9,1,1, 8.647, 10455.078, 458.086, 52716.549 23/09/17,03:46:03,05,10,1, 11.9,1,1, 8.647, 10455.098, 458.081, 52716.533 23/09/17,03:46:03,06,10,1, 11.9,1,1, 8.647, 10455.106, 458.049, 52716.484 23/09/17,03:46:03,07,10,1, 11.9,1,1, 8.647, 10455.164, 458.027, 52716.469 23/09/17,03:46:03,08,10,1, 11.9,1,1, 8.647, 10455.152, 458.019, 52716.485 23/09/17,03:46:03,09,10,1, 11.9,1,1, 8.647, 10455.168, 458.002, 52716.459 23/09/17,03:46:03,10,10,1, 11.9,1,1, 8.647, 10455.220, 457.986, 52716.435 23/09/17,03:46:03,11,10,1, 11.9,1,1, 8.647, 10455.244, 457.955, 52716.335 23/09/17,03:46:03,12,10,1, 11.9,1,1, 8.647, 10455.255, 457.954, 52716.453 23/09/17,03:46:03,13,10,1, 11.9,1,1, 8.647, 10455.284, 457.935, 52716.471 23/09/17,03:46:03,14,10,1, 11.9,1,1, 8.647, 10455.310, 457.944, 52716.420 23/09/17,03:46:03,15,10,1, 11.9,1,1, 8.647, 10455.297, 457.940, 52716.437 23/09/17,03:46:03,16,10,1, 11.9,1,1, 8.647, 10455.352, 457.937, 52716.448 23/09/17,03:46:03,17,10,1, 11.9,1,1, 8.647, 10455.360, 457.911, 52716.399 23/09/17,03:46:03,18,10,1, 11.9,1,1, 8.647, 10455.361, 457.920, 52716.419 23/09/17,03:46:03,19,10,1, 11.9,1,1, 8.647, 10455.392, 457.873, 52716.407 23/09/17,03:46:04,00,09,1, 11.9,1,1, 8.656, 10455.388, 457.873, 52716.407 23/09/17,03:46:04,01,09,1, 11.9,1,1, 8.656, 10455.420, 457.872, 52716.371 23/09/17,03:46:04,02,09,1, 11.9,1,1, 8.656, 10455.423, 457.853, 52716.403 23/09/17,03:46:04,03,09,1, 11.9,1,1, 8.656, 10455.456, 457.856, 52716.386 23/09/17,03:46:04,04,09,1, 11.9,1,1, 8.656, 10455.473, 457.838, 52716.397 23/09/17,03:46:04,05,09,1, 11.9,1,1, 8.656, 10455.485, 457.825, 52716.381 23/09/17,03:46:04,06,09,1, 11.9,1,1, 8.656, 10455.505, 457.844, 52716.368 23/09/17,03:46:04,07,09,1, 11.9,1,1, 8.656, 10455.527, 457.806, 52716.357 23/09/17,03:46:04,08,09,1, 11.9,1,1, 8.656, 10455.567, 457.797, 52716.335 23/09/17,03:46:04,09,09,1, 11.9,1,1, 8.656, 10455.577, 457.771, 52716.338 23/09/17,03:46:04,10,09,1, 11.9,1,1, 8.656, 10455.581, 457.777, 52716.319 23/09/17,03:46:04,11,09,1, 11.9,1,1, 8.656, 10455.629, 457.768, 52716.366 23/09/17,03:46:04,12,09,1, 11.9,1,1, 8.656, 10455.626, 457.742, 52716.332 23/09/17,03:46:04,13,09,1, 11.9,1,1, 8.656, 10455.640, 457.749, 52716.273 23/09/17,03:46:04,14,09,1, 11.9,1,1, 8.656, 10455.668, 457.728, 52716.320 23/09/17,03:46:04,15,09,1, 11.9,1,1, 8.656, 10455.673, 457.723, 52716.326 23/09/17,03:46:04,16,09,1, 11.9,1,1, 8.656, 10455.688, 457.701, 52716.343 23/09/17,03:46:04,17,09,1, 11.9,1,1, 8.656, 10455.719, 457.685, 52716.273 23/09/17,03:46:04,18,09,1, 11.9,1,1, 8.656, 10455.737, 457.665, 52716.289 23/09/17,03:46:04,19,09,1, 11.9,1,1, 8.656, 10455.761, 457.681, 52716.277 23/09/17,03:46:05,00,09,1, 11.9,1,1, 8.649, 10455.755, 457.681, 52716.277 23/09/17,03:46:05,01,09,1, 11.9,1,1, 8.649, 10455.793, 457.663, 52716.279 23/09/17,03:46:05,02,09,1, 11.9,1,1, 8.649, 10455.839, 457.651, 52716.272 23/09/17,03:46:05,03,09,1, 11.9,1,1, 8.649, 10455.841, 457.629, 52716.245 23/09/17,03:46:05,04,09,1, 11.9,1,1, 8.649, 10455.878, 457.609, 52716.292 23/09/17,03:46:05,05,09,1, 11.9,1,1, 8.649, 10455.887, 457.602, 52716.261 23/09/17,03:46:05,06,09,1, 11.9,1,1, 8.649, 10455.915, 457.573, 52716.230 23/09/17,03:46:05,07,09,1, 11.9,1,1, 8.649, 10455.940, 457.574, 52716.231 23/09/17,03:46:05,08,09,1, 11.9,1,1, 8.649, 10455.966, 457.557, 52716.215 23/09/17,03:46:05,09,09,1, 11.9,1,1, 8.649, 10455.966, 457.544, 52716.221 23/09/17,03:46:05,10,09,1, 11.9,1,1, 8.649, 10456.006, 457.542, 52716.247 23/09/17,03:46:05,11,09,1, 11.9,1,1, 8.649, 10456.008, 457.540, 52716.224 23/09/17,03:46:05,12,09,1, 11.9,1,1, 8.649, 10456.029, 457.515, 52716.203 23/09/17,03:46:05,13,09,1, 11.9,1,1, 8.649, 10456.045, 457.510, 52716.216 23/09/17,03:46:05,14,09,1, 11.9,1,1, 8.649, 10456.075, 457.495, 52716.192 23/09/17,03:46:05,15,09,1, 11.9,1,1, 8.649, 10456.107, 457.478, 52716.205 23/09/17,03:46:05,16,09,1, 11.9,1,1, 8.649, 10456.137, 457.472, 52716.148 23/09/17,03:46:05,17,09,1, 11.9,1,1, 8.649, 10456.141, 457.477, 52716.168 23/09/17,03:46:05,18,09,1, 11.9,1,1, 8.649, 10456.176, 457.430, 52716.156 23/09/17,03:46:05,19,09,1, 11.9,1,1, 8.649, 10456.179, 457.423, 52716.150 23/09/17,03:46:06,00,09,1, 11.9,1,1, 8.650, 10456.172, 457.423, 52716.150 23/09/17,03:46:06,01,09,1, 11.9,1,1, 8.650, 10456.247, 457.392, 52716.151 23/09/17,03:46:06,02,09,1, 11.9,1,1, 8.650, 10456.229, 457.381, 52716.119 23/09/17,03:46:06,03,09,1, 11.9,1,1, 8.650, 10456.287, 457.388, 52716.130 23/09/17,03:46:06,04,09,1, 11.9,1,1, 8.650, 10456.277, 457.373, 52716.156 23/09/17,03:46:06,05,09,1, 11.9,1,1, 8.650, 10456.301, 457.361, 52716.109 23/09/17,03:46:06,06,09,1, 11.9,1,1, 8.650, 10456.345, 457.326, 52716.088 23/09/17,03:46:06,07,09,1, 11.9,1,1, 8.650, 10456.353, 457.329, 52716.098 23/09/17,03:46:06,08,09,1, 11.9,1,1, 8.650, 10456.386, 457.316, 52716.061 23/09/17,03:46:06,09,09,1, 11.9,1,1, 8.650, 10456.403, 457.310, 52716.075 23/09/17,03:46:06,10,09,1, 11.9,1,1, 8.650, 10456.410, 457.299, 52716.066 23/09/17,03:46:06,11,09,1, 11.9,1,1, 8.650, 10456.455, 457.285, 52716.109 23/09/17,03:46:06,12,09,1, 11.9,1,1, 8.650, 10456.485, 457.293, 52716.100 23/09/17,03:46:06,13,09,1, 11.9,1,1, 8.650, 10456.462, 457.270, 52716.066 23/09/17,03:46:06,14,09,1, 11.9,1,1, 8.650, 10456.507, 457.252, 52716.088 23/09/17,03:46:06,15,09,1, 11.9,1,1, 8.650, 10456.549, 457.260, 52716.073 23/09/17,03:46:06,16,09,1, 11.9,1,1, 8.650, 10456.567, 457.222, 52716.034 23/09/17,03:46:06,17,09,1, 11.9,1,1, 8.650, 10456.578, 457.202, 52716.048 23/09/17,03:46:06,18,09,1, 11.9,1,1, 8.650, 10456.633, 457.202, 52716.032 23/09/17,03:46:06,19,09,1, 11.9,1,1, 8.650, 10456.648, 457.189, 52716.020 23/09/17,03:46:07,00,09,1, 11.9,1,1, 8.653, 10456.648, 457.189, 52716.020 23/09/17,03:46:07,01,09,1, 11.9,1,1, 8.653, 10456.695, 457.173, 52716.014 23/09/17,03:46:07,02,09,1, 11.9,1,1, 8.653, 10456.704, 457.158, 52716.013 23/09/17,03:46:07,03,09,1, 11.9,1,1, 8.653, 10456.753, 457.151, 52715.998 23/09/17,03:46:07,04,09,1, 11.9,1,1, 8.653, 10456.760, 457.136, 52716.009 23/09/17,03:46:07,05,09,1, 11.9,1,1, 8.653, 10456.795, 457.114, 52715.990 23/09/17,03:46:07,06,09,1, 11.9,1,1, 8.653, 10456.821, 457.116, 52715.997 23/09/17,03:46:07,07,09,1, 11.9,1,1, 8.653, 10456.827, 457.104, 52715.993 23/09/17,03:46:07,08,09,1, 11.9,1,1, 8.653, 10456.859, 457.096, 52715.987 23/09/17,03:46:07,09,09,1, 11.9,1,1, 8.653, 10456.898, 457.090, 52715.982 23/09/17,03:46:07,10,09,1, 11.9,1,1, 8.653, 10456.927, 457.063, 52715.959 23/09/17,03:46:07,11,09,1, 11.9,1,1, 8.653, 10456.921, 457.059, 52715.953 23/09/17,03:46:07,12,09,1, 11.9,1,1, 8.653, 10456.951, 457.053, 52715.924 23/09/17,03:46:07,13,09,1, 11.9,1,1, 8.653, 10456.978, 457.036, 52715.932 23/09/17,03:46:07,14,09,1, 11.9,1,1, 8.653, 10456.993, 457.025, 52715.950 23/09/17,03:46:07,15,09,1, 11.9,1,1, 8.653, 10457.056, 457.022, 52716.138 23/09/17,03:46:07,16,09,1, 11.9,1,1, 8.653, 10457.064, 457.007, 52715.840 23/09/17,03:46:07,17,09,1, 11.9,1,1, 8.653, 10457.057, 456.990, 52715.841 23/09/17,03:46:07,18,09,1, 11.9,1,1, 8.653, 10457.063, 456.987, 52715.854 23/09/17,03:46:07,19,09,1, 11.9,1,1, 8.653, 10457.092, 456.959, 52715.855 23/09/17,03:46:08,00,09,1, 11.9,1,1, 8.650, 10457.090, 456.959, 52715.855 23/09/17,03:46:08,01,09,1, 11.9,1,1, 8.650, 10457.154, 456.952, 52715.880 23/09/17,03:46:08,02,09,1, 11.9,1,1, 8.650, 10457.172, 456.936, 52715.880 23/09/17,03:46:08,03,09,1, 11.9,1,1, 8.650, 10457.205, 456.921, 52715.870 23/09/17,03:46:08,04,09,1, 11.9,1,1, 8.650, 10457.245, 456.932, 52715.892 23/09/17,03:46:08,05,09,1, 11.9,1,1, 8.650, 10457.258, 456.909, 52715.859 23/09/17,03:46:08,06,09,1, 11.9,1,1, 8.650, 10457.277, 456.906, 52715.860 23/09/17,03:46:08,07,09,1, 11.9,1,1, 8.650, 10457.309, 456.911, 52715.886 23/09/17,03:46:08,08,09,1, 11.9,1,1, 8.650, 10457.320, 456.877, 52715.880 23/09/17,03:46:08,09,09,1, 11.9,1,1, 8.650, 10457.371, 456.886, 52715.837 23/09/17,03:46:08,10,09,1, 11.9,1,1, 8.650, 10457.360, 456.870, 52715.844 23/09/17,03:46:08,11,09,1, 11.9,1,1, 8.650, 10457.394, 456.860, 52715.819 23/09/17,03:46:08,12,09,1, 11.9,1,1, 8.650, 10457.432, 456.837, 52715.813 23/09/17,03:46:08,13,09,1, 11.9,1,1, 8.650, 10457.466, 456.810, 52715.891 23/09/17,03:46:08,14,09,1, 11.9,1,1, 8.650, 10457.447, 456.833, 52715.759 23/09/17,03:46:08,15,09,1, 11.9,1,1, 8.650, 10457.483, 456.801, 52715.835 23/09/17,03:46:08,16,09,1, 11.9,1,1, 8.650, 10457.472, 456.808, 52715.818 23/09/17,03:46:08,17,09,1, 11.9,1,1, 8.650, 10457.530, 456.805, 52715.812 23/09/17,03:46:08,18,09,1, 11.9,1,1, 8.650, 10457.549, 456.789, 52715.806 23/09/17,03:46:08,19,09,1, 11.9,1,1, 8.650, 10457.560, 456.762, 52715.786 23/09/17,03:46:09,00,09,1, 11.8,1,1, 8.650, 10457.557, 456.762, 52715.786 23/09/17,03:46:09,01,09,1, 11.8,1,1, 8.650, 10457.641, 456.758, 52715.780 23/09/17,03:46:09,02,09,1, 11.8,1,1, 8.650, 10457.656, 456.744, 52715.780 23/09/17,03:46:09,03,09,1, 11.8,1,1, 8.650, 10457.689, 456.741, 52715.784 23/09/17,03:46:09,04,09,1, 11.8,1,1, 8.650, 10457.704, 456.746, 52715.814 23/09/17,03:46:09,05,09,1, 11.8,1,1, 8.650, 10457.722, 456.733, 52715.762 23/09/17,03:46:09,06,09,1, 11.8,1,1, 8.650, 10457.769, 456.732, 52715.767 23/09/17,03:46:09,07,09,1, 11.8,1,1, 8.650, 10457.755, 456.709, 52715.744 23/09/17,03:46:09,08,09,1, 11.8,1,1, 8.650, 10457.784, 456.685, 52715.737 23/09/17,03:46:09,09,09,1, 11.8,1,1, 8.650, 10457.819, 456.685, 52715.731 23/09/17,03:46:09,10,09,1, 11.8,1,1, 8.650, 10457.820, 456.665, 52715.750 23/09/17,03:46:09,11,09,1, 11.8,1,1, 8.650, 10457.849, 456.651, 52715.726 23/09/17,03:46:09,12,09,1, 11.8,1,1, 8.650, 10457.877, 456.657, 52715.734 23/09/17,03:46:09,13,09,1, 11.8,1,1, 8.650, 10457.889, 456.630, 52715.750 23/09/17,03:46:09,14,09,1, 11.8,1,1, 8.650, 10457.939, 456.629, 52715.705 23/09/17,03:46:09,15,09,1, 11.8,1,1, 8.650, 10457.959, 456.606, 52715.724 23/09/17,03:46:09,16,09,1, 11.8,1,1, 8.650, 10457.978, 456.622, 52715.697 23/09/17,03:46:09,17,09,1, 11.8,1,1, 8.650, 10457.997, 456.591, 52715.712 23/09/17,03:46:09,18,09,1, 11.8,1,1, 8.650, 10458.030, 456.590, 52715.702 23/09/17,03:46:09,19,09,1, 11.8,1,1, 8.650, 10458.038, 456.597, 52715.708 23/09/17,03:46:10,00,09,1, 11.9,1,1, 8.653, 10458.033, 456.597, 52715.708 23/09/17,03:46:10,01,09,1, 11.9,1,1, 8.653, 10458.050, 456.554, 52715.672 23/09/17,03:46:10,02,09,1, 11.9,1,1, 8.653, 10458.070, 456.572, 52715.660 23/09/17,03:46:10,03,09,1, 11.9,1,1, 8.653, 10458.088, 456.563, 52715.658 23/09/17,03:46:10,04,09,1, 11.9,1,1, 8.653, 10458.110, 456.530, 52715.675 23/09/17,03:46:10,05,09,1, 11.9,1,1, 8.653, 10458.136, 456.547, 52715.689 23/09/17,03:46:10,06,09,1, 11.9,1,1, 8.653, 10458.145, 456.514, 52715.663 23/09/17,03:46:10,07,09,1, 11.9,1,1, 8.653, 10458.167, 456.497, 52715.660 23/09/17,03:46:10,08,09,1, 11.9,1,1, 8.653, 10458.169, 456.492, 52715.664 23/09/17,03:46:10,09,09,1, 11.9,1,1, 8.653, 10458.210, 456.498, 52715.591 23/09/17,03:46:10,10,09,1, 11.9,1,1, 8.653, 10458.216, 456.469, 52715.637 23/09/17,03:46:10,11,09,1, 11.9,1,1, 8.653, 10458.247, 456.468, 52715.644 23/09/17,03:46:10,12,09,1, 11.9,1,1, 8.653, 10458.269, 456.450, 52715.663 23/09/17,03:46:10,13,09,1, 11.9,1,1, 8.653, 10458.256, 456.454, 52715.652 23/09/17,03:46:10,14,09,1, 11.9,1,1, 8.653, 10458.285, 456.446, 52715.667 23/09/17,03:46:10,15,09,1, 11.9,1,1, 8.653, 10458.324, 456.418, 52715.657 23/09/17,03:46:10,16,09,1, 11.9,1,1, 8.653, 10458.307, 456.419, 52715.654 23/09/17,03:46:10,17,09,1, 11.9,1,1, 8.653, 10458.357, 456.419, 52715.609 23/09/17,03:46:10,18,09,1, 11.9,1,1, 8.653, 10458.338, 456.419, 52715.595 23/09/17,03:46:10,19,09,1, 11.9,1,1, 8.653, 10458.364, 456.398, 52715.604 23/09/17,03:46:11,00,09,1, 11.9,1,1, 8.652, 10458.359, 456.398, 52715.604 23/09/17,03:46:11,01,09,1, 11.9,1,1, 8.652, 10458.394, 456.391, 52715.690 23/09/17,03:46:11,02,09,1, 11.9,1,1, 8.652, 10458.400, 456.379, 52715.563 23/09/17,03:46:11,03,09,1, 11.9,1,1, 8.652, 10458.429, 456.355, 52715.604 23/09/17,03:46:11,04,09,1, 11.9,1,1, 8.652, 10458.452, 456.319, 52715.418 23/09/17,03:46:11,05,09,1, 11.9,1,1, 8.652, 10458.489, 456.332, 52715.541 23/09/17,03:46:11,06,09,1, 11.9,1,1, 8.652, 10458.496, 456.311, 52715.530 23/09/17,03:46:11,07,09,1, 11.9,1,1, 8.652, 10458.505, 456.314, 52715.562 23/09/17,03:46:11,08,09,1, 11.9,1,1, 8.652, 10458.531, 456.287, 52715.549 23/09/17,03:46:11,09,09,1, 11.9,1,1, 8.652, 10458.525, 456.300, 52715.546 23/09/17,03:46:11,10,09,1, 11.9,1,1, 8.652, 10458.567, 456.285, 52715.527 23/09/17,03:46:11,11,09,1, 11.9,1,1, 8.652, 10458.547, 456.259, 52715.538 23/09/17,03:46:11,12,09,1, 11.9,1,1, 8.652, 10458.567, 456.286, 52715.552 23/09/17,03:46:11,13,09,1, 11.9,1,1, 8.652, 10458.576, 456.268, 52715.504 23/09/17,03:46:11,14,09,1, 11.9,1,1, 8.652, 10458.573, 456.231, 52715.505 23/09/17,03:46:11,15,09,1, 11.9,1,1, 8.652, 10458.586, 456.242, 52715.542 23/09/17,03:46:11,16,09,1, 11.9,1,1, 8.652, 10458.627, 456.228, 52715.568 23/09/17,03:46:11,17,09,1, 11.9,1,1, 8.652, 10458.614, 456.198, 52715.523 23/09/17,03:46:11,18,09,1, 11.9,1,1, 8.652, 10458.649, 456.197, 52715.521 23/09/17,03:46:11,19,09,1, 11.9,1,1, 8.652, 10458.642, 456.172, 52715.527 23/09/17,03:46:12,00,09,1, 11.8,1,1, 8.650, 10458.634, 456.172, 52715.527 23/09/17,03:46:12,01,09,1, 11.8,1,1, 8.650, 10458.657, 456.166, 52715.508 23/09/17,03:46:12,02,09,1, 11.8,1,1, 8.650, 10458.670, 456.158, 52715.482 23/09/17,03:46:12,03,09,1, 11.8,1,1, 8.650, 10458.693, 456.147, 52715.486 23/09/17,03:46:12,04,09,1, 11.8,1,1, 8.650, 10458.681, 456.151, 52715.487 23/09/17,03:46:12,05,09,1, 11.8,1,1, 8.650, 10458.691, 456.146, 52715.461 23/09/17,03:46:12,06,09,1, 11.8,1,1, 8.650, 10458.705, 456.126, 52715.480 23/09/17,03:46:12,07,09,1, 11.8,1,1, 8.650, 10458.698, 456.098, 52715.447 23/09/17,03:46:12,08,09,1, 11.8,1,1, 8.650, 10458.731, 456.108, 52715.467 23/09/17,03:46:12,09,09,1, 11.8,1,1, 8.650, 10458.734, 456.089, 52715.473 23/09/17,03:46:12,10,09,1, 11.8,1,1, 8.650, 10458.740, 456.103, 52715.461 23/09/17,03:46:12,11,09,1, 11.8,1,1, 8.650, 10458.755, 456.110, 52715.471 23/09/17,03:46:12,12,09,1, 11.8,1,1, 8.650, 10458.755, 456.087, 52715.444 23/09/17,03:46:12,13,09,1, 11.8,1,1, 8.650, 10458.774, 456.109, 52715.451 23/09/17,03:46:12,14,09,1, 11.8,1,1, 8.650, 10458.784, 456.089, 52715.454 23/09/17,03:46:12,15,09,1, 11.8,1,1, 8.650, 10458.777, 456.075, 52715.431 23/09/17,03:46:12,16,09,1, 11.8,1,1, 8.650, 10458.799, 456.091, 52715.425 23/09/17,03:46:12,17,09,1, 11.8,1,1, 8.650, 10458.809, 456.059, 52715.432 23/09/17,03:46:12,18,09,1, 11.8,1,1, 8.650, 10458.799, 456.072, 52715.432 23/09/17,03:46:12,19,09,1, 11.8,1,1, 8.650, 10458.796, 456.051, 52715.401 23/09/17,03:46:13,00,10,1, 11.9,1,1, 8.652, 10458.792, 456.051, 52715.401 23/09/17,03:46:13,01,10,1, 11.9,1,1, 8.652, 10458.835, 456.026, 52715.392 23/09/17,03:46:13,02,10,1, 11.9,1,1, 8.652, 10458.815, 456.007, 52715.403 23/09/17,03:46:13,03,10,1, 11.9,1,1, 8.652, 10458.840, 456.039, 52715.415 23/09/17,03:46:13,04,10,1, 11.9,1,1, 8.652, 10458.843, 456.027, 52715.376 23/09/17,03:46:13,05,10,1, 11.9,1,1, 8.652, 10458.854, 456.008, 52715.341 23/09/17,03:46:13,06,10,1, 11.9,1,1, 8.652, 10458.890, 456.018, 52715.380 23/09/17,03:46:13,07,10,1, 11.9,1,1, 8.652, 10458.882, 455.983, 52715.375 23/09/17,03:46:13,08,10,1, 11.9,1,1, 8.652, 10458.886, 456.013, 52715.375 23/09/17,03:46:13,09,10,1, 11.9,1,1, 8.652, 10458.901, 455.965, 52715.355 23/09/17,03:46:13,10,10,1, 11.9,1,1, 8.652, 10458.912, 455.968, 52715.364 23/09/17,03:46:13,11,10,1, 11.9,1,1, 8.652, 10458.930, 455.989, 52715.390 23/09/17,03:46:13,12,10,1, 11.9,1,1, 8.652, 10458.932, 455.970, 52715.356 23/09/17,03:46:13,13,10,1, 11.9,1,1, 8.652, 10458.935, 455.946, 52715.374 23/09/17,03:46:13,14,10,1, 11.9,1,1, 8.652, 10458.934, 455.954, 52715.405 23/09/17,03:46:13,15,10,1, 11.9,1,1, 8.652, 10458.975, 455.950, 52715.341 23/09/17,03:46:13,16,10,1, 11.9,1,1, 8.652, 10458.940, 455.928, 52715.356 23/09/17,03:46:13,17,10,1, 11.9,1,1, 8.652, 10458.955, 455.936, 52715.335 23/09/17,03:46:13,18,10,1, 11.9,1,1, 8.652, 10458.997, 455.902, 52715.335 23/09/17,03:46:13,19,10,1, 11.9,1,1, 8.652, 10459.009, 455.913, 52715.320 23/09/17,03:46:14,00,10,1, 11.8,1,1, 8.648, 10459.001, 455.913, 52715.320 23/09/17,03:46:14,01,10,1, 11.8,1,1, 8.648, 10458.994, 455.917, 52715.364 23/09/17,03:46:14,02,10,1, 11.8,1,1, 8.648, 10458.988, 455.911, 52715.334 23/09/17,03:46:14,03,10,1, 11.8,1,1, 8.648, 10459.008, 455.913, 52715.355 23/09/17,03:46:14,04,10,1, 11.8,1,1, 8.648, 10459.014, 455.902, 52715.319 23/09/17,03:46:14,05,10,1, 11.8,1,1, 8.648, 10459.042, 455.884, 52715.320 23/09/17,03:46:14,06,10,1, 11.8,1,1, 8.648, 10459.030, 455.877, 52715.301 23/09/17,03:46:14,07,10,1, 11.8,1,1, 8.648, 10459.040, 455.881, 52715.295 23/09/17,03:46:14,08,10,1, 11.8,1,1, 8.648, 10459.047, 455.853, 52715.353 23/09/17,03:46:14,09,10,1, 11.8,1,1, 8.648, 10459.068, 455.861, 52715.313 23/09/17,03:46:14,10,10,1, 11.8,1,1, 8.648, 10459.050, 455.851, 52715.339 23/09/17,03:46:14,11,10,1, 11.8,1,1, 8.648, 10459.049, 455.848, 52715.293 23/09/17,03:46:14,12,10,1, 11.8,1,1, 8.648, 10459.081, 455.845, 52715.330 23/09/17,03:46:14,13,10,1, 11.8,1,1, 8.648, 10459.048, 455.824, 52715.319 23/09/17,03:46:14,14,10,1, 11.8,1,1, 8.648, 10459.092, 455.853, 52715.329 23/09/17,03:46:14,15,10,1, 11.8,1,1, 8.648, 10459.108, 455.840, 52715.321 23/09/17,03:46:14,16,10,1, 11.8,1,1, 8.648, 10459.079, 455.807, 52715.287 23/09/17,03:46:14,17,10,1, 11.8,1,1, 8.648, 10459.105, 455.835, 52715.273 23/09/17,03:46:14,18,10,1, 11.8,1,1, 8.648, 10459.093, 455.821, 52715.298 23/09/17,03:46:14,19,10,1, 11.8,1,1, 8.648, 10459.085, 455.807, 52715.290 23/09/17,03:46:15,00,10,1, 11.9,1,1, 8.651, 10459.085, 455.807, 52715.290 23/09/17,03:46:15,01,10,1, 11.9,1,1, 8.651, 10459.134, 455.788, 52715.285 23/09/17,03:46:15,02,10,1, 11.9,1,1, 8.651, 10459.113, 455.790, 52715.262 23/09/17,03:46:15,03,10,1, 11.9,1,1, 8.651, 10459.128, 455.772, 52715.258 23/09/17,03:46:15,04,10,1, 11.9,1,1, 8.651, 10459.146, 455.773, 52715.286 23/09/17,03:46:15,05,10,1, 11.9,1,1, 8.651, 10459.164, 455.736, 52715.289 23/09/17,03:46:15,06,10,1, 11.9,1,1, 8.651, 10459.170, 455.746, 52715.267 23/09/17,03:46:15,07,10,1, 11.9,1,1, 8.651, 10459.157, 455.733, 52715.263 23/09/17,03:46:15,08,10,1, 11.9,1,1, 8.651, 10459.176, 455.733, 52715.263 23/09/17,03:46:15,09,10,1, 11.9,1,1, 8.651, 10459.177, 455.736, 52715.264 23/09/17,03:46:15,10,10,1, 11.9,1,1, 8.651, 10459.162, 455.712, 52715.284 23/09/17,03:46:15,11,10,1, 11.9,1,1, 8.651, 10459.188, 455.707, 52715.288 23/09/17,03:46:15,12,10,1, 11.9,1,1, 8.651, 10459.196, 455.694, 52715.273 23/09/17,03:46:15,13,10,1, 11.9,1,1, 8.651, 10459.204, 455.707, 52715.267 23/09/17,03:46:15,14,10,1, 11.9,1,1, 8.651, 10459.200, 455.699, 52715.275 23/09/17,03:46:15,15,10,1, 11.9,1,1, 8.651, 10459.203, 455.691, 52715.274 23/09/17,03:46:15,16,10,1, 11.9,1,1, 8.651, 10459.194, 455.689, 52715.266 23/09/17,03:46:15,17,10,1, 11.9,1,1, 8.651, 10459.222, 455.661, 52715.239 23/09/17,03:46:15,18,10,1, 11.9,1,1, 8.651, 10459.207, 455.660, 52715.240 23/09/17,03:46:15,19,10,1, 11.9,1,1, 8.651, 10459.217, 455.664, 52715.290 23/09/17,03:46:16,00,10,1, 11.9,1,1, 8.655, 10459.210, 455.664, 52715.290 23/09/17,03:46:16,01,10,1, 11.9,1,1, 8.655, 10459.240, 455.657, 52715.247 23/09/17,03:46:16,02,10,1, 11.9,1,1, 8.655, 10459.210, 455.646, 52715.262 23/09/17,03:46:16,03,10,1, 11.9,1,1, 8.655, 10459.241, 455.661, 52715.263 23/09/17,03:46:16,04,10,1, 11.9,1,1, 8.655, 10459.229, 455.633, 52715.249 23/09/17,03:46:16,05,10,1, 11.9,1,1, 8.655, 10459.240, 455.672, 52715.219 23/09/17,03:46:16,06,10,1, 11.9,1,1, 8.655, 10459.244, 455.655, 52715.231 23/09/17,03:46:16,07,10,1, 11.9,1,1, 8.655, 10459.225, 455.621, 52715.194 23/09/17,03:46:16,08,10,1, 11.9,1,1, 8.655, 10459.233, 455.645, 52715.231 23/09/17,03:46:16,09,10,1, 11.9,1,1, 8.655, 10459.247, 455.630, 52715.222 23/09/17,03:46:16,10,10,1, 11.9,1,1, 8.655, 10459.230, 455.633, 52715.208 23/09/17,03:46:16,11,10,1, 11.9,1,1, 8.655, 10459.278, 455.610, 52715.212 23/09/17,03:46:16,12,10,1, 11.9,1,1, 8.655, 10459.267, 455.606, 52715.229 23/09/17,03:46:16,13,10,1, 11.9,1,1, 8.655, 10459.271, 455.591, 52715.202 23/09/17,03:46:16,14,10,1, 11.9,1,1, 8.655, 10459.281, 455.582, 52715.171 23/09/17,03:46:16,15,10,1, 11.9,1,1, 8.655, 10459.284, 455.591, 52715.193 23/09/17,03:46:16,16,10,1, 11.9,1,1, 8.655, 10459.273, 455.596, 52715.177 23/09/17,03:46:16,17,10,1, 11.9,1,1, 8.655, 10459.267, 455.567, 52715.190 23/09/17,03:46:16,18,10,1, 11.9,1,1, 8.655, 10459.289, 455.565, 52715.203 23/09/17,03:46:16,19,10,1, 11.9,1,1, 8.655, 10459.294, 455.570, 52715.178 23/09/17,03:46:17,00,10,1, 11.9,1,1, 8.650, 10459.293, 455.570, 52715.178 23/09/17,03:46:17,01,10,1, 11.9,1,1, 8.650, 10459.281, 455.551, 52715.176 23/09/17,03:46:17,02,10,1, 11.9,1,1, 8.650, 10459.290, 455.550, 52715.178 23/09/17,03:46:17,03,10,1, 11.9,1,1, 8.650, 10459.289, 455.535, 52715.148 23/09/17,03:46:17,04,10,1, 11.9,1,1, 8.650, 10459.288, 455.545, 52715.157 23/09/17,03:46:17,05,10,1, 11.9,1,1, 8.650, 10459.283, 455.564, 52715.189 23/09/17,03:46:17,06,10,1, 11.9,1,1, 8.650, 10459.319, 455.544, 52715.179 23/09/17,03:46:17,07,10,1, 11.9,1,1, 8.650, 10459.297, 455.554, 52715.145 23/09/17,03:46:17,08,10,1, 11.9,1,1, 8.650, 10459.310, 455.520, 52715.197 23/09/17,03:46:17,09,10,1, 11.9,1,1, 8.650, 10459.321, 455.523, 52715.174 23/09/17,03:46:17,10,10,1, 11.9,1,1, 8.650, 10459.289, 455.522, 52715.176 23/09/17,03:46:17,11,10,1, 11.9,1,1, 8.650, 10459.286, 455.518, 52715.169 23/09/17,03:46:17,12,10,1, 11.9,1,1, 8.650, 10459.327, 455.528, 52715.149 23/09/17,03:46:17,13,10,1, 11.9,1,1, 8.650, 10459.328, 455.514, 52715.157 23/09/17,03:46:17,14,10,1, 11.9,1,1, 8.650, 10459.347, 455.535, 52715.134 23/09/17,03:46:17,15,10,1, 11.9,1,1, 8.650, 10459.342, 455.510, 52715.147 23/09/17,03:46:17,16,10,1, 11.9,1,1, 8.650, 10459.334, 455.530, 52715.174 23/09/17,03:46:17,17,10,1, 11.9,1,1, 8.650, 10459.334, 455.504, 52715.178 23/09/17,03:46:17,18,10,1, 11.9,1,1, 8.650, 10459.355, 455.520, 52715.150 23/09/17,03:46:17,19,10,1, 11.9,1,1, 8.650, 10459.328, 455.498, 52715.135 23/09/17,03:46:18,00,10,1, 11.9,1,1, 8.652, 10459.327, 455.498, 52715.135 23/09/17,03:46:18,01,10,1, 11.9,1,1, 8.652, 10459.339, 455.488, 52715.137 23/09/17,03:46:18,02,10,1, 11.9,1,1, 8.652, 10459.337, 455.480, 52715.139 23/09/17,03:46:18,03,10,1, 11.9,1,1, 8.652, 10459.355, 455.480, 52715.125 23/09/17,03:46:18,04,10,1, 11.9,1,1, 8.652, 10459.352, 455.491, 52715.105 23/09/17,03:46:18,05,10,1, 11.9,1,1, 8.652, 10459.352, 455.499, 52715.117 23/09/17,03:46:18,06,10,1, 11.9,1,1, 8.652, 10459.344, 455.483, 52715.118 23/09/17,03:46:18,07,10,1, 11.9,1,1, 8.652, 10459.361, 455.477, 52715.151 23/09/17,03:46:18,08,10,1, 11.9,1,1, 8.652, 10459.355, 455.454, 52715.127 23/09/17,03:46:18,09,10,1, 11.9,1,1, 8.652, 10459.350, 455.459, 52715.125 23/09/17,03:46:18,10,10,1, 11.9,1,1, 8.652, 10459.327, 455.469, 52715.076 23/09/17,03:46:18,11,10,1, 11.9,1,1, 8.652, 10459.349, 455.472, 52715.121 23/09/17,03:46:18,12,10,1, 11.9,1,1, 8.652, 10459.342, 455.460, 52715.106 23/09/17,03:46:18,13,10,1, 11.9,1,1, 8.652, 10459.330, 455.457, 52715.108 23/09/17,03:46:18,14,10,1, 11.9,1,1, 8.652, 10459.347, 455.451, 52715.143 23/09/17,03:46:18,15,10,1, 11.9,1,1, 8.652, 10459.338, 455.456, 52715.126 23/09/17,03:46:18,16,10,1, 11.9,1,1, 8.652, 10459.352, 455.477, 52715.112 23/09/17,03:46:18,17,10,1, 11.9,1,1, 8.652, 10459.359, 455.465, 52715.100 23/09/17,03:46:18,18,10,1, 11.9,1,1, 8.652, 10459.340, 455.454, 52715.111 23/09/17,03:46:18,19,10,1, 11.9,1,1, 8.652, 10459.330, 455.437, 52715.101 23/09/17,03:46:19,00,10,1, 11.9,1,1, 8.646, 10459.327, 455.437, 52715.101 23/09/17,03:46:19,01,10,1, 11.9,1,1, 8.646, 10459.366, 455.426, 52715.001 23/09/17,03:46:19,02,10,1, 11.9,1,1, 8.646, 10459.363, 455.426, 52715.055 23/09/17,03:46:19,03,10,1, 11.9,1,1, 8.646, 10459.355, 455.403, 52715.048 23/09/17,03:46:19,04,10,1, 11.9,1,1, 8.646, 10459.328, 455.417, 52715.040 23/09/17,03:46:19,05,10,1, 11.9,1,1, 8.646, 10459.349, 455.417, 52715.054 23/09/17,03:46:19,06,10,1, 11.9,1,1, 8.646, 10459.355, 455.408, 52715.094 23/09/17,03:46:19,07,10,1, 11.9,1,1, 8.646, 10459.351, 455.408, 52715.068 23/09/17,03:46:19,08,10,1, 11.9,1,1, 8.646, 10459.337, 455.379, 52715.082 23/09/17,03:46:19,09,10,1, 11.9,1,1, 8.646, 10459.338, 455.402, 52715.065 23/09/17,03:46:19,10,10,1, 11.9,1,1, 8.646, 10459.354, 455.403, 52715.061 23/09/17,03:46:19,11,10,1, 11.9,1,1, 8.646, 10459.312, 455.385, 52715.056 23/09/17,03:46:19,12,10,1, 11.9,1,1, 8.646, 10459.338, 455.384, 52715.052 23/09/17,03:46:19,13,10,1, 11.9,1,1, 8.646, 10459.351, 455.375, 52715.085 23/09/17,03:46:19,14,10,1, 11.9,1,1, 8.646, 10459.345, 455.377, 52715.071 23/09/17,03:46:19,15,10,1, 11.9,1,1, 8.646, 10459.347, 455.383, 52715.075 23/09/17,03:46:19,16,10,1, 11.9,1,1, 8.646, 10459.320, 455.370, 52715.086 23/09/17,03:46:19,17,10,1, 11.9,1,1, 8.646, 10459.360, 455.367, 52715.057 23/09/17,03:46:19,18,10,1, 11.9,1,1, 8.646, 10459.331, 455.355, 52715.075 23/09/17,03:46:19,19,10,1, 11.9,1,1, 8.646, 10459.336, 455.342, 52715.060 23/09/17,03:46:20,00,11,1, 11.9,1,1, 8.648, 10459.335, 455.342, 52715.060 23/09/17,03:46:20,01,11,1, 11.9,1,1, 8.648, 10459.334, 455.341, 52715.067 23/09/17,03:46:20,02,11,1, 11.9,1,1, 8.648, 10459.340, 455.351, 52715.026 23/09/17,03:46:20,03,11,1, 11.9,1,1, 8.648, 10459.322, 455.369, 52715.045 23/09/17,03:46:20,04,11,1, 11.9,1,1, 8.648, 10459.343, 455.328, 52715.045 23/09/17,03:46:20,05,11,1, 11.9,1,1, 8.648, 10459.340, 455.338, 52715.054 23/09/17,03:46:20,06,11,1, 11.9,1,1, 8.648, 10459.336, 455.327, 52714.985 23/09/17,03:46:20,07,11,1, 11.9,1,1, 8.648, 10459.330, 455.305, 52715.022 23/09/17,03:46:20,08,11,1, 11.9,1,1, 8.648, 10459.302, 455.334, 52715.001 23/09/17,03:46:20,09,11,1, 11.9,1,1, 8.648, 10459.312, 455.286, 52714.985 23/09/17,03:46:20,10,11,1, 11.9,1,1, 8.648, 10459.316, 455.311, 52715.015 23/09/17,03:46:20,11,11,1, 11.9,1,1, 8.648, 10459.301, 455.300, 52715.029 23/09/17,03:46:20,12,11,1, 11.9,1,1, 8.648, 10459.299, 455.305, 52715.027 23/09/17,03:46:20,13,11,1, 11.9,1,1, 8.648, 10459.329, 455.278, 52714.993 23/09/17,03:46:20,14,11,1, 11.9,1,1, 8.648, 10459.312, 455.286, 52714.989 23/09/17,03:46:20,15,11,1, 11.9,1,1, 8.648, 10459.297, 455.292, 52714.978 23/09/17,03:46:20,16,11,1, 11.9,1,1, 8.648, 10459.291, 455.284, 52714.986 23/09/17,03:46:20,17,11,1, 11.9,1,1, 8.648, 10459.314, 455.252, 52715.014 23/09/17,03:46:20,18,11,1, 11.9,1,1, 8.648, 10459.314, 455.257, 52714.997 23/09/17,03:46:20,19,11,1, 11.9,1,1, 8.648, 10459.286, 455.258, 52714.995 23/09/17,03:46:21,00,10,1, 11.9,1,1, 8.650, 10459.285, 455.258, 52714.995 23/09/17,03:46:21,01,10,1, 11.9,1,1, 8.650, 10459.320, 455.248, 52714.990 23/09/17,03:46:21,02,10,1, 11.9,1,1, 8.650, 10459.296, 455.226, 52715.015 23/09/17,03:46:21,03,10,1, 11.9,1,1, 8.650, 10459.296, 455.220, 52714.992 23/09/17,03:46:21,04,10,1, 11.9,1,1, 8.650, 10459.295, 455.242, 52714.967 23/09/17,03:46:21,05,10,1, 11.9,1,1, 8.650, 10459.303, 455.232, 52714.962 23/09/17,03:46:21,06,10,1, 11.9,1,1, 8.650, 10459.294, 455.242, 52714.985 23/09/17,03:46:21,07,10,1, 11.9,1,1, 8.650, 10459.292, 455.214, 52714.975 23/09/17,03:46:21,08,10,1, 11.9,1,1, 8.650, 10459.293, 455.211, 52714.999 23/09/17,03:46:21,09,10,1, 11.9,1,1, 8.650, 10459.291, 455.200, 52714.990 23/09/17,03:46:21,10,10,1, 11.9,1,1, 8.650, 10459.299, 455.203, 52714.983 23/09/17,03:46:21,11,10,1, 11.9,1,1, 8.650, 10459.293, 455.201, 52714.952 23/09/17,03:46:21,12,10,1, 11.9,1,1, 8.650, 10459.277, 455.197, 52714.974 23/09/17,03:46:21,13,10,1, 11.9,1,1, 8.650, 10459.295, 455.203, 52715.009 23/09/17,03:46:21,14,10,1, 11.9,1,1, 8.650, 10459.277, 455.176, 52714.978 23/09/17,03:46:21,15,10,1, 11.9,1,1, 8.650, 10459.297, 455.193, 52714.955 23/09/17,03:46:21,16,10,1, 11.9,1,1, 8.650, 10459.299, 455.176, 52714.942 23/09/17,03:46:21,17,10,1, 11.9,1,1, 8.650, 10459.264, 455.149, 52714.899 23/09/17,03:46:21,18,10,1, 11.9,1,1, 8.650, 10459.285, 455.161, 52714.934 23/09/17,03:46:21,19,10,1, 11.9,1,1, 8.650, 10459.283, 455.162, 52714.939 23/09/17,03:46:22,00,10,1, 11.9,1,1, 8.653, 10459.276, 455.162, 52714.939 23/09/17,03:46:22,01,10,1, 11.9,1,1, 8.653, 10459.305, 455.131, 52714.907 23/09/17,03:46:22,02,10,1, 11.9,1,1, 8.653, 10459.292, 455.139, 52714.905 23/09/17,03:46:22,03,10,1, 11.9,1,1, 8.653, 10459.305, 455.128, 52714.917 23/09/17,03:46:22,04,10,1, 11.9,1,1, 8.653, 10459.290, 455.113, 52714.952 23/09/17,03:46:22,05,10,1, 11.9,1,1, 8.653, 10459.297, 455.107, 52714.913 23/09/17,03:46:22,06,10,1, 11.9,1,1, 8.653, 10459.285, 455.101, 52714.910 23/09/17,03:46:22,07,10,1, 11.9,1,1, 8.653, 10459.306, 455.102, 52714.928 23/09/17,03:46:22,08,10,1, 11.9,1,1, 8.653, 10459.276, 455.101, 52714.939 23/09/17,03:46:22,09,10,1, 11.9,1,1, 8.653, 10459.265, 455.068, 52714.904 23/09/17,03:46:22,10,10,1, 11.9,1,1, 8.653, 10459.282, 455.075, 52714.912 23/09/17,03:46:22,11,10,1, 11.9,1,1, 8.653, 10459.274, 455.059, 52714.912 23/09/17,03:46:22,12,10,1, 11.9,1,1, 8.653, 10459.282, 455.074, 52714.923 23/09/17,03:46:22,13,10,1, 11.9,1,1, 8.653, 10459.267, 455.051, 52714.925 23/09/17,03:46:22,14,10,1, 11.9,1,1, 8.653, 10459.274, 455.056, 52714.891 23/09/17,03:46:22,15,10,1, 11.9,1,1, 8.653, 10459.263, 455.076, 52714.908 23/09/17,03:46:22,16,10,1, 11.9,1,1, 8.653, 10459.239, 455.038, 52714.905 23/09/17,03:46:22,17,10,1, 11.9,1,1, 8.653, 10459.239, 455.050, 52714.890 23/09/17,03:46:22,18,10,1, 11.9,1,1, 8.653, 10459.279, 455.026, 52714.901 23/09/17,03:46:22,19,10,1, 11.9,1,1, 8.653, 10459.234, 455.031, 52714.860 23/09/17,03:46:23,00,10,1, 11.9,1,1, 8.649, 10459.226, 455.031, 52714.860 23/09/17,03:46:23,01,10,1, 11.9,1,1, 8.649, 10459.251, 455.000, 52714.885 23/09/17,03:46:23,02,10,1, 11.9,1,1, 8.649, 10459.240, 454.994, 52714.873 23/09/17,03:46:23,03,10,1, 11.9,1,1, 8.649, 10459.261, 454.997, 52714.872 23/09/17,03:46:23,04,10,1, 11.9,1,1, 8.649, 10459.250, 454.982, 52714.847 23/09/17,03:46:23,05,10,1, 11.9,1,1, 8.649, 10459.225, 454.988, 52714.877 23/09/17,03:46:23,06,10,1, 11.9,1,1, 8.649, 10459.205, 454.970, 52714.724 23/09/17,03:46:23,07,10,1, 11.9,1,1, 8.649, 10459.264, 454.950, 52714.790 23/09/17,03:46:23,08,10,1, 11.9,1,1, 8.649, 10459.204, 454.965, 52714.665 23/09/17,03:46:23,09,10,1, 11.9,1,1, 8.649, 10459.268, 454.931, 52714.772 23/09/17,03:46:23,10,10,1, 11.9,1,1, 8.649, 10459.238, 454.952, 52714.774 23/09/17,03:46:23,11,10,1, 11.9,1,1, 8.649, 10459.232, 454.959, 52714.809 23/09/17,03:46:23,12,10,1, 11.9,1,1, 8.649, 10459.233, 454.941, 52714.790 23/09/17,03:46:23,13,10,1, 11.9,1,1, 8.649, 10459.237, 454.934, 52714.808 23/09/17,03:46:23,14,10,1, 11.9,1,1, 8.649, 10459.234, 454.939, 52714.835 23/09/17,03:46:23,15,10,1, 11.9,1,1, 8.649, 10459.229, 454.949, 52714.790 23/09/17,03:46:23,16,10,1, 11.9,1,1, 8.649, 10459.241, 454.932, 52714.822 23/09/17,03:46:23,17,10,1, 11.9,1,1, 8.649, 10459.210, 454.900, 52714.816 23/09/17,03:46:23,18,10,1, 11.9,1,1, 8.649, 10459.225, 454.944, 52714.843 23/09/17,03:46:23,19,10,1, 11.9,1,1, 8.649, 10459.196, 454.905, 52714.829 23/09/17,03:46:24,00,10,1, 11.9,1,1, 8.654, 10459.193, 454.905, 52714.829 23/09/17,03:46:24,01,10,1, 11.9,1,1, 8.654, 10459.236, 454.914, 52714.816 23/09/17,03:46:24,02,10,1, 11.9,1,1, 8.654, 10459.221, 454.896, 52714.792 23/09/17,03:46:24,03,10,1, 11.9,1,1, 8.654, 10459.193, 454.880, 52714.780 23/09/17,03:46:24,04,10,1, 11.9,1,1, 8.654, 10459.224, 454.867, 52714.753 23/09/17,03:46:24,05,10,1, 11.9,1,1, 8.654, 10459.222, 454.879, 52714.775 23/09/17,03:46:24,06,10,1, 11.9,1,1, 8.654, 10459.226, 454.863, 52714.771 23/09/17,03:46:24,07,10,1, 11.9,1,1, 8.654, 10459.211, 454.862, 52714.735 23/09/17,03:46:24,08,10,1, 11.9,1,1, 8.654, 10459.227, 454.876, 52714.733 23/09/17,03:46:24,09,10,1, 11.9,1,1, 8.654, 10459.225, 454.852, 52714.740 23/09/17,03:46:24,10,10,1, 11.9,1,1, 8.654, 10459.226, 454.816, 52714.635 23/09/17,03:46:24,11,10,1, 11.9,1,1, 8.654, 10459.214, 454.843, 52714.822 23/09/17,03:46:24,12,10,1, 11.9,1,1, 8.654, 10459.226, 454.827, 52714.791 23/09/17,03:46:24,13,10,1, 11.9,1,1, 8.654, 10459.228, 454.836, 52714.748 23/09/17,03:46:24,14,10,1, 11.9,1,1, 8.654, 10459.220, 454.817, 52714.770 23/09/17,03:46:24,15,10,1, 11.9,1,1, 8.654, 10459.210, 454.810, 52714.756 23/09/17,03:46:24,16,10,1, 11.9,1,1, 8.654, 10459.230, 454.779, 52714.771 23/09/17,03:46:24,17,10,1, 11.9,1,1, 8.654, 10459.225, 454.797, 52714.721 23/09/17,03:46:24,18,10,1, 11.9,1,1, 8.654, 10459.232, 454.797, 52714.750 23/09/17,03:46:24,19,10,1, 11.9,1,1, 8.654, 10459.239, 454.778, 52714.734 23/09/17,03:46:25,00,09,1, 11.9,1,1, 8.651, 10459.235, 454.778, 52714.734 23/09/17,03:46:25,01,09,1, 11.9,1,1, 8.651, 10459.229, 454.782, 52714.707 23/09/17,03:46:25,02,09,1, 11.9,1,1, 8.651, 10459.219, 454.751, 52714.698 23/09/17,03:46:25,03,09,1, 11.9,1,1, 8.651, 10459.233, 454.760, 52714.691 23/09/17,03:46:25,04,09,1, 11.9,1,1, 8.651, 10459.255, 454.747, 52714.701 23/09/17,03:46:25,05,09,1, 11.9,1,1, 8.651, 10459.272, 454.756, 52714.693 23/09/17,03:46:25,06,09,1, 11.9,1,1, 8.651, 10459.230, 454.737, 52714.686 23/09/17,03:46:25,07,09,1, 11.9,1,1, 8.651, 10459.245, 454.724, 52714.729 23/09/17,03:46:25,08,09,1, 11.9,1,1, 8.651, 10459.243, 454.708, 52714.669 23/09/17,03:46:25,09,09,1, 11.9,1,1, 8.651, 10459.247, 454.695, 52714.667 23/09/17,03:46:25,10,09,1, 11.9,1,1, 8.651, 10459.257, 454.713, 52714.713 23/09/17,03:46:25,11,09,1, 11.9,1,1, 8.651, 10459.261, 454.687, 52714.690 23/09/17,03:46:25,12,09,1, 11.9,1,1, 8.651, 10459.255, 454.692, 52714.656 23/09/17,03:46:25,13,09,1, 11.9,1,1, 8.651, 10459.301, 454.688, 52714.673 23/09/17,03:46:25,14,09,1, 11.9,1,1, 8.651, 10459.261, 454.695, 52714.671 23/09/17,03:46:25,15,09,1, 11.9,1,1, 8.651, 10459.300, 454.693, 52714.787 23/09/17,03:46:25,16,09,1, 11.9,1,1, 8.651, 10459.241, 454.668, 52714.648 23/09/17,03:46:25,17,09,1, 11.9,1,1, 8.651, 10459.243, 454.675, 52714.712 23/09/17,03:46:25,18,09,1, 11.9,1,1, 8.651, 10459.261, 454.673, 52714.696 23/09/17,03:46:25,19,09,1, 11.9,1,1, 8.651, 10459.264, 454.646, 52714.648 23/09/17,03:46:26,00,09,1, 11.9,1,1, 8.651, 10459.260, 454.646, 52714.648 23/09/17,03:46:26,01,09,1, 11.9,1,1, 8.651, 10459.290, 454.648, 52714.638 23/09/17,03:46:26,02,09,1, 11.9,1,1, 8.651, 10459.277, 454.657, 52714.646 23/09/17,03:46:26,03,09,1, 11.9,1,1, 8.651, 10459.282, 454.614, 52714.630 23/09/17,03:46:26,04,09,1, 11.9,1,1, 8.651, 10459.269, 454.632, 52714.642 23/09/17,03:46:26,05,09,1, 11.9,1,1, 8.651, 10459.265, 454.627, 52714.638 23/09/17,03:46:26,06,09,1, 11.9,1,1, 8.651, 10459.280, 454.619, 52714.641 23/09/17,03:46:26,07,09,1, 11.9,1,1, 8.651, 10459.288, 454.598, 52714.631 23/09/17,03:46:26,08,09,1, 11.9,1,1, 8.651, 10459.283, 454.599, 52714.598 23/09/17,03:46:26,09,09,1, 11.9,1,1, 8.651, 10459.265, 454.618, 52714.566 23/09/17,03:46:26,10,09,1, 11.9,1,1, 8.651, 10459.284, 454.597, 52714.620 23/09/17,03:46:26,11,09,1, 11.9,1,1, 8.651, 10459.278, 454.602, 52714.595 23/09/17,03:46:26,12,09,1, 11.9,1,1, 8.651, 10459.264, 454.581, 52714.575 23/09/17,03:46:26,13,09,1, 11.9,1,1, 8.651, 10459.303, 454.589, 52714.617 23/09/17,03:46:26,14,09,1, 11.9,1,1, 8.651, 10459.287, 454.590, 52714.598 23/09/17,03:46:26,15,09,1, 11.9,1,1, 8.651, 10459.267, 454.600, 52714.541 23/09/17,03:46:26,16,09,1, 11.9,1,1, 8.651, 10459.286, 454.574, 52714.541 23/09/17,03:46:26,17,09,1, 11.9,1,1, 8.651, 10459.279, 454.567, 52714.558 23/09/17,03:46:26,18,09,1, 11.9,1,1, 8.651, 10459.284, 454.551, 52714.576 23/09/17,03:46:26,19,09,1, 11.9,1,1, 8.651, 10459.270, 454.563, 52714.554 23/09/17,03:46:27,00,09,1, 11.8,1,1, 8.648, 10459.268, 454.563, 52714.554 23/09/17,03:46:27,01,09,1, 11.8,1,1, 8.648, 10459.283, 454.552, 52714.552 23/09/17,03:46:27,02,09,1, 11.8,1,1, 8.648, 10459.276, 454.542, 52714.532 23/09/17,03:46:27,03,09,1, 11.8,1,1, 8.648, 10459.296, 454.541, 52714.564 23/09/17,03:46:27,04,09,1, 11.8,1,1, 8.648, 10459.276, 454.513, 52714.583 23/09/17,03:46:27,05,09,1, 11.8,1,1, 8.648, 10459.305, 454.516, 52714.523 23/09/17,03:46:27,06,09,1, 11.8,1,1, 8.648, 10459.290, 454.501, 52714.527 23/09/17,03:46:27,07,09,1, 11.8,1,1, 8.648, 10459.322, 454.539, 52714.549 23/09/17,03:46:27,08,09,1, 11.8,1,1, 8.648, 10459.314, 454.493, 52714.518 23/09/17,03:46:27,09,09,1, 11.8,1,1, 8.648, 10459.308, 454.483, 52714.511 23/09/17,03:46:27,10,09,1, 11.8,1,1, 8.648, 10459.296, 454.496, 52714.563 23/09/17,03:46:27,11,09,1, 11.8,1,1, 8.648, 10459.294, 454.474, 52714.501 23/09/17,03:46:27,12,09,1, 11.8,1,1, 8.648, 10459.333, 454.459, 52714.501 23/09/17,03:46:27,13,09,1, 11.8,1,1, 8.648, 10459.285, 454.481, 52714.502 23/09/17,03:46:27,14,09,1, 11.8,1,1, 8.648, 10459.301, 454.464, 52714.484 23/09/17,03:46:27,15,09,1, 11.8,1,1, 8.648, 10459.317, 454.470, 52714.511 23/09/17,03:46:27,16,09,1, 11.8,1,1, 8.648, 10459.319, 454.455, 52714.478 23/09/17,03:46:27,17,09,1, 11.8,1,1, 8.648, 10459.305, 454.465, 52714.480 23/09/17,03:46:27,18,09,1, 11.8,1,1, 8.648, 10459.333, 454.456, 52714.481 23/09/17,03:46:27,19,09,1, 11.8,1,1, 8.648, 10459.339, 454.440, 52714.441 23/09/17,03:46:28,00,10,1, 11.9,1,1, 8.651, 10459.335, 454.440, 52714.441 23/09/17,03:46:28,01,10,1, 11.9,1,1, 8.651, 10459.350, 454.453, 52714.474 23/09/17,03:46:28,02,10,1, 11.9,1,1, 8.651, 10459.325, 454.445, 52714.468 23/09/17,03:46:28,03,10,1, 11.9,1,1, 8.651, 10459.307, 454.445, 52714.447 23/09/17,03:46:28,04,10,1, 11.9,1,1, 8.651, 10459.356, 454.418, 52714.477 23/09/17,03:46:28,05,10,1, 11.9,1,1, 8.651, 10459.354, 454.440, 52714.486 23/09/17,03:46:28,06,10,1, 11.9,1,1, 8.651, 10459.342, 454.422, 52714.444 23/09/17,03:46:28,07,10,1, 11.9,1,1, 8.651, 10459.392, 454.413, 52714.453 23/09/17,03:46:28,08,10,1, 11.9,1,1, 8.651, 10459.367, 454.426, 52714.443 23/09/17,03:46:28,09,10,1, 11.9,1,1, 8.651, 10459.374, 454.426, 52714.480 23/09/17,03:46:28,10,10,1, 11.9,1,1, 8.651, 10459.357, 454.440, 52714.447 23/09/17,03:46:28,11,10,1, 11.9,1,1, 8.651, 10459.365, 454.427, 52714.404 23/09/17,03:46:28,12,10,1, 11.9,1,1, 8.651, 10459.399, 454.398, 52714.435 23/09/17,03:46:28,13,10,1, 11.9,1,1, 8.651, 10459.412, 454.419, 52714.419 23/09/17,03:46:28,14,10,1, 11.9,1,1, 8.651, 10459.409, 454.417, 52714.411 23/09/17,03:46:28,15,10,1, 11.9,1,1, 8.651, 10459.413, 454.403, 52714.420 23/09/17,03:46:28,16,10,1, 11.9,1,1, 8.651, 10459.421, 454.390, 52714.407 23/09/17,03:46:28,17,10,1, 11.9,1,1, 8.651, 10459.432, 454.394, 52714.387 23/09/17,03:46:28,18,10,1, 11.9,1,1, 8.651, 10459.439, 454.412, 52714.409 23/09/17,03:46:28,19,10,1, 11.9,1,1, 8.651, 10459.422, 454.415, 52714.394 23/09/17,03:46:29,00,08,1, 11.9,1,1, 8.653, 10459.418, 454.415, 52714.394 23/09/17,03:46:29,01,08,1, 11.9,1,1, 8.653, 10459.459, 454.402, 52714.403 23/09/17,03:46:29,02,08,1, 11.9,1,1, 8.653, 10459.451, 454.387, 52714.370 23/09/17,03:46:29,03,08,1, 11.9,1,1, 8.653, 10459.496, 454.419, 52714.371 23/09/17,03:46:29,04,08,1, 11.9,1,1, 8.653, 10459.491, 454.402, 52714.368 23/09/17,03:46:29,05,08,1, 11.9,1,1, 8.653, 10459.475, 454.411, 52714.362 23/09/17,03:46:29,06,08,1, 11.9,1,1, 8.653, 10459.508, 454.397, 52714.381 23/09/17,03:46:29,07,08,1, 11.9,1,1, 8.653, 10459.513, 454.403, 52714.343 23/09/17,03:46:29,08,08,1, 11.9,1,1, 8.653, 10459.506, 454.397, 52714.358 23/09/17,03:46:29,09,08,1, 11.9,1,1, 8.653, 10459.537, 454.404, 52714.324 23/09/17,03:46:29,10,08,1, 11.9,1,1, 8.653, 10459.533, 454.384, 52714.386 23/09/17,03:46:29,11,08,1, 11.9,1,1, 8.653, 10459.549, 454.407, 52714.364 23/09/17,03:46:29,12,08,1, 11.9,1,1, 8.653, 10459.560, 454.413, 52714.335 23/09/17,03:46:29,13,08,1, 11.9,1,1, 8.653, 10459.580, 454.398, 52714.365 23/09/17,03:46:29,14,08,1, 11.9,1,1, 8.653, 10459.582, 454.400, 52714.352 23/09/17,03:46:29,15,08,1, 11.9,1,1, 8.653, 10459.585, 454.381, 52714.244 23/09/17,03:46:29,16,08,1, 11.9,1,1, 8.653, 10459.649, 454.409, 52714.363 23/09/17,03:46:29,17,08,1, 11.9,1,1, 8.653, 10459.637, 454.375, 52714.316 23/09/17,03:46:29,18,08,1, 11.9,1,1, 8.653, 10459.662, 454.386, 52714.325 23/09/17,03:46:29,19,08,1, 11.9,1,1, 8.653, 10459.696, 454.375, 52714.311 23/09/17,03:46:30,00,10,1, 11.9,1,1, 8.649, 10459.694, 454.375, 52714.311 23/09/17,03:46:30,01,10,1, 11.9,1,1, 8.649, 10459.708, 454.373, 52714.366 23/09/17,03:46:30,02,10,1, 11.9,1,1, 8.649, 10459.715, 454.384, 52714.310 23/09/17,03:46:30,03,10,1, 11.9,1,1, 8.649, 10459.695, 454.370, 52714.278 23/09/17,03:46:30,04,10,1, 11.9,1,1, 8.649, 10459.749, 454.387, 52714.288 23/09/17,03:46:30,05,10,1, 11.9,1,1, 8.649, 10459.753, 454.378, 52714.271 23/09/17,03:46:30,06,10,1, 11.9,1,1, 8.649, 10459.741, 454.388, 52714.268 23/09/17,03:46:30,07,10,1, 11.9,1,1, 8.649, 10459.768, 454.393, 52714.293 23/09/17,03:46:30,08,10,1, 11.9,1,1, 8.649, 10459.809, 454.386, 52714.261 23/09/17,03:46:30,09,10,1, 11.9,1,1, 8.649, 10459.794, 454.391, 52714.341 23/09/17,03:46:30,10,10,1, 11.9,1,1, 8.649, 10459.785, 454.400, 52714.365 23/09/17,03:46:30,11,10,1, 11.9,1,1, 8.649, 10459.832, 454.354, 52714.287 23/09/17,03:46:30,12,10,1, 11.9,1,1, 8.649, 10459.824, 454.380, 52714.260 23/09/17,03:46:30,13,10,1, 11.9,1,1, 8.649, 10459.840, 454.370, 52714.280 23/09/17,03:46:30,14,10,1, 11.9,1,1, 8.649, 10459.854, 454.381, 52714.242 23/09/17,03:46:30,15,10,1, 11.9,1,1, 8.649, 10459.877, 454.367, 52714.236 23/09/17,03:46:30,16,10,1, 11.9,1,1, 8.649, 10459.899, 454.357, 52714.239 23/09/17,03:46:30,17,10,1, 11.9,1,1, 8.649, 10459.890, 454.359, 52714.198 23/09/17,03:46:30,18,10,1, 11.9,1,1, 8.649, 10459.910, 454.371, 52714.208 23/09/17,03:46:30,19,10,1, 11.9,1,1, 8.649, 10459.910, 454.356, 52714.192 23/09/17,03:46:31,00,10,1, 11.9,1,1, 8.649, 10459.902, 454.356, 52714.192 23/09/17,03:46:31,01,10,1, 11.9,1,1, 8.649, 10459.959, 454.346, 52714.212 23/09/17,03:46:31,02,10,1, 11.9,1,1, 8.649, 10459.953, 454.373, 52714.203 23/09/17,03:46:31,03,10,1, 11.9,1,1, 8.649, 10459.979, 454.385, 52714.227 23/09/17,03:46:31,04,10,1, 11.9,1,1, 8.649, 10460.005, 454.351, 52714.195 23/09/17,03:46:31,05,10,1, 11.9,1,1, 8.649, 10460.008, 454.345, 52714.185 23/09/17,03:46:31,06,10,1, 11.9,1,1, 8.649, 10460.028, 454.347, 52714.174 23/09/17,03:46:31,07,10,1, 11.9,1,1, 8.649, 10460.035, 454.358, 52714.166 23/09/17,03:46:31,08,10,1, 11.9,1,1, 8.649, 10460.059, 454.365, 52714.165 23/09/17,03:46:31,09,10,1, 11.9,1,1, 8.649, 10460.074, 454.350, 52714.135 23/09/17,03:46:31,10,10,1, 11.9,1,1, 8.649, 10460.094, 454.360, 52714.277 23/09/17,03:46:31,11,10,1, 11.9,1,1, 8.649, 10460.096, 454.337, 52714.054 23/09/17,03:46:31,12,10,1, 11.9,1,1, 8.649, 10460.123, 454.373, 52714.125 23/09/17,03:46:31,13,10,1, 11.9,1,1, 8.649, 10460.125, 454.359, 52714.143 23/09/17,03:46:31,14,10,1, 11.9,1,1, 8.649, 10460.146, 454.343, 52714.163 23/09/17,03:46:31,15,10,1, 11.9,1,1, 8.649, 10460.180, 454.343, 52714.141 23/09/17,03:46:31,16,10,1, 11.9,1,1, 8.649, 10460.175, 454.330, 52714.160 23/09/17,03:46:31,17,10,1, 11.9,1,1, 8.649, 10460.207, 454.335, 52714.097 23/09/17,03:46:31,18,10,1, 11.9,1,1, 8.649, 10460.171, 454.355, 52714.308 23/09/17,03:46:31,19,10,1, 11.9,1,1, 8.649, 10460.233, 454.326, 52714.157 23/09/17,03:46:32,00,09,1, 11.9,1,1, 8.651, 10460.228, 454.326, 52714.157 23/09/17,03:46:32,01,09,1, 11.9,1,1, 8.651, 10460.278, 454.325, 52714.117 23/09/17,03:46:32,02,09,1, 11.9,1,1, 8.651, 10460.294, 454.301, 52714.043 23/09/17,03:46:32,03,09,1, 11.9,1,1, 8.651, 10460.305, 454.317, 52714.074 23/09/17,03:46:32,04,09,1, 11.9,1,1, 8.651, 10460.317, 454.312, 52714.047 23/09/17,03:46:32,05,09,1, 11.9,1,1, 8.651, 10460.345, 454.310, 52714.047 23/09/17,03:46:32,06,09,1, 11.9,1,1, 8.651, 10460.371, 454.275, 52714.047 23/09/17,03:46:32,07,09,1, 11.9,1,1, 8.651, 10460.404, 454.298, 52714.023 23/09/17,03:46:32,08,09,1, 11.9,1,1, 8.651, 10460.397, 454.284, 52714.025 23/09/17,03:46:32,09,09,1, 11.9,1,1, 8.651, 10460.408, 454.265, 52714.021 23/09/17,03:46:32,10,09,1, 11.9,1,1, 8.651, 10460.468, 454.257, 52714.049 23/09/17,03:46:32,11,09,1, 11.9,1,1, 8.651, 10460.439, 454.265, 52714.030 23/09/17,03:46:32,12,09,1, 11.9,1,1, 8.651, 10460.455, 454.270, 52714.036 23/09/17,03:46:32,13,09,1, 11.9,1,1, 8.651, 10460.492, 454.263, 52714.039 23/09/17,03:46:32,14,09,1, 11.9,1,1, 8.651, 10460.517, 454.248, 52713.960 23/09/17,03:46:32,15,09,1, 11.9,1,1, 8.651, 10460.533, 454.242, 52713.999 23/09/17,03:46:32,16,09,1, 11.9,1,1, 8.651, 10460.575, 454.243, 52714.008 23/09/17,03:46:32,17,09,1, 11.9,1,1, 8.651, 10460.594, 454.232, 52714.001 23/09/17,03:46:32,18,09,1, 11.9,1,1, 8.651, 10460.548, 454.227, 52713.961 23/09/17,03:46:32,19,09,1, 11.9,1,1, 8.651, 10460.614, 454.222, 52713.944 23/09/17,03:46:33,00,09,1, 11.9,1,1, 8.652, 10460.612, 454.222, 52713.944 23/09/17,03:46:33,01,09,1, 11.9,1,1, 8.652, 10460.632, 454.225, 52713.979 23/09/17,03:46:33,02,09,1, 11.9,1,1, 8.652, 10460.637, 454.215, 52713.918 23/09/17,03:46:33,03,09,1, 11.9,1,1, 8.652, 10460.660, 454.206, 52713.920 23/09/17,03:46:33,04,09,1, 11.9,1,1, 8.652, 10460.659, 454.173, 52713.904 23/09/17,03:46:33,05,09,1, 11.9,1,1, 8.652, 10460.683, 454.164, 52713.920 23/09/17,03:46:33,06,09,1, 11.9,1,1, 8.652, 10460.706, 454.155, 52713.919 23/09/17,03:46:33,07,09,1, 11.9,1,1, 8.652, 10460.720, 454.169, 52713.915 23/09/17,03:46:33,08,09,1, 11.9,1,1, 8.652, 10460.727, 454.153, 52713.885 23/09/17,03:46:33,09,09,1, 11.9,1,1, 8.652, 10460.772, 454.159, 52713.926 23/09/17,03:46:33,10,09,1, 11.9,1,1, 8.652, 10460.792, 454.129, 52713.935 23/09/17,03:46:33,11,09,1, 11.9,1,1, 8.652, 10460.788, 454.141, 52713.933 23/09/17,03:46:33,12,09,1, 11.9,1,1, 8.652, 10460.801, 454.134, 52713.902 23/09/17,03:46:33,13,09,1, 11.9,1,1, 8.652, 10460.822, 454.136, 52713.901 23/09/17,03:46:33,14,09,1, 11.9,1,1, 8.652, 10460.827, 454.127, 52713.855 23/09/17,03:46:33,15,09,1, 11.9,1,1, 8.652, 10460.862, 454.146, 52713.888 23/09/17,03:46:33,16,09,1, 11.9,1,1, 8.652, 10460.880, 454.136, 52713.880 23/09/17,03:46:33,17,09,1, 11.9,1,1, 8.652, 10460.878, 454.098, 52713.873 23/09/17,03:46:33,18,09,1, 11.9,1,1, 8.652, 10460.905, 454.115, 52713.864 23/09/17,03:46:33,19,09,1, 11.9,1,1, 8.652, 10460.906, 454.106, 52713.857 23/09/17,03:46:34,00,09,1, 11.9,1,1, 8.653, 10460.904, 454.106, 52713.857 23/09/17,03:46:34,01,09,1, 11.9,1,1, 8.653, 10460.966, 454.093, 52713.816 23/09/17,03:46:34,02,09,1, 11.9,1,1, 8.653, 10460.968, 454.070, 52713.811 23/09/17,03:46:34,03,09,1, 11.9,1,1, 8.653, 10460.960, 454.083, 52713.808 23/09/17,03:46:34,04,09,1, 11.9,1,1, 8.653, 10461.000, 454.058, 52713.774 23/09/17,03:46:34,05,09,1, 11.9,1,1, 8.653, 10461.016, 454.076, 52713.797 23/09/17,03:46:34,06,09,1, 11.9,1,1, 8.653, 10461.028, 454.074, 52713.740 23/09/17,03:46:34,07,09,1, 11.9,1,1, 8.653, 10461.062, 454.066, 52713.821 23/09/17,03:46:34,08,09,1, 11.9,1,1, 8.653, 10461.093, 454.079, 52713.803 23/09/17,03:46:34,09,09,1, 11.9,1,1, 8.653, 10461.092, 454.061, 52713.763 23/09/17,03:46:34,10,09,1, 11.9,1,1, 8.653, 10461.130, 454.016, 52713.747 23/09/17,03:46:34,11,09,1, 11.9,1,1, 8.653, 10461.127, 454.037, 52713.745 23/09/17,03:46:34,12,09,1, 11.9,1,1, 8.653, 10461.142, 454.052, 52713.747 23/09/17,03:46:34,13,09,1, 11.9,1,1, 8.653, 10461.193, 454.041, 52713.567 23/09/17,03:46:34,14,09,1, 11.9,1,1, 8.653, 10461.209, 454.032, 52713.686 23/09/17,03:46:34,15,09,1, 11.9,1,1, 8.653, 10461.217, 454.018, 52713.690 23/09/17,03:46:34,16,09,1, 11.9,1,1, 8.653, 10461.229, 454.037, 52713.713 23/09/17,03:46:34,17,09,1, 11.9,1,1, 8.653, 10461.244, 454.032, 52713.730 23/09/17,03:46:34,18,09,1, 11.9,1,1, 8.653, 10461.260, 454.036, 52713.726 23/09/17,03:46:34,19,09,1, 11.9,1,1, 8.653, 10461.297, 454.009, 52713.721 23/09/17,03:46:35,00,09,1, 11.9,1,1, 8.654, 10461.296, 454.009, 52713.721 23/09/17,03:46:35,01,09,1, 11.9,1,1, 8.654, 10461.339, 453.989, 52713.717 23/09/17,03:46:35,02,09,1, 11.9,1,1, 8.654, 10461.336, 453.975, 52713.738 23/09/17,03:46:35,03,09,1, 11.9,1,1, 8.654, 10461.308, 454.009, 52713.710 23/09/17,03:46:35,04,09,1, 11.9,1,1, 8.654, 10461.398, 453.942, 52713.707 23/09/17,03:46:35,05,09,1, 11.9,1,1, 8.654, 10461.358, 453.990, 52713.667 23/09/17,03:46:35,06,09,1, 11.9,1,1, 8.654, 10461.401, 453.978, 52713.656 23/09/17,03:46:35,07,09,1, 11.9,1,1, 8.654, 10461.433, 453.929, 52713.660 23/09/17,03:46:35,08,09,1, 11.9,1,1, 8.654, 10461.430, 453.933, 52713.646 23/09/17,03:46:35,09,09,1, 11.9,1,1, 8.654, 10461.475, 453.923, 52713.636 23/09/17,03:46:35,10,09,1, 11.9,1,1, 8.654, 10461.433, 453.938, 52713.631 23/09/17,03:46:35,11,09,1, 11.9,1,1, 8.654, 10461.460, 453.954, 52713.634 23/09/17,03:46:35,12,09,1, 11.9,1,1, 8.654, 10461.498, 453.922, 52713.620 23/09/17,03:46:35,13,09,1, 11.9,1,1, 8.654, 10461.498, 453.921, 52713.608 23/09/17,03:46:35,14,09,1, 11.9,1,1, 8.654, 10461.543, 453.920, 52713.620 23/09/17,03:46:35,15,09,1, 11.9,1,1, 8.654, 10461.534, 453.920, 52713.633 23/09/17,03:46:35,16,09,1, 11.9,1,1, 8.654, 10461.563, 453.891, 52713.579 23/09/17,03:46:35,17,09,1, 11.9,1,1, 8.654, 10461.585, 453.868, 52713.571 23/09/17,03:46:35,18,09,1, 11.9,1,1, 8.654, 10461.618, 453.885, 52713.623 23/09/17,03:46:35,19,09,1, 11.9,1,1, 8.654, 10461.609, 453.894, 52713.617 23/09/17,03:46:36,00,08,1, 11.9,1,1, 8.652, 10461.605, 453.894, 52713.617 23/09/17,03:46:36,01,08,1, 11.9,1,1, 8.652, 10461.635, 453.879, 52713.570 23/09/17,03:46:36,02,08,1, 11.9,1,1, 8.652, 10461.658, 453.867, 52713.548 23/09/17,03:46:36,03,08,1, 11.9,1,1, 8.652, 10461.663, 453.899, 52713.528 23/09/17,03:46:36,04,08,1, 11.9,1,1, 8.652, 10461.704, 453.879, 52713.575 23/09/17,03:46:36,05,08,1, 11.9,1,1, 8.652, 10461.754, 453.854, 52713.535 23/09/17,03:46:36,06,08,1, 11.9,1,1, 8.652, 10461.743, 453.861, 52713.538 23/09/17,03:46:36,07,08,1, 11.9,1,1, 8.652, 10461.753, 453.836, 52713.538 23/09/17,03:46:36,08,08,1, 11.9,1,1, 8.652, 10461.768, 453.834, 52713.543 23/09/17,03:46:36,09,08,1, 11.9,1,1, 8.652, 10461.800, 453.813, 52713.542 23/09/17,03:46:36,10,08,1, 11.9,1,1, 8.652, 10461.816, 453.824, 52713.510 23/09/17,03:46:36,11,08,1, 11.9,1,1, 8.652, 10461.840, 453.800, 52713.496 23/09/17,03:46:36,12,08,1, 11.9,1,1, 8.652, 10461.864, 453.835, 52713.526 23/09/17,03:46:36,13,08,1, 11.9,1,1, 8.652, 10461.866, 453.830, 52713.491 23/09/17,03:46:36,14,08,1, 11.9,1,1, 8.652, 10461.887, 453.799, 52713.519 23/09/17,03:46:36,15,08,1, 11.9,1,1, 8.652, 10461.900, 453.798, 52713.508 23/09/17,03:46:36,16,08,1, 11.9,1,1, 8.652, 10461.940, 453.799, 52713.461 23/09/17,03:46:36,17,08,1, 11.9,1,1, 8.652, 10461.949, 453.781, 52713.453 23/09/17,03:46:36,18,08,1, 11.9,1,1, 8.652, 10461.954, 453.787, 52713.446 23/09/17,03:46:36,19,08,1, 11.9,1,1, 8.652, 10461.965, 453.768, 52713.449 23/09/17,03:46:37,00,09,1, 11.8,1,1, 8.652, 10461.963, 453.768, 52713.449 23/09/17,03:46:37,01,09,1, 11.8,1,1, 8.652, 10462.028, 453.759, 52713.431 23/09/17,03:46:37,02,09,1, 11.8,1,1, 8.652, 10462.061, 453.757, 52713.414 23/09/17,03:46:37,03,09,1, 11.8,1,1, 8.652, 10462.065, 453.773, 52713.409 23/09/17,03:46:37,04,09,1, 11.8,1,1, 8.652, 10462.079, 453.773, 52713.390 23/09/17,03:46:37,05,09,1, 11.8,1,1, 8.652, 10462.098, 453.782, 52713.370 23/09/17,03:46:37,06,09,1, 11.8,1,1, 8.652, 10462.113, 453.751, 52713.423 23/09/17,03:46:37,07,09,1, 11.8,1,1, 8.652, 10462.129, 453.747, 52713.426 23/09/17,03:46:37,08,09,1, 11.8,1,1, 8.652, 10462.143, 453.750, 52713.382 23/09/17,03:46:37,09,09,1, 11.8,1,1, 8.652, 10462.176, 453.742, 52713.358 23/09/17,03:46:37,10,09,1, 11.8,1,1, 8.652, 10462.189, 453.753, 52713.388 23/09/17,03:46:37,11,09,1, 11.8,1,1, 8.652, 10462.235, 453.756, 52713.395 23/09/17,03:46:37,12,09,1, 11.8,1,1, 8.652, 10462.243, 453.746, 52713.351 23/09/17,03:46:37,13,09,1, 11.8,1,1, 8.652, 10462.273, 453.736, 52713.359 23/09/17,03:46:37,14,09,1, 11.8,1,1, 8.652, 10462.280, 453.740, 52713.333 23/09/17,03:46:37,15,09,1, 11.8,1,1, 8.652, 10462.295, 453.739, 52713.332 23/09/17,03:46:37,16,09,1, 11.8,1,1, 8.652, 10462.330, 453.725, 52713.329 23/09/17,03:46:37,17,09,1, 11.8,1,1, 8.652, 10462.359, 453.720, 52713.329 23/09/17,03:46:37,18,09,1, 11.8,1,1, 8.652, 10462.382, 453.712, 52713.330 23/09/17,03:46:37,19,09,1, 11.8,1,1, 8.652, 10462.415, 453.713, 52713.330 23/09/17,03:46:38,00,10,1, 11.9,1,1, 8.650, 10462.414, 453.713, 52713.330 23/09/17,03:46:38,01,10,1, 11.9,1,1, 8.650, 10462.431, 453.722, 52713.273 23/09/17,03:46:38,02,10,1, 11.9,1,1, 8.650, 10462.460, 453.719, 52713.319 23/09/17,03:46:38,03,10,1, 11.9,1,1, 8.650, 10462.483, 453.706, 52713.304 23/09/17,03:46:38,04,10,1, 11.9,1,1, 8.650, 10462.516, 453.723, 52713.338 23/09/17,03:46:38,05,10,1, 11.9,1,1, 8.650, 10462.518, 453.728, 52713.315 23/09/17,03:46:38,06,10,1, 11.9,1,1, 8.650, 10462.551, 453.708, 52713.283 23/09/17,03:46:38,07,10,1, 11.9,1,1, 8.650, 10462.562, 453.722, 52713.292 23/09/17,03:46:38,08,10,1, 11.9,1,1, 8.650, 10462.588, 453.721, 52713.282 23/09/17,03:46:38,09,10,1, 11.9,1,1, 8.650, 10462.609, 453.707, 52713.292 23/09/17,03:46:38,10,10,1, 11.9,1,1, 8.650, 10462.614, 453.705, 52713.303 23/09/17,03:46:38,11,10,1, 11.9,1,1, 8.650, 10462.651, 453.673, 52713.253 23/09/17,03:46:38,12,10,1, 11.9,1,1, 8.650, 10462.677, 453.705, 52713.247 23/09/17,03:46:38,13,10,1, 11.9,1,1, 8.650, 10462.700, 453.693, 52713.251 23/09/17,03:46:38,14,10,1, 11.9,1,1, 8.650, 10462.730, 453.699, 52713.216 23/09/17,03:46:38,15,10,1, 11.9,1,1, 8.650, 10462.700, 453.705, 52713.423 23/09/17,03:46:38,16,10,1, 11.9,1,1, 8.650, 10462.748, 453.698, 52713.255 23/09/17,03:46:38,17,10,1, 11.9,1,1, 8.650, 10462.782, 453.655, 52713.274 23/09/17,03:46:38,18,10,1, 11.9,1,1, 8.650, 10462.778, 453.675, 52713.229 23/09/17,03:46:38,19,10,1, 11.9,1,1, 8.650, 10462.820, 453.648, 52713.215 23/09/17,03:46:39,00,10,1, 11.8,1,1, 8.648, 10462.815, 453.648, 52713.215 23/09/17,03:46:39,01,10,1, 11.8,1,1, 8.648, 10462.839, 453.631, 52713.186 23/09/17,03:46:39,02,10,1, 11.8,1,1, 8.648, 10462.891, 453.648, 52713.187 23/09/17,03:46:39,03,10,1, 11.8,1,1, 8.648, 10462.894, 453.654, 52713.155 23/09/17,03:46:39,04,10,1, 11.8,1,1, 8.648, 10462.944, 453.631, 52713.168 23/09/17,03:46:39,05,10,1, 11.8,1,1, 8.648, 10462.918, 453.612, 52713.137 23/09/17,03:46:39,06,10,1, 11.8,1,1, 8.648, 10462.964, 453.612, 52713.179 23/09/17,03:46:39,07,10,1, 11.8,1,1, 8.648, 10463.002, 453.595, 52713.147 23/09/17,03:46:39,08,10,1, 11.8,1,1, 8.648, 10463.029, 453.613, 52713.116 23/09/17,03:46:39,09,10,1, 11.8,1,1, 8.648, 10463.010, 453.571, 52713.152 23/09/17,03:46:39,10,10,1, 11.8,1,1, 8.648, 10463.038, 453.584, 52713.143 23/09/17,03:46:39,11,10,1, 11.8,1,1, 8.648, 10463.052, 453.602, 52713.101 23/09/17,03:46:39,12,10,1, 11.8,1,1, 8.648, 10463.090, 453.572, 52713.073 23/09/17,03:46:39,13,10,1, 11.8,1,1, 8.648, 10463.095, 453.580, 52713.068 23/09/17,03:46:39,14,10,1, 11.8,1,1, 8.648, 10463.126, 453.568, 52713.089 23/09/17,03:46:39,15,10,1, 11.8,1,1, 8.648, 10463.136, 453.557, 52713.059 23/09/17,03:46:39,16,10,1, 11.8,1,1, 8.648, 10463.135, 453.560, 52713.050 23/09/17,03:46:39,17,10,1, 11.8,1,1, 8.648, 10463.167, 453.547, 52713.042 23/09/17,03:46:39,18,10,1, 11.8,1,1, 8.648, 10463.203, 453.550, 52713.057 23/09/17,03:46:39,19,10,1, 11.8,1,1, 8.648, 10463.228, 453.532, 52713.077 23/09/17,03:46:40,00,10,1, 11.9,1,1, 8.648, 10463.223, 453.532, 52713.077 23/09/17,03:46:40,01,10,1, 11.9,1,1, 8.648, 10463.245, 453.514, 52713.035 23/09/17,03:46:40,02,10,1, 11.9,1,1, 8.648, 10463.262, 453.502, 52713.004 23/09/17,03:46:40,03,10,1, 11.9,1,1, 8.648, 10463.292, 453.519, 52713.008 23/09/17,03:46:40,04,10,1, 11.9,1,1, 8.648, 10463.306, 453.513, 52713.028 23/09/17,03:46:40,05,10,1, 11.9,1,1, 8.648, 10463.316, 453.504, 52713.024 23/09/17,03:46:40,06,10,1, 11.9,1,1, 8.648, 10463.343, 453.514, 52712.976 23/09/17,03:46:40,07,10,1, 11.9,1,1, 8.648, 10463.407, 453.512, 52712.970 23/09/17,03:46:40,08,10,1, 11.9,1,1, 8.648, 10463.382, 453.495, 52712.978 23/09/17,03:46:40,09,10,1, 11.9,1,1, 8.648, 10463.371, 453.494, 52712.965 23/09/17,03:46:40,10,10,1, 11.9,1,1, 8.648, 10463.430, 453.499, 52712.976 23/09/17,03:46:40,11,10,1, 11.9,1,1, 8.648, 10463.444, 453.497, 52712.952 23/09/17,03:46:40,12,10,1, 11.9,1,1, 8.648, 10463.477, 453.479, 52712.992 23/09/17,03:46:40,13,10,1, 11.9,1,1, 8.648, 10463.472, 453.476, 52712.920 23/09/17,03:46:40,14,10,1, 11.9,1,1, 8.648, 10463.476, 453.483, 52712.929 23/09/17,03:46:40,15,10,1, 11.9,1,1, 8.648, 10463.508, 453.458, 52712.945 23/09/17,03:46:40,16,10,1, 11.9,1,1, 8.648, 10463.517, 453.459, 52712.905 23/09/17,03:46:40,17,10,1, 11.9,1,1, 8.648, 10463.528, 453.438, 52712.917 23/09/17,03:46:40,18,10,1, 11.9,1,1, 8.648, 10463.562, 453.450, 52712.919 23/09/17,03:46:40,19,10,1, 11.9,1,1, 8.648, 10463.593, 453.448, 52712.944 23/09/17,03:46:41,00,10,1, 11.8,1,1, 8.649, 10463.591, 453.448, 52712.944 23/09/17,03:46:41,01,10,1, 11.8,1,1, 8.649, 10463.623, 453.418, 52712.898 23/09/17,03:46:41,02,10,1, 11.8,1,1, 8.649, 10463.619, 453.411, 52712.886 23/09/17,03:46:41,03,10,1, 11.8,1,1, 8.649, 10463.642, 453.414, 52712.862 23/09/17,03:46:41,04,10,1, 11.8,1,1, 8.649, 10463.636, 453.401, 52712.869 23/09/17,03:46:41,05,10,1, 11.8,1,1, 8.649, 10463.688, 453.402, 52712.853 23/09/17,03:46:41,06,10,1, 11.8,1,1, 8.649, 10463.688, 453.413, 52712.844 23/09/17,03:46:41,07,10,1, 11.8,1,1, 8.649, 10463.680, 453.411, 52712.836 23/09/17,03:46:41,08,10,1, 11.8,1,1, 8.649, 10463.721, 453.399, 52712.845 23/09/17,03:46:41,09,10,1, 11.8,1,1, 8.649, 10463.737, 453.428, 52713.004 23/09/17,03:46:41,10,10,1, 11.8,1,1, 8.649, 10463.755, 453.395, 52712.871 23/09/17,03:46:41,11,10,1, 11.8,1,1, 8.649, 10463.768, 453.391, 52712.829 23/09/17,03:46:41,12,10,1, 11.8,1,1, 8.649, 10463.774, 453.398, 52712.832 23/09/17,03:46:41,13,10,1, 11.8,1,1, 8.649, 10463.804, 453.392, 52712.822 23/09/17,03:46:41,14,10,1, 11.8,1,1, 8.649, 10463.807, 453.371, 52712.801 23/09/17,03:46:41,15,10,1, 11.8,1,1, 8.649, 10463.838, 453.365, 52712.777 23/09/17,03:46:41,16,10,1, 11.8,1,1, 8.649, 10463.839, 453.376, 52712.802 23/09/17,03:46:41,17,10,1, 11.8,1,1, 8.649, 10463.860, 453.386, 52712.788 23/09/17,03:46:41,18,10,1, 11.8,1,1, 8.649, 10463.871, 453.372, 52712.786 23/09/17,03:46:41,19,10,1, 11.8,1,1, 8.649, 10463.876, 453.366, 52712.760 23/09/17,03:46:42,00,10,1, 11.9,1,1, 8.649, 10463.874, 453.366, 52712.760 23/09/17,03:46:42,01,10,1, 11.9,1,1, 8.649, 10463.909, 453.363, 52712.746 23/09/17,03:46:42,02,10,1, 11.9,1,1, 8.649, 10463.923, 453.355, 52712.737 23/09/17,03:46:42,03,10,1, 11.9,1,1, 8.649, 10463.919, 453.351, 52712.720 23/09/17,03:46:42,04,10,1, 11.9,1,1, 8.649, 10463.949, 453.356, 52712.746 23/09/17,03:46:42,05,10,1, 11.9,1,1, 8.649, 10463.963, 453.340, 52712.738 23/09/17,03:46:42,06,10,1, 11.9,1,1, 8.649, 10463.970, 453.328, 52712.723 23/09/17,03:46:42,07,10,1, 11.9,1,1, 8.649, 10463.996, 453.324, 52712.689 23/09/17,03:46:42,08,10,1, 11.9,1,1, 8.649, 10463.996, 453.318, 52712.675 23/09/17,03:46:42,09,10,1, 11.9,1,1, 8.649, 10464.003, 453.329, 52712.684 23/09/17,03:46:42,10,10,1, 11.9,1,1, 8.649, 10464.045, 453.321, 52712.695 23/09/17,03:46:42,11,10,1, 11.9,1,1, 8.649, 10464.021, 453.299, 52712.678 23/09/17,03:46:42,12,10,1, 11.9,1,1, 8.649, 10464.050, 453.297, 52712.703 23/09/17,03:46:42,13,10,1, 11.9,1,1, 8.649, 10464.068, 453.292, 52712.647 23/09/17,03:46:42,14,10,1, 11.9,1,1, 8.649, 10464.078, 453.289, 52712.662 23/09/17,03:46:42,15,10,1, 11.9,1,1, 8.649, 10464.078, 453.271, 52712.698 23/09/17,03:46:42,16,10,1, 11.9,1,1, 8.649, 10464.105, 453.295, 52712.678 23/09/17,03:46:42,17,10,1, 11.9,1,1, 8.649, 10464.107, 453.279, 52712.681 23/09/17,03:46:42,18,10,1, 11.9,1,1, 8.649, 10464.104, 453.249, 52712.625 23/09/17,03:46:42,19,10,1, 11.9,1,1, 8.649, 10464.113, 453.261, 52712.663 23/09/17,03:46:43,00,10,1, 11.9,1,1, 8.651, 10464.108, 453.261, 52712.663 23/09/17,03:46:43,01,10,1, 11.9,1,1, 8.651, 10464.128, 453.264, 52712.646 23/09/17,03:46:43,02,10,1, 11.9,1,1, 8.651, 10464.132, 453.240, 52712.639 23/09/17,03:46:43,03,10,1, 11.9,1,1, 8.651, 10464.163, 453.251, 52712.624 23/09/17,03:46:43,04,10,1, 11.9,1,1, 8.651, 10464.179, 453.241, 52712.632 23/09/17,03:46:43,05,10,1, 11.9,1,1, 8.651, 10464.175, 453.226, 52712.601 23/09/17,03:46:43,06,10,1, 11.9,1,1, 8.651, 10464.184, 453.226, 52712.587 23/09/17,03:46:43,07,10,1, 11.9,1,1, 8.651, 10464.192, 453.214, 52712.583 23/09/17,03:46:43,08,10,1, 11.9,1,1, 8.651, 10464.195, 453.232, 52712.576 23/09/17,03:46:43,09,10,1, 11.9,1,1, 8.651, 10464.234, 453.208, 52712.592 23/09/17,03:46:43,10,10,1, 11.9,1,1, 8.651, 10464.214, 453.224, 52712.566 23/09/17,03:46:43,11,10,1, 11.9,1,1, 8.651, 10464.239, 453.232, 52712.577 23/09/17,03:46:43,12,10,1, 11.9,1,1, 8.651, 10464.246, 453.224, 52712.543 23/09/17,03:46:43,13,10,1, 11.9,1,1, 8.651, 10464.216, 453.229, 52712.555 23/09/17,03:46:43,14,10,1, 11.9,1,1, 8.651, 10464.243, 453.201, 52712.578 23/09/17,03:46:43,15,10,1, 11.9,1,1, 8.651, 10464.249, 453.210, 52712.532 23/09/17,03:46:43,16,10,1, 11.9,1,1, 8.651, 10464.261, 453.205, 52712.534 23/09/17,03:46:43,17,10,1, 11.9,1,1, 8.651, 10464.261, 453.193, 52712.551 23/09/17,03:46:43,18,10,1, 11.9,1,1, 8.651, 10464.275, 453.213, 52712.547 23/09/17,03:46:43,19,10,1, 11.9,1,1, 8.651, 10464.297, 453.216, 52712.539 23/09/17,03:46:44,00,11,1, 11.8,1,1, 8.650, 10464.292, 453.216, 52712.539 23/09/17,03:46:44,01,11,1, 11.8,1,1, 8.650, 10464.324, 453.204, 52712.506 23/09/17,03:46:44,02,11,1, 11.8,1,1, 8.650, 10464.309, 453.195, 52712.528 23/09/17,03:46:44,03,11,1, 11.8,1,1, 8.650, 10464.306, 453.194, 52712.516 23/09/17,03:46:44,04,11,1, 11.8,1,1, 8.650, 10464.327, 453.208, 52712.517 23/09/17,03:46:44,05,11,1, 11.8,1,1, 8.650, 10464.332, 453.194, 52712.561 23/09/17,03:46:44,06,11,1, 11.8,1,1, 8.650, 10464.337, 453.192, 52712.495 23/09/17,03:46:44,07,11,1, 11.8,1,1, 8.650, 10464.345, 453.217, 52712.526 23/09/17,03:46:44,08,11,1, 11.8,1,1, 8.650, 10464.346, 453.208, 52712.473 23/09/17,03:46:44,09,11,1, 11.8,1,1, 8.650, 10464.369, 453.201, 52712.483 23/09/17,03:46:44,10,11,1, 11.8,1,1, 8.650, 10464.339, 453.235, 52712.522 23/09/17,03:46:44,11,11,1, 11.8,1,1, 8.650, 10464.358, 453.197, 52712.529 23/09/17,03:46:44,12,11,1, 11.8,1,1, 8.650, 10464.361, 453.194, 52712.485 23/09/17,03:46:44,13,11,1, 11.8,1,1, 8.650, 10464.373, 453.182, 52712.516 23/09/17,03:46:44,14,11,1, 11.8,1,1, 8.650, 10464.380, 453.192, 52712.514 23/09/17,03:46:44,15,11,1, 11.8,1,1, 8.650, 10464.389, 453.184, 52712.480 23/09/17,03:46:44,16,11,1, 11.8,1,1, 8.650, 10464.392, 453.197, 52712.457 23/09/17,03:46:44,17,11,1, 11.8,1,1, 8.650, 10464.398, 453.197, 52712.458 23/09/17,03:46:44,18,11,1, 11.8,1,1, 8.650, 10464.397, 453.202, 52712.238 23/09/17,03:46:44,19,11,1, 11.8,1,1, 8.650, 10464.395, 453.193, 52712.421 23/09/17,03:46:45,00,09,1, 11.9,1,1, 8.653, 10464.392, 453.193, 52712.421 23/09/17,03:46:45,01,09,1, 11.9,1,1, 8.653, 10464.393, 453.183, 52712.448 23/09/17,03:46:45,02,09,1, 11.9,1,1, 8.653, 10464.448, 453.180, 52712.517 23/09/17,03:46:45,03,09,1, 11.9,1,1, 8.653, 10464.401, 453.181, 52712.414 23/09/17,03:46:45,04,09,1, 11.9,1,1, 8.653, 10464.416, 453.199, 52712.430 23/09/17,03:46:45,05,09,1, 11.9,1,1, 8.653, 10464.421, 453.194, 52712.420 23/09/17,03:46:45,06,09,1, 11.9,1,1, 8.653, 10464.427, 453.194, 52712.406 23/09/17,03:46:45,07,09,1, 11.9,1,1, 8.653, 10464.459, 453.198, 52712.426 23/09/17,03:46:45,08,09,1, 11.9,1,1, 8.653, 10464.457, 453.191, 52712.409 23/09/17,03:46:45,09,09,1, 11.9,1,1, 8.653, 10464.468, 453.167, 52712.394 23/09/17,03:46:45,10,09,1, 11.9,1,1, 8.653, 10464.454, 453.151, 52712.407 23/09/17,03:46:45,11,09,1, 11.9,1,1, 8.653, 10464.468, 453.159, 52712.371 23/09/17,03:46:45,12,09,1, 11.9,1,1, 8.653, 10464.485, 453.153, 52712.339 23/09/17,03:46:45,13,09,1, 11.9,1,1, 8.653, 10464.472, 453.164, 52712.391 23/09/17,03:46:45,14,09,1, 11.9,1,1, 8.653, 10464.489, 453.172, 52712.396 23/09/17,03:46:45,15,09,1, 11.9,1,1, 8.653, 10464.493, 453.157, 52712.392 23/09/17,03:46:45,16,09,1, 11.9,1,1, 8.653, 10464.508, 453.163, 52712.344 23/09/17,03:46:45,17,09,1, 11.9,1,1, 8.653, 10464.532, 453.132, 52712.334 23/09/17,03:46:45,18,09,1, 11.9,1,1, 8.653, 10464.517, 453.132, 52712.346 23/09/17,03:46:45,19,09,1, 11.9,1,1, 8.653, 10464.520, 453.166, 52712.350 23/09/17,03:46:46,00,09,1, 11.8,1,1, 8.649, 10464.517, 453.166, 52712.350 23/09/17,03:46:46,01,09,1, 11.8,1,1, 8.649, 10464.540, 453.155, 52712.312 23/09/17,03:46:46,02,09,1, 11.8,1,1, 8.649, 10464.538, 453.131, 52712.330 23/09/17,03:46:46,03,09,1, 11.8,1,1, 8.649, 10464.545, 453.141, 52712.363 23/09/17,03:46:46,04,09,1, 11.8,1,1, 8.649, 10464.545, 453.142, 52712.333 23/09/17,03:46:46,05,09,1, 11.8,1,1, 8.649, 10464.563, 453.124, 52712.342 23/09/17,03:46:46,06,09,1, 11.8,1,1, 8.649, 10464.570, 453.116, 52712.329 23/09/17,03:46:46,07,09,1, 11.8,1,1, 8.649, 10464.570, 453.129, 52712.303 23/09/17,03:46:46,08,09,1, 11.8,1,1, 8.649, 10464.586, 453.129, 52712.264 23/09/17,03:46:46,09,09,1, 11.8,1,1, 8.649, 10464.580, 453.129, 52712.286 23/09/17,03:46:46,10,09,1, 11.8,1,1, 8.649, 10464.604, 453.116, 52712.322 23/09/17,03:46:46,11,09,1, 11.8,1,1, 8.649, 10464.600, 453.105, 52712.304 23/09/17,03:46:46,12,09,1, 11.8,1,1, 8.649, 10464.589, 453.094, 52712.232 23/09/17,03:46:46,13,09,1, 11.8,1,1, 8.649, 10464.606, 453.092, 52712.269 23/09/17,03:46:46,14,09,1, 11.8,1,1, 8.649, 10464.611, 453.085, 52712.271 23/09/17,03:46:46,15,09,1, 11.8,1,1, 8.649, 10464.614, 453.065, 52712.289 23/09/17,03:46:46,16,09,1, 11.8,1,1, 8.649, 10464.617, 453.086, 52712.250 23/09/17,03:46:46,17,09,1, 11.8,1,1, 8.649, 10464.638, 453.074, 52712.312 23/09/17,03:46:46,18,09,1, 11.8,1,1, 8.649, 10464.648, 453.063, 52712.291 23/09/17,03:46:46,19,09,1, 11.8,1,1, 8.649, 10464.611, 453.088, 52712.271 23/09/17,03:46:47,00,09,1, 11.8,1,1, 8.651, 10464.609, 453.088, 52712.271 23/09/17,03:46:47,01,09,1, 11.8,1,1, 8.651, 10464.649, 453.054, 52712.264 23/09/17,03:46:47,02,09,1, 11.8,1,1, 8.651, 10464.658, 453.056, 52712.249 23/09/17,03:46:47,03,09,1, 11.8,1,1, 8.651, 10464.646, 453.035, 52712.218 23/09/17,03:46:47,04,09,1, 11.8,1,1, 8.651, 10464.618, 453.037, 52712.266 23/09/17,03:46:47,05,09,1, 11.8,1,1, 8.651, 10464.647, 453.038, 52712.222 23/09/17,03:46:47,06,09,1, 11.8,1,1, 8.651, 10464.635, 453.017, 52712.246 23/09/17,03:46:47,07,09,1, 11.8,1,1, 8.651, 10464.649, 453.034, 52712.203 23/09/17,03:46:47,08,09,1, 11.8,1,1, 8.651, 10464.655, 453.011, 52712.244 23/09/17,03:46:47,09,09,1, 11.8,1,1, 8.651, 10464.658, 453.031, 52712.225 23/09/17,03:46:47,10,09,1, 11.8,1,1, 8.651, 10464.652, 452.996, 52712.231 23/09/17,03:46:47,11,09,1, 11.8,1,1, 8.651, 10464.653, 453.000, 52712.205 23/09/17,03:46:47,12,09,1, 11.8,1,1, 8.651, 10464.659, 452.973, 52712.205 23/09/17,03:46:47,13,09,1, 11.8,1,1, 8.651, 10464.662, 452.962, 52712.223 23/09/17,03:46:47,14,09,1, 11.8,1,1, 8.651, 10464.665, 452.984, 52712.191 23/09/17,03:46:47,15,09,1, 11.8,1,1, 8.651, 10464.669, 452.985, 52712.191 23/09/17,03:46:47,16,09,1, 11.8,1,1, 8.651, 10464.680, 452.991, 52712.172 23/09/17,03:46:47,17,09,1, 11.8,1,1, 8.651, 10464.686, 452.969, 52712.165 23/09/17,03:46:47,18,09,1, 11.8,1,1, 8.651, 10464.690, 452.977, 52712.160 23/09/17,03:46:47,19,09,1, 11.8,1,1, 8.651, 10464.694, 452.943, 52712.157 23/09/17,03:46:48,00,09,1, 12.0,1,1, 8.652, 10464.692, 452.943, 52712.157 23/09/17,03:46:48,01,09,1, 12.0,1,1, 8.652, 10464.703, 452.974, 52712.180 23/09/17,03:46:48,02,09,1, 12.0,1,1, 8.652, 10464.697, 452.945, 52712.173 23/09/17,03:46:48,03,09,1, 12.0,1,1, 8.652, 10464.687, 452.927, 52712.158 23/09/17,03:46:48,04,09,1, 12.0,1,1, 8.652, 10464.702, 452.947, 52712.151 23/09/17,03:46:48,05,09,1, 12.0,1,1, 8.652, 10464.704, 452.957, 52712.127 23/09/17,03:46:48,06,09,1, 12.0,1,1, 8.652, 10464.712, 452.909, 52712.100 23/09/17,03:46:48,07,09,1, 12.0,1,1, 8.652, 10464.710, 452.919, 52712.130 23/09/17,03:46:48,08,09,1, 12.0,1,1, 8.652, 10464.706, 452.911, 52712.142 23/09/17,03:46:48,09,09,1, 12.0,1,1, 8.652, 10464.703, 452.912, 52712.114 23/09/17,03:46:48,10,09,1, 12.0,1,1, 8.652, 10464.707, 452.908, 52712.123 23/09/17,03:46:48,11,09,1, 12.0,1,1, 8.652, 10464.709, 452.908, 52712.131 23/09/17,03:46:48,12,09,1, 12.0,1,1, 8.652, 10464.713, 452.896, 52712.105 23/09/17,03:46:48,13,09,1, 12.0,1,1, 8.652, 10464.737, 452.888, 52712.090 23/09/17,03:46:48,14,09,1, 12.0,1,1, 8.652, 10464.710, 452.886, 52712.130 23/09/17,03:46:48,15,09,1, 12.0,1,1, 8.652, 10464.716, 452.879, 52712.064 23/09/17,03:46:48,16,09,1, 12.0,1,1, 8.652, 10464.723, 452.894, 52712.061 23/09/17,03:46:48,17,09,1, 12.0,1,1, 8.652, 10464.731, 452.879, 52712.050 23/09/17,03:46:48,18,09,1, 12.0,1,1, 8.652, 10464.737, 452.868, 52712.072 23/09/17,03:46:48,19,09,1, 12.0,1,1, 8.652, 10464.729, 452.867, 52712.074 23/09/17,03:46:49,00,09,1, 11.9,1,1, 8.648, 10464.725, 452.867, 52712.074 23/09/17,03:46:49,01,09,1, 11.9,1,1, 8.648, 10464.749, 452.858, 52712.044 23/09/17,03:46:49,02,09,1, 11.9,1,1, 8.648, 10464.742, 452.877, 52712.073 23/09/17,03:46:49,03,09,1, 11.9,1,1, 8.648, 10464.750, 452.853, 52712.010 23/09/17,03:46:49,04,09,1, 11.9,1,1, 8.648, 10464.750, 452.829, 52712.068 23/09/17,03:46:49,05,09,1, 11.9,1,1, 8.648, 10464.772, 452.828, 52712.055 23/09/17,03:46:49,06,09,1, 11.9,1,1, 8.648, 10464.765, 452.834, 52712.014 23/09/17,03:46:49,07,09,1, 11.9,1,1, 8.648, 10464.749, 452.817, 52712.036 23/09/17,03:46:49,08,09,1, 11.9,1,1, 8.648, 10464.753, 452.797, 52712.009 23/09/17,03:46:49,09,09,1, 11.9,1,1, 8.648, 10464.766, 452.784, 52712.020 23/09/17,03:46:49,10,09,1, 11.9,1,1, 8.648, 10464.774, 452.779, 52711.980 23/09/17,03:46:49,11,09,1, 11.9,1,1, 8.648, 10464.773, 452.791, 52711.972 23/09/17,03:46:49,12,09,1, 11.9,1,1, 8.648, 10464.768, 452.755, 52711.979 23/09/17,03:46:49,13,09,1, 11.9,1,1, 8.648, 10464.780, 452.745, 52711.972 23/09/17,03:46:49,14,09,1, 11.9,1,1, 8.648, 10464.798, 452.755, 52711.961 23/09/17,03:46:49,15,09,1, 11.9,1,1, 8.648, 10464.795, 452.748, 52711.947 23/09/17,03:46:49,16,09,1, 11.9,1,1, 8.648, 10464.804, 452.744, 52711.976 23/09/17,03:46:49,17,09,1, 11.9,1,1, 8.648, 10464.823, 452.749, 52711.988 23/09/17,03:46:49,18,09,1, 11.9,1,1, 8.648, 10464.803, 452.730, 52711.995 23/09/17,03:46:49,19,09,1, 11.9,1,1, 8.648, 10464.803, 452.722, 52711.971 23/09/17,03:46:50,00,09,1, 12.0,1,1, 8.651, 10464.801, 452.722, 52711.971 23/09/17,03:46:50,01,09,1, 12.0,1,1, 8.651, 10464.810, 452.704, 52711.962 23/09/17,03:46:50,02,09,1, 12.0,1,1, 8.651, 10464.815, 452.696, 52711.937 23/09/17,03:46:50,03,09,1, 12.0,1,1, 8.651, 10464.785, 452.671, 52711.941 23/09/17,03:46:50,04,09,1, 12.0,1,1, 8.651, 10464.804, 452.659, 52711.923 23/09/17,03:46:50,05,09,1, 12.0,1,1, 8.651, 10464.817, 452.685, 52711.922 23/09/17,03:46:50,06,09,1, 12.0,1,1, 8.651, 10464.807, 452.662, 52711.924 23/09/17,03:46:50,07,09,1, 12.0,1,1, 8.651, 10464.814, 452.656, 52711.951 23/09/17,03:46:50,08,09,1, 12.0,1,1, 8.651, 10464.824, 452.657, 52711.911 23/09/17,03:46:50,09,09,1, 12.0,1,1, 8.651, 10464.817, 452.641, 52711.924 23/09/17,03:46:50,10,09,1, 12.0,1,1, 8.651, 10464.832, 452.631, 52711.919 23/09/17,03:46:50,11,09,1, 12.0,1,1, 8.651, 10464.808, 452.640, 52711.890 23/09/17,03:46:50,12,09,1, 12.0,1,1, 8.651, 10464.843, 452.636, 52711.892 23/09/17,03:46:50,13,09,1, 12.0,1,1, 8.651, 10464.816, 452.621, 52711.894 23/09/17,03:46:50,14,09,1, 12.0,1,1, 8.651, 10464.847, 452.605, 52711.884 23/09/17,03:46:50,15,09,1, 12.0,1,1, 8.651, 10464.823, 452.598, 52711.878 23/09/17,03:46:50,16,09,1, 12.0,1,1, 8.651, 10464.825, 452.607, 52711.910 23/09/17,03:46:50,17,09,1, 12.0,1,1, 8.651, 10464.797, 452.599, 52711.858 23/09/17,03:46:50,18,09,1, 12.0,1,1, 8.651, 10464.786, 452.597, 52711.893 23/09/17,03:46:50,19,09,1, 12.0,1,1, 8.651, 10464.810, 452.586, 52711.873 23/09/17,03:46:51,00,09,1, 11.9,1,1, 8.645, 10464.809, 452.586, 52711.873 23/09/17,03:46:51,01,09,1, 11.9,1,1, 8.645, 10464.831, 452.564, 52711.866 23/09/17,03:46:51,02,09,1, 11.9,1,1, 8.645, 10464.796, 452.578, 52711.837 23/09/17,03:46:51,03,09,1, 11.9,1,1, 8.645, 10464.817, 452.556, 52711.824 23/09/17,03:46:51,04,09,1, 11.9,1,1, 8.645, 10464.794, 452.565, 52711.863 23/09/17,03:46:51,05,09,1, 11.9,1,1, 8.645, 10464.796, 452.558, 52711.839 23/09/17,03:46:51,06,09,1, 11.9,1,1, 8.645, 10464.796, 452.561, 52711.860 23/09/17,03:46:51,07,09,1, 11.9,1,1, 8.645, 10464.790, 452.549, 52711.847 23/09/17,03:46:51,08,09,1, 11.9,1,1, 8.645, 10464.810, 452.551, 52711.814 23/09/17,03:46:51,09,09,1, 11.9,1,1, 8.645, 10464.799, 452.512, 52711.785 23/09/17,03:46:51,10,09,1, 11.9,1,1, 8.645, 10464.789, 452.553, 52711.811 23/09/17,03:46:51,11,09,1, 11.9,1,1, 8.645, 10464.794, 452.504, 52711.813 23/09/17,03:46:51,12,09,1, 11.9,1,1, 8.645, 10464.785, 452.529, 52711.818 23/09/17,03:46:51,13,09,1, 11.9,1,1, 8.645, 10464.786, 452.497, 52711.777 23/09/17,03:46:51,14,09,1, 11.9,1,1, 8.645, 10464.797, 452.500, 52711.793 23/09/17,03:46:51,15,09,1, 11.9,1,1, 8.645, 10464.801, 452.492, 52711.774 23/09/17,03:46:51,16,09,1, 11.9,1,1, 8.645, 10464.770, 452.474, 52711.770 23/09/17,03:46:51,17,09,1, 11.9,1,1, 8.645, 10464.799, 452.476, 52711.784 23/09/17,03:46:51,18,09,1, 11.9,1,1, 8.645, 10464.776, 452.506, 52711.894 23/09/17,03:46:51,19,09,1, 11.9,1,1, 8.645, 10464.795, 452.475, 52711.698 23/09/17,03:46:52,00,09,1, 11.9,1,1, 8.650, 10464.792, 452.475, 52711.698 23/09/17,03:46:52,01,09,1, 11.9,1,1, 8.650, 10464.800, 452.456, 52711.757 23/09/17,03:46:52,02,09,1, 11.9,1,1, 8.650, 10464.801, 452.460, 52711.748 23/09/17,03:46:52,03,09,1, 11.9,1,1, 8.650, 10464.772, 452.456, 52711.775 23/09/17,03:46:52,04,09,1, 11.9,1,1, 8.650, 10464.766, 452.424, 52711.751 23/09/17,03:46:52,05,09,1, 11.9,1,1, 8.650, 10464.788, 452.438, 52711.747 23/09/17,03:46:52,06,09,1, 11.9,1,1, 8.650, 10464.751, 452.441, 52711.742 23/09/17,03:46:52,07,09,1, 11.9,1,1, 8.650, 10464.780, 452.416, 52711.719 23/09/17,03:46:52,08,09,1, 11.9,1,1, 8.650, 10464.781, 452.417, 52711.744 23/09/17,03:46:52,09,09,1, 11.9,1,1, 8.650, 10464.764, 452.413, 52711.729 23/09/17,03:46:52,10,09,1, 11.9,1,1, 8.650, 10464.773, 452.414, 52711.751 23/09/17,03:46:52,11,09,1, 11.9,1,1, 8.650, 10464.759, 452.394, 52711.726 23/09/17,03:46:52,12,09,1, 11.9,1,1, 8.650, 10464.763, 452.384, 52711.717 23/09/17,03:46:52,13,09,1, 11.9,1,1, 8.650, 10464.769, 452.377, 52711.675 23/09/17,03:46:52,14,09,1, 11.9,1,1, 8.650, 10464.781, 452.371, 52711.714 23/09/17,03:46:52,15,09,1, 11.9,1,1, 8.650, 10464.770, 452.356, 52711.678 23/09/17,03:46:52,16,09,1, 11.9,1,1, 8.650, 10464.759, 452.379, 52711.687 23/09/17,03:46:52,17,09,1, 11.9,1,1, 8.650, 10464.772, 452.378, 52711.662 23/09/17,03:46:52,18,09,1, 11.9,1,1, 8.650, 10464.733, 452.380, 52711.696 23/09/17,03:46:52,19,09,1, 11.9,1,1, 8.650, 10464.775, 452.359, 52711.686 23/09/17,03:46:53,00,10,1, 11.9,1,1, 8.649, 10464.767, 452.359, 52711.686 23/09/17,03:46:53,01,10,1, 11.9,1,1, 8.649, 10464.755, 452.339, 52711.669 23/09/17,03:46:53,02,10,1, 11.9,1,1, 8.649, 10464.755, 452.350, 52711.694 23/09/17,03:46:53,03,10,1, 11.9,1,1, 8.649, 10464.744, 452.323, 52711.637 23/09/17,03:46:53,04,10,1, 11.9,1,1, 8.649, 10464.743, 452.326, 52711.647 23/09/17,03:46:53,05,10,1, 11.9,1,1, 8.649, 10464.730, 452.329, 52711.669 23/09/17,03:46:53,06,10,1, 11.9,1,1, 8.649, 10464.718, 452.320, 52711.671 23/09/17,03:46:53,07,10,1, 11.9,1,1, 8.649, 10464.723, 452.315, 52711.700 23/09/17,03:46:53,08,10,1, 11.9,1,1, 8.649, 10464.727, 452.290, 52711.682 23/09/17,03:46:53,09,10,1, 11.9,1,1, 8.649, 10464.711, 452.277, 52711.659 23/09/17,03:46:53,10,10,1, 11.9,1,1, 8.649, 10464.729, 452.248, 52711.656 23/09/17,03:46:53,11,10,1, 11.9,1,1, 8.649, 10464.732, 452.284, 52711.644 23/09/17,03:46:53,12,10,1, 11.9,1,1, 8.649, 10464.701, 452.253, 52711.632 23/09/17,03:46:53,13,10,1, 11.9,1,1, 8.649, 10464.696, 452.253, 52711.658 23/09/17,03:46:53,14,10,1, 11.9,1,1, 8.649, 10464.725, 452.242, 52711.640 23/09/17,03:46:53,15,10,1, 11.9,1,1, 8.649, 10464.714, 452.230, 52711.623 23/09/17,03:46:53,16,10,1, 11.9,1,1, 8.649, 10464.686, 452.197, 52711.476 23/09/17,03:46:53,17,10,1, 11.9,1,1, 8.649, 10464.711, 452.193, 52711.685 23/09/17,03:46:53,18,10,1, 11.9,1,1, 8.649, 10464.706, 452.172, 52711.597 23/09/17,03:46:53,19,10,1, 11.9,1,1, 8.649, 10464.697, 452.181, 52711.584 23/09/17,03:46:54,00,10,1, 11.9,1,1, 8.649, 10464.692, 452.181, 52711.584 23/09/17,03:46:54,01,10,1, 11.9,1,1, 8.649, 10464.710, 452.168, 52711.637 23/09/17,03:46:54,02,10,1, 11.9,1,1, 8.649, 10464.681, 452.136, 52711.580 23/09/17,03:46:54,03,10,1, 11.9,1,1, 8.649, 10464.690, 452.140, 52711.583 23/09/17,03:46:54,04,10,1, 11.9,1,1, 8.649, 10464.675, 452.121, 52711.564 23/09/17,03:46:54,05,10,1, 11.9,1,1, 8.649, 10464.654, 452.130, 52711.587 23/09/17,03:46:54,06,10,1, 11.9,1,1, 8.649, 10464.678, 452.109, 52711.561 23/09/17,03:46:54,07,10,1, 11.9,1,1, 8.649, 10464.650, 452.076, 52711.558 23/09/17,03:46:54,08,10,1, 11.9,1,1, 8.649, 10464.639, 452.052, 52711.570 23/09/17,03:46:54,09,10,1, 11.9,1,1, 8.649, 10464.632, 452.041, 52711.523 23/09/17,03:46:54,10,10,1, 11.9,1,1, 8.649, 10464.623, 452.036, 52711.558 23/09/17,03:46:54,11,10,1, 11.9,1,1, 8.649, 10464.617, 452.032, 52711.540 23/09/17,03:46:54,12,10,1, 11.9,1,1, 8.649, 10464.611, 452.024, 52711.552 23/09/17,03:46:54,13,10,1, 11.9,1,1, 8.649, 10464.633, 451.999, 52711.536 23/09/17,03:46:54,14,10,1, 11.9,1,1, 8.649, 10464.614, 451.989, 52711.522 23/09/17,03:46:54,15,10,1, 11.9,1,1, 8.649, 10464.591, 451.955, 52711.521 23/09/17,03:46:54,16,10,1, 11.9,1,1, 8.649, 10464.609, 451.954, 52711.525 23/09/17,03:46:54,17,10,1, 11.9,1,1, 8.649, 10464.578, 451.935, 52711.496 23/09/17,03:46:54,18,10,1, 11.9,1,1, 8.649, 10464.595, 451.917, 52711.536 23/09/17,03:46:54,19,10,1, 11.9,1,1, 8.649, 10464.582, 451.902, 52711.484 23/09/17,03:46:55,00,10,1, 11.9,1,1, 8.648, 10464.575, 451.902, 52711.484 23/09/17,03:46:55,01,10,1, 11.9,1,1, 8.648, 10464.555, 451.855, 52711.456 23/09/17,03:46:55,02,10,1, 11.9,1,1, 8.648, 10464.563, 451.850, 52711.459 23/09/17,03:46:55,03,10,1, 11.9,1,1, 8.648, 10464.548, 451.848, 52711.478 23/09/17,03:46:55,04,10,1, 11.9,1,1, 8.648, 10464.544, 451.820, 52711.467 23/09/17,03:46:55,05,10,1, 11.9,1,1, 8.648, 10464.550, 451.789, 52711.472 23/09/17,03:46:55,06,10,1, 11.9,1,1, 8.648, 10464.535, 451.784, 52711.424 23/09/17,03:46:55,07,10,1, 11.9,1,1, 8.648, 10464.515, 451.767, 52711.436 23/09/17,03:46:55,08,10,1, 11.9,1,1, 8.648, 10464.511, 451.754, 52711.452 23/09/17,03:46:55,09,10,1, 11.9,1,1, 8.648, 10464.475, 451.736, 52711.421 23/09/17,03:46:55,10,10,1, 11.9,1,1, 8.648, 10464.489, 451.743, 52711.385 23/09/17,03:46:55,11,10,1, 11.9,1,1, 8.648, 10464.486, 451.717, 52711.429 23/09/17,03:46:55,12,10,1, 11.9,1,1, 8.648, 10464.492, 451.715, 52711.464 23/09/17,03:46:55,13,10,1, 11.9,1,1, 8.648, 10464.443, 451.696, 52711.465 23/09/17,03:46:55,14,10,1, 11.9,1,1, 8.648, 10464.491, 451.715, 52711.431 23/09/17,03:46:55,15,10,1, 11.9,1,1, 8.648, 10464.474, 451.666, 52711.413 23/09/17,03:46:55,16,10,1, 11.9,1,1, 8.648, 10464.440, 451.656, 52711.435 23/09/17,03:46:55,17,10,1, 11.9,1,1, 8.648, 10464.461, 451.633, 52711.424 23/09/17,03:46:55,18,10,1, 11.9,1,1, 8.648, 10464.441, 451.618, 52711.417 23/09/17,03:46:55,19,10,1, 11.9,1,1, 8.648, 10464.403, 451.604, 52711.411 23/09/17,03:46:56,00,10,1, 11.9,1,1, 8.649, 10464.400, 451.604, 52711.411 23/09/17,03:46:56,01,10,1, 11.9,1,1, 8.649, 10464.407, 451.599, 52711.373 23/09/17,03:46:56,02,10,1, 11.9,1,1, 8.649, 10464.398, 451.587, 52711.423 23/09/17,03:46:56,03,10,1, 11.9,1,1, 8.649, 10464.380, 451.552, 52711.369 23/09/17,03:46:56,04,10,1, 11.9,1,1, 8.649, 10464.367, 451.559, 52711.376 23/09/17,03:46:56,05,10,1, 11.9,1,1, 8.649, 10464.368, 451.546, 52711.383 23/09/17,03:46:56,06,10,1, 11.9,1,1, 8.649, 10464.360, 451.520, 52711.376 23/09/17,03:46:56,07,10,1, 11.9,1,1, 8.649, 10464.321, 451.509, 52711.373 23/09/17,03:46:56,08,10,1, 11.9,1,1, 8.649, 10464.321, 451.513, 52711.261 23/09/17,03:46:56,09,10,1, 11.9,1,1, 8.649, 10464.337, 451.501, 52711.410 23/09/17,03:46:56,10,10,1, 11.9,1,1, 8.649, 10464.345, 451.460, 52711.306 23/09/17,03:46:56,11,10,1, 11.9,1,1, 8.649, 10464.321, 451.439, 52711.304 23/09/17,03:46:56,12,10,1, 11.9,1,1, 8.649, 10464.346, 451.424, 52711.338 23/09/17,03:46:56,13,10,1, 11.9,1,1, 8.649, 10464.307, 451.416, 52711.378 23/09/17,03:46:56,14,10,1, 11.9,1,1, 8.649, 10464.308, 451.408, 52711.347 23/09/17,03:46:56,15,10,1, 11.9,1,1, 8.649, 10464.284, 451.415, 52711.366 23/09/17,03:46:56,16,10,1, 11.9,1,1, 8.649, 10464.288, 451.369, 52711.316 23/09/17,03:46:56,17,10,1, 11.9,1,1, 8.649, 10464.268, 451.350, 52711.352 23/09/17,03:46:56,18,10,1, 11.9,1,1, 8.649, 10464.227, 451.367, 52711.333 23/09/17,03:46:56,19,10,1, 11.9,1,1, 8.649, 10464.257, 451.364, 52711.385 23/09/17,03:46:57,00,09,1, 11.9,1,1, 8.652, 10464.250, 451.364, 52711.385 23/09/17,03:46:57,01,09,1, 11.9,1,1, 8.652, 10464.293, 451.323, 52711.271 23/09/17,03:46:57,02,09,1, 11.9,1,1, 8.652, 10464.225, 451.375, 52711.541 23/09/17,03:46:57,03,09,1, 11.9,1,1, 8.652, 10464.288, 451.378, 52711.564 23/09/17,03:46:57,04,09,1, 11.9,1,1, 8.652, 10464.196, 451.362, 52711.525 23/09/17,03:46:57,05,09,1, 11.9,1,1, 8.652, 10464.201, 451.369, 52711.572 23/09/17,03:46:57,06,09,1, 11.9,1,1, 8.652, 10464.206, 451.352, 52711.570 23/09/17,03:46:57,07,09,1, 11.9,1,1, 8.652, 10464.195, 451.323, 52711.579 23/09/17,03:46:57,08,09,1, 11.9,1,1, 8.652, 10464.203, 451.321, 52711.576 23/09/17,03:46:57,09,09,1, 11.9,1,1, 8.652, 10464.185, 451.310, 52711.573 23/09/17,03:46:57,10,09,1, 11.9,1,1, 8.652, 10464.183, 451.309, 52711.569 23/09/17,03:46:57,11,09,1, 11.9,1,1, 8.652, 10464.175, 451.307, 52711.567 23/09/17,03:46:57,12,09,1, 11.9,1,1, 8.652, 10464.174, 451.278, 52711.388 23/09/17,03:46:57,13,09,1, 11.9,1,1, 8.652, 10464.133, 451.299, 52711.558 23/09/17,03:46:57,14,09,1, 11.9,1,1, 8.652, 10464.138, 451.306, 52711.557 23/09/17,03:46:57,15,09,1, 11.9,1,1, 8.652, 10464.128, 451.270, 52711.573 23/09/17,03:46:57,16,09,1, 11.9,1,1, 8.652, 10464.130, 451.264, 52711.563 23/09/17,03:46:57,17,09,1, 11.9,1,1, 8.652, 10464.149, 451.243, 52711.523 23/09/17,03:46:57,18,09,1, 11.9,1,1, 8.652, 10464.151, 451.236, 52711.561 23/09/17,03:46:57,19,09,1, 11.9,1,1, 8.652, 10464.126, 451.244, 52711.582 23/09/17,03:46:58,00,09,1, 11.8,1,1, 8.650, 10464.125, 451.244, 52711.582 23/09/17,03:46:58,01,09,1, 11.8,1,1, 8.650, 10464.141, 451.257, 52711.579 23/09/17,03:46:58,02,09,1, 11.8,1,1, 8.650, 10464.134, 451.230, 52711.572 23/09/17,03:46:58,03,09,1, 11.8,1,1, 8.650, 10464.132, 451.192, 52711.559 23/09/17,03:46:58,04,09,1, 11.8,1,1, 8.650, 10464.116, 451.241, 52711.562 23/09/17,03:46:58,05,09,1, 11.8,1,1, 8.650, 10464.124, 451.195, 52711.537 23/09/17,03:46:58,06,09,1, 11.8,1,1, 8.650, 10464.108, 451.229, 52711.514 23/09/17,03:46:58,07,09,1, 11.8,1,1, 8.650, 10464.150, 451.198, 52711.532 23/09/17,03:46:58,08,09,1, 11.8,1,1, 8.650, 10464.100, 451.209, 52711.534 23/09/17,03:46:58,09,09,1, 11.8,1,1, 8.650, 10464.124, 451.191, 52711.518 23/09/17,03:46:58,10,09,1, 11.8,1,1, 8.650, 10464.114, 451.171, 52711.515 23/09/17,03:46:58,11,09,1, 11.8,1,1, 8.650, 10464.119, 451.162, 52711.528 23/09/17,03:46:58,12,09,1, 11.8,1,1, 8.650, 10464.125, 451.166, 52711.518 23/09/17,03:46:58,13,09,1, 11.8,1,1, 8.650, 10464.125, 451.140, 52711.506 23/09/17,03:46:58,14,09,1, 11.8,1,1, 8.650, 10464.118, 451.144, 52711.503 23/09/17,03:46:58,15,09,1, 11.8,1,1, 8.650, 10464.131, 451.142, 52711.547 23/09/17,03:46:58,16,09,1, 11.8,1,1, 8.650, 10464.129, 451.117, 52711.515 23/09/17,03:46:58,17,09,1, 11.8,1,1, 8.650, 10464.137, 451.128, 52711.514 23/09/17,03:46:58,18,09,1, 11.8,1,1, 8.650, 10464.133, 451.141, 52711.543 23/09/17,03:46:58,19,09,1, 11.8,1,1, 8.650, 10464.110, 451.120, 52711.555 23/09/17,03:46:59,00,09,1, 11.9,1,1, 8.647, 10464.108, 451.120, 52711.555 23/09/17,03:46:59,01,09,1, 11.9,1,1, 8.647, 10464.138, 451.099, 52711.527 23/09/17,03:46:59,02,09,1, 11.9,1,1, 8.647, 10464.114, 451.080, 52711.522 23/09/17,03:46:59,03,09,1, 11.9,1,1, 8.647, 10464.132, 451.096, 52711.518 23/09/17,03:46:59,04,09,1, 11.9,1,1, 8.647, 10464.138, 451.090, 52711.544 23/09/17,03:46:59,05,09,1, 11.9,1,1, 8.647, 10464.120, 451.087, 52711.516 23/09/17,03:46:59,06,09,1, 11.9,1,1, 8.647, 10464.143, 451.056, 52711.537 23/09/17,03:46:59,07,09,1, 11.9,1,1, 8.647, 10464.131, 451.077, 52711.495 23/09/17,03:46:59,08,09,1, 11.9,1,1, 8.647, 10464.122, 451.030, 52711.503 23/09/17,03:46:59,09,09,1, 11.9,1,1, 8.647, 10464.131, 451.051, 52711.523 23/09/17,03:46:59,10,09,1, 11.9,1,1, 8.647, 10464.143, 451.045, 52711.539 23/09/17,03:46:59,11,09,1, 11.9,1,1, 8.647, 10464.135, 451.039, 52711.526 23/09/17,03:46:59,12,09,1, 11.9,1,1, 8.647, 10464.155, 451.029, 52711.492 23/09/17,03:46:59,13,09,1, 11.9,1,1, 8.647, 10464.127, 451.009, 52711.505 23/09/17,03:46:59,14,09,1, 11.9,1,1, 8.647, 10464.158, 451.018, 52711.511 23/09/17,03:46:59,15,09,1, 11.9,1,1, 8.647, 10464.138, 450.987, 52711.493 23/09/17,03:46:59,16,09,1, 11.9,1,1, 8.647, 10464.114, 450.989, 52711.499 23/09/17,03:46:59,17,09,1, 11.9,1,1, 8.647, 10464.157, 450.987, 52711.501 23/09/17,03:46:59,18,09,1, 11.9,1,1, 8.647, 10464.137, 450.989, 52711.509 23/09/17,03:46:59,19,09,1, 11.9,1,1, 8.647, 10464.139, 450.963, 52711.484 23/09/17,03:47:00,00,09,1, 11.9,1,1, 8.648, 10464.133, 450.963, 52711.484 23/09/17,03:47:00,01,09,1, 11.9,1,1, 8.648, 10464.120, 450.956, 52711.481 23/09/17,03:47:00,02,09,1, 11.9,1,1, 8.648, 10464.099, 450.872, 52711.214 23/09/17,03:47:00,03,09,1, 11.9,1,1, 8.648, 10464.112, 450.863, 52711.206 23/09/17,03:47:00,04,09,1, 11.9,1,1, 8.648, 10464.133, 450.865, 52711.209 23/09/17,03:47:00,05,09,1, 11.9,1,1, 8.648, 10464.121, 450.843, 52711.171 23/09/17,03:47:00,06,09,1, 11.9,1,1, 8.648, 10464.117, 450.822, 52711.178 23/09/17,03:47:00,07,09,1, 11.9,1,1, 8.648, 10464.103, 450.839, 52711.222 23/09/17,03:47:00,08,09,1, 11.9,1,1, 8.648, 10464.091, 450.817, 52711.160 23/09/17,03:47:00,09,09,1, 11.9,1,1, 8.648, 10464.111, 450.810, 52711.186 23/09/17,03:47:00,10,09,1, 11.9,1,1, 8.648, 10464.119, 450.802, 52711.211 23/09/17,03:47:00,11,09,1, 11.9,1,1, 8.648, 10464.089, 450.791, 52711.200 23/09/17,03:47:00,12,09,1, 11.9,1,1, 8.648, 10464.083, 450.809, 52711.181 23/09/17,03:47:00,13,09,1, 11.9,1,1, 8.648, 10464.070, 450.783, 52711.212 23/09/17,03:47:00,14,09,1, 11.9,1,1, 8.648, 10464.090, 450.762, 52711.186 23/09/17,03:47:00,15,09,1, 11.9,1,1, 8.648, 10464.090, 450.762, 52711.182 23/09/17,03:47:00,16,09,1, 11.9,1,1, 8.648, 10464.082, 450.784, 52711.168 23/09/17,03:47:00,17,09,1, 11.9,1,1, 8.648, 10464.088, 450.754, 52711.179 23/09/17,03:47:00,18,09,1, 11.9,1,1, 8.648, 10464.064, 450.745, 52711.173 23/09/17,03:47:00,19,09,1, 11.9,1,1, 8.648, 10464.070, 450.743, 52711.145 23/09/17,03:47:01,00,09,1, 11.9,1,1, 8.649, 10464.066, 450.743, 52711.145 23/09/17,03:47:01,01,09,1, 11.9,1,1, 8.649, 10464.047, 450.722, 52711.182 23/09/17,03:47:01,02,09,1, 11.9,1,1, 8.649, 10464.031, 450.722, 52711.165 23/09/17,03:47:01,03,09,1, 11.9,1,1, 8.649, 10464.030, 450.706, 52711.152 23/09/17,03:47:01,04,09,1, 11.9,1,1, 8.649, 10464.023, 450.706, 52711.170 23/09/17,03:47:01,05,09,1, 11.9,1,1, 8.649, 10464.029, 450.706, 52711.173 23/09/17,03:47:01,06,09,1, 11.9,1,1, 8.649, 10464.017, 450.674, 52711.208 23/09/17,03:47:01,07,09,1, 11.9,1,1, 8.649, 10464.000, 450.665, 52711.164 23/09/17,03:47:01,08,09,1, 11.9,1,1, 8.649, 10463.997, 450.661, 52711.126 23/09/17,03:47:01,09,09,1, 11.9,1,1, 8.649, 10463.985, 450.646, 52711.137 23/09/17,03:47:01,10,09,1, 11.9,1,1, 8.649, 10463.996, 450.664, 52711.138 23/09/17,03:47:01,11,09,1, 11.9,1,1, 8.649, 10463.979, 450.662, 52711.133 23/09/17,03:47:01,12,09,1, 11.9,1,1, 8.649, 10463.971, 450.661, 52711.147 23/09/17,03:47:01,13,09,1, 11.9,1,1, 8.649, 10463.975, 450.651, 52711.143 23/09/17,03:47:01,14,09,1, 11.9,1,1, 8.649, 10463.956, 450.618, 52711.156 23/09/17,03:47:01,15,09,1, 11.9,1,1, 8.649, 10463.929, 450.640, 52711.130 23/09/17,03:47:01,16,09,1, 11.9,1,1, 8.649, 10463.938, 450.628, 52711.116 23/09/17,03:47:01,17,09,1, 11.9,1,1, 8.649, 10463.914, 450.612, 52711.122 23/09/17,03:47:01,18,09,1, 11.9,1,1, 8.649, 10463.897, 450.628, 52711.144 23/09/17,03:47:01,19,09,1, 11.9,1,1, 8.649, 10463.885, 450.615, 52711.133 23/09/17,03:47:02,00,09,1, 12.0,1,1, 8.647, 10463.883, 450.615, 52711.133 23/09/17,03:47:02,01,09,1, 12.0,1,1, 8.647, 10463.866, 450.615, 52711.105 23/09/17,03:47:02,02,09,1, 12.0,1,1, 8.647, 10463.835, 450.602, 52711.150 23/09/17,03:47:02,03,09,1, 12.0,1,1, 8.647, 10463.816, 450.584, 52711.126 23/09/17,03:47:02,04,09,1, 12.0,1,1, 8.647, 10463.820, 450.587, 52711.158 23/09/17,03:47:02,05,09,1, 12.0,1,1, 8.647, 10463.822, 450.609, 52711.144 23/09/17,03:47:02,06,09,1, 12.0,1,1, 8.647, 10463.801, 450.583, 52711.085 23/09/17,03:47:02,07,09,1, 12.0,1,1, 8.647, 10463.774, 450.590, 52711.106 23/09/17,03:47:02,08,09,1, 12.0,1,1, 8.647, 10463.745, 450.582, 52711.108 23/09/17,03:47:02,09,09,1, 12.0,1,1, 8.647, 10463.744, 450.572, 52711.128 23/09/17,03:47:02,10,09,1, 12.0,1,1, 8.647, 10463.722, 450.580, 52711.103 23/09/17,03:47:02,11,09,1, 12.0,1,1, 8.647, 10463.697, 450.592, 52711.117 23/09/17,03:47:02,12,09,1, 12.0,1,1, 8.647, 10463.700, 450.585, 52711.126 23/09/17,03:47:02,13,09,1, 12.0,1,1, 8.647, 10463.707, 450.580, 52711.122 23/09/17,03:47:02,14,09,1, 12.0,1,1, 8.647, 10463.662, 450.586, 52711.108 23/09/17,03:47:02,15,09,1, 12.0,1,1, 8.647, 10463.673, 450.575, 52711.083 23/09/17,03:47:02,16,09,1, 12.0,1,1, 8.647, 10463.631, 450.600, 52711.111 23/09/17,03:47:02,17,09,1, 12.0,1,1, 8.647, 10463.627, 450.573, 52711.079 23/09/17,03:47:02,18,09,1, 12.0,1,1, 8.647, 10463.610, 450.611, 52711.116 23/09/17,03:47:02,19,09,1, 12.0,1,1, 8.647, 10463.595, 450.602, 52711.103 23/09/17,03:47:03,00,09,1, 11.9,1,1, 8.651, 10463.591, 450.602, 52711.103 23/09/17,03:47:03,01,09,1, 11.9,1,1, 8.651, 10463.585, 450.593, 52711.142 23/09/17,03:47:03,02,09,1, 11.9,1,1, 8.651, 10463.548, 450.583, 52711.131 23/09/17,03:47:03,03,09,1, 11.9,1,1, 8.651, 10463.535, 450.609, 52711.125 23/09/17,03:47:03,04,09,1, 11.9,1,1, 8.651, 10463.506, 450.613, 52711.155 23/09/17,03:47:03,05,09,1, 11.9,1,1, 8.651, 10463.505, 450.597, 52711.115 23/09/17,03:47:03,06,09,1, 11.9,1,1, 8.651, 10463.502, 450.612, 52711.094 23/09/17,03:47:03,07,09,1, 11.9,1,1, 8.651, 10463.481, 450.618, 52711.091 23/09/17,03:47:03,08,09,1, 11.9,1,1, 8.651, 10463.470, 450.609, 52711.099 23/09/17,03:47:03,09,09,1, 11.9,1,1, 8.651, 10463.444, 450.630, 52711.103 23/09/17,03:47:03,10,09,1, 11.9,1,1, 8.651, 10463.461, 450.638, 52710.957 23/09/17,03:47:03,11,09,1, 11.9,1,1, 8.651, 10463.400, 450.648, 52711.069 23/09/17,03:47:03,12,09,1, 11.9,1,1, 8.651, 10463.402, 450.644, 52711.109 23/09/17,03:47:03,13,09,1, 11.9,1,1, 8.651, 10463.381, 450.646, 52711.098 23/09/17,03:47:03,14,09,1, 11.9,1,1, 8.651, 10463.370, 450.665, 52711.083 23/09/17,03:47:03,15,09,1, 11.9,1,1, 8.651, 10463.331, 450.674, 52711.118 23/09/17,03:47:03,16,09,1, 11.9,1,1, 8.651, 10463.341, 450.665, 52711.137 23/09/17,03:47:03,17,09,1, 11.9,1,1, 8.651, 10463.323, 450.676, 52711.160 23/09/17,03:47:03,18,09,1, 11.9,1,1, 8.651, 10463.329, 450.665, 52711.121 23/09/17,03:47:03,19,09,1, 11.9,1,1, 8.651, 10463.281, 450.661, 52711.133 23/09/17,03:47:04,00,09,1, 11.9,1,1, 8.649, 10463.274, 450.661, 52711.133 23/09/17,03:47:04,01,09,1, 11.9,1,1, 8.649, 10463.240, 450.707, 52711.327 23/09/17,03:47:04,02,09,1, 11.9,1,1, 8.649, 10463.200, 450.697, 52711.181 23/09/17,03:47:04,03,09,1, 11.9,1,1, 8.649, 10463.197, 450.679, 52711.172 23/09/17,03:47:04,04,09,1, 11.9,1,1, 8.649, 10463.204, 450.680, 52711.162 23/09/17,03:47:04,05,09,1, 11.9,1,1, 8.649, 10463.194, 450.702, 52711.161 23/09/17,03:47:04,06,09,1, 11.9,1,1, 8.649, 10463.179, 450.702, 52711.174 23/09/17,03:47:04,07,09,1, 11.9,1,1, 8.649, 10463.170, 450.707, 52711.156 23/09/17,03:47:04,08,09,1, 11.9,1,1, 8.649, 10463.152, 450.725, 52711.187 23/09/17,03:47:04,09,09,1, 11.9,1,1, 8.649, 10463.146, 450.702, 52711.178 23/09/17,03:47:04,10,09,1, 11.9,1,1, 8.649, 10463.128, 450.725, 52711.171 23/09/17,03:47:04,11,09,1, 11.9,1,1, 8.649, 10463.104, 450.726, 52711.166 23/09/17,03:47:04,12,09,1, 11.9,1,1, 8.649, 10463.107, 450.738, 52711.198 23/09/17,03:47:04,13,09,1, 11.9,1,1, 8.649, 10463.105, 450.745, 52711.207 23/09/17,03:47:04,14,09,1, 11.9,1,1, 8.649, 10463.048, 450.773, 52711.263 23/09/17,03:47:04,15,09,1, 11.9,1,1, 8.649, 10463.074, 450.765, 52711.174 23/09/17,03:47:04,16,09,1, 11.9,1,1, 8.649, 10463.068, 450.794, 52711.171 23/09/17,03:47:04,17,09,1, 11.9,1,1, 8.649, 10463.044, 450.789, 52711.168 23/09/17,03:47:04,18,09,1, 11.9,1,1, 8.649, 10463.030, 450.800, 52711.208 23/09/17,03:47:04,19,09,1, 11.9,1,1, 8.649, 10463.017, 450.807, 52711.211 23/09/17,03:47:05,00,10,1, 11.9,1,1, 8.647, 10463.015, 450.807, 52711.211 23/09/17,03:47:05,01,10,1, 11.9,1,1, 8.647, 10462.979, 450.823, 52711.216 23/09/17,03:47:05,02,10,1, 11.9,1,1, 8.647, 10462.996, 450.853, 52711.204 23/09/17,03:47:05,03,10,1, 11.9,1,1, 8.647, 10462.962, 450.829, 52711.197 23/09/17,03:47:05,04,10,1, 11.9,1,1, 8.647, 10462.955, 450.861, 52711.222 23/09/17,03:47:05,05,10,1, 11.9,1,1, 8.647, 10462.950, 450.871, 52711.220 23/09/17,03:47:05,06,10,1, 11.9,1,1, 8.647, 10462.934, 450.869, 52711.265 23/09/17,03:47:05,07,10,1, 11.9,1,1, 8.647, 10462.906, 450.903, 52711.226 23/09/17,03:47:05,08,10,1, 11.9,1,1, 8.647, 10462.936, 450.897, 52711.309 23/09/17,03:47:05,09,10,1, 11.9,1,1, 8.647, 10462.878, 450.912, 52711.286 23/09/17,03:47:05,10,10,1, 11.9,1,1, 8.647, 10462.863, 450.901, 52711.323 23/09/17,03:47:05,11,10,1, 11.9,1,1, 8.647, 10462.876, 450.927, 52711.306 23/09/17,03:47:05,12,10,1, 11.9,1,1, 8.647, 10462.859, 450.958, 52711.284 23/09/17,03:47:05,13,10,1, 11.9,1,1, 8.647, 10462.833, 450.958, 52711.251 23/09/17,03:47:05,14,10,1, 11.9,1,1, 8.647, 10462.829, 450.966, 52711.236 23/09/17,03:47:05,15,10,1, 11.9,1,1, 8.647, 10462.858, 450.962, 52711.007 23/09/17,03:47:05,16,10,1, 11.9,1,1, 8.647, 10462.770, 450.985, 52711.217 23/09/17,03:47:05,17,10,1, 11.9,1,1, 8.647, 10462.768, 450.973, 52711.299 23/09/17,03:47:05,18,10,1, 11.9,1,1, 8.647, 10462.764, 451.024, 52711.251 23/09/17,03:47:05,19,10,1, 11.9,1,1, 8.647, 10462.764, 451.001, 52711.272 23/09/17,03:47:06,00,09,1, 11.8,1,1, 8.648, 10462.756, 451.001, 52711.272 23/09/17,03:47:06,01,09,1, 11.8,1,1, 8.648, 10462.753, 451.046, 52711.293 23/09/17,03:47:06,02,09,1, 11.8,1,1, 8.648, 10462.746, 451.045, 52711.300 23/09/17,03:47:06,03,09,1, 11.8,1,1, 8.648, 10462.742, 451.048, 52711.293 23/09/17,03:47:06,04,09,1, 11.8,1,1, 8.648, 10462.760, 451.068, 52711.361 23/09/17,03:47:06,05,09,1, 11.8,1,1, 8.648, 10462.710, 451.095, 52711.288 23/09/17,03:47:06,06,09,1, 11.8,1,1, 8.648, 10462.707, 451.110, 52711.315 23/09/17,03:47:06,07,09,1, 11.8,1,1, 8.648, 10462.730, 451.090, 52711.274 23/09/17,03:47:06,08,09,1, 11.8,1,1, 8.648, 10462.688, 451.121, 52711.310 23/09/17,03:47:06,09,09,1, 11.8,1,1, 8.648, 10462.707, 451.148, 52711.329 23/09/17,03:47:06,10,09,1, 11.8,1,1, 8.648, 10462.689, 451.123, 52711.332 23/09/17,03:47:06,11,09,1, 11.8,1,1, 8.648, 10462.701, 451.137, 52711.323 23/09/17,03:47:06,12,09,1, 11.8,1,1, 8.648, 10462.672, 451.162, 52711.343 23/09/17,03:47:06,13,09,1, 11.8,1,1, 8.648, 10462.684, 451.153, 52711.343 23/09/17,03:47:06,14,09,1, 11.8,1,1, 8.648, 10462.676, 451.197, 52711.295 23/09/17,03:47:06,15,09,1, 11.8,1,1, 8.648, 10462.672, 451.182, 52711.338 23/09/17,03:47:06,16,09,1, 11.8,1,1, 8.648, 10462.668, 451.197, 52711.325 23/09/17,03:47:06,17,09,1, 11.8,1,1, 8.648, 10462.646, 451.223, 52711.314 23/09/17,03:47:06,18,09,1, 11.8,1,1, 8.648, 10462.652, 451.224, 52711.333 23/09/17,03:47:06,19,09,1, 11.8,1,1, 8.648, 10462.647, 451.209, 52711.304 23/09/17,03:47:07,00,09,1, 11.8,1,1, 8.648, 10462.639, 451.209, 52711.304 23/09/17,03:47:07,01,09,1, 11.8,1,1, 8.648, 10462.645, 451.249, 52711.395 23/09/17,03:47:07,02,09,1, 11.8,1,1, 8.648, 10462.626, 451.256, 52711.371 23/09/17,03:47:07,03,09,1, 11.8,1,1, 8.648, 10462.594, 451.270, 52711.378 23/09/17,03:47:07,04,09,1, 11.8,1,1, 8.648, 10462.620, 451.283, 52711.379 23/09/17,03:47:07,05,09,1, 11.8,1,1, 8.648, 10462.592, 451.301, 52711.328 23/09/17,03:47:07,06,09,1, 11.8,1,1, 8.648, 10462.627, 451.311, 52711.365 23/09/17,03:47:07,07,09,1, 11.8,1,1, 8.648, 10462.610, 451.300, 52711.373 23/09/17,03:47:07,08,09,1, 11.8,1,1, 8.648, 10462.598, 451.314, 52711.364 23/09/17,03:47:07,09,09,1, 11.8,1,1, 8.648, 10462.590, 451.330, 52711.355 23/09/17,03:47:07,10,09,1, 11.8,1,1, 8.648, 10462.593, 451.320, 52711.375 23/09/17,03:47:07,11,09,1, 11.8,1,1, 8.648, 10462.566, 451.345, 52711.357 23/09/17,03:47:07,12,09,1, 11.8,1,1, 8.648, 10462.565, 451.362, 52711.362 23/09/17,03:47:07,13,09,1, 11.8,1,1, 8.648, 10462.537, 451.348, 52711.322 23/09/17,03:47:07,14,09,1, 11.8,1,1, 8.648, 10462.563, 451.357, 52711.371 23/09/17,03:47:07,15,09,1, 11.8,1,1, 8.648, 10462.566, 451.367, 52711.344 23/09/17,03:47:07,16,09,1, 11.8,1,1, 8.648, 10462.532, 451.400, 52711.393 23/09/17,03:47:07,17,09,1, 11.8,1,1, 8.648, 10462.568, 451.412, 52711.377 23/09/17,03:47:07,18,09,1, 11.8,1,1, 8.648, 10462.543, 451.404, 52711.386 23/09/17,03:47:07,19,09,1, 11.8,1,1, 8.648, 10462.520, 451.401, 52711.385 23/09/17,03:47:08,00,09,1, 11.8,1,1, 8.651, 10462.514, 451.401, 52711.385 23/09/17,03:47:08,01,09,1, 11.8,1,1, 8.651, 10462.509, 451.448, 52711.386 23/09/17,03:47:08,02,09,1, 11.8,1,1, 8.651, 10462.487, 451.429, 52711.369 23/09/17,03:47:08,03,09,1, 11.8,1,1, 8.651, 10462.541, 451.420, 52711.386 23/09/17,03:47:08,04,09,1, 11.8,1,1, 8.651, 10462.518, 451.463, 52711.424 23/09/17,03:47:08,05,09,1, 11.8,1,1, 8.651, 10462.504, 451.487, 52711.397 23/09/17,03:47:08,06,09,1, 11.8,1,1, 8.651, 10462.498, 451.492, 52711.393 23/09/17,03:47:08,07,09,1, 11.8,1,1, 8.651, 10462.495, 451.497, 52711.405 23/09/17,03:47:08,08,09,1, 11.8,1,1, 8.651, 10462.495, 451.506, 52711.390 23/09/17,03:47:08,09,09,1, 11.8,1,1, 8.651, 10462.463, 451.511, 52711.387 23/09/17,03:47:08,10,09,1, 11.8,1,1, 8.651, 10462.464, 451.528, 52711.400 23/09/17,03:47:08,11,09,1, 11.8,1,1, 8.651, 10462.481, 451.526, 52711.382 23/09/17,03:47:08,12,09,1, 11.8,1,1, 8.651, 10462.461, 451.529, 52711.393 23/09/17,03:47:08,13,09,1, 11.8,1,1, 8.651, 10462.441, 451.550, 52711.385 23/09/17,03:47:08,14,09,1, 11.8,1,1, 8.651, 10462.436, 451.549, 52711.361 23/09/17,03:47:08,15,09,1, 11.8,1,1, 8.651, 10462.428, 451.558, 52711.387 23/09/17,03:47:08,16,09,1, 11.8,1,1, 8.651, 10462.441, 451.579, 52711.394 23/09/17,03:47:08,17,09,1, 11.8,1,1, 8.651, 10462.441, 451.579, 52711.394 23/09/17,03:47:08,18,09,1, 11.8,1,1, 8.651, 10462.440, 451.580, 52711.395 23/09/17,03:47:08,19,09,1, 11.8,1,1, 8.651, 10462.439, 451.598, 52711.408 23/09/17,03:47:09,00,09,1, 11.9,1,1, 8.649, 10462.431, 451.598, 52711.408 23/09/17,03:47:09,01,09,1, 11.9,1,1, 8.649, 10462.411, 451.621, 52711.400 23/09/17,03:47:09,02,09,1, 11.9,1,1, 8.649, 10462.386, 451.620, 52711.401 23/09/17,03:47:09,03,09,1, 11.9,1,1, 8.649, 10462.392, 451.645, 52711.439 23/09/17,03:47:09,04,09,1, 11.9,1,1, 8.649, 10462.375, 451.658, 52711.444 23/09/17,03:47:09,05,09,1, 11.9,1,1, 8.649, 10462.392, 451.643, 52711.399 23/09/17,03:47:09,06,09,1, 11.9,1,1, 8.649, 10462.376, 451.661, 52711.418 23/09/17,03:47:09,07,09,1, 11.9,1,1, 8.649, 10462.342, 451.670, 52711.397 23/09/17,03:47:09,08,09,1, 11.9,1,1, 8.649, 10462.344, 451.684, 52711.408 23/09/17,03:47:09,09,09,1, 11.9,1,1, 8.649, 10462.325, 451.704, 52711.417 23/09/17,03:47:09,10,09,1, 11.9,1,1, 8.649, 10462.332, 451.684, 52711.424 23/09/17,03:47:09,11,09,1, 11.9,1,1, 8.649, 10462.323, 451.702, 52711.460 23/09/17,03:47:09,12,09,1, 11.9,1,1, 8.649, 10462.334, 451.725, 52711.439 23/09/17,03:47:09,13,09,1, 11.9,1,1, 8.649, 10462.303, 451.731, 52711.427 23/09/17,03:47:09,14,09,1, 11.9,1,1, 8.649, 10462.300, 451.721, 52711.440 23/09/17,03:47:09,15,09,1, 11.9,1,1, 8.649, 10462.287, 451.730, 52711.453 23/09/17,03:47:09,16,09,1, 11.9,1,1, 8.649, 10462.281, 451.740, 52711.444 23/09/17,03:47:09,17,09,1, 11.9,1,1, 8.649, 10462.250, 451.745, 52711.437 23/09/17,03:47:09,18,09,1, 11.9,1,1, 8.649, 10462.267, 451.787, 52711.455 23/09/17,03:47:09,19,09,1, 11.9,1,1, 8.649, 10462.207, 451.802, 52711.696 23/09/17,03:47:10,00,09,1, 11.9,1,1, 8.647, 10462.205, 451.802, 52711.696 23/09/17,03:47:10,01,09,1, 11.9,1,1, 8.647, 10462.257, 451.799, 52711.440 23/09/17,03:47:10,02,09,1, 11.9,1,1, 8.647, 10462.217, 451.829, 52711.448 23/09/17,03:47:10,03,09,1, 11.9,1,1, 8.647, 10462.212, 451.803, 52711.422 23/09/17,03:47:10,04,09,1, 11.9,1,1, 8.647, 10462.191, 451.844, 52711.476 23/09/17,03:47:10,05,09,1, 11.9,1,1, 8.647, 10462.165, 451.840, 52711.460 23/09/17,03:47:10,06,09,1, 11.9,1,1, 8.647, 10462.183, 451.860, 52711.468 23/09/17,03:47:10,07,09,1, 11.9,1,1, 8.647, 10462.155, 451.896, 52711.490 23/09/17,03:47:10,08,09,1, 11.9,1,1, 8.647, 10462.146, 451.889, 52711.471 23/09/17,03:47:10,09,09,1, 11.9,1,1, 8.647, 10462.118, 451.908, 52711.478 23/09/17,03:47:10,10,09,1, 11.9,1,1, 8.647, 10462.120, 451.923, 52711.472 23/09/17,03:47:10,11,09,1, 11.9,1,1, 8.647, 10462.106, 451.928, 52711.500 23/09/17,03:47:10,12,09,1, 11.9,1,1, 8.647, 10462.103, 451.927, 52711.517 23/09/17,03:47:10,13,09,1, 11.9,1,1, 8.647, 10462.118, 451.960, 52711.496 23/09/17,03:47:10,14,09,1, 11.9,1,1, 8.647, 10462.074, 451.946, 52711.492 23/09/17,03:47:10,15,09,1, 11.9,1,1, 8.647, 10462.096, 451.969, 52711.500 23/09/17,03:47:10,16,09,1, 11.9,1,1, 8.647, 10462.065, 451.955, 52711.480 23/09/17,03:47:10,17,09,1, 11.9,1,1, 8.647, 10462.029, 451.992, 52711.489 23/09/17,03:47:10,18,09,1, 11.9,1,1, 8.647, 10462.037, 452.012, 52711.472 23/09/17,03:47:10,19,09,1, 11.9,1,1, 8.647, 10462.018, 451.998, 52711.498 23/09/17,03:47:11,00,09,1, 11.9,1,1, 8.649, 10462.013, 451.998, 52711.498 23/09/17,03:47:11,01,09,1, 11.9,1,1, 8.649, 10461.994, 452.033, 52711.507 23/09/17,03:47:11,02,09,1, 11.9,1,1, 8.649, 10461.970, 452.069, 52711.518 23/09/17,03:47:11,03,09,1, 11.9,1,1, 8.649, 10461.937, 452.050, 52711.525 23/09/17,03:47:11,04,09,1, 11.9,1,1, 8.649, 10461.939, 452.100, 52711.530 23/09/17,03:47:11,05,09,1, 11.9,1,1, 8.649, 10461.937, 452.089, 52711.515 23/09/17,03:47:11,06,09,1, 11.9,1,1, 8.649, 10461.915, 452.109, 52711.517 23/09/17,03:47:11,07,09,1, 11.9,1,1, 8.649, 10461.899, 452.128, 52711.536 23/09/17,03:47:11,08,09,1, 11.9,1,1, 8.649, 10461.881, 452.124, 52711.520 23/09/17,03:47:11,09,09,1, 11.9,1,1, 8.649, 10461.861, 452.150, 52711.544 23/09/17,03:47:11,10,09,1, 11.9,1,1, 8.649, 10461.859, 452.160, 52711.537 23/09/17,03:47:11,11,09,1, 11.9,1,1, 8.649, 10461.847, 452.179, 52711.555 23/09/17,03:47:11,12,09,1, 11.9,1,1, 8.649, 10461.831, 452.198, 52711.576 23/09/17,03:47:11,13,09,1, 11.9,1,1, 8.649, 10461.811, 452.193, 52711.554 23/09/17,03:47:11,14,09,1, 11.9,1,1, 8.649, 10461.791, 452.209, 52711.567 23/09/17,03:47:11,15,09,1, 11.9,1,1, 8.649, 10461.791, 452.235, 52711.585 23/09/17,03:47:11,16,09,1, 11.9,1,1, 8.649, 10461.781, 452.258, 52711.587 23/09/17,03:47:11,17,09,1, 11.9,1,1, 8.649, 10461.749, 452.275, 52711.595 23/09/17,03:47:11,18,09,1, 11.9,1,1, 8.649, 10461.763, 452.265, 52711.586 23/09/17,03:47:11,19,09,1, 11.9,1,1, 8.649, 10461.731, 452.272, 52711.582 23/09/17,03:47:12,00,09,1, 11.8,1,1, 8.649, 10461.730, 452.272, 52711.582 23/09/17,03:47:12,01,09,1, 11.8,1,1, 8.649, 10461.714, 452.291, 52711.596 23/09/17,03:47:12,02,09,1, 11.8,1,1, 8.649, 10461.680, 452.312, 52711.637 23/09/17,03:47:12,03,09,1, 11.8,1,1, 8.649, 10461.703, 452.335, 52711.634 23/09/17,03:47:12,04,09,1, 11.8,1,1, 8.649, 10461.670, 452.344, 52711.628 23/09/17,03:47:12,05,09,1, 11.8,1,1, 8.649, 10461.637, 452.354, 52711.622 23/09/17,03:47:12,06,09,1, 11.8,1,1, 8.649, 10461.630, 452.379, 52711.612 23/09/17,03:47:12,07,09,1, 11.8,1,1, 8.649, 10461.635, 452.391, 52711.649 23/09/17,03:47:12,08,09,1, 11.8,1,1, 8.649, 10461.610, 452.408, 52711.654 23/09/17,03:47:12,09,09,1, 11.8,1,1, 8.649, 10461.600, 452.403, 52711.661 23/09/17,03:47:12,10,09,1, 11.8,1,1, 8.649, 10461.597, 452.435, 52711.651 23/09/17,03:47:12,11,09,1, 11.8,1,1, 8.649, 10461.579, 452.434, 52711.661 23/09/17,03:47:12,12,09,1, 11.8,1,1, 8.649, 10461.566, 452.451, 52711.640 23/09/17,03:47:12,13,09,1, 11.8,1,1, 8.649, 10461.539, 452.464, 52711.638 23/09/17,03:47:12,14,09,1, 11.8,1,1, 8.649, 10461.521, 452.462, 52711.630 23/09/17,03:47:12,15,09,1, 11.8,1,1, 8.649, 10461.517, 452.488, 52711.662 23/09/17,03:47:12,16,09,1, 11.8,1,1, 8.649, 10461.504, 452.500, 52711.668 23/09/17,03:47:12,17,09,1, 11.8,1,1, 8.649, 10461.497, 452.501, 52711.659 23/09/17,03:47:12,18,09,1, 11.8,1,1, 8.649, 10461.494, 452.541, 52711.686 23/09/17,03:47:12,19,09,1, 11.8,1,1, 8.649, 10461.464, 452.556, 52711.681 23/09/17,03:47:13,00,10,1, 11.9,1,1, 8.647, 10461.463, 452.556, 52711.681 23/09/17,03:47:13,01,10,1, 11.9,1,1, 8.647, 10461.455, 452.554, 52711.644 23/09/17,03:47:13,02,10,1, 11.9,1,1, 8.647, 10461.434, 452.575, 52711.634 23/09/17,03:47:13,03,10,1, 11.9,1,1, 8.647, 10461.407, 452.580, 52711.671 23/09/17,03:47:13,04,10,1, 11.9,1,1, 8.647, 10461.389, 452.590, 52711.683 23/09/17,03:47:13,05,10,1, 11.9,1,1, 8.647, 10461.399, 452.593, 52711.703 23/09/17,03:47:13,06,10,1, 11.9,1,1, 8.647, 10461.351, 452.616, 52711.643 23/09/17,03:47:13,07,10,1, 11.9,1,1, 8.647, 10461.359, 452.623, 52711.655 23/09/17,03:47:13,08,10,1, 11.9,1,1, 8.647, 10461.363, 452.607, 52711.681 23/09/17,03:47:13,09,10,1, 11.9,1,1, 8.647, 10461.328, 452.646, 52711.667 23/09/17,03:47:13,10,10,1, 11.9,1,1, 8.647, 10461.341, 452.644, 52711.656 23/09/17,03:47:13,11,10,1, 11.9,1,1, 8.647, 10461.320, 452.646, 52711.656 23/09/17,03:47:13,12,10,1, 11.9,1,1, 8.647, 10461.297, 452.649, 52711.688 23/09/17,03:47:13,13,10,1, 11.9,1,1, 8.647, 10461.285, 452.688, 52711.699 23/09/17,03:47:13,14,10,1, 11.9,1,1, 8.647, 10461.282, 452.664, 52711.695 23/09/17,03:47:13,15,10,1, 11.9,1,1, 8.647, 10461.287, 452.678, 52711.694 23/09/17,03:47:13,16,10,1, 11.9,1,1, 8.647, 10461.266, 452.705, 52711.721 23/09/17,03:47:13,17,10,1, 11.9,1,1, 8.647, 10461.281, 452.699, 52711.725 23/09/17,03:47:13,18,10,1, 11.9,1,1, 8.647, 10461.274, 452.714, 52711.733 23/09/17,03:47:13,19,10,1, 11.9,1,1, 8.647, 10461.231, 452.708, 52711.697 23/09/17,03:47:14,00,09,1, 11.8,1,1, 8.648, 10461.229, 452.708, 52711.697 23/09/17,03:47:14,01,09,1, 11.8,1,1, 8.648, 10461.214, 452.735, 52711.725 23/09/17,03:47:14,02,09,1, 11.8,1,1, 8.648, 10461.195, 452.723, 52711.759 23/09/17,03:47:14,03,09,1, 11.8,1,1, 8.648, 10461.201, 452.727, 52711.716 23/09/17,03:47:14,04,09,1, 11.8,1,1, 8.648, 10461.188, 452.750, 52711.719 23/09/17,03:47:14,05,09,1, 11.8,1,1, 8.648, 10461.186, 452.752, 52711.719 23/09/17,03:47:14,06,09,1, 11.8,1,1, 8.648, 10461.158, 452.752, 52711.711 23/09/17,03:47:14,07,09,1, 11.8,1,1, 8.648, 10461.145, 452.776, 52711.734 23/09/17,03:47:14,08,09,1, 11.8,1,1, 8.648, 10461.133, 452.771, 52711.734 23/09/17,03:47:14,09,09,1, 11.8,1,1, 8.648, 10461.130, 452.778, 52711.731 23/09/17,03:47:14,10,09,1, 11.8,1,1, 8.648, 10461.097, 452.811, 52711.661 23/09/17,03:47:14,11,09,1, 11.8,1,1, 8.648, 10461.121, 452.798, 52711.703 23/09/17,03:47:14,12,09,1, 11.8,1,1, 8.648, 10461.106, 452.787, 52711.704 23/09/17,03:47:14,13,09,1, 11.8,1,1, 8.648, 10461.095, 452.774, 52711.713 23/09/17,03:47:14,14,09,1, 11.8,1,1, 8.648, 10461.063, 452.814, 52711.738 23/09/17,03:47:14,15,09,1, 11.8,1,1, 8.648, 10461.056, 452.830, 52711.685 23/09/17,03:47:14,16,09,1, 11.8,1,1, 8.648, 10461.073, 452.820, 52711.707 23/09/17,03:47:14,17,09,1, 11.8,1,1, 8.648, 10461.055, 452.843, 52711.702 23/09/17,03:47:14,18,09,1, 11.8,1,1, 8.648, 10461.036, 452.837, 52711.733 23/09/17,03:47:14,19,09,1, 11.8,1,1, 8.648, 10461.040, 452.849, 52711.722 23/09/17,03:47:15,00,09,1, 11.9,1,1, 8.652, 10461.037, 452.849, 52711.722 23/09/17,03:47:15,01,09,1, 11.9,1,1, 8.652, 10460.990, 452.872, 52711.774 23/09/17,03:47:15,02,09,1, 11.9,1,1, 8.652, 10460.979, 452.868, 52711.704 23/09/17,03:47:15,03,09,1, 11.9,1,1, 8.652, 10460.993, 452.859, 52711.688 23/09/17,03:47:15,04,09,1, 11.9,1,1, 8.652, 10460.961, 452.868, 52711.693 23/09/17,03:47:15,05,09,1, 11.9,1,1, 8.652, 10460.994, 452.878, 52711.679 23/09/17,03:47:15,06,09,1, 11.9,1,1, 8.652, 10460.953, 452.879, 52711.676 23/09/17,03:47:15,07,09,1, 11.9,1,1, 8.652, 10460.950, 452.887, 52711.688 23/09/17,03:47:15,08,09,1, 11.9,1,1, 8.652, 10460.926, 452.863, 52711.651 23/09/17,03:47:15,09,09,1, 11.9,1,1, 8.652, 10460.914, 452.890, 52711.660 23/09/17,03:47:15,10,09,1, 11.9,1,1, 8.652, 10460.915, 452.875, 52711.650 23/09/17,03:47:15,11,09,1, 11.9,1,1, 8.652, 10460.891, 452.886, 52711.673 23/09/17,03:47:15,12,09,1, 11.9,1,1, 8.652, 10460.901, 452.912, 52711.674 23/09/17,03:47:15,13,09,1, 11.9,1,1, 8.652, 10460.898, 452.907, 52711.704 23/09/17,03:47:15,14,09,1, 11.9,1,1, 8.652, 10460.887, 452.899, 52711.709 23/09/17,03:47:15,15,09,1, 11.9,1,1, 8.652, 10460.857, 452.906, 52711.712 23/09/17,03:47:15,16,09,1, 11.9,1,1, 8.652, 10460.866, 452.916, 52711.688 23/09/17,03:47:15,17,09,1, 11.9,1,1, 8.652, 10460.865, 452.905, 52711.703 23/09/17,03:47:15,18,09,1, 11.9,1,1, 8.652, 10460.842, 452.917, 52711.666 23/09/17,03:47:15,19,09,1, 11.9,1,1, 8.652, 10460.851, 452.935, 52711.714 23/09/17,03:47:16,00,09,1, 11.8,1,1, 8.651, 10460.845, 452.935, 52711.714 23/09/17,03:47:16,01,09,1, 11.8,1,1, 8.651, 10460.826, 452.906, 52711.682 23/09/17,03:47:16,02,09,1, 11.8,1,1, 8.651, 10460.809, 452.913, 52711.669 23/09/17,03:47:16,03,09,1, 11.8,1,1, 8.651, 10460.805, 452.921, 52711.689 23/09/17,03:47:16,04,09,1, 11.8,1,1, 8.651, 10460.780, 452.897, 52711.702 23/09/17,03:47:16,05,09,1, 11.8,1,1, 8.651, 10460.792, 452.900, 52711.640 23/09/17,03:47:16,06,09,1, 11.8,1,1, 8.651, 10460.785, 452.896, 52711.702 23/09/17,03:47:16,07,09,1, 11.8,1,1, 8.651, 10460.740, 452.917, 52711.705 23/09/17,03:47:16,08,09,1, 11.8,1,1, 8.651, 10460.742, 452.912, 52711.710 23/09/17,03:47:16,09,09,1, 11.8,1,1, 8.651, 10460.748, 452.897, 52711.678 23/09/17,03:47:16,10,09,1, 11.8,1,1, 8.651, 10460.751, 452.913, 52711.702 23/09/17,03:47:16,11,09,1, 11.8,1,1, 8.651, 10460.735, 452.911, 52711.685 23/09/17,03:47:16,12,09,1, 11.8,1,1, 8.651, 10460.743, 452.916, 52711.727 23/09/17,03:47:16,13,09,1, 11.8,1,1, 8.651, 10460.718, 452.907, 52711.710 23/09/17,03:47:16,14,09,1, 11.8,1,1, 8.651, 10460.704, 452.919, 52711.711 23/09/17,03:47:16,15,09,1, 11.8,1,1, 8.651, 10460.688, 452.935, 52711.668 23/09/17,03:47:16,16,09,1, 11.8,1,1, 8.651, 10460.676, 452.927, 52711.691 23/09/17,03:47:16,17,09,1, 11.8,1,1, 8.651, 10460.653, 452.919, 52711.683 23/09/17,03:47:16,18,09,1, 11.8,1,1, 8.651, 10460.681, 452.921, 52711.735 23/09/17,03:47:16,19,09,1, 11.8,1,1, 8.651, 10460.677, 452.946, 52711.704 23/09/17,03:47:17,00,09,1, 11.8,1,1, 8.649, 10460.670, 452.946, 52711.704 23/09/17,03:47:17,01,09,1, 11.8,1,1, 8.649, 10460.617, 452.948, 52711.670 23/09/17,03:47:17,02,09,1, 11.8,1,1, 8.649, 10460.612, 452.944, 52711.715 23/09/17,03:47:17,03,09,1, 11.8,1,1, 8.649, 10460.602, 452.946, 52711.669 23/09/17,03:47:17,04,09,1, 11.8,1,1, 8.649, 10460.579, 452.946, 52711.681 23/09/17,03:47:17,05,09,1, 11.8,1,1, 8.649, 10460.553, 452.948, 52711.700 23/09/17,03:47:17,06,09,1, 11.8,1,1, 8.649, 10460.562, 452.954, 52711.672 23/09/17,03:47:17,07,09,1, 11.8,1,1, 8.649, 10460.552, 452.950, 52711.675 23/09/17,03:47:17,08,09,1, 11.8,1,1, 8.649, 10460.520, 452.944, 52711.683 23/09/17,03:47:17,09,09,1, 11.8,1,1, 8.649, 10460.522, 452.920, 52711.672 23/09/17,03:47:17,10,09,1, 11.8,1,1, 8.649, 10460.540, 452.950, 52711.695 23/09/17,03:47:17,11,09,1, 11.8,1,1, 8.649, 10460.504, 452.945, 52711.692 23/09/17,03:47:17,12,09,1, 11.8,1,1, 8.649, 10460.499, 452.935, 52711.707 23/09/17,03:47:17,13,09,1, 11.8,1,1, 8.649, 10460.471, 452.928, 52711.674 23/09/17,03:47:17,14,09,1, 11.8,1,1, 8.649, 10460.480, 452.939, 52711.669 23/09/17,03:47:17,15,09,1, 11.8,1,1, 8.649, 10460.438, 452.937, 52711.664 23/09/17,03:47:17,16,09,1, 11.8,1,1, 8.649, 10460.453, 452.942, 52711.651 23/09/17,03:47:17,17,09,1, 11.8,1,1, 8.649, 10460.421, 452.945, 52711.677 23/09/17,03:47:17,18,09,1, 11.8,1,1, 8.649, 10460.446, 452.928, 52711.685 23/09/17,03:47:17,19,09,1, 11.8,1,1, 8.649, 10460.414, 452.943, 52711.659 23/09/17,03:47:18,00,09,1, 11.9,1,1, 8.647, 10460.411, 452.943, 52711.659 23/09/17,03:47:18,01,09,1, 11.9,1,1, 8.647, 10460.369, 452.966, 52711.744 23/09/17,03:47:18,02,09,1, 11.9,1,1, 8.647, 10460.388, 452.969, 52711.726 23/09/17,03:47:18,03,09,1, 11.9,1,1, 8.647, 10460.333, 452.945, 52711.684 23/09/17,03:47:18,04,09,1, 11.9,1,1, 8.647, 10460.335, 452.966, 52711.672 23/09/17,03:47:18,05,09,1, 11.9,1,1, 8.647, 10460.338, 452.955, 52711.679 23/09/17,03:47:18,06,09,1, 11.9,1,1, 8.647, 10460.343, 452.965, 52711.641 23/09/17,03:47:18,07,09,1, 11.9,1,1, 8.647, 10460.294, 452.960, 52711.637 23/09/17,03:47:18,08,09,1, 11.9,1,1, 8.647, 10460.288, 452.956, 52711.660 23/09/17,03:47:18,09,09,1, 11.9,1,1, 8.647, 10460.260, 452.958, 52711.701 23/09/17,03:47:18,10,09,1, 11.9,1,1, 8.647, 10460.267, 452.968, 52711.667 23/09/17,03:47:18,11,09,1, 11.9,1,1, 8.647, 10460.239, 452.958, 52711.451 23/09/17,03:47:18,12,09,1, 11.9,1,1, 8.647, 10460.241, 452.969, 52711.607 23/09/17,03:47:18,13,09,1, 11.9,1,1, 8.647, 10460.239, 452.962, 52711.637 23/09/17,03:47:18,14,09,1, 11.9,1,1, 8.647, 10460.203, 452.966, 52711.654 23/09/17,03:47:18,15,09,1, 11.9,1,1, 8.647, 10460.183, 452.959, 52711.651 23/09/17,03:47:18,16,09,1, 11.9,1,1, 8.647, 10460.187, 452.954, 52711.623 23/09/17,03:47:18,17,09,1, 11.9,1,1, 8.647, 10460.162, 452.969, 52711.652 23/09/17,03:47:18,18,09,1, 11.9,1,1, 8.647, 10460.151, 452.965, 52711.659 23/09/17,03:47:18,19,09,1, 11.9,1,1, 8.647, 10460.146, 452.967, 52711.661 23/09/17,03:47:19,00,09,1, 11.9,1,1, 8.649, 10460.144, 452.967, 52711.661 23/09/17,03:47:19,01,09,1, 11.9,1,1, 8.649, 10460.094, 452.979, 52711.665 23/09/17,03:47:19,02,09,1, 11.9,1,1, 8.649, 10460.104, 452.960, 52711.700 23/09/17,03:47:19,03,09,1, 11.9,1,1, 8.649, 10460.073, 452.959, 52711.693 23/09/17,03:47:19,04,09,1, 11.9,1,1, 8.649, 10460.065, 452.976, 52711.828 23/09/17,03:47:19,05,09,1, 11.9,1,1, 8.649, 10460.066, 452.967, 52711.640 23/09/17,03:47:19,06,09,1, 11.9,1,1, 8.649, 10460.041, 452.975, 52711.624 23/09/17,03:47:19,07,09,1, 11.9,1,1, 8.649, 10460.021, 452.950, 52711.628 23/09/17,03:47:19,08,09,1, 11.9,1,1, 8.649, 10459.996, 452.949, 52711.617 23/09/17,03:47:19,09,09,1, 11.9,1,1, 8.649, 10459.999, 452.975, 52711.657 23/09/17,03:47:19,10,09,1, 11.9,1,1, 8.649, 10459.971, 452.969, 52711.661 23/09/17,03:47:19,11,09,1, 11.9,1,1, 8.649, 10459.977, 452.956, 52711.687 23/09/17,03:47:19,12,09,1, 11.9,1,1, 8.649, 10459.965, 452.965, 52711.648 23/09/17,03:47:19,13,09,1, 11.9,1,1, 8.649, 10459.938, 452.962, 52711.658 23/09/17,03:47:19,14,09,1, 11.9,1,1, 8.649, 10459.929, 452.944, 52711.658 23/09/17,03:47:19,15,09,1, 11.9,1,1, 8.649, 10459.880, 452.955, 52711.667 23/09/17,03:47:19,16,09,1, 11.9,1,1, 8.649, 10459.887, 452.936, 52711.656 23/09/17,03:47:19,17,09,1, 11.9,1,1, 8.649, 10459.897, 452.944, 52711.648 23/09/17,03:47:19,18,09,1, 11.9,1,1, 8.649, 10459.845, 452.937, 52711.665 23/09/17,03:47:19,19,09,1, 11.9,1,1, 8.649, 10459.880, 452.931, 52711.665 23/09/17,03:47:20,00,09,1, 11.8,1,1, 8.649, 10459.877, 452.931, 52711.665 23/09/17,03:47:20,01,09,1, 11.8,1,1, 8.649, 10459.817, 452.940, 52711.626 23/09/17,03:47:20,02,09,1, 11.8,1,1, 8.649, 10459.835, 452.936, 52711.675 23/09/17,03:47:20,03,09,1, 11.8,1,1, 8.649, 10459.795, 452.920, 52711.635 23/09/17,03:47:20,04,09,1, 11.8,1,1, 8.649, 10459.775, 452.916, 52711.636 23/09/17,03:47:20,05,09,1, 11.8,1,1, 8.649, 10459.773, 452.903, 52711.593 23/09/17,03:47:20,06,09,1, 11.8,1,1, 8.649, 10459.761, 452.916, 52711.625 23/09/17,03:47:20,07,09,1, 11.8,1,1, 8.649, 10459.750, 452.900, 52711.617 23/09/17,03:47:20,08,09,1, 11.8,1,1, 8.649, 10459.742, 452.898, 52711.617 23/09/17,03:47:20,09,09,1, 11.8,1,1, 8.649, 10459.707, 452.923, 52711.643 23/09/17,03:47:20,10,09,1, 11.8,1,1, 8.649, 10459.721, 452.895, 52711.620 23/09/17,03:47:20,11,09,1, 11.8,1,1, 8.649, 10459.692, 452.885, 52711.608 23/09/17,03:47:20,12,09,1, 11.8,1,1, 8.649, 10459.687, 452.909, 52711.609 23/09/17,03:47:20,13,09,1, 11.8,1,1, 8.649, 10459.670, 452.887, 52711.610 23/09/17,03:47:20,14,09,1, 11.8,1,1, 8.649, 10459.642, 452.869, 52711.583 23/09/17,03:47:20,15,09,1, 11.8,1,1, 8.649, 10459.633, 452.883, 52711.594 23/09/17,03:47:20,16,09,1, 11.8,1,1, 8.649, 10459.620, 452.888, 52711.574 23/09/17,03:47:20,17,09,1, 11.8,1,1, 8.649, 10459.614, 452.880, 52711.611 23/09/17,03:47:20,18,09,1, 11.8,1,1, 8.649, 10459.586, 452.869, 52711.600 23/09/17,03:47:20,19,09,1, 11.8,1,1, 8.649, 10459.579, 452.868, 52711.587 23/09/17,03:47:21,00,09,1, 11.7,1,1, 8.649, 10459.577, 452.868, 52711.587 23/09/17,03:47:21,01,09,1, 11.7,1,1, 8.649, 10459.550, 452.835, 52711.592 23/09/17,03:47:21,02,09,1, 11.7,1,1, 8.649, 10459.525, 452.841, 52711.629 23/09/17,03:47:21,03,09,1, 11.7,1,1, 8.649, 10459.505, 452.826, 52711.576 23/09/17,03:47:21,04,09,1, 11.7,1,1, 8.649, 10459.490, 452.832, 52711.581 23/09/17,03:47:21,05,09,1, 11.7,1,1, 8.649, 10459.472, 452.836, 52711.556 23/09/17,03:47:21,06,09,1, 11.7,1,1, 8.649, 10459.451, 452.802, 52711.546 23/09/17,03:47:21,07,09,1, 11.7,1,1, 8.649, 10459.466, 452.818, 52711.562 23/09/17,03:47:21,08,09,1, 11.7,1,1, 8.649, 10459.443, 452.803, 52711.538 23/09/17,03:47:21,09,09,1, 11.7,1,1, 8.649, 10459.425, 452.811, 52711.562 23/09/17,03:47:21,10,09,1, 11.7,1,1, 8.649, 10459.396, 452.809, 52711.515 23/09/17,03:47:21,11,09,1, 11.7,1,1, 8.649, 10459.410, 452.789, 52711.577 23/09/17,03:47:21,12,09,1, 11.7,1,1, 8.649, 10459.367, 452.774, 52711.522 23/09/17,03:47:21,13,09,1, 11.7,1,1, 8.649, 10459.364, 452.773, 52711.571 23/09/17,03:47:21,14,09,1, 11.7,1,1, 8.649, 10459.371, 452.767, 52711.538 23/09/17,03:47:21,15,09,1, 11.7,1,1, 8.649, 10459.329, 452.778, 52711.539 23/09/17,03:47:21,16,09,1, 11.7,1,1, 8.649, 10459.296, 452.779, 52711.541 23/09/17,03:47:21,17,09,1, 11.7,1,1, 8.649, 10459.326, 452.766, 52711.545 23/09/17,03:47:21,18,09,1, 11.7,1,1, 8.649, 10459.284, 452.750, 52711.524 23/09/17,03:47:21,19,09,1, 11.7,1,1, 8.649, 10459.282, 452.750, 52711.518 23/09/17,03:47:22,00,10,1, 11.8,1,1, 8.647, 10459.276, 452.750, 52711.518 23/09/17,03:47:22,01,10,1, 11.8,1,1, 8.647, 10459.228, 452.734, 52711.524 23/09/17,03:47:22,02,10,1, 11.8,1,1, 8.647, 10459.216, 452.735, 52711.562 23/09/17,03:47:22,03,10,1, 11.8,1,1, 8.647, 10459.209, 452.716, 52711.563 23/09/17,03:47:22,04,10,1, 11.8,1,1, 8.647, 10459.203, 452.711, 52711.553 23/09/17,03:47:22,05,10,1, 11.8,1,1, 8.647, 10459.160, 452.692, 52711.515 23/09/17,03:47:22,06,10,1, 11.8,1,1, 8.647, 10459.162, 452.693, 52711.530 23/09/17,03:47:22,07,10,1, 11.8,1,1, 8.647, 10459.145, 452.666, 52711.525 23/09/17,03:47:22,08,10,1, 11.8,1,1, 8.647, 10459.123, 452.683, 52711.513 23/09/17,03:47:22,09,10,1, 11.8,1,1, 8.647, 10459.111, 452.679, 52711.498 23/09/17,03:47:22,10,10,1, 11.8,1,1, 8.647, 10459.083, 452.675, 52711.511 23/09/17,03:47:22,11,10,1, 11.8,1,1, 8.647, 10459.062, 452.668, 52711.495 23/09/17,03:47:22,12,10,1, 11.8,1,1, 8.647, 10459.042, 452.643, 52711.480 23/09/17,03:47:22,13,10,1, 11.8,1,1, 8.647, 10459.026, 452.656, 52711.462 23/09/17,03:47:22,14,10,1, 11.8,1,1, 8.647, 10459.009, 452.639, 52711.477 23/09/17,03:47:22,15,10,1, 11.8,1,1, 8.647, 10459.011, 452.639, 52711.446 23/09/17,03:47:22,16,10,1, 11.8,1,1, 8.647, 10458.994, 452.645, 52711.420 23/09/17,03:47:22,17,10,1, 11.8,1,1, 8.647, 10458.947, 452.636, 52711.427 23/09/17,03:47:22,18,10,1, 11.8,1,1, 8.647, 10458.938, 452.624, 52711.440 23/09/17,03:47:22,19,10,1, 11.8,1,1, 8.647, 10458.942, 452.644, 52711.449 23/09/17,03:47:23,00,09,1, 11.8,1,1, 8.650, 10458.934, 452.644, 52711.449 23/09/17,03:47:23,01,09,1, 11.8,1,1, 8.650, 10458.900, 452.605, 52711.196 23/09/17,03:47:23,02,09,1, 11.8,1,1, 8.650, 10458.835, 452.611, 52711.489 23/09/17,03:47:23,03,09,1, 11.8,1,1, 8.650, 10458.842, 452.625, 52711.513 23/09/17,03:47:23,04,09,1, 11.8,1,1, 8.650, 10458.836, 452.581, 52711.482 23/09/17,03:47:23,05,09,1, 11.8,1,1, 8.650, 10458.802, 452.580, 52711.448 23/09/17,03:47:23,06,09,1, 11.8,1,1, 8.650, 10458.791, 452.549, 52711.418 23/09/17,03:47:23,07,09,1, 11.8,1,1, 8.650, 10458.803, 452.553, 52711.439 23/09/17,03:47:23,08,09,1, 11.8,1,1, 8.650, 10458.769, 452.555, 52711.410 23/09/17,03:47:23,09,09,1, 11.8,1,1, 8.650, 10458.750, 452.545, 52711.406 23/09/17,03:47:23,10,09,1, 11.8,1,1, 8.650, 10458.732, 452.529, 52711.380 23/09/17,03:47:23,11,09,1, 11.8,1,1, 8.650, 10458.720, 452.532, 52711.440 23/09/17,03:47:23,12,09,1, 11.8,1,1, 8.650, 10458.672, 452.527, 52711.378 23/09/17,03:47:23,13,09,1, 11.8,1,1, 8.650, 10458.673, 452.518, 52711.381 23/09/17,03:47:23,14,09,1, 11.8,1,1, 8.650, 10458.644, 452.488, 52711.405 23/09/17,03:47:23,15,09,1, 11.8,1,1, 8.650, 10458.644, 452.485, 52711.399 23/09/17,03:47:23,16,09,1, 11.8,1,1, 8.650, 10458.629, 452.481, 52711.380 23/09/17,03:47:23,17,09,1, 11.8,1,1, 8.650, 10458.599, 452.473, 52711.398 23/09/17,03:47:23,18,09,1, 11.8,1,1, 8.650, 10458.560, 452.476, 52711.380 23/09/17,03:47:23,19,09,1, 11.8,1,1, 8.650, 10458.563, 452.472, 52711.393 23/09/17,03:47:24,00,09,1, 11.9,1,1, 8.649, 10458.559, 452.472, 52711.393 23/09/17,03:47:24,01,09,1, 11.9,1,1, 8.649, 10458.520, 452.433, 52711.366 23/09/17,03:47:24,02,09,1, 11.9,1,1, 8.649, 10458.501, 452.444, 52711.386 23/09/17,03:47:24,03,09,1, 11.9,1,1, 8.649, 10458.483, 452.432, 52711.353 23/09/17,03:47:24,04,09,1, 11.9,1,1, 8.649, 10458.440, 452.418, 52711.346 23/09/17,03:47:24,05,09,1, 11.9,1,1, 8.649, 10458.436, 452.410, 52711.334 23/09/17,03:47:24,06,09,1, 11.9,1,1, 8.649, 10458.425, 452.402, 52711.341 23/09/17,03:47:24,07,09,1, 11.9,1,1, 8.649, 10458.401, 452.408, 52711.324 23/09/17,03:47:24,08,09,1, 11.9,1,1, 8.649, 10458.383, 452.389, 52711.334 23/09/17,03:47:24,09,09,1, 11.9,1,1, 8.649, 10458.366, 452.406, 52711.306 23/09/17,03:47:24,10,09,1, 11.9,1,1, 8.649, 10458.352, 452.365, 52711.305 23/09/17,03:47:24,11,09,1, 11.9,1,1, 8.649, 10458.335, 452.358, 52711.318 23/09/17,03:47:24,12,09,1, 11.9,1,1, 8.649, 10458.333, 452.351, 52711.285 23/09/17,03:47:24,13,09,1, 11.9,1,1, 8.649, 10458.300, 452.336, 52711.286 23/09/17,03:47:24,14,09,1, 11.9,1,1, 8.649, 10458.271, 452.328, 52711.306 23/09/17,03:47:24,15,09,1, 11.9,1,1, 8.649, 10458.262, 452.344, 52711.258 23/09/17,03:47:24,16,09,1, 11.9,1,1, 8.649, 10458.233, 452.313, 52711.272 23/09/17,03:47:24,17,09,1, 11.9,1,1, 8.649, 10458.217, 452.325, 52711.274 23/09/17,03:47:24,18,09,1, 11.9,1,1, 8.649, 10458.195, 452.331, 52711.301 23/09/17,03:47:24,19,09,1, 11.9,1,1, 8.649, 10458.196, 452.330, 52711.252 23/09/17,03:47:25,00,10,1, 11.9,1,1, 8.651, 10458.192, 452.330, 52711.252 23/09/17,03:47:25,01,10,1, 11.9,1,1, 8.651, 10458.138, 452.286, 52711.292 23/09/17,03:47:25,02,10,1, 11.9,1,1, 8.651, 10458.135, 452.321, 52711.284 23/09/17,03:47:25,03,10,1, 11.9,1,1, 8.651, 10458.106, 452.297, 52711.309 23/09/17,03:47:25,04,10,1, 11.9,1,1, 8.651, 10458.103, 452.304, 52711.301 23/09/17,03:47:25,05,10,1, 11.9,1,1, 8.651, 10458.071, 452.294, 52711.307 23/09/17,03:47:25,06,10,1, 11.9,1,1, 8.651, 10458.049, 452.280, 52711.309 23/09/17,03:47:25,07,10,1, 11.9,1,1, 8.651, 10458.026, 452.276, 52711.275 23/09/17,03:47:25,08,10,1, 11.9,1,1, 8.651, 10458.007, 452.272, 52711.283 23/09/17,03:47:25,09,10,1, 11.9,1,1, 8.651, 10457.986, 452.280, 52711.260 23/09/17,03:47:25,10,10,1, 11.9,1,1, 8.651, 10457.978, 452.248, 52711.255 23/09/17,03:47:25,11,10,1, 11.9,1,1, 8.651, 10457.986, 452.256, 52711.275 23/09/17,03:47:25,12,10,1, 11.9,1,1, 8.651, 10457.982, 452.259, 52711.269 23/09/17,03:47:25,13,10,1, 11.9,1,1, 8.651, 10457.970, 452.255, 52711.246 23/09/17,03:47:25,14,10,1, 11.9,1,1, 8.651, 10457.939, 452.249, 52711.220 23/09/17,03:47:25,15,10,1, 11.9,1,1, 8.651, 10457.901, 452.242, 52711.221 23/09/17,03:47:25,16,10,1, 11.9,1,1, 8.651, 10457.902, 452.257, 52711.246 23/09/17,03:47:25,17,10,1, 11.9,1,1, 8.651, 10457.910, 452.229, 52711.242 23/09/17,03:47:25,18,10,1, 11.9,1,1, 8.651, 10457.888, 452.232, 52711.250 23/09/17,03:47:25,19,10,1, 11.9,1,1, 8.651, 10457.852, 452.244, 52711.213 23/09/17,03:47:26,00,10,1, 11.8,1,1, 8.649, 10457.850, 452.244, 52711.213 23/09/17,03:47:26,01,10,1, 11.8,1,1, 8.649, 10457.840, 452.221, 52711.160 23/09/17,03:47:26,02,10,1, 11.8,1,1, 8.649, 10457.834, 452.246, 52711.202 23/09/17,03:47:26,03,10,1, 11.8,1,1, 8.649, 10457.817, 452.238, 52711.214 23/09/17,03:47:26,04,10,1, 11.8,1,1, 8.649, 10457.782, 452.241, 52711.210 23/09/17,03:47:26,05,10,1, 11.8,1,1, 8.649, 10457.797, 452.224, 52711.195 23/09/17,03:47:26,06,10,1, 11.8,1,1, 8.649, 10457.764, 452.217, 52711.203 23/09/17,03:47:26,07,10,1, 11.8,1,1, 8.649, 10457.753, 452.213, 52711.202 23/09/17,03:47:26,08,10,1, 11.8,1,1, 8.649, 10457.751, 452.229, 52711.161 23/09/17,03:47:26,09,10,1, 11.8,1,1, 8.649, 10457.735, 452.212, 52711.172 23/09/17,03:47:26,10,10,1, 11.8,1,1, 8.649, 10457.731, 452.226, 52711.183 23/09/17,03:47:26,11,10,1, 11.8,1,1, 8.649, 10457.733, 452.213, 52711.185 23/09/17,03:47:26,12,10,1, 11.8,1,1, 8.649, 10457.703, 452.219, 52711.202 23/09/17,03:47:26,13,10,1, 11.8,1,1, 8.649, 10457.673, 452.217, 52711.189 23/09/17,03:47:26,14,10,1, 11.8,1,1, 8.649, 10457.683, 452.196, 52711.151 23/09/17,03:47:26,15,10,1, 11.8,1,1, 8.649, 10457.677, 452.183, 52711.153 23/09/17,03:47:26,16,10,1, 11.8,1,1, 8.649, 10457.667, 452.185, 52711.164 23/09/17,03:47:26,17,10,1, 11.8,1,1, 8.649, 10457.662, 452.196, 52711.118 23/09/17,03:47:26,18,10,1, 11.8,1,1, 8.649, 10457.631, 452.186, 52711.118 23/09/17,03:47:26,19,10,1, 11.8,1,1, 8.649, 10457.625, 452.175, 52711.167 23/09/17,03:47:27,00,10,1, 11.9,1,1, 8.650, 10457.624, 452.175, 52711.167 23/09/17,03:47:27,01,10,1, 11.9,1,1, 8.650, 10457.612, 452.173, 52711.137 23/09/17,03:47:27,02,10,1, 11.9,1,1, 8.650, 10457.599, 452.156, 52711.118 23/09/17,03:47:27,03,10,1, 11.9,1,1, 8.650, 10457.586, 452.131, 52711.165 23/09/17,03:47:27,04,10,1, 11.9,1,1, 8.650, 10457.593, 452.146, 52711.118 23/09/17,03:47:27,05,10,1, 11.9,1,1, 8.650, 10457.572, 452.125, 52711.113 23/09/17,03:47:27,06,10,1, 11.9,1,1, 8.650, 10457.570, 452.123, 52711.076 23/09/17,03:47:27,07,10,1, 11.9,1,1, 8.650, 10457.565, 452.137, 52711.099 23/09/17,03:47:27,08,10,1, 11.9,1,1, 8.650, 10457.552, 452.095, 52711.067 23/09/17,03:47:27,09,10,1, 11.9,1,1, 8.650, 10457.528, 452.113, 52711.083 23/09/17,03:47:27,10,10,1, 11.9,1,1, 8.650, 10457.545, 452.089, 52711.085 23/09/17,03:47:27,11,10,1, 11.9,1,1, 8.650, 10457.523, 452.099, 52711.078 23/09/17,03:47:27,12,10,1, 11.9,1,1, 8.650, 10457.520, 452.098, 52711.053 23/09/17,03:47:27,13,10,1, 11.9,1,1, 8.650, 10457.535, 452.074, 52711.093 23/09/17,03:47:27,14,10,1, 11.9,1,1, 8.650, 10457.528, 452.071, 52711.061 23/09/17,03:47:27,15,10,1, 11.9,1,1, 8.650, 10457.497, 452.072, 52711.076 23/09/17,03:47:27,16,10,1, 11.9,1,1, 8.650, 10457.486, 452.064, 52711.023 23/09/17,03:47:27,17,10,1, 11.9,1,1, 8.650, 10457.491, 452.042, 52711.026 23/09/17,03:47:27,18,10,1, 11.9,1,1, 8.650, 10457.471, 452.066, 52711.000 23/09/17,03:47:27,19,10,1, 11.9,1,1, 8.650, 10457.461, 452.058, 52711.002 23/09/17,03:47:28,00,10,1, 11.8,1,1, 8.649, 10457.457, 452.058, 52711.002 23/09/17,03:47:28,01,10,1, 11.8,1,1, 8.649, 10457.449, 452.024, 52710.985 23/09/17,03:47:28,02,10,1, 11.8,1,1, 8.649, 10457.438, 452.027, 52710.971 23/09/17,03:47:28,03,10,1, 11.8,1,1, 8.649, 10457.418, 452.002, 52710.997 23/09/17,03:47:28,04,10,1, 11.8,1,1, 8.649, 10457.438, 452.007, 52710.872 23/09/17,03:47:28,05,10,1, 11.8,1,1, 8.649, 10457.449, 451.994, 52710.962 23/09/17,03:47:28,06,10,1, 11.8,1,1, 8.649, 10457.435, 451.973, 52710.950 23/09/17,03:47:28,07,10,1, 11.8,1,1, 8.649, 10457.403, 451.985, 52710.941 23/09/17,03:47:28,08,10,1, 11.8,1,1, 8.649, 10457.402, 451.932, 52710.967 23/09/17,03:47:28,09,10,1, 11.8,1,1, 8.649, 10457.421, 451.941, 52710.957 23/09/17,03:47:28,10,10,1, 11.8,1,1, 8.649, 10457.367, 451.939, 52710.942 23/09/17,03:47:28,11,10,1, 11.8,1,1, 8.649, 10457.371, 451.926, 52710.878 23/09/17,03:47:28,12,10,1, 11.8,1,1, 8.649, 10457.399, 451.914, 52710.891 23/09/17,03:47:28,13,10,1, 11.8,1,1, 8.649, 10457.382, 451.908, 52710.879 23/09/17,03:47:28,14,10,1, 11.8,1,1, 8.649, 10457.374, 451.911, 52710.895 23/09/17,03:47:28,15,10,1, 11.8,1,1, 8.649, 10457.385, 451.889, 52710.881 23/09/17,03:47:28,16,10,1, 11.8,1,1, 8.649, 10457.391, 451.870, 52710.877 23/09/17,03:47:28,17,10,1, 11.8,1,1, 8.649, 10457.390, 451.860, 52710.868 23/09/17,03:47:28,18,10,1, 11.8,1,1, 8.649, 10457.350, 451.871, 52710.833 23/09/17,03:47:28,19,10,1, 11.8,1,1, 8.649, 10457.345, 451.836, 52710.842 23/09/17,03:47:29,00,11,1, 11.9,1,1, 8.646, 10457.340, 451.836, 52710.842 23/09/17,03:47:29,01,11,1, 11.9,1,1, 8.646, 10457.389, 451.830, 52710.842 23/09/17,03:47:29,02,11,1, 11.9,1,1, 8.646, 10457.360, 451.842, 52710.810 23/09/17,03:47:29,03,11,1, 11.9,1,1, 8.646, 10457.345, 451.818, 52710.822 23/09/17,03:47:29,04,11,1, 11.9,1,1, 8.646, 10457.347, 451.836, 52710.816 23/09/17,03:47:29,05,11,1, 11.9,1,1, 8.646, 10457.329, 451.816, 52710.798 23/09/17,03:47:29,06,11,1, 11.9,1,1, 8.646, 10457.328, 451.812, 52710.809 23/09/17,03:47:29,07,11,1, 11.9,1,1, 8.646, 10457.308, 451.804, 52710.792 23/09/17,03:47:29,08,11,1, 11.9,1,1, 8.646, 10457.320, 451.772, 52710.764 23/09/17,03:47:29,09,11,1, 11.9,1,1, 8.646, 10457.322, 451.751, 52710.781 23/09/17,03:47:29,10,11,1, 11.9,1,1, 8.646, 10457.328, 451.753, 52710.788 23/09/17,03:47:29,11,11,1, 11.9,1,1, 8.646, 10457.310, 451.757, 52710.789 23/09/17,03:47:29,12,11,1, 11.9,1,1, 8.646, 10457.284, 451.740, 52710.759 23/09/17,03:47:29,13,11,1, 11.9,1,1, 8.646, 10457.282, 451.731, 52710.761 23/09/17,03:47:29,14,11,1, 11.9,1,1, 8.646, 10457.294, 451.728, 52710.771 23/09/17,03:47:29,15,11,1, 11.9,1,1, 8.646, 10457.269, 451.731, 52710.759 23/09/17,03:47:29,16,11,1, 11.9,1,1, 8.646, 10457.307, 451.717, 52710.741 23/09/17,03:47:29,17,11,1, 11.9,1,1, 8.646, 10457.299, 451.706, 52710.744 23/09/17,03:47:29,18,11,1, 11.9,1,1, 8.646, 10457.275, 451.690, 52710.742 23/09/17,03:47:29,19,11,1, 11.9,1,1, 8.646, 10457.285, 451.684, 52710.733 23/09/17,03:47:30,00,10,1, 11.9,1,1, 8.652, 10457.282, 451.684, 52710.733 23/09/17,03:47:30,01,10,1, 11.9,1,1, 8.652, 10457.256, 451.674, 52710.690 23/09/17,03:47:30,02,10,1, 11.9,1,1, 8.652, 10457.263, 451.666, 52710.689 23/09/17,03:47:30,03,10,1, 11.9,1,1, 8.652, 10457.257, 451.675, 52710.711 23/09/17,03:47:30,04,10,1, 11.9,1,1, 8.652, 10457.242, 451.671, 52710.689 23/09/17,03:47:30,05,10,1, 11.9,1,1, 8.652, 10457.227, 451.659, 52710.666 23/09/17,03:47:30,06,10,1, 11.9,1,1, 8.652, 10457.243, 451.660, 52710.664 23/09/17,03:47:30,07,10,1, 11.9,1,1, 8.652, 10457.226, 451.649, 52710.657 23/09/17,03:47:30,08,10,1, 11.9,1,1, 8.652, 10457.248, 451.638, 52710.655 23/09/17,03:47:30,09,10,1, 11.9,1,1, 8.652, 10457.234, 451.631, 52710.673 23/09/17,03:47:30,10,10,1, 11.9,1,1, 8.652, 10457.249, 451.629, 52710.675 23/09/17,03:47:30,11,10,1, 11.9,1,1, 8.652, 10457.240, 451.617, 52710.630 23/09/17,03:47:30,12,10,1, 11.9,1,1, 8.652, 10457.236, 451.594, 52710.675 23/09/17,03:47:30,13,10,1, 11.9,1,1, 8.652, 10457.222, 451.598, 52710.615 23/09/17,03:47:30,14,10,1, 11.9,1,1, 8.652, 10457.248, 451.592, 52710.543 23/09/17,03:47:30,15,10,1, 11.9,1,1, 8.652, 10457.228, 451.566, 52710.635 23/09/17,03:47:30,16,10,1, 11.9,1,1, 8.652, 10457.232, 451.589, 52710.639 23/09/17,03:47:30,17,10,1, 11.9,1,1, 8.652, 10457.232, 451.580, 52710.613 23/09/17,03:47:30,18,10,1, 11.9,1,1, 8.652, 10457.228, 451.590, 52710.600 23/09/17,03:47:30,19,10,1, 11.9,1,1, 8.652, 10457.229, 451.551, 52710.453 23/09/17,03:47:31,00,10,1, 11.9,1,1, 8.650, 10457.224, 451.551, 52710.453 23/09/17,03:47:31,01,10,1, 11.9,1,1, 8.650, 10457.257, 451.566, 52710.520 23/09/17,03:47:31,02,10,1, 11.9,1,1, 8.650, 10457.231, 451.561, 52710.572 23/09/17,03:47:31,03,10,1, 11.9,1,1, 8.650, 10457.234, 451.544, 52710.548 23/09/17,03:47:31,04,10,1, 11.9,1,1, 8.650, 10457.255, 451.547, 52710.562 23/09/17,03:47:31,05,10,1, 11.9,1,1, 8.650, 10457.255, 451.538, 52710.539 23/09/17,03:47:31,06,10,1, 11.9,1,1, 8.650, 10457.247, 451.540, 52710.523 23/09/17,03:47:31,07,10,1, 11.9,1,1, 8.650, 10457.247, 451.534, 52710.497 23/09/17,03:47:31,08,10,1, 11.9,1,1, 8.650, 10457.259, 451.520, 52710.487 23/09/17,03:47:31,09,10,1, 11.9,1,1, 8.650, 10457.268, 451.530, 52710.500 23/09/17,03:47:31,10,10,1, 11.9,1,1, 8.650, 10457.244, 451.502, 52710.467 23/09/17,03:47:31,11,10,1, 11.9,1,1, 8.650, 10457.238, 451.531, 52710.498 23/09/17,03:47:31,12,10,1, 11.9,1,1, 8.650, 10457.280, 451.489, 52710.508 23/09/17,03:47:31,13,10,1, 11.9,1,1, 8.650, 10457.291, 451.504, 52710.444 23/09/17,03:47:31,14,10,1, 11.9,1,1, 8.650, 10457.277, 451.470, 52710.441 23/09/17,03:47:31,15,10,1, 11.9,1,1, 8.650, 10457.274, 451.459, 52710.467 23/09/17,03:47:31,16,10,1, 11.9,1,1, 8.650, 10457.271, 451.473, 52710.470 23/09/17,03:47:31,17,10,1, 11.9,1,1, 8.650, 10457.290, 451.433, 52710.432 23/09/17,03:47:31,18,10,1, 11.9,1,1, 8.650, 10457.275, 451.438, 52710.437 23/09/17,03:47:31,19,10,1, 11.9,1,1, 8.650, 10457.279, 451.457, 52710.445 23/09/17,03:47:32,00,10,1, 11.8,1,1, 8.649, 10457.274, 451.457, 52710.445 23/09/17,03:47:32,01,10,1, 11.8,1,1, 8.649, 10457.317, 451.397, 52710.411 23/09/17,03:47:32,02,10,1, 11.8,1,1, 8.649, 10457.318, 451.397, 52710.382 23/09/17,03:47:32,03,10,1, 11.8,1,1, 8.649, 10457.335, 451.382, 52710.386 23/09/17,03:47:32,04,10,1, 11.8,1,1, 8.649, 10457.294, 451.373, 52710.364 23/09/17,03:47:32,05,10,1, 11.8,1,1, 8.649, 10457.335, 451.348, 52710.349 23/09/17,03:47:32,06,10,1, 11.8,1,1, 8.649, 10457.342, 451.360, 52710.369 23/09/17,03:47:32,07,10,1, 11.8,1,1, 8.649, 10457.332, 451.346, 52710.379 23/09/17,03:47:32,08,10,1, 11.8,1,1, 8.649, 10457.368, 451.369, 52710.388 23/09/17,03:47:32,09,10,1, 11.8,1,1, 8.649, 10457.351, 451.348, 52710.298 23/09/17,03:47:32,10,10,1, 11.8,1,1, 8.649, 10457.359, 451.359, 52710.325 23/09/17,03:47:32,11,10,1, 11.8,1,1, 8.649, 10457.359, 451.329, 52710.306 23/09/17,03:47:32,12,10,1, 11.8,1,1, 8.649, 10457.361, 451.322, 52710.291 23/09/17,03:47:32,13,10,1, 11.8,1,1, 8.649, 10457.373, 451.319, 52710.277 23/09/17,03:47:32,14,10,1, 11.8,1,1, 8.649, 10457.377, 451.296, 52710.278 23/09/17,03:47:32,15,10,1, 11.8,1,1, 8.649, 10457.396, 451.291, 52710.270 23/09/17,03:47:32,16,10,1, 11.8,1,1, 8.649, 10457.395, 451.280, 52710.251 23/09/17,03:47:32,17,10,1, 11.8,1,1, 8.649, 10457.403, 451.272, 52710.264 23/09/17,03:47:32,18,10,1, 11.8,1,1, 8.649, 10457.402, 451.269, 52710.240 23/09/17,03:47:32,19,10,1, 11.8,1,1, 8.649, 10457.405, 451.249, 52710.226 23/09/17,03:47:33,00,10,1, 11.9,1,1, 8.644, 10457.399, 451.249, 52710.226 23/09/17,03:47:33,01,10,1, 11.9,1,1, 8.644, 10457.408, 451.235, 52710.195 23/09/17,03:47:33,02,10,1, 11.9,1,1, 8.644, 10457.411, 451.219, 52710.177 23/09/17,03:47:33,03,10,1, 11.9,1,1, 8.644, 10457.431, 451.216, 52710.190 23/09/17,03:47:33,04,10,1, 11.9,1,1, 8.644, 10457.416, 451.191, 52710.158 23/09/17,03:47:33,05,10,1, 11.9,1,1, 8.644, 10457.422, 451.183, 52710.186 23/09/17,03:47:33,06,10,1, 11.9,1,1, 8.644, 10457.435, 451.161, 52710.127 23/09/17,03:47:33,07,10,1, 11.9,1,1, 8.644, 10457.424, 451.169, 52710.133 23/09/17,03:47:33,08,10,1, 11.9,1,1, 8.644, 10457.451, 451.148, 52710.110 23/09/17,03:47:33,09,10,1, 11.9,1,1, 8.644, 10457.458, 451.130, 52710.133 23/09/17,03:47:33,10,10,1, 11.9,1,1, 8.644, 10457.461, 451.127, 52710.142 23/09/17,03:47:33,11,10,1, 11.9,1,1, 8.644, 10457.443, 451.120, 52710.119 23/09/17,03:47:33,12,10,1, 11.9,1,1, 8.644, 10457.471, 451.125, 52710.102 23/09/17,03:47:33,13,10,1, 11.9,1,1, 8.644, 10457.466, 451.084, 52710.079 23/09/17,03:47:33,14,10,1, 11.9,1,1, 8.644, 10457.480, 451.100, 52710.117 23/09/17,03:47:33,15,10,1, 11.9,1,1, 8.644, 10457.460, 451.064, 52710.066 23/09/17,03:47:33,16,10,1, 11.9,1,1, 8.644, 10457.471, 451.067, 52710.034 23/09/17,03:47:33,17,10,1, 11.9,1,1, 8.644, 10457.462, 451.043, 52710.054 23/09/17,03:47:33,18,10,1, 11.9,1,1, 8.644, 10457.455, 451.049, 52710.024 23/09/17,03:47:33,19,10,1, 11.9,1,1, 8.644, 10457.463, 451.014, 52710.043 23/09/17,03:47:34,00,11,1, 11.9,1,1, 8.648, 10457.457, 451.014, 52710.043 23/09/17,03:47:34,01,11,1, 11.9,1,1, 8.648, 10457.452, 451.006, 52709.991 23/09/17,03:47:34,02,11,1, 11.9,1,1, 8.648, 10457.480, 450.995, 52709.997 23/09/17,03:47:34,03,11,1, 11.9,1,1, 8.648, 10457.471, 450.980, 52709.975 23/09/17,03:47:34,04,11,1, 11.9,1,1, 8.648, 10457.478, 450.971, 52709.975 23/09/17,03:47:34,05,11,1, 11.9,1,1, 8.648, 10457.484, 450.973, 52709.981 23/09/17,03:47:34,06,11,1, 11.9,1,1, 8.648, 10457.503, 450.950, 52709.974 23/09/17,03:47:34,07,11,1, 11.9,1,1, 8.648, 10457.486, 450.915, 52709.938 23/09/17,03:47:34,08,11,1, 11.9,1,1, 8.648, 10457.482, 450.929, 52709.939 23/09/17,03:47:34,09,11,1, 11.9,1,1, 8.648, 10457.461, 450.893, 52709.889 23/09/17,03:47:34,10,11,1, 11.9,1,1, 8.648, 10457.465, 450.893, 52709.861 23/09/17,03:47:34,11,11,1, 11.9,1,1, 8.648, 10457.478, 450.870, 52709.891 23/09/17,03:47:34,12,11,1, 11.9,1,1, 8.648, 10457.477, 450.885, 52709.873 23/09/17,03:47:34,13,11,1, 11.9,1,1, 8.648, 10457.464, 450.843, 52709.857 23/09/17,03:47:34,14,11,1, 11.9,1,1, 8.648, 10457.463, 450.864, 52709.898 23/09/17,03:47:34,15,11,1, 11.9,1,1, 8.648, 10457.472, 450.838, 52709.866 23/09/17,03:47:34,16,11,1, 11.9,1,1, 8.648, 10457.474, 450.839, 52709.845 23/09/17,03:47:34,17,11,1, 11.9,1,1, 8.648, 10457.474, 450.813, 52709.838 23/09/17,03:47:34,18,11,1, 11.9,1,1, 8.648, 10457.480, 450.798, 52709.830 23/09/17,03:47:34,19,11,1, 11.9,1,1, 8.648, 10457.482, 450.767, 52709.819 23/09/17,03:47:35,00,10,1, 11.9,1,1, 8.648, 10457.474, 450.767, 52709.819 23/09/17,03:47:35,01,10,1, 11.9,1,1, 8.648, 10457.476, 450.770, 52709.791 23/09/17,03:47:35,02,10,1, 11.9,1,1, 8.648, 10457.494, 450.758, 52709.797 23/09/17,03:47:35,03,10,1, 11.9,1,1, 8.648, 10457.489, 450.777, 52709.775 23/09/17,03:47:35,04,10,1, 11.9,1,1, 8.648, 10457.490, 450.736, 52709.778 23/09/17,03:47:35,05,10,1, 11.9,1,1, 8.648, 10457.498, 450.744, 52709.752 23/09/17,03:47:35,06,10,1, 11.9,1,1, 8.648, 10457.495, 450.733, 52709.731 23/09/17,03:47:35,07,10,1, 11.9,1,1, 8.648, 10457.506, 450.719, 52709.779 23/09/17,03:47:35,08,10,1, 11.9,1,1, 8.648, 10457.524, 450.722, 52709.749 23/09/17,03:47:35,09,10,1, 11.9,1,1, 8.648, 10457.502, 450.700, 52709.722 23/09/17,03:47:35,10,10,1, 11.9,1,1, 8.648, 10457.523, 450.698, 52709.746 23/09/17,03:47:35,11,10,1, 11.9,1,1, 8.648, 10457.542, 450.697, 52709.687 23/09/17,03:47:35,12,10,1, 11.9,1,1, 8.648, 10457.538, 450.683, 52709.690 23/09/17,03:47:35,13,10,1, 11.9,1,1, 8.648, 10457.535, 450.655, 52709.687 23/09/17,03:47:35,14,10,1, 11.9,1,1, 8.648, 10457.534, 450.630, 52709.670 23/09/17,03:47:35,15,10,1, 11.9,1,1, 8.648, 10457.531, 450.639, 52709.684 23/09/17,03:47:35,16,10,1, 11.9,1,1, 8.648, 10457.534, 450.639, 52709.631 23/09/17,03:47:35,17,10,1, 11.9,1,1, 8.648, 10457.552, 450.617, 52709.648 23/09/17,03:47:35,18,10,1, 11.9,1,1, 8.648, 10457.534, 450.614, 52709.613 23/09/17,03:47:35,19,10,1, 11.9,1,1, 8.648, 10457.544, 450.621, 52709.631 23/09/17,03:47:36,00,10,1, 11.9,1,1, 8.649, 10457.541, 450.621, 52709.631 23/09/17,03:47:36,01,10,1, 11.9,1,1, 8.649, 10457.570, 450.605, 52709.602 23/09/17,03:47:36,02,10,1, 11.9,1,1, 8.649, 10457.560, 450.573, 52709.609 23/09/17,03:47:36,03,10,1, 11.9,1,1, 8.649, 10457.517, 450.585, 52709.641 23/09/17,03:47:36,04,10,1, 11.9,1,1, 8.649, 10457.542, 450.552, 52709.626 23/09/17,03:47:36,05,10,1, 11.9,1,1, 8.649, 10457.550, 450.566, 52709.596 23/09/17,03:47:36,06,10,1, 11.9,1,1, 8.649, 10457.534, 450.528, 52709.593 23/09/17,03:47:36,07,10,1, 11.9,1,1, 8.649, 10457.535, 450.545, 52709.611 23/09/17,03:47:36,08,10,1, 11.9,1,1, 8.649, 10457.561, 450.532, 52709.545 23/09/17,03:47:36,09,10,1, 11.9,1,1, 8.649, 10457.558, 450.515, 52709.569 23/09/17,03:47:36,10,10,1, 11.9,1,1, 8.649, 10457.558, 450.511, 52709.535 23/09/17,03:47:36,11,10,1, 11.9,1,1, 8.649, 10457.540, 450.507, 52709.525 23/09/17,03:47:36,12,10,1, 11.9,1,1, 8.649, 10457.576, 450.480, 52709.529 23/09/17,03:47:36,13,10,1, 11.9,1,1, 8.649, 10457.558, 450.474, 52709.537 23/09/17,03:47:36,14,10,1, 11.9,1,1, 8.649, 10457.561, 450.490, 52709.507 23/09/17,03:47:36,15,10,1, 11.9,1,1, 8.649, 10457.537, 450.467, 52709.529 23/09/17,03:47:36,16,10,1, 11.9,1,1, 8.649, 10457.491, 450.417, 52709.302 23/09/17,03:47:36,17,10,1, 11.9,1,1, 8.649, 10457.589, 450.435, 52709.566 23/09/17,03:47:36,18,10,1, 11.9,1,1, 8.649, 10457.570, 450.421, 52709.432 23/09/17,03:47:36,19,10,1, 11.9,1,1, 8.649, 10457.572, 450.431, 52709.459 23/09/17,03:47:37,00,10,1, 11.8,1,1, 8.645, 10457.566, 450.431, 52709.459 23/09/17,03:47:37,01,10,1, 11.8,1,1, 8.645, 10457.525, 450.403, 52709.450 23/09/17,03:47:37,02,10,1, 11.8,1,1, 8.645, 10457.516, 450.407, 52709.455 23/09/17,03:47:37,03,10,1, 11.8,1,1, 8.645, 10457.543, 450.385, 52709.420 23/09/17,03:47:37,04,10,1, 11.8,1,1, 8.645, 10457.552, 450.391, 52709.464 23/09/17,03:47:37,05,10,1, 11.8,1,1, 8.645, 10457.549, 450.379, 52709.442 23/09/17,03:47:37,06,10,1, 11.8,1,1, 8.645, 10457.534, 450.368, 52709.441 23/09/17,03:47:37,07,10,1, 11.8,1,1, 8.645, 10457.544, 450.404, 52709.521 23/09/17,03:47:37,08,10,1, 11.8,1,1, 8.645, 10457.532, 450.368, 52709.434 23/09/17,03:47:37,09,10,1, 11.8,1,1, 8.645, 10457.495, 450.339, 52709.395 23/09/17,03:47:37,10,10,1, 11.8,1,1, 8.645, 10457.525, 450.359, 52709.379 23/09/17,03:47:37,11,10,1, 11.8,1,1, 8.645, 10457.527, 450.323, 52709.374 23/09/17,03:47:37,12,10,1, 11.8,1,1, 8.645, 10457.521, 450.321, 52709.417 23/09/17,03:47:37,13,10,1, 11.8,1,1, 8.645, 10457.490, 450.333, 52709.565 23/09/17,03:47:37,14,10,1, 11.8,1,1, 8.645, 10457.499, 450.322, 52709.397 23/09/17,03:47:37,15,10,1, 11.8,1,1, 8.645, 10457.497, 450.299, 52709.387 23/09/17,03:47:37,16,10,1, 11.8,1,1, 8.645, 10457.486, 450.314, 52709.377 23/09/17,03:47:37,17,10,1, 11.8,1,1, 8.645, 10457.495, 450.299, 52709.319 23/09/17,03:47:37,18,10,1, 11.8,1,1, 8.645, 10457.485, 450.301, 52709.345 23/09/17,03:47:37,19,10,1, 11.8,1,1, 8.645, 10457.488, 450.281, 52709.319 23/09/17,03:47:38,00,10,1, 11.9,1,1, 8.650, 10457.482, 450.281, 52709.319 23/09/17,03:47:38,01,10,1, 11.9,1,1, 8.650, 10457.480, 450.263, 52709.309 23/09/17,03:47:38,02,10,1, 11.9,1,1, 8.650, 10457.505, 450.274, 52709.348 23/09/17,03:47:38,03,10,1, 11.9,1,1, 8.650, 10457.457, 450.269, 52709.292 23/09/17,03:47:38,04,10,1, 11.9,1,1, 8.650, 10457.449, 450.249, 52709.279 23/09/17,03:47:38,05,10,1, 11.9,1,1, 8.650, 10457.460, 450.241, 52709.318 23/09/17,03:47:38,06,10,1, 11.9,1,1, 8.650, 10457.455, 450.239, 52709.286 23/09/17,03:47:38,07,10,1, 11.9,1,1, 8.650, 10457.432, 450.213, 52709.290 23/09/17,03:47:38,08,10,1, 11.9,1,1, 8.650, 10457.448, 450.235, 52709.272 23/09/17,03:47:38,09,10,1, 11.9,1,1, 8.650, 10457.441, 450.208, 52709.276 23/09/17,03:47:38,10,10,1, 11.9,1,1, 8.650, 10457.437, 450.216, 52709.287 23/09/17,03:47:38,11,10,1, 11.9,1,1, 8.650, 10457.431, 450.199, 52709.241 23/09/17,03:47:38,12,10,1, 11.9,1,1, 8.650, 10457.418, 450.196, 52709.319 23/09/17,03:47:38,13,10,1, 11.9,1,1, 8.650, 10457.415, 450.190, 52709.258 23/09/17,03:47:38,14,10,1, 11.9,1,1, 8.650, 10457.408, 450.189, 52709.225 23/09/17,03:47:38,15,10,1, 11.9,1,1, 8.650, 10457.401, 450.171, 52709.267 23/09/17,03:47:38,16,10,1, 11.9,1,1, 8.650, 10457.384, 450.163, 52709.262 23/09/17,03:47:38,17,10,1, 11.9,1,1, 8.650, 10457.397, 450.161, 52709.245 23/09/17,03:47:38,18,10,1, 11.9,1,1, 8.650, 10457.379, 450.139, 52709.249 23/09/17,03:47:38,19,10,1, 11.9,1,1, 8.650, 10457.398, 450.148, 52709.394 23/09/17,03:47:39,00,09,1, 11.9,1,1, 8.651, 10457.391, 450.148, 52709.394 23/09/17,03:47:39,01,09,1, 11.9,1,1, 8.651, 10457.342, 450.108, 52709.224 23/09/17,03:47:39,02,09,1, 11.9,1,1, 8.651, 10457.335, 450.136, 52709.219 23/09/17,03:47:39,03,09,1, 11.9,1,1, 8.651, 10457.316, 450.094, 52709.185 23/09/17,03:47:39,04,09,1, 11.9,1,1, 8.651, 10457.343, 450.119, 52709.192 23/09/17,03:47:39,05,09,1, 11.9,1,1, 8.651, 10457.326, 450.117, 52709.181 23/09/17,03:47:39,06,09,1, 11.9,1,1, 8.651, 10457.323, 450.106, 52709.198 23/09/17,03:47:39,07,09,1, 11.9,1,1, 8.651, 10457.301, 450.121, 52709.168 23/09/17,03:47:39,08,09,1, 11.9,1,1, 8.651, 10457.294, 450.107, 52709.159 23/09/17,03:47:39,09,09,1, 11.9,1,1, 8.651, 10457.259, 450.078, 52709.187 23/09/17,03:47:39,10,09,1, 11.9,1,1, 8.651, 10457.296, 450.087, 52709.163 23/09/17,03:47:39,11,09,1, 11.9,1,1, 8.651, 10457.266, 450.085, 52709.164 23/09/17,03:47:39,12,09,1, 11.9,1,1, 8.651, 10457.264, 450.092, 52709.183 23/09/17,03:47:39,13,09,1, 11.9,1,1, 8.651, 10457.250, 450.084, 52709.172 23/09/17,03:47:39,14,09,1, 11.9,1,1, 8.651, 10457.229, 450.050, 52709.175 23/09/17,03:47:39,15,09,1, 11.9,1,1, 8.651, 10457.237, 450.044, 52709.114 23/09/17,03:47:39,16,09,1, 11.9,1,1, 8.651, 10457.208, 450.056, 52709.122 23/09/17,03:47:39,17,09,1, 11.9,1,1, 8.651, 10457.207, 450.049, 52709.100 23/09/17,03:47:39,18,09,1, 11.9,1,1, 8.651, 10457.182, 450.042, 52709.092 23/09/17,03:47:39,19,09,1, 11.9,1,1, 8.651, 10457.179, 450.027, 52709.079 23/09/17,03:47:40,00,10,1, 11.9,1,1, 8.650, 10457.174, 450.027, 52709.079 23/09/17,03:47:40,01,10,1, 11.9,1,1, 8.650, 10457.130, 449.998, 52709.063 23/09/17,03:47:40,02,10,1, 11.9,1,1, 8.650, 10457.136, 450.009, 52709.066 23/09/17,03:47:40,03,10,1, 11.9,1,1, 8.650, 10457.112, 449.990, 52709.074 23/09/17,03:47:40,04,10,1, 11.9,1,1, 8.650, 10457.117, 450.015, 52709.090 23/09/17,03:47:40,05,10,1, 11.9,1,1, 8.650, 10457.088, 449.982, 52709.067 23/09/17,03:47:40,06,10,1, 11.9,1,1, 8.650, 10457.101, 449.998, 52709.052 23/09/17,03:47:40,07,10,1, 11.9,1,1, 8.650, 10457.083, 449.976, 52709.067 23/09/17,03:47:40,08,10,1, 11.9,1,1, 8.650, 10457.080, 449.972, 52709.045 23/09/17,03:47:40,09,10,1, 11.9,1,1, 8.650, 10457.081, 449.972, 52709.035 23/09/17,03:47:40,10,10,1, 11.9,1,1, 8.650, 10457.054, 449.973, 52709.043 23/09/17,03:47:40,11,10,1, 11.9,1,1, 8.650, 10457.034, 449.970, 52709.041 23/09/17,03:47:40,12,10,1, 11.9,1,1, 8.650, 10457.033, 449.946, 52709.022 23/09/17,03:47:40,13,10,1, 11.9,1,1, 8.650, 10457.007, 449.941, 52708.976 23/09/17,03:47:40,14,10,1, 11.9,1,1, 8.650, 10457.013, 449.952, 52709.004 23/09/17,03:47:40,15,10,1, 11.9,1,1, 8.650, 10457.017, 449.941, 52708.985 23/09/17,03:47:40,16,10,1, 11.9,1,1, 8.650, 10456.957, 449.925, 52708.988 23/09/17,03:47:40,17,10,1, 11.9,1,1, 8.650, 10456.963, 449.915, 52708.980 23/09/17,03:47:40,18,10,1, 11.9,1,1, 8.650, 10456.960, 449.898, 52708.953 23/09/17,03:47:40,19,10,1, 11.9,1,1, 8.650, 10456.936, 449.903, 52708.957 23/09/17,03:47:41,00,09,1, 11.9,1,1, 8.649, 10456.932, 449.903, 52708.957 23/09/17,03:47:41,01,09,1, 11.9,1,1, 8.649, 10456.936, 449.880, 52708.998 23/09/17,03:47:41,02,09,1, 11.9,1,1, 8.649, 10456.906, 449.910, 52709.045 23/09/17,03:47:41,03,09,1, 11.9,1,1, 8.649, 10456.920, 449.871, 52708.981 23/09/17,03:47:41,04,09,1, 11.9,1,1, 8.649, 10456.907, 449.857, 52708.940 23/09/17,03:47:41,05,09,1, 11.9,1,1, 8.649, 10456.905, 449.869, 52708.950 23/09/17,03:47:41,06,09,1, 11.9,1,1, 8.649, 10456.870, 449.848, 52708.926 23/09/17,03:47:41,07,09,1, 11.9,1,1, 8.649, 10456.863, 449.850, 52708.933 23/09/17,03:47:41,08,09,1, 11.9,1,1, 8.649, 10456.861, 449.840, 52708.931 23/09/17,03:47:41,09,09,1, 11.9,1,1, 8.649, 10456.850, 449.837, 52708.904 23/09/17,03:47:41,10,09,1, 11.9,1,1, 8.649, 10456.832, 449.853, 52708.876 23/09/17,03:47:41,11,09,1, 11.9,1,1, 8.649, 10456.841, 449.849, 52708.910 23/09/17,03:47:41,12,09,1, 11.9,1,1, 8.649, 10456.813, 449.835, 52708.926 23/09/17,03:47:41,13,09,1, 11.9,1,1, 8.649, 10456.810, 449.840, 52708.911 23/09/17,03:47:41,14,09,1, 11.9,1,1, 8.649, 10456.802, 449.816, 52708.899 23/09/17,03:47:41,15,09,1, 11.9,1,1, 8.649, 10456.782, 449.809, 52708.893 23/09/17,03:47:41,16,09,1, 11.9,1,1, 8.649, 10456.811, 449.792, 52708.906 23/09/17,03:47:41,17,09,1, 11.9,1,1, 8.649, 10456.780, 449.816, 52708.912 23/09/17,03:47:41,18,09,1, 11.9,1,1, 8.649, 10456.776, 449.790, 52708.885 23/09/17,03:47:41,19,09,1, 11.9,1,1, 8.649, 10456.779, 449.777, 52708.900 23/09/17,03:47:42,00,10,1, 11.9,1,1, 8.647, 10456.773, 449.777, 52708.900 23/09/17,03:47:42,01,10,1, 11.9,1,1, 8.647, 10456.739, 449.773, 52708.855 23/09/17,03:47:42,02,10,1, 11.9,1,1, 8.647, 10456.770, 449.747, 52708.837 23/09/17,03:47:42,03,10,1, 11.9,1,1, 8.647, 10456.746, 449.750, 52708.833 23/09/17,03:47:42,04,10,1, 11.9,1,1, 8.647, 10456.737, 449.772, 52708.820 23/09/17,03:47:42,05,10,1, 11.9,1,1, 8.647, 10456.754, 449.742, 52708.814 23/09/17,03:47:42,06,10,1, 11.9,1,1, 8.647, 10456.760, 449.736, 52708.841 23/09/17,03:47:42,07,10,1, 11.9,1,1, 8.647, 10456.740, 449.733, 52708.829 23/09/17,03:47:42,08,10,1, 11.9,1,1, 8.647, 10456.736, 449.726, 52708.822 23/09/17,03:47:42,09,10,1, 11.9,1,1, 8.647, 10456.723, 449.702, 52708.825 23/09/17,03:47:42,10,10,1, 11.9,1,1, 8.647, 10456.728, 449.712, 52708.802 23/09/17,03:47:42,11,10,1, 11.9,1,1, 8.647, 10456.738, 449.716, 52708.820 23/09/17,03:47:42,12,10,1, 11.9,1,1, 8.647, 10456.706, 449.688, 52708.786 23/09/17,03:47:42,13,10,1, 11.9,1,1, 8.647, 10456.704, 449.699, 52708.790 23/09/17,03:47:42,14,10,1, 11.9,1,1, 8.647, 10456.707, 449.673, 52708.784 23/09/17,03:47:42,15,10,1, 11.9,1,1, 8.647, 10456.694, 449.679, 52708.780 23/09/17,03:47:42,16,10,1, 11.9,1,1, 8.647, 10456.677, 449.667, 52708.815 23/09/17,03:47:42,17,10,1, 11.9,1,1, 8.647, 10456.689, 449.653, 52708.767 23/09/17,03:47:42,18,10,1, 11.9,1,1, 8.647, 10456.674, 449.658, 52708.726 23/09/17,03:47:42,19,10,1, 11.9,1,1, 8.647, 10456.670, 449.648, 52708.759 23/09/17,03:47:43,00,09,1, 11.9,1,1, 8.650, 10456.665, 449.648, 52708.759 23/09/17,03:47:43,01,09,1, 11.9,1,1, 8.650, 10456.646, 449.645, 52708.691 23/09/17,03:47:43,02,09,1, 11.9,1,1, 8.650, 10456.650, 449.643, 52708.745 23/09/17,03:47:43,03,09,1, 11.9,1,1, 8.650, 10456.644, 449.625, 52708.710 23/09/17,03:47:43,04,09,1, 11.9,1,1, 8.650, 10456.668, 449.611, 52708.694 23/09/17,03:47:43,05,09,1, 11.9,1,1, 8.650, 10456.638, 449.633, 52708.667 23/09/17,03:47:43,06,09,1, 11.9,1,1, 8.650, 10456.636, 449.582, 52708.728 23/09/17,03:47:43,07,09,1, 11.9,1,1, 8.650, 10456.623, 449.602, 52708.677 23/09/17,03:47:43,08,09,1, 11.9,1,1, 8.650, 10456.659, 449.595, 52708.721 23/09/17,03:47:43,09,09,1, 11.9,1,1, 8.650, 10456.647, 449.580, 52708.702 23/09/17,03:47:43,10,09,1, 11.9,1,1, 8.650, 10456.655, 449.558, 52708.703 23/09/17,03:47:43,11,09,1, 11.9,1,1, 8.650, 10456.638, 449.566, 52708.695 23/09/17,03:47:43,12,09,1, 11.9,1,1, 8.650, 10456.653, 449.555, 52708.678 23/09/17,03:47:43,13,09,1, 11.9,1,1, 8.650, 10456.654, 449.552, 52708.648 23/09/17,03:47:43,14,09,1, 11.9,1,1, 8.650, 10456.646, 449.557, 52708.667 23/09/17,03:47:43,15,09,1, 11.9,1,1, 8.650, 10456.667, 449.540, 52708.661 23/09/17,03:47:43,16,09,1, 11.9,1,1, 8.650, 10456.644, 449.543, 52708.667 23/09/17,03:47:43,17,09,1, 11.9,1,1, 8.650, 10456.646, 449.524, 52708.653 23/09/17,03:47:43,18,09,1, 11.9,1,1, 8.650, 10456.626, 449.518, 52708.647 23/09/17,03:47:43,19,09,1, 11.9,1,1, 8.650, 10456.625, 449.527, 52708.620 23/09/17,03:47:44,00,09,1, 11.9,1,1, 8.650, 10456.623, 449.527, 52708.620 23/09/17,03:47:44,01,09,1, 11.9,1,1, 8.650, 10456.608, 449.512, 52708.635 23/09/17,03:47:44,02,09,1, 11.9,1,1, 8.650, 10456.644, 449.483, 52708.693 23/09/17,03:47:44,03,09,1, 11.9,1,1, 8.650, 10456.584, 449.501, 52708.589 23/09/17,03:47:44,04,09,1, 11.9,1,1, 8.650, 10456.624, 449.490, 52708.650 23/09/17,03:47:44,05,09,1, 11.9,1,1, 8.650, 10456.618, 449.474, 52708.617 23/09/17,03:47:44,06,09,1, 11.9,1,1, 8.650, 10456.635, 449.467, 52708.593 23/09/17,03:47:44,07,09,1, 11.9,1,1, 8.650, 10456.609, 449.447, 52708.583 23/09/17,03:47:44,08,09,1, 11.9,1,1, 8.650, 10456.617, 449.425, 52708.542 23/09/17,03:47:44,09,09,1, 11.9,1,1, 8.650, 10456.630, 449.443, 52708.551 23/09/17,03:47:44,10,09,1, 11.9,1,1, 8.650, 10456.618, 449.414, 52708.538 23/09/17,03:47:44,11,09,1, 11.9,1,1, 8.650, 10456.625, 449.423, 52708.549 23/09/17,03:47:44,12,09,1, 11.9,1,1, 8.650, 10456.631, 449.416, 52708.548 23/09/17,03:47:44,13,09,1, 11.9,1,1, 8.650, 10456.612, 449.397, 52708.567 23/09/17,03:47:44,14,09,1, 11.9,1,1, 8.650, 10456.626, 449.417, 52708.533 23/09/17,03:47:44,15,09,1, 11.9,1,1, 8.650, 10456.626, 449.383, 52708.522 23/09/17,03:47:44,16,09,1, 11.9,1,1, 8.650, 10456.612, 449.380, 52708.513 23/09/17,03:47:44,17,09,1, 11.9,1,1, 8.650, 10456.637, 449.378, 52708.505 23/09/17,03:47:44,18,09,1, 11.9,1,1, 8.650, 10456.606, 449.354, 52708.501 23/09/17,03:47:44,19,09,1, 11.9,1,1, 8.650, 10456.601, 449.362, 52708.489 23/09/17,03:47:45,00,09,1, 11.9,1,1, 8.650, 10456.598, 449.362, 52708.489 23/09/17,03:47:45,01,09,1, 11.9,1,1, 8.650, 10456.605, 449.347, 52708.508 23/09/17,03:47:45,02,09,1, 11.9,1,1, 8.650, 10456.607, 449.330, 52708.500 23/09/17,03:47:45,03,09,1, 11.9,1,1, 8.650, 10456.600, 449.332, 52708.461 23/09/17,03:47:45,04,09,1, 11.9,1,1, 8.650, 10456.603, 449.328, 52708.464 23/09/17,03:47:45,05,09,1, 11.9,1,1, 8.650, 10456.589, 449.309, 52708.489 23/09/17,03:47:45,06,09,1, 11.9,1,1, 8.650, 10456.604, 449.298, 52708.432 23/09/17,03:47:45,07,09,1, 11.9,1,1, 8.650, 10456.605, 449.281, 52708.506 23/09/17,03:47:45,08,09,1, 11.9,1,1, 8.650, 10456.621, 449.277, 52708.489 23/09/17,03:47:45,09,09,1, 11.9,1,1, 8.650, 10456.590, 449.267, 52708.430 23/09/17,03:47:45,10,09,1, 11.9,1,1, 8.650, 10456.604, 449.262, 52708.448 23/09/17,03:47:45,11,09,1, 11.9,1,1, 8.650, 10456.604, 449.243, 52708.424 23/09/17,03:47:45,12,09,1, 11.9,1,1, 8.650, 10456.601, 449.249, 52708.435 23/09/17,03:47:45,13,09,1, 11.9,1,1, 8.650, 10456.606, 449.242, 52708.424 23/09/17,03:47:45,14,09,1, 11.9,1,1, 8.650, 10456.601, 449.198, 52708.442 23/09/17,03:47:45,15,09,1, 11.9,1,1, 8.650, 10456.601, 449.205, 52708.441 23/09/17,03:47:45,16,09,1, 11.9,1,1, 8.650, 10456.599, 449.189, 52708.393 23/09/17,03:47:45,17,09,1, 11.9,1,1, 8.650, 10456.590, 449.197, 52708.419 23/09/17,03:47:45,18,09,1, 11.9,1,1, 8.650, 10456.579, 449.183, 52708.403 23/09/17,03:47:45,19,09,1, 11.9,1,1, 8.650, 10456.596, 449.171, 52708.382 23/09/17,03:47:46,00,11,1, 11.9,1,1, 8.651, 10456.589, 449.171, 52708.382 23/09/17,03:47:46,01,11,1, 11.9,1,1, 8.651, 10456.590, 449.166, 52708.387 23/09/17,03:47:46,02,11,1, 11.9,1,1, 8.651, 10456.572, 449.145, 52708.334 23/09/17,03:47:46,03,11,1, 11.9,1,1, 8.651, 10456.589, 449.142, 52708.362 23/09/17,03:47:46,04,11,1, 11.9,1,1, 8.651, 10456.579, 449.150, 52708.356 23/09/17,03:47:46,05,11,1, 11.9,1,1, 8.651, 10456.586, 449.130, 52708.368 23/09/17,03:47:46,06,11,1, 11.9,1,1, 8.651, 10456.589, 449.134, 52708.353 23/09/17,03:47:46,07,11,1, 11.9,1,1, 8.651, 10456.584, 449.116, 52708.334 23/09/17,03:47:46,08,11,1, 11.9,1,1, 8.651, 10456.560, 449.121, 52708.332 23/09/17,03:47:46,09,11,1, 11.9,1,1, 8.651, 10456.558, 449.120, 52708.335 23/09/17,03:47:46,10,11,1, 11.9,1,1, 8.651, 10456.568, 449.088, 52708.325 23/09/17,03:47:46,11,11,1, 11.9,1,1, 8.651, 10456.537, 449.090, 52708.317 23/09/17,03:47:46,12,11,1, 11.9,1,1, 8.651, 10456.567, 449.081, 52708.324 23/09/17,03:47:46,13,11,1, 11.9,1,1, 8.651, 10456.558, 449.086, 52708.336 23/09/17,03:47:46,14,11,1, 11.9,1,1, 8.651, 10456.563, 449.098, 52708.324 23/09/17,03:47:46,15,11,1, 11.9,1,1, 8.651, 10456.558, 449.067, 52708.317 23/09/17,03:47:46,16,11,1, 11.9,1,1, 8.651, 10456.572, 449.085, 52708.303 23/09/17,03:47:46,17,11,1, 11.9,1,1, 8.651, 10456.575, 449.079, 52708.287 23/09/17,03:47:46,18,11,1, 11.9,1,1, 8.651, 10456.581, 449.060, 52708.295 23/09/17,03:47:46,19,11,1, 11.9,1,1, 8.651, 10456.563, 449.016, 52708.312 23/09/17,03:47:47,00,11,1, 11.8,1,1, 8.651, 10456.556, 449.016, 52708.312 23/09/17,03:47:47,01,11,1, 11.8,1,1, 8.651, 10456.567, 449.021, 52708.292 23/09/17,03:47:47,02,11,1, 11.8,1,1, 8.651, 10456.543, 448.994, 52708.277 23/09/17,03:47:47,03,11,1, 11.8,1,1, 8.651, 10456.561, 449.003, 52708.285 23/09/17,03:47:47,04,11,1, 11.8,1,1, 8.651, 10456.557, 448.971, 52708.302 23/09/17,03:47:47,05,11,1, 11.8,1,1, 8.651, 10456.553, 448.992, 52708.322 23/09/17,03:47:47,06,11,1, 11.8,1,1, 8.651, 10456.544, 448.985, 52708.278 23/09/17,03:47:47,07,11,1, 11.8,1,1, 8.651, 10456.555, 448.977, 52708.267 23/09/17,03:47:47,08,11,1, 11.8,1,1, 8.651, 10456.527, 448.986, 52708.230 23/09/17,03:47:47,09,11,1, 11.8,1,1, 8.651, 10456.534, 448.960, 52708.273 23/09/17,03:47:47,10,11,1, 11.8,1,1, 8.651, 10456.529, 448.953, 52708.258 23/09/17,03:47:47,11,11,1, 11.8,1,1, 8.651, 10456.518, 448.940, 52708.253 23/09/17,03:47:47,12,11,1, 11.8,1,1, 8.651, 10456.519, 448.923, 52708.238 23/09/17,03:47:47,13,11,1, 11.8,1,1, 8.651, 10456.536, 448.920, 52708.234 23/09/17,03:47:47,14,11,1, 11.8,1,1, 8.651, 10456.559, 448.919, 52708.254 23/09/17,03:47:47,15,11,1, 11.8,1,1, 8.651, 10456.560, 448.930, 52708.228 23/09/17,03:47:47,16,11,1, 11.8,1,1, 8.651, 10456.569, 448.904, 52708.237 23/09/17,03:47:47,17,11,1, 11.8,1,1, 8.651, 10456.539, 448.897, 52708.202 23/09/17,03:47:47,18,11,1, 11.8,1,1, 8.651, 10456.546, 448.891, 52708.388 23/09/17,03:47:47,19,11,1, 11.8,1,1, 8.651, 10456.585, 448.884, 52708.205 23/09/17,03:47:48,00,09,1, 11.9,1,1, 8.652, 10456.581, 448.884, 52708.205 23/09/17,03:47:48,01,09,1, 11.9,1,1, 8.652, 10456.567, 448.844, 52708.194 23/09/17,03:47:48,02,09,1, 11.9,1,1, 8.652, 10456.558, 448.813, 52708.182 23/09/17,03:47:48,03,09,1, 11.9,1,1, 8.652, 10456.546, 448.819, 52708.167 23/09/17,03:47:48,04,09,1, 11.9,1,1, 8.652, 10456.537, 448.825, 52708.171 23/09/17,03:47:48,05,09,1, 11.9,1,1, 8.652, 10456.574, 448.814, 52708.172 23/09/17,03:47:48,06,09,1, 11.9,1,1, 8.652, 10456.559, 448.782, 52708.140 23/09/17,03:47:48,07,09,1, 11.9,1,1, 8.652, 10456.558, 448.802, 52708.171 23/09/17,03:47:48,08,09,1, 11.9,1,1, 8.652, 10456.580, 448.777, 52708.166 23/09/17,03:47:48,09,09,1, 11.9,1,1, 8.652, 10456.553, 448.792, 52708.117 23/09/17,03:47:48,10,09,1, 11.9,1,1, 8.652, 10456.572, 448.771, 52708.142 23/09/17,03:47:48,11,09,1, 11.9,1,1, 8.652, 10456.571, 448.759, 52708.098 23/09/17,03:47:48,12,09,1, 11.9,1,1, 8.652, 10456.578, 448.717, 52708.132 23/09/17,03:47:48,13,09,1, 11.9,1,1, 8.652, 10456.564, 448.746, 52708.138 23/09/17,03:47:48,14,09,1, 11.9,1,1, 8.652, 10456.591, 448.733, 52708.134 23/09/17,03:47:48,15,09,1, 11.9,1,1, 8.652, 10456.580, 448.720, 52708.110 23/09/17,03:47:48,16,09,1, 11.9,1,1, 8.652, 10456.592, 448.704, 52708.071 23/09/17,03:47:48,17,09,1, 11.9,1,1, 8.652, 10456.581, 448.703, 52708.114 23/09/17,03:47:48,18,09,1, 11.9,1,1, 8.652, 10456.580, 448.705, 52708.098 23/09/17,03:47:48,19,09,1, 11.9,1,1, 8.652, 10456.578, 448.666, 52708.047 23/09/17,03:47:49,00,10,1, 11.8,1,1, 8.649, 10456.573, 448.666, 52708.047 23/09/17,03:47:49,01,10,1, 11.8,1,1, 8.649, 10456.587, 448.676, 52708.071 23/09/17,03:47:49,02,10,1, 11.8,1,1, 8.649, 10456.554, 448.660, 52708.082 23/09/17,03:47:49,03,10,1, 11.8,1,1, 8.649, 10456.590, 448.686, 52708.053 23/09/17,03:47:49,04,10,1, 11.8,1,1, 8.649, 10456.596, 448.628, 52708.043 23/09/17,03:47:49,05,10,1, 11.8,1,1, 8.649, 10456.576, 448.627, 52708.042 23/09/17,03:47:49,06,10,1, 11.8,1,1, 8.649, 10456.594, 448.639, 52708.018 23/09/17,03:47:49,07,10,1, 11.8,1,1, 8.649, 10456.599, 448.630, 52708.021 23/09/17,03:47:49,08,10,1, 11.8,1,1, 8.649, 10456.569, 448.612, 52708.029 23/09/17,03:47:49,09,10,1, 11.8,1,1, 8.649, 10456.585, 448.590, 52708.020 23/09/17,03:47:49,10,10,1, 11.8,1,1, 8.649, 10456.574, 448.606, 52708.025 23/09/17,03:47:49,11,10,1, 11.8,1,1, 8.649, 10456.601, 448.605, 52708.003 23/09/17,03:47:49,12,10,1, 11.8,1,1, 8.649, 10456.596, 448.584, 52707.986 23/09/17,03:47:49,13,10,1, 11.8,1,1, 8.649, 10456.616, 448.561, 52707.835 23/09/17,03:47:49,14,10,1, 11.8,1,1, 8.649, 10456.608, 448.557, 52707.987 23/09/17,03:47:49,15,10,1, 11.8,1,1, 8.649, 10456.616, 448.582, 52707.998 23/09/17,03:47:49,16,10,1, 11.8,1,1, 8.649, 10456.600, 448.551, 52707.943 23/09/17,03:47:49,17,10,1, 11.8,1,1, 8.649, 10456.600, 448.558, 52707.978 23/09/17,03:47:49,18,10,1, 11.8,1,1, 8.649, 10456.601, 448.517, 52707.968 23/09/17,03:47:49,19,10,1, 11.8,1,1, 8.649, 10456.587, 448.530, 52708.012 23/09/17,03:47:50,00,10,1, 11.8,1,1, 8.649, 10456.581, 448.530, 52708.012 23/09/17,03:47:50,01,10,1, 11.8,1,1, 8.649, 10456.578, 448.506, 52707.947 23/09/17,03:47:50,02,10,1, 11.8,1,1, 8.649, 10456.585, 448.511, 52707.939 23/09/17,03:47:50,03,10,1, 11.8,1,1, 8.649, 10456.587, 448.493, 52707.965 23/09/17,03:47:50,04,10,1, 11.8,1,1, 8.649, 10456.601, 448.493, 52708.002 23/09/17,03:47:50,05,10,1, 11.8,1,1, 8.649, 10456.594, 448.470, 52707.975 23/09/17,03:47:50,06,10,1, 11.8,1,1, 8.649, 10456.603, 448.457, 52707.913 23/09/17,03:47:50,07,10,1, 11.8,1,1, 8.649, 10456.599, 448.446, 52707.941 23/09/17,03:47:50,08,10,1, 11.8,1,1, 8.649, 10456.592, 448.425, 52707.944 23/09/17,03:47:50,09,10,1, 11.8,1,1, 8.649, 10456.603, 448.454, 52707.937 23/09/17,03:47:50,10,10,1, 11.8,1,1, 8.649, 10456.599, 448.455, 52707.924 23/09/17,03:47:50,11,10,1, 11.8,1,1, 8.649, 10456.597, 448.428, 52707.911 23/09/17,03:47:50,12,10,1, 11.8,1,1, 8.649, 10456.616, 448.464, 52707.918 23/09/17,03:47:50,13,10,1, 11.8,1,1, 8.649, 10456.586, 448.437, 52707.894 23/09/17,03:47:50,14,10,1, 11.8,1,1, 8.649, 10456.606, 448.421, 52707.897 23/09/17,03:47:50,15,10,1, 11.8,1,1, 8.649, 10456.628, 448.422, 52707.892 23/09/17,03:47:50,16,10,1, 11.8,1,1, 8.649, 10456.618, 448.406, 52707.874 23/09/17,03:47:50,17,10,1, 11.8,1,1, 8.649, 10456.617, 448.384, 52707.873 23/09/17,03:47:50,18,10,1, 11.8,1,1, 8.649, 10456.635, 448.391, 52707.882 23/09/17,03:47:50,19,10,1, 11.8,1,1, 8.649, 10456.620, 448.388, 52707.873 23/09/17,03:47:51,00,09,1, 11.9,1,1, 8.649, 10456.614, 448.388, 52707.873 23/09/17,03:47:51,01,09,1, 11.9,1,1, 8.649, 10456.644, 448.378, 52707.901 23/09/17,03:47:51,02,09,1, 11.9,1,1, 8.649, 10456.657, 448.372, 52707.887 23/09/17,03:47:51,03,09,1, 11.9,1,1, 8.649, 10456.651, 448.344, 52707.865 23/09/17,03:47:51,04,09,1, 11.9,1,1, 8.649, 10456.657, 448.341, 52707.830 23/09/17,03:47:51,05,09,1, 11.9,1,1, 8.649, 10456.650, 448.350, 52707.816 23/09/17,03:47:51,06,09,1, 11.9,1,1, 8.649, 10456.651, 448.347, 52707.814 23/09/17,03:47:51,07,09,1, 11.9,1,1, 8.649, 10456.656, 448.343, 52707.829 23/09/17,03:47:51,08,09,1, 11.9,1,1, 8.649, 10456.663, 448.324, 52707.813 23/09/17,03:47:51,09,09,1, 11.9,1,1, 8.649, 10456.661, 448.316, 52707.801 23/09/17,03:47:51,10,09,1, 11.9,1,1, 8.649, 10456.677, 448.314, 52707.816 23/09/17,03:47:51,11,09,1, 11.9,1,1, 8.649, 10456.672, 448.308, 52707.842 23/09/17,03:47:51,12,09,1, 11.9,1,1, 8.649, 10456.685, 448.285, 52707.789 23/09/17,03:47:51,13,09,1, 11.9,1,1, 8.649, 10456.692, 448.288, 52707.766 23/09/17,03:47:51,14,09,1, 11.9,1,1, 8.649, 10456.712, 448.270, 52707.801 23/09/17,03:47:51,15,09,1, 11.9,1,1, 8.649, 10456.729, 448.287, 52707.751 23/09/17,03:47:51,16,09,1, 11.9,1,1, 8.649, 10456.707, 448.240, 52707.767 23/09/17,03:47:51,17,09,1, 11.9,1,1, 8.649, 10456.731, 448.242, 52707.782 23/09/17,03:47:51,18,09,1, 11.9,1,1, 8.649, 10456.731, 448.236, 52707.769 23/09/17,03:47:51,19,09,1, 11.9,1,1, 8.649, 10456.732, 448.246, 52707.759 23/09/17,03:47:52,00,10,1, 11.8,1,1, 8.650, 10456.731, 448.246, 52707.759 23/09/17,03:47:52,01,10,1, 11.8,1,1, 8.650, 10456.729, 448.258, 52707.738 23/09/17,03:47:52,02,10,1, 11.8,1,1, 8.650, 10456.736, 448.214, 52707.790 23/09/17,03:47:52,03,10,1, 11.8,1,1, 8.650, 10456.767, 448.196, 52707.738 23/09/17,03:47:52,04,10,1, 11.8,1,1, 8.650, 10456.775, 448.193, 52707.811 23/09/17,03:47:52,05,10,1, 11.8,1,1, 8.650, 10456.778, 448.194, 52707.723 23/09/17,03:47:52,06,10,1, 11.8,1,1, 8.650, 10456.755, 448.168, 52707.713 23/09/17,03:47:52,07,10,1, 11.8,1,1, 8.650, 10456.764, 448.162, 52707.731 23/09/17,03:47:52,08,10,1, 11.8,1,1, 8.650, 10456.773, 448.161, 52707.698 23/09/17,03:47:52,09,10,1, 11.8,1,1, 8.650, 10456.799, 448.160, 52707.701 23/09/17,03:47:52,10,10,1, 11.8,1,1, 8.650, 10456.775, 448.139, 52707.693 23/09/17,03:47:52,11,10,1, 11.8,1,1, 8.650, 10456.813, 448.126, 52707.692 23/09/17,03:47:52,12,10,1, 11.8,1,1, 8.650, 10456.803, 448.113, 52707.658 23/09/17,03:47:52,13,10,1, 11.8,1,1, 8.650, 10456.817, 448.095, 52707.686 23/09/17,03:47:52,14,10,1, 11.8,1,1, 8.650, 10456.827, 448.078, 52707.655 23/09/17,03:47:52,15,10,1, 11.8,1,1, 8.650, 10456.818, 448.083, 52707.642 23/09/17,03:47:52,16,10,1, 11.8,1,1, 8.650, 10456.843, 448.074, 52707.626 23/09/17,03:47:52,17,10,1, 11.8,1,1, 8.650, 10456.849, 448.071, 52707.653 23/09/17,03:47:52,18,10,1, 11.8,1,1, 8.650, 10456.849, 448.058, 52707.648 23/09/17,03:47:52,19,10,1, 11.8,1,1, 8.650, 10456.860, 448.054, 52707.661 23/09/17,03:47:53,00,09,1, 11.9,1,1, 8.647, 10456.856, 448.054, 52707.661 23/09/17,03:47:53,01,09,1, 11.9,1,1, 8.647, 10456.881, 448.008, 52707.662 23/09/17,03:47:53,02,09,1, 11.9,1,1, 8.647, 10456.886, 448.028, 52707.635 23/09/17,03:47:53,03,09,1, 11.9,1,1, 8.647, 10456.891, 447.987, 52707.624 23/09/17,03:47:53,04,09,1, 11.9,1,1, 8.647, 10456.888, 447.996, 52707.657 23/09/17,03:47:53,05,09,1, 11.9,1,1, 8.647, 10456.888, 447.995, 52707.629 23/09/17,03:47:53,06,09,1, 11.9,1,1, 8.647, 10456.899, 447.985, 52707.712 23/09/17,03:47:53,07,09,1, 11.9,1,1, 8.647, 10456.919, 447.962, 52707.618 23/09/17,03:47:53,08,09,1, 11.9,1,1, 8.647, 10456.917, 447.949, 52707.634 23/09/17,03:47:53,09,09,1, 11.9,1,1, 8.647, 10456.924, 447.923, 52707.585 23/09/17,03:47:53,10,09,1, 11.9,1,1, 8.647, 10456.935, 447.943, 52707.608 23/09/17,03:47:53,11,09,1, 11.9,1,1, 8.647, 10456.925, 447.927, 52707.591 23/09/17,03:47:53,12,09,1, 11.9,1,1, 8.647, 10456.954, 447.918, 52707.606 23/09/17,03:47:53,13,09,1, 11.9,1,1, 8.647, 10456.975, 447.898, 52707.584 23/09/17,03:47:53,14,09,1, 11.9,1,1, 8.647, 10456.938, 447.869, 52707.552 23/09/17,03:47:53,15,09,1, 11.9,1,1, 8.647, 10456.974, 447.881, 52707.587 23/09/17,03:47:53,16,09,1, 11.9,1,1, 8.647, 10456.978, 447.857, 52707.523 23/09/17,03:47:53,17,09,1, 11.9,1,1, 8.647, 10456.985, 447.876, 52707.560 23/09/17,03:47:53,18,09,1, 11.9,1,1, 8.647, 10456.984, 447.833, 52707.528 23/09/17,03:47:53,19,09,1, 11.9,1,1, 8.647, 10456.992, 447.851, 52707.521 23/09/17,03:47:54,00,09,1, 11.8,1,1, 8.652, 10456.990, 447.851, 52707.521 23/09/17,03:47:54,01,09,1, 11.8,1,1, 8.652, 10456.999, 447.796, 52707.498 23/09/17,03:47:54,02,09,1, 11.8,1,1, 8.652, 10457.009, 447.784, 52707.476 23/09/17,03:47:54,03,09,1, 11.8,1,1, 8.652, 10457.006, 447.771, 52707.460 23/09/17,03:47:54,04,09,1, 11.8,1,1, 8.652, 10456.982, 447.775, 52707.481 23/09/17,03:47:54,05,09,1, 11.8,1,1, 8.652, 10457.024, 447.751, 52707.480 23/09/17,03:47:54,06,09,1, 11.8,1,1, 8.652, 10457.020, 447.745, 52707.497 23/09/17,03:47:54,07,09,1, 11.8,1,1, 8.652, 10457.018, 447.715, 52707.431 23/09/17,03:47:54,08,09,1, 11.8,1,1, 8.652, 10457.032, 447.723, 52707.449 23/09/17,03:47:54,09,09,1, 11.8,1,1, 8.652, 10457.037, 447.728, 52707.483 23/09/17,03:47:54,10,09,1, 11.8,1,1, 8.652, 10457.060, 447.698, 52707.459 23/09/17,03:47:54,11,09,1, 11.8,1,1, 8.652, 10457.058, 447.693, 52707.424 23/09/17,03:47:54,12,09,1, 11.8,1,1, 8.652, 10457.077, 447.675, 52707.405 23/09/17,03:47:54,13,09,1, 11.8,1,1, 8.652, 10457.058, 447.659, 52707.433 23/09/17,03:47:54,14,09,1, 11.8,1,1, 8.652, 10457.050, 447.653, 52707.445 23/09/17,03:47:54,15,09,1, 11.8,1,1, 8.652, 10457.074, 447.646, 52707.423 23/09/17,03:47:54,16,09,1, 11.8,1,1, 8.652, 10457.092, 447.640, 52707.394 23/09/17,03:47:54,17,09,1, 11.8,1,1, 8.652, 10457.094, 447.631, 52707.395 23/09/17,03:47:54,18,09,1, 11.8,1,1, 8.652, 10457.099, 447.599, 52707.378 23/09/17,03:47:54,19,09,1, 11.8,1,1, 8.652, 10457.067, 447.599, 52707.414 23/09/17,03:47:55,00,09,1, 11.9,1,1, 8.649, 10457.065, 447.599, 52707.414 23/09/17,03:47:55,01,09,1, 11.9,1,1, 8.649, 10457.087, 447.578, 52707.387 23/09/17,03:47:55,02,09,1, 11.9,1,1, 8.649, 10457.101, 447.557, 52707.356 23/09/17,03:47:55,03,09,1, 11.9,1,1, 8.649, 10457.105, 447.553, 52707.377 23/09/17,03:47:55,04,09,1, 11.9,1,1, 8.649, 10457.139, 447.535, 52707.358 23/09/17,03:47:55,05,09,1, 11.9,1,1, 8.649, 10457.107, 447.525, 52707.355 23/09/17,03:47:55,06,09,1, 11.9,1,1, 8.649, 10457.142, 447.517, 52707.359 23/09/17,03:47:55,07,09,1, 11.9,1,1, 8.649, 10457.151, 447.524, 52707.331 23/09/17,03:47:55,08,09,1, 11.9,1,1, 8.649, 10457.131, 447.500, 52707.347 23/09/17,03:47:55,09,09,1, 11.9,1,1, 8.649, 10457.165, 447.514, 52707.308 23/09/17,03:47:55,10,09,1, 11.9,1,1, 8.649, 10457.161, 447.500, 52707.327 23/09/17,03:47:55,11,09,1, 11.9,1,1, 8.649, 10457.172, 447.494, 52707.305 23/09/17,03:47:55,12,09,1, 11.9,1,1, 8.649, 10457.184, 447.505, 52707.309 23/09/17,03:47:55,13,09,1, 11.9,1,1, 8.649, 10457.178, 447.462, 52707.288 23/09/17,03:47:55,14,09,1, 11.9,1,1, 8.649, 10457.169, 447.478, 52707.278 23/09/17,03:47:55,15,09,1, 11.9,1,1, 8.649, 10457.189, 447.441, 52707.288 23/09/17,03:47:55,16,09,1, 11.9,1,1, 8.649, 10457.186, 447.437, 52707.274 23/09/17,03:47:55,17,09,1, 11.9,1,1, 8.649, 10457.182, 447.436, 52707.282 23/09/17,03:47:55,18,09,1, 11.9,1,1, 8.649, 10457.188, 447.394, 52707.289 23/09/17,03:47:55,19,09,1, 11.9,1,1, 8.649, 10457.201, 447.414, 52707.286 23/09/17,03:47:56,00,10,1, 11.8,1,1, 8.647, 10457.199, 447.414, 52707.286 23/09/17,03:47:56,01,10,1, 11.8,1,1, 8.647, 10457.218, 447.391, 52707.242 23/09/17,03:47:56,02,10,1, 11.8,1,1, 8.647, 10457.222, 447.381, 52707.297 23/09/17,03:47:56,03,10,1, 11.8,1,1, 8.647, 10457.239, 447.365, 52707.259 23/09/17,03:47:56,04,10,1, 11.8,1,1, 8.647, 10457.252, 447.363, 52707.233 23/09/17,03:47:56,05,10,1, 11.8,1,1, 8.647, 10457.255, 447.336, 52707.219 23/09/17,03:47:56,06,10,1, 11.8,1,1, 8.647, 10457.239, 447.325, 52707.235 23/09/17,03:47:56,07,10,1, 11.8,1,1, 8.647, 10457.241, 447.314, 52707.220 23/09/17,03:47:56,08,10,1, 11.8,1,1, 8.647, 10457.256, 447.333, 52707.204 23/09/17,03:47:56,09,10,1, 11.8,1,1, 8.647, 10457.280, 447.321, 52707.203 23/09/17,03:47:56,10,10,1, 11.8,1,1, 8.647, 10457.276, 447.286, 52707.178 23/09/17,03:47:56,11,10,1, 11.8,1,1, 8.647, 10457.290, 447.294, 52707.174 23/09/17,03:47:56,12,10,1, 11.8,1,1, 8.647, 10457.289, 447.288, 52707.209 23/09/17,03:47:56,13,10,1, 11.8,1,1, 8.647, 10457.297, 447.254, 52707.174 23/09/17,03:47:56,14,10,1, 11.8,1,1, 8.647, 10457.297, 447.244, 52707.143 23/09/17,03:47:56,15,10,1, 11.8,1,1, 8.647, 10457.273, 447.236, 52707.154 23/09/17,03:47:56,16,10,1, 11.8,1,1, 8.647, 10457.321, 447.201, 52707.132 23/09/17,03:47:56,17,10,1, 11.8,1,1, 8.647, 10457.322, 447.195, 52707.148 23/09/17,03:47:56,18,10,1, 11.8,1,1, 8.647, 10457.328, 447.183, 52707.115 23/09/17,03:47:56,19,10,1, 11.8,1,1, 8.647, 10457.334, 447.157, 52707.135 23/09/17,03:47:57,00,10,1, 11.8,1,1, 8.647, 10457.332, 447.157, 52707.135 23/09/17,03:47:57,01,10,1, 11.8,1,1, 8.647, 10457.323, 447.146, 52707.120 23/09/17,03:47:57,02,10,1, 11.8,1,1, 8.647, 10457.330, 447.181, 52707.316 23/09/17,03:47:57,03,10,1, 11.8,1,1, 8.647, 10457.343, 447.164, 52707.394 23/09/17,03:47:57,04,10,1, 11.8,1,1, 8.647, 10457.370, 447.153, 52707.347 23/09/17,03:47:57,05,10,1, 11.8,1,1, 8.647, 10457.369, 447.156, 52707.391 23/09/17,03:47:57,06,10,1, 11.8,1,1, 8.647, 10457.383, 447.117, 52707.340 23/09/17,03:47:57,07,10,1, 11.8,1,1, 8.647, 10457.394, 447.116, 52707.322 23/09/17,03:47:57,08,10,1, 11.8,1,1, 8.647, 10457.370, 447.120, 52707.304 23/09/17,03:47:57,09,10,1, 11.8,1,1, 8.647, 10457.393, 447.081, 52707.305 23/09/17,03:47:57,10,10,1, 11.8,1,1, 8.647, 10457.402, 447.093, 52707.314 23/09/17,03:47:57,11,10,1, 11.8,1,1, 8.647, 10457.375, 447.080, 52707.274 23/09/17,03:47:57,12,10,1, 11.8,1,1, 8.647, 10457.408, 447.055, 52707.317 23/09/17,03:47:57,13,10,1, 11.8,1,1, 8.647, 10457.418, 447.063, 52707.293 23/09/17,03:47:57,14,10,1, 11.8,1,1, 8.647, 10457.424, 447.037, 52707.293 23/09/17,03:47:57,15,10,1, 11.8,1,1, 8.647, 10457.425, 447.024, 52707.278 23/09/17,03:47:57,16,10,1, 11.8,1,1, 8.647, 10457.455, 447.004, 52707.286 23/09/17,03:47:57,17,10,1, 11.8,1,1, 8.647, 10457.441, 446.978, 52707.246 23/09/17,03:47:57,18,10,1, 11.8,1,1, 8.647, 10457.477, 446.991, 52707.238 23/09/17,03:47:57,19,10,1, 11.8,1,1, 8.647, 10457.465, 446.956, 52707.207 23/09/17,03:47:58,00,10,1, 11.8,1,1, 8.647, 10457.457, 446.956, 52707.207 23/09/17,03:47:58,01,10,1, 11.8,1,1, 8.647, 10457.468, 446.962, 52707.256 23/09/17,03:47:58,02,10,1, 11.8,1,1, 8.647, 10457.468, 446.942, 52707.251 23/09/17,03:47:58,03,10,1, 11.8,1,1, 8.647, 10457.496, 446.914, 52707.203 23/09/17,03:47:58,04,10,1, 11.8,1,1, 8.647, 10457.484, 446.913, 52707.195 23/09/17,03:47:58,05,10,1, 11.8,1,1, 8.647, 10457.516, 446.916, 52707.219 23/09/17,03:47:58,06,10,1, 11.8,1,1, 8.647, 10457.499, 446.893, 52707.158 23/09/17,03:47:58,07,10,1, 11.8,1,1, 8.647, 10457.533, 446.881, 52707.168 23/09/17,03:47:58,08,10,1, 11.8,1,1, 8.647, 10457.523, 446.886, 52707.173 23/09/17,03:47:58,09,10,1, 11.8,1,1, 8.647, 10457.502, 446.855, 52707.144 23/09/17,03:47:58,10,10,1, 11.8,1,1, 8.647, 10457.547, 446.847, 52707.138 23/09/17,03:47:58,11,10,1, 11.8,1,1, 8.647, 10457.555, 446.838, 52707.106 23/09/17,03:47:58,12,10,1, 11.8,1,1, 8.647, 10457.566, 446.832, 52707.124 23/09/17,03:47:58,13,10,1, 11.8,1,1, 8.647, 10457.566, 446.814, 52707.085 23/09/17,03:47:58,14,10,1, 11.8,1,1, 8.647, 10457.586, 446.794, 52707.109 23/09/17,03:47:58,15,10,1, 11.8,1,1, 8.647, 10457.624, 446.762, 52707.088 23/09/17,03:47:58,16,10,1, 11.8,1,1, 8.647, 10457.614, 446.772, 52707.082 23/09/17,03:47:58,17,10,1, 11.8,1,1, 8.647, 10457.604, 446.758, 52707.064 23/09/17,03:47:58,18,10,1, 11.8,1,1, 8.647, 10457.639, 446.736, 52707.080 23/09/17,03:47:58,19,10,1, 11.8,1,1, 8.647, 10457.656, 446.726, 52707.060 23/09/17,03:47:59,00,10,1, 11.8,1,1, 8.651, 10457.649, 446.726, 52707.060 23/09/17,03:47:59,01,10,1, 11.8,1,1, 8.651, 10457.650, 446.708, 52707.024 23/09/17,03:47:59,02,10,1, 11.8,1,1, 8.651, 10457.683, 446.677, 52707.039 23/09/17,03:47:59,03,10,1, 11.8,1,1, 8.651, 10457.681, 446.673, 52707.006 23/09/17,03:47:59,04,10,1, 11.8,1,1, 8.651, 10457.704, 446.640, 52707.029 23/09/17,03:47:59,05,10,1, 11.8,1,1, 8.651, 10457.732, 446.614, 52707.031 23/09/17,03:47:59,06,10,1, 11.8,1,1, 8.651, 10457.719, 446.615, 52706.958 23/09/17,03:47:59,07,10,1, 11.8,1,1, 8.651, 10457.749, 446.617, 52706.978 23/09/17,03:47:59,08,10,1, 11.8,1,1, 8.651, 10457.751, 446.598, 52706.982 23/09/17,03:47:59,09,10,1, 11.8,1,1, 8.651, 10457.767, 446.585, 52706.978 23/09/17,03:47:59,10,10,1, 11.8,1,1, 8.651, 10457.786, 446.574, 52706.957 23/09/17,03:47:59,11,10,1, 11.8,1,1, 8.651, 10457.785, 446.562, 52706.950 23/09/17,03:47:59,12,10,1, 11.8,1,1, 8.651, 10457.809, 446.535, 52706.925 23/09/17,03:47:59,13,10,1, 11.8,1,1, 8.651, 10457.820, 446.529, 52706.932 23/09/17,03:47:59,14,10,1, 11.8,1,1, 8.651, 10457.819, 446.523, 52706.943 23/09/17,03:47:59,15,10,1, 11.8,1,1, 8.651, 10457.858, 446.506, 52706.929 23/09/17,03:47:59,16,10,1, 11.8,1,1, 8.651, 10457.838, 446.496, 52706.911 23/09/17,03:47:59,17,10,1, 11.8,1,1, 8.651, 10457.874, 446.478, 52706.910 23/09/17,03:47:59,18,10,1, 11.8,1,1, 8.651, 10457.918, 446.480, 52706.922 23/09/17,03:47:59,19,10,1, 11.8,1,1, 8.651, 10457.910, 446.445, 52706.879 23/09/17,03:48:00,00,09,1, 11.8,1,1, 8.645, 10457.908, 446.445, 52706.879 23/09/17,03:48:00,01,09,1, 11.8,1,1, 8.645, 10457.927, 446.418, 52706.896 23/09/17,03:48:00,02,09,1, 11.8,1,1, 8.645, 10457.944, 446.341, 52706.616 23/09/17,03:48:00,03,09,1, 11.8,1,1, 8.645, 10457.957, 446.331, 52706.551 23/09/17,03:48:00,04,09,1, 11.8,1,1, 8.645, 10457.975, 446.317, 52706.540 23/09/17,03:48:00,05,09,1, 11.8,1,1, 8.645, 10457.995, 446.281, 52706.519 23/09/17,03:48:00,06,09,1, 11.8,1,1, 8.645, 10458.002, 446.266, 52706.514 23/09/17,03:48:00,07,09,1, 11.8,1,1, 8.645, 10457.999, 446.249, 52706.547 23/09/17,03:48:00,08,09,1, 11.8,1,1, 8.645, 10458.018, 446.235, 52706.534 23/09/17,03:48:00,09,09,1, 11.8,1,1, 8.645, 10458.034, 446.233, 52706.570 23/09/17,03:48:00,10,09,1, 11.8,1,1, 8.645, 10458.059, 446.188, 52706.492 23/09/17,03:48:00,11,09,1, 11.8,1,1, 8.645, 10458.093, 446.176, 52706.476 23/09/17,03:48:00,12,09,1, 11.8,1,1, 8.645, 10458.078, 446.166, 52706.485 23/09/17,03:48:00,13,09,1, 11.8,1,1, 8.645, 10458.112, 446.149, 52706.484 23/09/17,03:48:00,14,09,1, 11.8,1,1, 8.645, 10458.112, 446.137, 52706.438 23/09/17,03:48:00,15,09,1, 11.8,1,1, 8.645, 10458.154, 446.113, 52706.450 23/09/17,03:48:00,16,09,1, 11.8,1,1, 8.645, 10458.151, 446.099, 52706.450 23/09/17,03:48:00,17,09,1, 11.8,1,1, 8.645, 10458.169, 446.097, 52706.426 23/09/17,03:48:00,18,09,1, 11.8,1,1, 8.645, 10458.210, 446.064, 52706.417 23/09/17,03:48:00,19,09,1, 11.8,1,1, 8.645, 10458.229, 446.036, 52706.396 23/09/17,03:48:01,00,09,1, 11.9,1,1, 8.650, 10458.225, 446.036, 52706.396 23/09/17,03:48:01,01,09,1, 11.9,1,1, 8.650, 10458.251, 446.014, 52706.385 23/09/17,03:48:01,02,09,1, 11.9,1,1, 8.650, 10458.260, 445.999, 52706.353 23/09/17,03:48:01,03,09,1, 11.9,1,1, 8.650, 10458.283, 446.004, 52706.353 23/09/17,03:48:01,04,09,1, 11.9,1,1, 8.650, 10458.285, 445.979, 52706.377 23/09/17,03:48:01,05,09,1, 11.9,1,1, 8.650, 10458.308, 445.937, 52706.329 23/09/17,03:48:01,06,09,1, 11.9,1,1, 8.650, 10458.326, 445.952, 52706.327 23/09/17,03:48:01,07,09,1, 11.9,1,1, 8.650, 10458.361, 445.923, 52706.335 23/09/17,03:48:01,08,09,1, 11.9,1,1, 8.650, 10458.336, 445.909, 52706.284 23/09/17,03:48:01,09,09,1, 11.9,1,1, 8.650, 10458.380, 445.875, 52706.275 23/09/17,03:48:01,10,09,1, 11.9,1,1, 8.650, 10458.384, 445.864, 52706.302 23/09/17,03:48:01,11,09,1, 11.9,1,1, 8.650, 10458.420, 445.828, 52706.305 23/09/17,03:48:01,12,09,1, 11.9,1,1, 8.650, 10458.413, 445.831, 52706.259 23/09/17,03:48:01,13,09,1, 11.9,1,1, 8.650, 10458.455, 445.829, 52706.214 23/09/17,03:48:01,14,09,1, 11.9,1,1, 8.650, 10458.434, 445.804, 52706.243 23/09/17,03:48:01,15,09,1, 11.9,1,1, 8.650, 10458.455, 445.774, 52706.236 23/09/17,03:48:01,16,09,1, 11.9,1,1, 8.650, 10458.485, 445.778, 52706.234 23/09/17,03:48:01,17,09,1, 11.9,1,1, 8.650, 10458.491, 445.746, 52706.083 23/09/17,03:48:01,18,09,1, 11.9,1,1, 8.650, 10458.519, 445.722, 52706.187 23/09/17,03:48:01,19,09,1, 11.9,1,1, 8.650, 10458.530, 445.703, 52706.227 23/09/17,03:48:02,00,09,1, 12.0,1,1, 8.646, 10458.525, 445.703, 52706.227 23/09/17,03:48:02,01,09,1, 12.0,1,1, 8.646, 10458.548, 445.672, 52706.188 23/09/17,03:48:02,02,09,1, 12.0,1,1, 8.646, 10458.582, 445.635, 52706.176 23/09/17,03:48:02,03,09,1, 12.0,1,1, 8.646, 10458.579, 445.642, 52706.171 23/09/17,03:48:02,04,09,1, 12.0,1,1, 8.646, 10458.590, 445.624, 52706.165 23/09/17,03:48:02,05,09,1, 12.0,1,1, 8.646, 10458.631, 445.595, 52706.158 23/09/17,03:48:02,06,09,1, 12.0,1,1, 8.646, 10458.605, 445.569, 52706.167 23/09/17,03:48:02,07,09,1, 12.0,1,1, 8.646, 10458.637, 445.550, 52706.128 23/09/17,03:48:02,08,09,1, 12.0,1,1, 8.646, 10458.643, 445.548, 52706.150 23/09/17,03:48:02,09,09,1, 12.0,1,1, 8.646, 10458.653, 445.512, 52706.125 23/09/17,03:48:02,10,09,1, 12.0,1,1, 8.646, 10458.666, 445.491, 52706.079 23/09/17,03:48:02,11,09,1, 12.0,1,1, 8.646, 10458.681, 445.508, 52706.110 23/09/17,03:48:02,12,09,1, 12.0,1,1, 8.646, 10458.708, 445.473, 52706.078 23/09/17,03:48:02,13,09,1, 12.0,1,1, 8.646, 10458.685, 445.448, 52706.042 23/09/17,03:48:02,14,09,1, 12.0,1,1, 8.646, 10458.717, 445.437, 52706.052 23/09/17,03:48:02,15,09,1, 12.0,1,1, 8.646, 10458.741, 445.411, 52706.029 23/09/17,03:48:02,16,09,1, 12.0,1,1, 8.646, 10458.755, 445.377, 52706.012 23/09/17,03:48:02,17,09,1, 12.0,1,1, 8.646, 10458.779, 445.394, 52706.001 23/09/17,03:48:02,18,09,1, 12.0,1,1, 8.646, 10458.782, 445.330, 52705.971 23/09/17,03:48:02,19,09,1, 12.0,1,1, 8.646, 10458.805, 445.332, 52705.989 23/09/17,03:48:03,00,09,1, 11.9,1,1, 8.649, 10458.801, 445.332, 52705.989 23/09/17,03:48:03,01,09,1, 11.9,1,1, 8.649, 10458.823, 445.316, 52705.982 23/09/17,03:48:03,02,09,1, 11.9,1,1, 8.649, 10458.816, 445.290, 52705.931 23/09/17,03:48:03,03,09,1, 11.9,1,1, 8.649, 10458.866, 445.264, 52705.946 23/09/17,03:48:03,04,09,1, 11.9,1,1, 8.649, 10458.845, 445.245, 52705.936 23/09/17,03:48:03,05,09,1, 11.9,1,1, 8.649, 10458.862, 445.258, 52705.949 23/09/17,03:48:03,06,09,1, 11.9,1,1, 8.649, 10458.869, 445.221, 52705.875 23/09/17,03:48:03,07,09,1, 11.9,1,1, 8.649, 10458.898, 445.198, 52705.870 23/09/17,03:48:03,08,09,1, 11.9,1,1, 8.649, 10458.906, 445.191, 52705.823 23/09/17,03:48:03,09,09,1, 11.9,1,1, 8.649, 10458.926, 445.172, 52705.836 23/09/17,03:48:03,10,09,1, 11.9,1,1, 8.649, 10458.925, 445.139, 52705.843 23/09/17,03:48:03,11,09,1, 11.9,1,1, 8.649, 10458.920, 445.171, 52705.815 23/09/17,03:48:03,12,09,1, 11.9,1,1, 8.649, 10458.952, 445.126, 52705.822 23/09/17,03:48:03,13,09,1, 11.9,1,1, 8.649, 10458.948, 445.120, 52705.836 23/09/17,03:48:03,14,09,1, 11.9,1,1, 8.649, 10458.969, 445.101, 52705.833 23/09/17,03:48:03,15,09,1, 11.9,1,1, 8.649, 10458.962, 445.067, 52705.660 23/09/17,03:48:03,16,09,1, 11.9,1,1, 8.649, 10459.002, 445.043, 52705.820 23/09/17,03:48:03,17,09,1, 11.9,1,1, 8.649, 10459.009, 445.044, 52705.765 23/09/17,03:48:03,18,09,1, 11.9,1,1, 8.649, 10459.015, 445.008, 52705.753 23/09/17,03:48:03,19,09,1, 11.9,1,1, 8.649, 10459.064, 444.987, 52705.772 23/09/17,03:48:04,00,09,1, 11.9,1,1, 8.646, 10459.059, 444.987, 52705.772 23/09/17,03:48:04,01,09,1, 11.9,1,1, 8.646, 10459.067, 444.953, 52705.756 23/09/17,03:48:04,02,09,1, 11.9,1,1, 8.646, 10459.079, 444.938, 52705.711 23/09/17,03:48:04,03,09,1, 11.9,1,1, 8.646, 10459.066, 444.926, 52705.744 23/09/17,03:48:04,04,09,1, 11.9,1,1, 8.646, 10459.122, 444.916, 52705.712 23/09/17,03:48:04,05,09,1, 11.9,1,1, 8.646, 10459.112, 444.905, 52705.659 23/09/17,03:48:04,06,09,1, 11.9,1,1, 8.646, 10459.107, 444.904, 52705.693 23/09/17,03:48:04,07,09,1, 11.9,1,1, 8.646, 10459.136, 444.866, 52705.700 23/09/17,03:48:04,08,09,1, 11.9,1,1, 8.646, 10459.150, 444.884, 52705.678 23/09/17,03:48:04,09,09,1, 11.9,1,1, 8.646, 10459.140, 444.829, 52705.688 23/09/17,03:48:04,10,09,1, 11.9,1,1, 8.646, 10459.159, 444.824, 52705.663 23/09/17,03:48:04,11,09,1, 11.9,1,1, 8.646, 10459.187, 444.814, 52705.625 23/09/17,03:48:04,12,09,1, 11.9,1,1, 8.646, 10459.192, 444.809, 52705.605 23/09/17,03:48:04,13,09,1, 11.9,1,1, 8.646, 10459.202, 444.770, 52705.592 23/09/17,03:48:04,14,09,1, 11.9,1,1, 8.646, 10459.226, 444.735, 52705.624 23/09/17,03:48:04,15,09,1, 11.9,1,1, 8.646, 10459.257, 444.761, 52705.547 23/09/17,03:48:04,16,09,1, 11.9,1,1, 8.646, 10459.244, 444.722, 52705.530 23/09/17,03:48:04,17,09,1, 11.9,1,1, 8.646, 10459.250, 444.718, 52705.521 23/09/17,03:48:04,18,09,1, 11.9,1,1, 8.646, 10459.247, 444.697, 52705.490 23/09/17,03:48:04,19,09,1, 11.9,1,1, 8.646, 10459.286, 444.679, 52705.497 23/09/17,03:48:05,00,10,1, 11.9,1,1, 8.649, 10459.285, 444.679, 52705.497 23/09/17,03:48:05,01,10,1, 11.9,1,1, 8.649, 10459.307, 444.648, 52705.523 23/09/17,03:48:05,02,10,1, 11.9,1,1, 8.649, 10459.331, 444.641, 52705.544 23/09/17,03:48:05,03,10,1, 11.9,1,1, 8.649, 10459.350, 444.638, 52705.456 23/09/17,03:48:05,04,10,1, 11.9,1,1, 8.649, 10459.377, 444.582, 52705.466 23/09/17,03:48:05,05,10,1, 11.9,1,1, 8.649, 10459.377, 444.613, 52705.473 23/09/17,03:48:05,06,10,1, 11.9,1,1, 8.649, 10459.434, 444.574, 52705.463 23/09/17,03:48:05,07,10,1, 11.9,1,1, 8.649, 10459.395, 444.566, 52705.432 23/09/17,03:48:05,08,10,1, 11.9,1,1, 8.649, 10459.429, 444.570, 52705.404 23/09/17,03:48:05,09,10,1, 11.9,1,1, 8.649, 10459.444, 444.535, 52705.429 23/09/17,03:48:05,10,10,1, 11.9,1,1, 8.649, 10459.464, 444.521, 52705.412 23/09/17,03:48:05,11,10,1, 11.9,1,1, 8.649, 10459.478, 444.480, 52705.416 23/09/17,03:48:05,12,10,1, 11.9,1,1, 8.649, 10459.475, 444.484, 52705.374 23/09/17,03:48:05,13,10,1, 11.9,1,1, 8.649, 10459.516, 444.474, 52705.361 23/09/17,03:48:05,14,10,1, 11.9,1,1, 8.649, 10459.524, 444.460, 52705.330 23/09/17,03:48:05,15,10,1, 11.9,1,1, 8.649, 10459.545, 444.457, 52705.339 23/09/17,03:48:05,16,10,1, 11.9,1,1, 8.649, 10459.569, 444.412, 52705.319 23/09/17,03:48:05,17,10,1, 11.9,1,1, 8.649, 10459.575, 444.376, 52705.328 23/09/17,03:48:05,18,10,1, 11.9,1,1, 8.649, 10459.600, 444.394, 52705.308 23/09/17,03:48:05,19,10,1, 11.9,1,1, 8.649, 10459.607, 444.370, 52705.296 23/09/17,03:48:06,00,09,1, 11.8,1,1, 8.647, 10459.602, 444.370, 52705.296 23/09/17,03:48:06,01,09,1, 11.8,1,1, 8.647, 10459.639, 444.346, 52705.237 23/09/17,03:48:06,02,09,1, 11.8,1,1, 8.647, 10459.643, 444.304, 52705.263 23/09/17,03:48:06,03,09,1, 11.8,1,1, 8.647, 10459.663, 444.324, 52705.219 23/09/17,03:48:06,04,09,1, 11.8,1,1, 8.647, 10459.659, 444.292, 52705.223 23/09/17,03:48:06,05,09,1, 11.8,1,1, 8.647, 10459.711, 444.290, 52705.230 23/09/17,03:48:06,06,09,1, 11.8,1,1, 8.647, 10459.712, 444.255, 52705.192 23/09/17,03:48:06,07,09,1, 11.8,1,1, 8.647, 10459.745, 444.260, 52705.217 23/09/17,03:48:06,08,09,1, 11.8,1,1, 8.647, 10459.773, 444.216, 52705.213 23/09/17,03:48:06,09,09,1, 11.8,1,1, 8.647, 10459.776, 444.207, 52705.158 23/09/17,03:48:06,10,09,1, 11.8,1,1, 8.647, 10459.767, 444.184, 52705.173 23/09/17,03:48:06,11,09,1, 11.8,1,1, 8.647, 10459.831, 444.185, 52705.167 23/09/17,03:48:06,12,09,1, 11.8,1,1, 8.647, 10459.831, 444.146, 52705.126 23/09/17,03:48:06,13,09,1, 11.8,1,1, 8.647, 10459.864, 444.128, 52705.124 23/09/17,03:48:06,14,09,1, 11.8,1,1, 8.647, 10459.849, 444.143, 52705.124 23/09/17,03:48:06,15,09,1, 11.8,1,1, 8.647, 10459.870, 444.130, 52705.109 23/09/17,03:48:06,16,09,1, 11.8,1,1, 8.647, 10459.912, 444.102, 52705.106 23/09/17,03:48:06,17,09,1, 11.8,1,1, 8.647, 10459.921, 444.098, 52705.087 23/09/17,03:48:06,18,09,1, 11.8,1,1, 8.647, 10459.947, 444.070, 52705.095 23/09/17,03:48:06,19,09,1, 11.8,1,1, 8.647, 10459.944, 444.073, 52705.089 23/09/17,03:48:07,00,09,1, 11.9,1,1, 8.649, 10459.944, 444.073, 52705.089 23/09/17,03:48:07,01,09,1, 11.9,1,1, 8.649, 10460.004, 444.023, 52705.009 23/09/17,03:48:07,02,09,1, 11.9,1,1, 8.649, 10460.020, 444.002, 52705.041 23/09/17,03:48:07,03,09,1, 11.9,1,1, 8.649, 10460.044, 443.990, 52705.010 23/09/17,03:48:07,04,09,1, 11.9,1,1, 8.649, 10460.046, 443.974, 52705.010 23/09/17,03:48:07,05,09,1, 11.9,1,1, 8.649, 10460.083, 443.944, 52704.959 23/09/17,03:48:07,06,09,1, 11.9,1,1, 8.649, 10460.105, 443.945, 52704.931 23/09/17,03:48:07,07,09,1, 11.9,1,1, 8.649, 10460.097, 443.903, 52704.934 23/09/17,03:48:07,08,09,1, 11.9,1,1, 8.649, 10460.127, 443.915, 52704.938 23/09/17,03:48:07,09,09,1, 11.9,1,1, 8.649, 10460.142, 443.849, 52704.927 23/09/17,03:48:07,10,09,1, 11.9,1,1, 8.649, 10460.146, 443.867, 52704.916 23/09/17,03:48:07,11,09,1, 11.9,1,1, 8.649, 10460.175, 443.851, 52704.909 23/09/17,03:48:07,12,09,1, 11.9,1,1, 8.649, 10460.200, 443.850, 52704.885 23/09/17,03:48:07,13,09,1, 11.9,1,1, 8.649, 10460.214, 443.845, 52704.878 23/09/17,03:48:07,14,09,1, 11.9,1,1, 8.649, 10460.224, 443.826, 52704.878 23/09/17,03:48:07,15,09,1, 11.9,1,1, 8.649, 10460.247, 443.789, 52704.805 23/09/17,03:48:07,16,09,1, 11.9,1,1, 8.649, 10460.263, 443.787, 52704.816 23/09/17,03:48:07,17,09,1, 11.9,1,1, 8.649, 10460.269, 443.759, 52704.843 23/09/17,03:48:07,18,09,1, 11.9,1,1, 8.649, 10460.301, 443.760, 52704.799 23/09/17,03:48:07,19,09,1, 11.9,1,1, 8.649, 10460.345, 443.735, 52704.682 23/09/17,03:48:08,00,09,1, 11.9,1,1, 8.645, 10460.345, 443.735, 52704.682 23/09/17,03:48:08,01,09,1, 11.9,1,1, 8.645, 10460.350, 443.707, 52704.866 23/09/17,03:48:08,02,09,1, 11.9,1,1, 8.645, 10460.374, 443.728, 52704.837 23/09/17,03:48:08,03,09,1, 11.9,1,1, 8.645, 10460.395, 443.676, 52704.770 23/09/17,03:48:08,04,09,1, 11.9,1,1, 8.645, 10460.406, 443.669, 52704.740 23/09/17,03:48:08,05,09,1, 11.9,1,1, 8.645, 10460.425, 443.636, 52704.728 23/09/17,03:48:08,06,09,1, 11.9,1,1, 8.645, 10460.443, 443.644, 52704.731 23/09/17,03:48:08,07,09,1, 11.9,1,1, 8.645, 10460.466, 443.633, 52704.690 23/09/17,03:48:08,08,09,1, 11.9,1,1, 8.645, 10460.502, 443.624, 52704.727 23/09/17,03:48:08,09,09,1, 11.9,1,1, 8.645, 10460.518, 443.610, 52704.700 23/09/17,03:48:08,10,09,1, 11.9,1,1, 8.645, 10460.522, 443.583, 52704.695 23/09/17,03:48:08,11,09,1, 11.9,1,1, 8.645, 10460.564, 443.571, 52704.670 23/09/17,03:48:08,12,09,1, 11.9,1,1, 8.645, 10460.550, 443.567, 52704.652 23/09/17,03:48:08,13,09,1, 11.9,1,1, 8.645, 10460.617, 443.542, 52704.634 23/09/17,03:48:08,14,09,1, 11.9,1,1, 8.645, 10460.618, 443.529, 52704.619 23/09/17,03:48:08,15,09,1, 11.9,1,1, 8.645, 10460.647, 443.510, 52704.613 23/09/17,03:48:08,16,09,1, 11.9,1,1, 8.645, 10460.651, 443.483, 52704.584 23/09/17,03:48:08,17,09,1, 11.9,1,1, 8.645, 10460.691, 443.481, 52704.598 23/09/17,03:48:08,18,09,1, 11.9,1,1, 8.645, 10460.705, 443.473, 52704.590 23/09/17,03:48:08,19,09,1, 11.9,1,1, 8.645, 10460.723, 443.477, 52704.612 23/09/17,03:48:09,00,09,1, 11.8,1,1, 8.648, 10460.720, 443.477, 52704.612 23/09/17,03:48:09,01,09,1, 11.8,1,1, 8.648, 10460.754, 443.453, 52704.541 23/09/17,03:48:09,02,09,1, 11.8,1,1, 8.648, 10460.783, 443.433, 52704.556 23/09/17,03:48:09,03,09,1, 11.8,1,1, 8.648, 10460.784, 443.411, 52704.551 23/09/17,03:48:09,04,09,1, 11.8,1,1, 8.648, 10460.826, 443.403, 52704.529 23/09/17,03:48:09,05,09,1, 11.8,1,1, 8.648, 10460.849, 443.400, 52704.521 23/09/17,03:48:09,06,09,1, 11.8,1,1, 8.648, 10460.861, 443.385, 52704.492 23/09/17,03:48:09,07,09,1, 11.8,1,1, 8.648, 10460.875, 443.371, 52704.502 23/09/17,03:48:09,08,09,1, 11.8,1,1, 8.648, 10460.903, 443.354, 52704.481 23/09/17,03:48:09,09,09,1, 11.8,1,1, 8.648, 10460.960, 443.344, 52704.467 23/09/17,03:48:09,10,09,1, 11.8,1,1, 8.648, 10460.953, 443.312, 52704.443 23/09/17,03:48:09,11,09,1, 11.8,1,1, 8.648, 10460.982, 443.304, 52704.438 23/09/17,03:48:09,12,09,1, 11.8,1,1, 8.648, 10461.022, 443.289, 52704.417 23/09/17,03:48:09,13,09,1, 11.8,1,1, 8.648, 10461.034, 443.281, 52704.404 23/09/17,03:48:09,14,09,1, 11.8,1,1, 8.648, 10461.053, 443.252, 52704.409 23/09/17,03:48:09,15,09,1, 11.8,1,1, 8.648, 10461.085, 443.232, 52704.415 23/09/17,03:48:09,16,09,1, 11.8,1,1, 8.648, 10461.092, 443.231, 52704.404 23/09/17,03:48:09,17,09,1, 11.8,1,1, 8.648, 10461.121, 443.231, 52704.372 23/09/17,03:48:09,18,09,1, 11.8,1,1, 8.648, 10461.140, 443.214, 52704.364 23/09/17,03:48:09,19,09,1, 11.8,1,1, 8.648, 10461.146, 443.188, 52704.371 23/09/17,03:48:10,00,09,1, 11.9,1,1, 8.646, 10461.146, 443.188, 52704.371 23/09/17,03:48:10,01,09,1, 11.9,1,1, 8.646, 10461.206, 443.174, 52704.344 23/09/17,03:48:10,02,09,1, 11.9,1,1, 8.646, 10461.238, 443.150, 52704.309 23/09/17,03:48:10,03,09,1, 11.9,1,1, 8.646, 10461.272, 443.144, 52704.231 23/09/17,03:48:10,04,09,1, 11.9,1,1, 8.646, 10461.273, 443.117, 52704.312 23/09/17,03:48:10,05,09,1, 11.9,1,1, 8.646, 10461.310, 443.131, 52704.418 23/09/17,03:48:10,06,09,1, 11.9,1,1, 8.646, 10461.314, 443.121, 52704.472 23/09/17,03:48:10,07,09,1, 11.9,1,1, 8.646, 10461.310, 443.100, 52704.305 23/09/17,03:48:10,08,09,1, 11.9,1,1, 8.646, 10461.340, 443.069, 52704.269 23/09/17,03:48:10,09,09,1, 11.9,1,1, 8.646, 10461.386, 443.063, 52704.227 23/09/17,03:48:10,10,09,1, 11.9,1,1, 8.646, 10461.406, 443.042, 52704.221 23/09/17,03:48:10,11,09,1, 11.9,1,1, 8.646, 10461.405, 443.035, 52704.175 23/09/17,03:48:10,12,09,1, 11.9,1,1, 8.646, 10461.431, 443.015, 52704.177 23/09/17,03:48:10,13,09,1, 11.9,1,1, 8.646, 10461.471, 442.986, 52704.184 23/09/17,03:48:10,14,09,1, 11.9,1,1, 8.646, 10461.454, 442.987, 52704.156 23/09/17,03:48:10,15,09,1, 11.9,1,1, 8.646, 10461.480, 442.976, 52704.161 23/09/17,03:48:10,16,09,1, 11.9,1,1, 8.646, 10461.519, 442.980, 52704.127 23/09/17,03:48:10,17,09,1, 11.9,1,1, 8.646, 10461.549, 442.944, 52704.121 23/09/17,03:48:10,18,09,1, 11.9,1,1, 8.646, 10461.574, 442.914, 52704.140 23/09/17,03:48:10,19,09,1, 11.9,1,1, 8.646, 10461.591, 442.919, 52704.092 23/09/17,03:48:11,00,09,1, 11.9,1,1, 8.648, 10461.588, 442.919, 52704.092 23/09/17,03:48:11,01,09,1, 11.9,1,1, 8.648, 10461.636, 442.875, 52704.082 23/09/17,03:48:11,02,09,1, 11.9,1,1, 8.648, 10461.675, 442.867, 52704.049 23/09/17,03:48:11,03,09,1, 11.9,1,1, 8.648, 10461.688, 442.865, 52704.025 23/09/17,03:48:11,04,09,1, 11.9,1,1, 8.648, 10461.743, 442.860, 52704.148 23/09/17,03:48:11,05,09,1, 11.9,1,1, 8.648, 10461.676, 442.839, 52704.021 23/09/17,03:48:11,06,09,1, 11.9,1,1, 8.648, 10461.733, 442.831, 52704.083 23/09/17,03:48:11,07,09,1, 11.9,1,1, 8.648, 10461.754, 442.802, 52704.037 23/09/17,03:48:11,08,09,1, 11.9,1,1, 8.648, 10461.789, 442.810, 52703.982 23/09/17,03:48:11,09,09,1, 11.9,1,1, 8.648, 10461.792, 442.788, 52703.942 23/09/17,03:48:11,10,09,1, 11.9,1,1, 8.648, 10461.825, 442.744, 52703.942 23/09/17,03:48:11,11,09,1, 11.9,1,1, 8.648, 10461.833, 442.759, 52703.969 23/09/17,03:48:11,12,09,1, 11.9,1,1, 8.648, 10461.870, 442.741, 52703.924 23/09/17,03:48:11,13,09,1, 11.9,1,1, 8.648, 10461.889, 442.749, 52703.889 23/09/17,03:48:11,14,09,1, 11.9,1,1, 8.648, 10461.911, 442.715, 52703.895 23/09/17,03:48:11,15,09,1, 11.9,1,1, 8.648, 10461.932, 442.729, 52703.844 23/09/17,03:48:11,16,09,1, 11.9,1,1, 8.648, 10461.969, 442.698, 52703.892 23/09/17,03:48:11,17,09,1, 11.9,1,1, 8.648, 10461.978, 442.682, 52703.862 23/09/17,03:48:11,18,09,1, 11.9,1,1, 8.648, 10462.002, 442.663, 52703.813 23/09/17,03:48:11,19,09,1, 11.9,1,1, 8.648, 10462.028, 442.661, 52703.840 23/09/17,03:48:12,00,09,1, 11.9,1,1, 8.650, 10462.022, 442.661, 52703.840 23/09/17,03:48:12,01,09,1, 11.9,1,1, 8.650, 10462.083, 442.640, 52703.826 23/09/17,03:48:12,02,09,1, 11.9,1,1, 8.650, 10462.110, 442.669, 52704.053 23/09/17,03:48:12,03,09,1, 11.9,1,1, 8.650, 10462.168, 442.601, 52703.710 23/09/17,03:48:12,04,09,1, 11.9,1,1, 8.650, 10462.136, 442.597, 52703.749 23/09/17,03:48:12,05,09,1, 11.9,1,1, 8.650, 10462.184, 442.593, 52703.764 23/09/17,03:48:12,06,09,1, 11.9,1,1, 8.650, 10462.195, 442.578, 52703.766 23/09/17,03:48:12,07,09,1, 11.9,1,1, 8.650, 10462.230, 442.582, 52703.725 23/09/17,03:48:12,08,09,1, 11.9,1,1, 8.650, 10462.255, 442.541, 52703.734 23/09/17,03:48:12,09,09,1, 11.9,1,1, 8.650, 10462.257, 442.567, 52703.872 23/09/17,03:48:12,10,09,1, 11.9,1,1, 8.650, 10462.280, 442.533, 52703.708 23/09/17,03:48:12,11,09,1, 11.9,1,1, 8.650, 10462.303, 442.543, 52703.697 23/09/17,03:48:12,12,09,1, 11.9,1,1, 8.650, 10462.317, 442.524, 52703.691 23/09/17,03:48:12,13,09,1, 11.9,1,1, 8.650, 10462.341, 442.523, 52703.673 23/09/17,03:48:12,14,09,1, 11.9,1,1, 8.650, 10462.389, 442.501, 52703.663 23/09/17,03:48:12,15,09,1, 11.9,1,1, 8.650, 10462.439, 442.505, 52703.665 23/09/17,03:48:12,16,09,1, 11.9,1,1, 8.650, 10462.442, 442.477, 52703.666 23/09/17,03:48:12,17,09,1, 11.9,1,1, 8.650, 10462.472, 442.480, 52703.608 23/09/17,03:48:12,18,09,1, 11.9,1,1, 8.650, 10462.481, 442.457, 52703.588 23/09/17,03:48:12,19,09,1, 11.9,1,1, 8.650, 10462.525, 442.456, 52703.600 23/09/17,03:48:13,00,09,1, 11.8,1,1, 8.647, 10462.523, 442.456, 52703.600 23/09/17,03:48:13,01,09,1, 11.8,1,1, 8.647, 10462.573, 442.435, 52703.570 23/09/17,03:48:13,02,09,1, 11.8,1,1, 8.647, 10462.592, 442.455, 52703.564 23/09/17,03:48:13,03,09,1, 11.8,1,1, 8.647, 10462.594, 442.432, 52703.582 23/09/17,03:48:13,04,09,1, 11.8,1,1, 8.647, 10462.604, 442.407, 52703.572 23/09/17,03:48:13,05,09,1, 11.8,1,1, 8.647, 10462.632, 442.412, 52703.556 23/09/17,03:48:13,06,09,1, 11.8,1,1, 8.647, 10462.643, 442.374, 52703.537 23/09/17,03:48:13,07,09,1, 11.8,1,1, 8.647, 10462.688, 442.380, 52703.546 23/09/17,03:48:13,08,09,1, 11.8,1,1, 8.647, 10462.720, 442.376, 52703.519 23/09/17,03:48:13,09,09,1, 11.8,1,1, 8.647, 10462.722, 442.366, 52703.529 23/09/17,03:48:13,10,09,1, 11.8,1,1, 8.647, 10462.767, 442.376, 52703.489 23/09/17,03:48:13,11,09,1, 11.8,1,1, 8.647, 10462.757, 442.339, 52703.499 23/09/17,03:48:13,12,09,1, 11.8,1,1, 8.647, 10462.791, 442.320, 52703.467 23/09/17,03:48:13,13,09,1, 11.8,1,1, 8.647, 10462.828, 442.336, 52703.470 23/09/17,03:48:13,14,09,1, 11.8,1,1, 8.647, 10462.833, 442.299, 52703.467 23/09/17,03:48:13,15,09,1, 11.8,1,1, 8.647, 10462.858, 442.321, 52703.469 23/09/17,03:48:13,16,09,1, 11.8,1,1, 8.647, 10462.887, 442.301, 52703.457 23/09/17,03:48:13,17,09,1, 11.8,1,1, 8.647, 10462.895, 442.263, 52703.427 23/09/17,03:48:13,18,09,1, 11.8,1,1, 8.647, 10462.942, 442.269, 52703.420 23/09/17,03:48:13,19,09,1, 11.8,1,1, 8.647, 10462.954, 442.248, 52703.414 23/09/17,03:48:14,00,09,1, 11.9,1,1, 8.645, 10462.948, 442.248, 52703.414 23/09/17,03:48:14,01,09,1, 11.9,1,1, 8.645, 10462.995, 442.230, 52703.384 23/09/17,03:48:14,02,09,1, 11.9,1,1, 8.645, 10462.995, 442.235, 52703.390 23/09/17,03:48:14,03,09,1, 11.9,1,1, 8.645, 10463.006, 442.204, 52703.397 23/09/17,03:48:14,04,09,1, 11.9,1,1, 8.645, 10463.020, 442.209, 52703.319 23/09/17,03:48:14,05,09,1, 11.9,1,1, 8.645, 10463.075, 442.203, 52703.312 23/09/17,03:48:14,06,09,1, 11.9,1,1, 8.645, 10463.097, 442.167, 52703.318 23/09/17,03:48:14,07,09,1, 11.9,1,1, 8.645, 10463.096, 442.175, 52703.285 23/09/17,03:48:14,08,09,1, 11.9,1,1, 8.645, 10463.111, 442.159, 52703.308 23/09/17,03:48:14,09,09,1, 11.9,1,1, 8.645, 10463.154, 442.141, 52703.295 23/09/17,03:48:14,10,09,1, 11.9,1,1, 8.645, 10463.164, 442.119, 52703.266 23/09/17,03:48:14,11,09,1, 11.9,1,1, 8.645, 10463.186, 442.140, 52703.267 23/09/17,03:48:14,12,09,1, 11.9,1,1, 8.645, 10463.189, 442.092, 52703.247 23/09/17,03:48:14,13,09,1, 11.9,1,1, 8.645, 10463.227, 442.076, 52703.198 23/09/17,03:48:14,14,09,1, 11.9,1,1, 8.645, 10463.243, 442.075, 52703.238 23/09/17,03:48:14,15,09,1, 11.9,1,1, 8.645, 10463.264, 442.066, 52703.200 23/09/17,03:48:14,16,09,1, 11.9,1,1, 8.645, 10463.272, 442.082, 52703.210 23/09/17,03:48:14,17,09,1, 11.9,1,1, 8.645, 10463.312, 442.080, 52703.228 23/09/17,03:48:14,18,09,1, 11.9,1,1, 8.645, 10463.311, 442.077, 52703.186 23/09/17,03:48:14,19,09,1, 11.9,1,1, 8.645, 10463.329, 442.049, 52703.168 23/09/17,03:48:15,00,09,1, 11.9,1,1, 8.651, 10463.324, 442.049, 52703.168 23/09/17,03:48:15,01,09,1, 11.9,1,1, 8.651, 10463.400, 442.012, 52703.190 23/09/17,03:48:15,02,09,1, 11.9,1,1, 8.651, 10463.430, 442.017, 52703.170 23/09/17,03:48:15,03,09,1, 11.9,1,1, 8.651, 10463.446, 441.972, 52703.139 23/09/17,03:48:15,04,09,1, 11.9,1,1, 8.651, 10463.450, 441.969, 52703.166 23/09/17,03:48:15,05,09,1, 11.9,1,1, 8.651, 10463.479, 441.967, 52703.147 23/09/17,03:48:15,06,09,1, 11.9,1,1, 8.651, 10463.498, 441.938, 52703.119 23/09/17,03:48:15,07,09,1, 11.9,1,1, 8.651, 10463.512, 441.931, 52703.069 23/09/17,03:48:15,08,09,1, 11.9,1,1, 8.651, 10463.519, 441.930, 52703.083 23/09/17,03:48:15,09,09,1, 11.9,1,1, 8.651, 10463.532, 441.912, 52703.073 23/09/17,03:48:15,10,09,1, 11.9,1,1, 8.651, 10463.573, 441.882, 52703.063 23/09/17,03:48:15,11,09,1, 11.9,1,1, 8.651, 10463.582, 441.903, 52703.052 23/09/17,03:48:15,12,09,1, 11.9,1,1, 8.651, 10463.610, 441.882, 52703.068 23/09/17,03:48:15,13,09,1, 11.9,1,1, 8.651, 10463.634, 441.872, 52703.032 23/09/17,03:48:15,14,09,1, 11.9,1,1, 8.651, 10463.635, 441.876, 52702.987 23/09/17,03:48:15,15,09,1, 11.9,1,1, 8.651, 10463.683, 441.852, 52703.047 23/09/17,03:48:15,16,09,1, 11.9,1,1, 8.651, 10463.679, 441.839, 52702.989 23/09/17,03:48:15,17,09,1, 11.9,1,1, 8.651, 10463.684, 441.831, 52702.974 23/09/17,03:48:15,18,09,1, 11.9,1,1, 8.651, 10463.710, 441.809, 52702.983 23/09/17,03:48:15,19,09,1, 11.9,1,1, 8.651, 10463.724, 441.804, 52702.998 23/09/17,03:48:16,00,09,1, 11.9,1,1, 8.648, 10463.716, 441.804, 52702.998 23/09/17,03:48:16,01,09,1, 11.9,1,1, 8.648, 10463.776, 441.760, 52702.928 23/09/17,03:48:16,02,09,1, 11.9,1,1, 8.648, 10463.802, 441.768, 52702.957 23/09/17,03:48:16,03,09,1, 11.9,1,1, 8.648, 10463.787, 441.736, 52702.829 23/09/17,03:48:16,04,09,1, 11.9,1,1, 8.648, 10463.875, 441.711, 52702.986 23/09/17,03:48:16,05,09,1, 11.9,1,1, 8.648, 10463.874, 441.705, 52702.897 23/09/17,03:48:16,06,09,1, 11.9,1,1, 8.648, 10463.895, 441.679, 52702.912 23/09/17,03:48:16,07,09,1, 11.9,1,1, 8.648, 10463.895, 441.705, 52702.875 23/09/17,03:48:16,08,09,1, 11.9,1,1, 8.648, 10463.889, 441.692, 52702.876 23/09/17,03:48:16,09,09,1, 11.9,1,1, 8.648, 10463.914, 441.649, 52702.858 23/09/17,03:48:16,10,09,1, 11.9,1,1, 8.648, 10463.962, 441.645, 52702.898 23/09/17,03:48:16,11,09,1, 11.9,1,1, 8.648, 10463.970, 441.611, 52702.831 23/09/17,03:48:16,12,09,1, 11.9,1,1, 8.648, 10463.969, 441.610, 52702.842 23/09/17,03:48:16,13,09,1, 11.9,1,1, 8.648, 10464.004, 441.617, 52702.822 23/09/17,03:48:16,14,09,1, 11.9,1,1, 8.648, 10464.016, 441.583, 52702.779 23/09/17,03:48:16,15,09,1, 11.9,1,1, 8.648, 10464.020, 441.577, 52702.764 23/09/17,03:48:16,16,09,1, 11.9,1,1, 8.648, 10464.027, 441.570, 52702.772 23/09/17,03:48:16,17,09,1, 11.9,1,1, 8.648, 10464.090, 441.564, 52702.781 23/09/17,03:48:16,18,09,1, 11.9,1,1, 8.648, 10464.089, 441.539, 52702.815 23/09/17,03:48:16,19,09,1, 11.9,1,1, 8.648, 10464.100, 441.535, 52702.754 23/09/17,03:48:17,00,09,1, 11.9,1,1, 8.646, 10464.100, 441.535, 52702.754 23/09/17,03:48:17,01,09,1, 11.9,1,1, 8.646, 10464.143, 441.521, 52702.773 23/09/17,03:48:17,02,09,1, 11.9,1,1, 8.646, 10464.145, 441.467, 52702.743 23/09/17,03:48:17,03,09,1, 11.9,1,1, 8.646, 10464.166, 441.478, 52702.739 23/09/17,03:48:17,04,09,1, 11.9,1,1, 8.646, 10464.190, 441.469, 52702.738 23/09/17,03:48:17,05,09,1, 11.9,1,1, 8.646, 10464.198, 441.464, 52702.689 23/09/17,03:48:17,06,09,1, 11.9,1,1, 8.646, 10464.227, 441.425, 52702.691 23/09/17,03:48:17,07,09,1, 11.9,1,1, 8.646, 10464.240, 441.424, 52702.674 23/09/17,03:48:17,08,09,1, 11.9,1,1, 8.646, 10464.258, 441.409, 52702.681 23/09/17,03:48:17,09,09,1, 11.9,1,1, 8.646, 10464.289, 441.402, 52702.634 23/09/17,03:48:17,10,09,1, 11.9,1,1, 8.646, 10464.297, 441.410, 52702.661 23/09/17,03:48:17,11,09,1, 11.9,1,1, 8.646, 10464.303, 441.382, 52702.622 23/09/17,03:48:17,12,09,1, 11.9,1,1, 8.646, 10464.316, 441.346, 52702.620 23/09/17,03:48:17,13,09,1, 11.9,1,1, 8.646, 10464.343, 441.346, 52702.631 23/09/17,03:48:17,14,09,1, 11.9,1,1, 8.646, 10464.345, 441.311, 52702.575 23/09/17,03:48:17,15,09,1, 11.9,1,1, 8.646, 10464.365, 441.332, 52702.634 23/09/17,03:48:17,16,09,1, 11.9,1,1, 8.646, 10464.386, 441.296, 52702.605 23/09/17,03:48:17,17,09,1, 11.9,1,1, 8.646, 10464.383, 441.279, 52702.600 23/09/17,03:48:17,18,09,1, 11.9,1,1, 8.646, 10464.418, 441.244, 52702.555 23/09/17,03:48:17,19,09,1, 11.9,1,1, 8.646, 10464.449, 441.253, 52702.576 23/09/17,03:48:18,00,09,1, 11.9,1,1, 8.646, 10464.442, 441.253, 52702.576 23/09/17,03:48:18,01,09,1, 11.9,1,1, 8.646, 10464.475, 441.229, 52702.513 23/09/17,03:48:18,02,09,1, 11.9,1,1, 8.646, 10464.480, 441.225, 52702.524 23/09/17,03:48:18,03,09,1, 11.9,1,1, 8.646, 10464.497, 441.195, 52702.511 23/09/17,03:48:18,04,09,1, 11.9,1,1, 8.646, 10464.538, 441.213, 52702.501 23/09/17,03:48:18,05,09,1, 11.9,1,1, 8.646, 10464.546, 441.156, 52702.511 23/09/17,03:48:18,06,09,1, 11.9,1,1, 8.646, 10464.541, 441.172, 52702.518 23/09/17,03:48:18,07,09,1, 11.9,1,1, 8.646, 10464.577, 441.146, 52702.505 23/09/17,03:48:18,08,09,1, 11.9,1,1, 8.646, 10464.574, 441.131, 52702.470 23/09/17,03:48:18,09,09,1, 11.9,1,1, 8.646, 10464.630, 441.143, 52702.453 23/09/17,03:48:18,10,09,1, 11.9,1,1, 8.646, 10464.623, 441.128, 52702.464 23/09/17,03:48:18,11,09,1, 11.9,1,1, 8.646, 10464.656, 441.124, 52702.454 23/09/17,03:48:18,12,09,1, 11.9,1,1, 8.646, 10464.665, 441.092, 52702.455 23/09/17,03:48:18,13,09,1, 11.9,1,1, 8.646, 10464.662, 441.082, 52702.429 23/09/17,03:48:18,14,09,1, 11.9,1,1, 8.646, 10464.718, 441.086, 52702.416 23/09/17,03:48:18,15,09,1, 11.9,1,1, 8.646, 10464.729, 441.049, 52702.433 23/09/17,03:48:18,16,09,1, 11.9,1,1, 8.646, 10464.747, 441.056, 52702.415 23/09/17,03:48:18,17,09,1, 11.9,1,1, 8.646, 10464.752, 441.047, 52702.357 23/09/17,03:48:18,18,09,1, 11.9,1,1, 8.646, 10464.793, 441.010, 52702.392 23/09/17,03:48:18,19,09,1, 11.9,1,1, 8.646, 10464.800, 441.005, 52702.387 23/09/17,03:48:19,00,09,1, 11.9,1,1, 8.651, 10464.792, 441.005, 52702.387 23/09/17,03:48:19,01,09,1, 11.9,1,1, 8.651, 10464.839, 440.991, 52702.395 23/09/17,03:48:19,02,09,1, 11.9,1,1, 8.651, 10464.844, 440.973, 52702.336 23/09/17,03:48:19,03,09,1, 11.9,1,1, 8.651, 10464.865, 440.961, 52702.352 23/09/17,03:48:19,04,09,1, 11.9,1,1, 8.651, 10464.879, 440.940, 52702.326 23/09/17,03:48:19,05,09,1, 11.9,1,1, 8.651, 10464.913, 440.931, 52702.313 23/09/17,03:48:19,06,09,1, 11.9,1,1, 8.651, 10464.941, 440.906, 52702.303 23/09/17,03:48:19,07,09,1, 11.9,1,1, 8.651, 10464.948, 440.908, 52702.288 23/09/17,03:48:19,08,09,1, 11.9,1,1, 8.651, 10464.988, 440.910, 52702.303 23/09/17,03:48:19,09,09,1, 11.9,1,1, 8.651, 10464.973, 440.872, 52702.262 23/09/17,03:48:19,10,09,1, 11.9,1,1, 8.651, 10464.988, 440.883, 52702.264 23/09/17,03:48:19,11,09,1, 11.9,1,1, 8.651, 10465.025, 440.865, 52702.250 23/09/17,03:48:19,12,09,1, 11.9,1,1, 8.651, 10465.053, 440.854, 52702.240 23/09/17,03:48:19,13,09,1, 11.9,1,1, 8.651, 10465.042, 440.833, 52702.239 23/09/17,03:48:19,14,09,1, 11.9,1,1, 8.651, 10465.088, 440.831, 52702.222 23/09/17,03:48:19,15,09,1, 11.9,1,1, 8.651, 10465.049, 440.790, 52702.091 23/09/17,03:48:19,16,09,1, 11.9,1,1, 8.651, 10465.147, 440.763, 52702.272 23/09/17,03:48:19,17,09,1, 11.9,1,1, 8.651, 10465.165, 440.781, 52702.179 23/09/17,03:48:19,18,09,1, 11.9,1,1, 8.651, 10465.186, 440.775, 52702.178 23/09/17,03:48:19,19,09,1, 11.9,1,1, 8.651, 10465.183, 440.761, 52702.205 23/09/17,03:48:20,00,09,1, 11.9,1,1, 8.651, 10465.176, 440.761, 52702.205 23/09/17,03:48:20,01,09,1, 11.9,1,1, 8.651, 10465.211, 440.737, 52702.186 23/09/17,03:48:20,02,09,1, 11.9,1,1, 8.651, 10465.228, 440.741, 52702.203 23/09/17,03:48:20,03,09,1, 11.9,1,1, 8.651, 10465.239, 440.735, 52702.167 23/09/17,03:48:20,04,09,1, 11.9,1,1, 8.651, 10465.271, 440.721, 52702.192 23/09/17,03:48:20,05,09,1, 11.9,1,1, 8.651, 10465.288, 440.697, 52702.202 23/09/17,03:48:20,06,09,1, 11.9,1,1, 8.651, 10465.277, 440.709, 52702.119 23/09/17,03:48:20,07,09,1, 11.9,1,1, 8.651, 10465.317, 440.679, 52702.140 23/09/17,03:48:20,08,09,1, 11.9,1,1, 8.651, 10465.318, 440.680, 52702.123 23/09/17,03:48:20,09,09,1, 11.9,1,1, 8.651, 10465.344, 440.678, 52702.195 23/09/17,03:48:20,10,09,1, 11.9,1,1, 8.651, 10465.365, 440.650, 52702.135 23/09/17,03:48:20,11,09,1, 11.9,1,1, 8.651, 10465.387, 440.661, 52702.124 23/09/17,03:48:20,12,09,1, 11.9,1,1, 8.651, 10465.396, 440.658, 52702.087 23/09/17,03:48:20,13,09,1, 11.9,1,1, 8.651, 10465.411, 440.653, 52702.102 23/09/17,03:48:20,14,09,1, 11.9,1,1, 8.651, 10465.440, 440.632, 52702.056 23/09/17,03:48:20,15,09,1, 11.9,1,1, 8.651, 10465.452, 440.614, 52702.091 23/09/17,03:48:20,16,09,1, 11.9,1,1, 8.651, 10465.465, 440.625, 52702.056 23/09/17,03:48:20,17,09,1, 11.9,1,1, 8.651, 10465.468, 440.599, 52702.089 23/09/17,03:48:20,18,09,1, 11.9,1,1, 8.651, 10465.518, 440.589, 52702.068 23/09/17,03:48:20,19,09,1, 11.9,1,1, 8.651, 10465.511, 440.574, 52702.066 23/09/17,03:48:21,00,09,1, 11.9,1,1, 8.650, 10465.510, 440.574, 52702.066 23/09/17,03:48:21,01,09,1, 11.9,1,1, 8.650, 10465.557, 440.540, 52702.056 23/09/17,03:48:21,02,09,1, 11.9,1,1, 8.650, 10465.572, 440.506, 52702.023 23/09/17,03:48:21,03,09,1, 11.9,1,1, 8.650, 10465.614, 440.538, 52702.061 23/09/17,03:48:21,04,09,1, 11.9,1,1, 8.650, 10465.603, 440.518, 52702.013 23/09/17,03:48:21,05,09,1, 11.9,1,1, 8.650, 10465.634, 440.494, 52702.018 23/09/17,03:48:21,06,09,1, 11.9,1,1, 8.650, 10465.640, 440.526, 52702.005 23/09/17,03:48:21,07,09,1, 11.9,1,1, 8.650, 10465.645, 440.520, 52702.018 23/09/17,03:48:21,08,09,1, 11.9,1,1, 8.650, 10465.684, 440.494, 52701.982 23/09/17,03:48:21,09,09,1, 11.9,1,1, 8.650, 10465.697, 440.454, 52701.950 23/09/17,03:48:21,10,09,1, 11.9,1,1, 8.650, 10465.697, 440.492, 52702.123 23/09/17,03:48:21,11,09,1, 11.9,1,1, 8.650, 10465.740, 440.440, 52701.947 23/09/17,03:48:21,12,09,1, 11.9,1,1, 8.650, 10465.728, 440.436, 52701.944 23/09/17,03:48:21,13,09,1, 11.9,1,1, 8.650, 10465.754, 440.448, 52701.917 23/09/17,03:48:21,14,09,1, 11.9,1,1, 8.650, 10465.774, 440.433, 52701.935 23/09/17,03:48:21,15,09,1, 11.9,1,1, 8.650, 10465.791, 440.433, 52701.906 23/09/17,03:48:21,16,09,1, 11.9,1,1, 8.650, 10465.811, 440.417, 52701.922 23/09/17,03:48:21,17,09,1, 11.9,1,1, 8.650, 10465.808, 440.388, 52701.897 23/09/17,03:48:21,18,09,1, 11.9,1,1, 8.650, 10465.846, 440.370, 52701.922 23/09/17,03:48:21,19,09,1, 11.9,1,1, 8.650, 10465.837, 440.375, 52701.899 23/09/17,03:48:22,00,09,1, 11.8,1,1, 8.645, 10465.835, 440.375, 52701.899 23/09/17,03:48:22,01,09,1, 11.8,1,1, 8.645, 10465.882, 440.358, 52701.847 23/09/17,03:48:22,02,09,1, 11.8,1,1, 8.645, 10465.893, 440.345, 52701.884 23/09/17,03:48:22,03,09,1, 11.8,1,1, 8.645, 10465.877, 440.338, 52701.853 23/09/17,03:48:22,04,09,1, 11.8,1,1, 8.645, 10465.906, 440.306, 52701.837 23/09/17,03:48:22,05,09,1, 11.8,1,1, 8.645, 10465.919, 440.324, 52701.857 23/09/17,03:48:22,06,09,1, 11.8,1,1, 8.645, 10465.931, 440.279, 52701.857 23/09/17,03:48:22,07,09,1, 11.8,1,1, 8.645, 10465.933, 440.283, 52701.866 23/09/17,03:48:22,08,09,1, 11.8,1,1, 8.645, 10465.976, 440.294, 52701.847 23/09/17,03:48:22,09,09,1, 11.8,1,1, 8.645, 10465.959, 440.264, 52701.794 23/09/17,03:48:22,10,09,1, 11.8,1,1, 8.645, 10465.979, 440.253, 52701.817 23/09/17,03:48:22,11,09,1, 11.8,1,1, 8.645, 10465.990, 440.222, 52701.787 23/09/17,03:48:22,12,09,1, 11.8,1,1, 8.645, 10466.008, 440.233, 52701.798 23/09/17,03:48:22,13,09,1, 11.8,1,1, 8.645, 10466.015, 440.231, 52701.785 23/09/17,03:48:22,14,09,1, 11.8,1,1, 8.645, 10466.036, 440.207, 52701.775 23/09/17,03:48:22,15,09,1, 11.8,1,1, 8.645, 10466.047, 440.198, 52701.742 23/09/17,03:48:22,16,09,1, 11.8,1,1, 8.645, 10466.087, 440.190, 52701.767 23/09/17,03:48:22,17,09,1, 11.8,1,1, 8.645, 10466.075, 440.161, 52701.755 23/09/17,03:48:22,18,09,1, 11.8,1,1, 8.645, 10466.079, 440.179, 52701.747 23/09/17,03:48:22,19,09,1, 11.8,1,1, 8.645, 10466.116, 440.195, 52701.729 23/09/17,03:48:23,00,09,1, 11.9,1,1, 8.650, 10466.111, 440.195, 52701.729 23/09/17,03:48:23,01,09,1, 11.9,1,1, 8.650, 10466.124, 440.152, 52701.733 23/09/17,03:48:23,02,09,1, 11.9,1,1, 8.650, 10466.141, 440.144, 52701.714 23/09/17,03:48:23,03,09,1, 11.9,1,1, 8.650, 10466.147, 440.145, 52701.727 23/09/17,03:48:23,04,09,1, 11.9,1,1, 8.650, 10466.152, 440.120, 52701.676 23/09/17,03:48:23,05,09,1, 11.9,1,1, 8.650, 10466.142, 440.109, 52701.717 23/09/17,03:48:23,06,09,1, 11.9,1,1, 8.650, 10466.180, 440.127, 52701.723 23/09/17,03:48:23,07,09,1, 11.9,1,1, 8.650, 10466.193, 440.085, 52701.682 23/09/17,03:48:23,08,09,1, 11.9,1,1, 8.650, 10466.177, 440.088, 52701.663 23/09/17,03:48:23,09,09,1, 11.9,1,1, 8.650, 10466.187, 440.082, 52701.642 23/09/17,03:48:23,10,09,1, 11.9,1,1, 8.650, 10466.214, 440.064, 52701.675 23/09/17,03:48:23,11,09,1, 11.9,1,1, 8.650, 10466.222, 440.061, 52701.681 23/09/17,03:48:23,12,09,1, 11.9,1,1, 8.650, 10466.237, 440.046, 52701.631 23/09/17,03:48:23,13,09,1, 11.9,1,1, 8.650, 10466.230, 440.049, 52701.616 23/09/17,03:48:23,14,09,1, 11.9,1,1, 8.650, 10466.278, 440.042, 52701.633 23/09/17,03:48:23,15,09,1, 11.9,1,1, 8.650, 10466.255, 440.039, 52701.630 23/09/17,03:48:23,16,09,1, 11.9,1,1, 8.650, 10466.280, 440.026, 52701.593 23/09/17,03:48:23,17,09,1, 11.9,1,1, 8.650, 10466.291, 440.016, 52701.612 23/09/17,03:48:23,18,09,1, 11.9,1,1, 8.650, 10466.310, 439.995, 52701.609 23/09/17,03:48:23,19,09,1, 11.9,1,1, 8.650, 10466.322, 440.004, 52701.589 23/09/17,03:48:24,00,09,1, 11.8,1,1, 8.643, 10466.319, 440.004, 52701.589 23/09/17,03:48:24,01,09,1, 11.8,1,1, 8.643, 10466.348, 439.966, 52701.572 23/09/17,03:48:24,02,09,1, 11.8,1,1, 8.643, 10466.353, 439.967, 52701.557 23/09/17,03:48:24,03,09,1, 11.8,1,1, 8.643, 10466.369, 439.958, 52701.565 23/09/17,03:48:24,04,09,1, 11.8,1,1, 8.643, 10466.345, 439.961, 52701.559 23/09/17,03:48:24,05,09,1, 11.8,1,1, 8.643, 10466.382, 439.938, 52701.599 23/09/17,03:48:24,06,09,1, 11.8,1,1, 8.643, 10466.390, 439.950, 52701.584 23/09/17,03:48:24,07,09,1, 11.8,1,1, 8.643, 10466.385, 439.937, 52701.547 23/09/17,03:48:24,08,09,1, 11.8,1,1, 8.643, 10466.394, 439.901, 52701.547 23/09/17,03:48:24,09,09,1, 11.8,1,1, 8.643, 10466.398, 439.894, 52701.543 23/09/17,03:48:24,10,09,1, 11.8,1,1, 8.643, 10466.428, 439.888, 52701.535 23/09/17,03:48:24,11,09,1, 11.8,1,1, 8.643, 10466.433, 439.892, 52701.503 23/09/17,03:48:24,12,09,1, 11.8,1,1, 8.643, 10466.451, 439.887, 52701.536 23/09/17,03:48:24,13,09,1, 11.8,1,1, 8.643, 10466.454, 439.875, 52701.512 23/09/17,03:48:24,14,09,1, 11.8,1,1, 8.643, 10466.466, 439.841, 52701.490 23/09/17,03:48:24,15,09,1, 11.8,1,1, 8.643, 10466.473, 439.830, 52701.470 23/09/17,03:48:24,16,09,1, 11.8,1,1, 8.643, 10466.483, 439.824, 52701.472 23/09/17,03:48:24,17,09,1, 11.8,1,1, 8.643, 10466.476, 439.769, 52701.469 23/09/17,03:48:24,18,09,1, 11.8,1,1, 8.643, 10466.488, 439.795, 52701.465 23/09/17,03:48:24,19,09,1, 11.8,1,1, 8.643, 10466.515, 439.765, 52701.441 23/09/17,03:48:25,00,10,1, 11.9,1,1, 8.646, 10466.511, 439.765, 52701.441 23/09/17,03:48:25,01,10,1, 11.9,1,1, 8.646, 10466.500, 439.735, 52701.430 23/09/17,03:48:25,02,10,1, 11.9,1,1, 8.646, 10466.518, 439.739, 52701.450 23/09/17,03:48:25,03,10,1, 11.9,1,1, 8.646, 10466.506, 439.724, 52701.416 23/09/17,03:48:25,04,10,1, 11.9,1,1, 8.646, 10466.503, 439.707, 52701.381 23/09/17,03:48:25,05,10,1, 11.9,1,1, 8.646, 10466.564, 439.712, 52701.417 23/09/17,03:48:25,06,10,1, 11.9,1,1, 8.646, 10466.531, 439.700, 52701.386 23/09/17,03:48:25,07,10,1, 11.9,1,1, 8.646, 10466.564, 439.682, 52701.386 23/09/17,03:48:25,08,10,1, 11.9,1,1, 8.646, 10466.571, 439.665, 52701.367 23/09/17,03:48:25,09,10,1, 11.9,1,1, 8.646, 10466.571, 439.669, 52701.360 23/09/17,03:48:25,10,10,1, 11.9,1,1, 8.646, 10466.598, 439.657, 52701.380 23/09/17,03:48:25,11,10,1, 11.9,1,1, 8.646, 10466.563, 439.631, 52701.356 23/09/17,03:48:25,12,10,1, 11.9,1,1, 8.646, 10466.601, 439.657, 52701.377 23/09/17,03:48:25,13,10,1, 11.9,1,1, 8.646, 10466.638, 439.620, 52701.295 23/09/17,03:48:25,14,10,1, 11.9,1,1, 8.646, 10466.617, 439.589, 52701.070 23/09/17,03:48:25,15,10,1, 11.9,1,1, 8.646, 10466.592, 439.606, 52701.348 23/09/17,03:48:25,16,10,1, 11.9,1,1, 8.646, 10466.628, 439.563, 52701.352 23/09/17,03:48:25,17,10,1, 11.9,1,1, 8.646, 10466.607, 439.586, 52701.322 23/09/17,03:48:25,18,10,1, 11.9,1,1, 8.646, 10466.614, 439.574, 52701.331 23/09/17,03:48:25,19,10,1, 11.9,1,1, 8.646, 10466.617, 439.584, 52701.329 23/09/17,03:48:26,00,09,1, 11.9,1,1, 8.645, 10466.611, 439.584, 52701.329 23/09/17,03:48:26,01,09,1, 11.9,1,1, 8.645, 10466.641, 439.553, 52701.293 23/09/17,03:48:26,02,09,1, 11.9,1,1, 8.645, 10466.638, 439.525, 52701.268 23/09/17,03:48:26,03,09,1, 11.9,1,1, 8.645, 10466.651, 439.541, 52701.281 23/09/17,03:48:26,04,09,1, 11.9,1,1, 8.645, 10466.650, 439.519, 52701.290 23/09/17,03:48:26,05,09,1, 11.9,1,1, 8.645, 10466.679, 439.514, 52701.263 23/09/17,03:48:26,06,09,1, 11.9,1,1, 8.645, 10466.656, 439.498, 52701.272 23/09/17,03:48:26,07,09,1, 11.9,1,1, 8.645, 10466.658, 439.527, 52701.278 23/09/17,03:48:26,08,09,1, 11.9,1,1, 8.645, 10466.696, 439.511, 52701.309 23/09/17,03:48:26,09,09,1, 11.9,1,1, 8.645, 10466.668, 439.478, 52701.262 23/09/17,03:48:26,10,09,1, 11.9,1,1, 8.645, 10466.670, 439.498, 52701.232 23/09/17,03:48:26,11,09,1, 11.9,1,1, 8.645, 10466.694, 439.468, 52701.230 23/09/17,03:48:26,12,09,1, 11.9,1,1, 8.645, 10466.708, 439.460, 52701.234 23/09/17,03:48:26,13,09,1, 11.9,1,1, 8.645, 10466.698, 439.446, 52701.227 23/09/17,03:48:26,14,09,1, 11.9,1,1, 8.645, 10466.696, 439.424, 52701.214 23/09/17,03:48:26,15,09,1, 11.9,1,1, 8.645, 10466.729, 439.421, 52701.239 23/09/17,03:48:26,16,09,1, 11.9,1,1, 8.645, 10466.734, 439.413, 52701.194 23/09/17,03:48:26,17,09,1, 11.9,1,1, 8.645, 10466.743, 439.393, 52701.231 23/09/17,03:48:26,18,09,1, 11.9,1,1, 8.645, 10466.734, 439.381, 52701.214 23/09/17,03:48:26,19,09,1, 11.9,1,1, 8.645, 10466.753, 439.368, 52701.202 23/09/17,03:48:27,00,09,1, 11.8,1,1, 8.646, 10466.745, 439.368, 52701.202 23/09/17,03:48:27,01,09,1, 11.8,1,1, 8.646, 10466.753, 439.376, 52701.168 23/09/17,03:48:27,02,09,1, 11.8,1,1, 8.646, 10466.765, 439.351, 52701.208 23/09/17,03:48:27,03,09,1, 11.8,1,1, 8.646, 10466.772, 439.354, 52701.334 23/09/17,03:48:27,04,09,1, 11.8,1,1, 8.646, 10466.807, 439.323, 52701.152 23/09/17,03:48:27,05,09,1, 11.8,1,1, 8.646, 10466.776, 439.334, 52701.135 23/09/17,03:48:27,06,09,1, 11.8,1,1, 8.646, 10466.805, 439.338, 52701.135 23/09/17,03:48:27,07,09,1, 11.8,1,1, 8.646, 10466.810, 439.296, 52701.143 23/09/17,03:48:27,08,09,1, 11.8,1,1, 8.646, 10466.808, 439.312, 52701.241 23/09/17,03:48:27,09,09,1, 11.8,1,1, 8.646, 10466.811, 439.285, 52701.108 23/09/17,03:48:27,10,09,1, 11.8,1,1, 8.646, 10466.803, 439.255, 52701.118 23/09/17,03:48:27,11,09,1, 11.8,1,1, 8.646, 10466.824, 439.244, 52701.124 23/09/17,03:48:27,12,09,1, 11.8,1,1, 8.646, 10466.848, 439.238, 52701.103 23/09/17,03:48:27,13,09,1, 11.8,1,1, 8.646, 10466.827, 439.238, 52701.095 23/09/17,03:48:27,14,09,1, 11.8,1,1, 8.646, 10466.863, 439.226, 52701.081 23/09/17,03:48:27,15,09,1, 11.8,1,1, 8.646, 10466.863, 439.226, 52701.064 23/09/17,03:48:27,16,09,1, 11.8,1,1, 8.646, 10466.846, 439.203, 52701.067 23/09/17,03:48:27,17,09,1, 11.8,1,1, 8.646, 10466.844, 439.188, 52701.065 23/09/17,03:48:27,18,09,1, 11.8,1,1, 8.646, 10466.841, 439.182, 52701.079 23/09/17,03:48:27,19,09,1, 11.8,1,1, 8.646, 10466.890, 439.147, 52701.035 23/09/17,03:48:28,00,09,1, 11.8,1,1, 8.648, 10466.887, 439.147, 52701.035 23/09/17,03:48:28,01,09,1, 11.8,1,1, 8.648, 10466.877, 439.142, 52701.055 23/09/17,03:48:28,02,09,1, 11.8,1,1, 8.648, 10466.910, 439.152, 52701.029 23/09/17,03:48:28,03,09,1, 11.8,1,1, 8.648, 10466.895, 439.149, 52701.080 23/09/17,03:48:28,04,09,1, 11.8,1,1, 8.648, 10466.912, 439.107, 52701.029 23/09/17,03:48:28,05,09,1, 11.8,1,1, 8.648, 10466.918, 439.091, 52701.025 23/09/17,03:48:28,06,09,1, 11.8,1,1, 8.648, 10466.917, 439.061, 52700.989 23/09/17,03:48:28,07,09,1, 11.8,1,1, 8.648, 10466.930, 439.078, 52701.033 23/09/17,03:48:28,08,09,1, 11.8,1,1, 8.648, 10466.939, 439.045, 52701.017 23/09/17,03:48:28,09,09,1, 11.8,1,1, 8.648, 10466.914, 439.035, 52701.023 23/09/17,03:48:28,10,09,1, 11.8,1,1, 8.648, 10466.937, 439.006, 52701.033 23/09/17,03:48:28,11,09,1, 11.8,1,1, 8.648, 10466.946, 438.989, 52701.001 23/09/17,03:48:28,12,09,1, 11.8,1,1, 8.648, 10466.933, 438.972, 52700.991 23/09/17,03:48:28,13,09,1, 11.8,1,1, 8.648, 10466.952, 438.945, 52700.975 23/09/17,03:48:28,14,09,1, 11.8,1,1, 8.648, 10466.961, 438.974, 52700.961 23/09/17,03:48:28,15,09,1, 11.8,1,1, 8.648, 10466.964, 438.951, 52700.953 23/09/17,03:48:28,16,09,1, 11.8,1,1, 8.648, 10466.965, 438.919, 52700.965 23/09/17,03:48:28,17,09,1, 11.8,1,1, 8.648, 10466.988, 438.924, 52700.979 23/09/17,03:48:28,18,09,1, 11.8,1,1, 8.648, 10466.987, 438.887, 52700.945 23/09/17,03:48:28,19,09,1, 11.8,1,1, 8.648, 10467.004, 438.882, 52700.934 23/09/17,03:48:29,00,09,1, 11.9,1,1, 8.649, 10466.995, 438.882, 52700.934 23/09/17,03:48:29,01,09,1, 11.9,1,1, 8.649, 10467.019, 438.871, 52700.893 23/09/17,03:48:29,02,09,1, 11.9,1,1, 8.649, 10467.001, 438.842, 52700.906 23/09/17,03:48:29,03,09,1, 11.9,1,1, 8.649, 10467.033, 438.837, 52700.927 23/09/17,03:48:29,04,09,1, 11.9,1,1, 8.649, 10467.041, 438.834, 52700.903 23/09/17,03:48:29,05,09,1, 11.9,1,1, 8.649, 10467.052, 438.797, 52700.954 23/09/17,03:48:29,06,09,1, 11.9,1,1, 8.649, 10467.061, 438.779, 52700.879 23/09/17,03:48:29,07,09,1, 11.9,1,1, 8.649, 10467.057, 438.754, 52700.894 23/09/17,03:48:29,08,09,1, 11.9,1,1, 8.649, 10467.070, 438.768, 52700.879 23/09/17,03:48:29,09,09,1, 11.9,1,1, 8.649, 10467.085, 438.755, 52700.865 23/09/17,03:48:29,10,09,1, 11.9,1,1, 8.649, 10467.082, 438.717, 52700.846 23/09/17,03:48:29,11,09,1, 11.9,1,1, 8.649, 10467.111, 438.717, 52700.860 23/09/17,03:48:29,12,09,1, 11.9,1,1, 8.649, 10467.101, 438.695, 52700.849 23/09/17,03:48:29,13,09,1, 11.9,1,1, 8.649, 10467.125, 438.700, 52700.833 23/09/17,03:48:29,14,09,1, 11.9,1,1, 8.649, 10467.142, 438.650, 52700.849 23/09/17,03:48:29,15,09,1, 11.9,1,1, 8.649, 10467.149, 438.642, 52700.838 23/09/17,03:48:29,16,09,1, 11.9,1,1, 8.649, 10467.161, 438.638, 52700.837 23/09/17,03:48:29,17,09,1, 11.9,1,1, 8.649, 10467.166, 438.616, 52700.799 23/09/17,03:48:29,18,09,1, 11.9,1,1, 8.649, 10467.169, 438.599, 52700.783 23/09/17,03:48:29,19,09,1, 11.9,1,1, 8.649, 10467.183, 438.574, 52700.824 23/09/17,03:48:30,00,09,1, 11.9,1,1, 8.647, 10467.179, 438.574, 52700.824 23/09/17,03:48:30,01,09,1, 11.9,1,1, 8.647, 10467.200, 438.542, 52700.770 23/09/17,03:48:30,02,09,1, 11.9,1,1, 8.647, 10467.225, 438.551, 52700.774 23/09/17,03:48:30,03,09,1, 11.9,1,1, 8.647, 10467.213, 438.515, 52700.767 23/09/17,03:48:30,04,09,1, 11.9,1,1, 8.647, 10467.235, 438.531, 52700.739 23/09/17,03:48:30,05,09,1, 11.9,1,1, 8.647, 10467.261, 438.498, 52700.719 23/09/17,03:48:30,06,09,1, 11.9,1,1, 8.647, 10467.272, 438.475, 52700.727 23/09/17,03:48:30,07,09,1, 11.9,1,1, 8.647, 10467.258, 438.472, 52700.713 23/09/17,03:48:30,08,09,1, 11.9,1,1, 8.647, 10467.289, 438.442, 52700.731 23/09/17,03:48:30,09,09,1, 11.9,1,1, 8.647, 10467.318, 438.426, 52700.723 23/09/17,03:48:30,10,09,1, 11.9,1,1, 8.647, 10467.319, 438.424, 52700.721 23/09/17,03:48:30,11,09,1, 11.9,1,1, 8.647, 10467.322, 438.406, 52700.715 23/09/17,03:48:30,12,09,1, 11.9,1,1, 8.647, 10467.339, 438.380, 52700.672 23/09/17,03:48:30,13,09,1, 11.9,1,1, 8.647, 10467.355, 438.381, 52700.678 23/09/17,03:48:30,14,09,1, 11.9,1,1, 8.647, 10467.356, 438.352, 52700.657 23/09/17,03:48:30,15,09,1, 11.9,1,1, 8.647, 10467.362, 438.316, 52700.670 23/09/17,03:48:30,16,09,1, 11.9,1,1, 8.647, 10467.390, 438.330, 52700.670 23/09/17,03:48:30,17,09,1, 11.9,1,1, 8.647, 10467.405, 438.304, 52700.660 23/09/17,03:48:30,18,09,1, 11.9,1,1, 8.647, 10467.410, 438.293, 52700.663 23/09/17,03:48:30,19,09,1, 11.9,1,1, 8.647, 10467.431, 438.271, 52700.629 23/09/17,03:48:31,00,10,1, 11.9,1,1, 8.647, 10467.429, 438.271, 52700.629 23/09/17,03:48:31,01,10,1, 11.9,1,1, 8.647, 10467.455, 438.221, 52700.636 23/09/17,03:48:31,02,10,1, 11.9,1,1, 8.647, 10467.466, 438.212, 52700.642 23/09/17,03:48:31,03,10,1, 11.9,1,1, 8.647, 10467.469, 438.194, 52700.601 23/09/17,03:48:31,04,10,1, 11.9,1,1, 8.647, 10467.494, 438.191, 52700.617 23/09/17,03:48:31,05,10,1, 11.9,1,1, 8.647, 10467.536, 438.190, 52700.609 23/09/17,03:48:31,06,10,1, 11.9,1,1, 8.647, 10467.541, 438.167, 52700.616 23/09/17,03:48:31,07,10,1, 11.9,1,1, 8.647, 10467.546, 438.167, 52700.606 23/09/17,03:48:31,08,10,1, 11.9,1,1, 8.647, 10467.580, 438.151, 52700.585 23/09/17,03:48:31,09,10,1, 11.9,1,1, 8.647, 10467.594, 438.139, 52700.562 23/09/17,03:48:31,10,10,1, 11.9,1,1, 8.647, 10467.610, 438.120, 52700.566 23/09/17,03:48:31,11,10,1, 11.9,1,1, 8.647, 10467.598, 438.112, 52700.549 23/09/17,03:48:31,12,10,1, 11.9,1,1, 8.647, 10467.636, 438.111, 52700.570 23/09/17,03:48:31,13,10,1, 11.9,1,1, 8.647, 10467.632, 438.045, 52700.525 23/09/17,03:48:31,14,10,1, 11.9,1,1, 8.647, 10467.670, 438.055, 52700.551 23/09/17,03:48:31,15,10,1, 11.9,1,1, 8.647, 10467.692, 438.036, 52700.526 23/09/17,03:48:31,16,10,1, 11.9,1,1, 8.647, 10467.696, 438.025, 52700.498 23/09/17,03:48:31,17,10,1, 11.9,1,1, 8.647, 10467.714, 437.991, 52700.509 23/09/17,03:48:31,18,10,1, 11.9,1,1, 8.647, 10467.726, 437.990, 52700.507 23/09/17,03:48:31,19,10,1, 11.9,1,1, 8.647, 10467.730, 437.984, 52700.486 23/09/17,03:48:32,00,09,1, 11.9,1,1, 8.647, 10467.730, 437.984, 52700.486 23/09/17,03:48:32,01,09,1, 11.9,1,1, 8.647, 10467.776, 437.956, 52700.503 23/09/17,03:48:32,02,09,1, 11.9,1,1, 8.647, 10467.791, 437.931, 52700.488 23/09/17,03:48:32,03,09,1, 11.9,1,1, 8.647, 10467.817, 437.909, 52700.481 23/09/17,03:48:32,04,09,1, 11.9,1,1, 8.647, 10467.829, 437.868, 52700.490 23/09/17,03:48:32,05,09,1, 11.9,1,1, 8.647, 10467.835, 437.866, 52700.424 23/09/17,03:48:32,06,09,1, 11.9,1,1, 8.647, 10467.851, 437.873, 52700.451 23/09/17,03:48:32,07,09,1, 11.9,1,1, 8.647, 10467.860, 437.843, 52700.424 23/09/17,03:48:32,08,09,1, 11.9,1,1, 8.647, 10467.886, 437.818, 52700.411 23/09/17,03:48:32,09,09,1, 11.9,1,1, 8.647, 10467.885, 437.820, 52700.432 23/09/17,03:48:32,10,09,1, 11.9,1,1, 8.647, 10467.916, 437.780, 52700.461 23/09/17,03:48:32,11,09,1, 11.9,1,1, 8.647, 10467.910, 437.777, 52700.418 23/09/17,03:48:32,12,09,1, 11.9,1,1, 8.647, 10467.919, 437.759, 52700.435 23/09/17,03:48:32,13,09,1, 11.9,1,1, 8.647, 10467.959, 437.732, 52700.419 23/09/17,03:48:32,14,09,1, 11.9,1,1, 8.647, 10467.972, 437.731, 52700.389 23/09/17,03:48:32,15,09,1, 11.9,1,1, 8.647, 10467.984, 437.734, 52700.388 23/09/17,03:48:32,16,09,1, 11.9,1,1, 8.647, 10467.999, 437.695, 52700.401 23/09/17,03:48:32,17,09,1, 11.9,1,1, 8.647, 10468.027, 437.692, 52700.419 23/09/17,03:48:32,18,09,1, 11.9,1,1, 8.647, 10468.025, 437.665, 52700.373 23/09/17,03:48:32,19,09,1, 11.9,1,1, 8.647, 10468.051, 437.646, 52700.384 23/09/17,03:48:33,00,09,1, 12.0,1,1, 8.643, 10468.047, 437.646, 52700.384 23/09/17,03:48:33,01,09,1, 12.0,1,1, 8.643, 10468.101, 437.616, 52700.385 23/09/17,03:48:33,02,09,1, 12.0,1,1, 8.643, 10468.091, 437.602, 52700.381 23/09/17,03:48:33,03,09,1, 12.0,1,1, 8.643, 10468.108, 437.582, 52700.351 23/09/17,03:48:33,04,09,1, 12.0,1,1, 8.643, 10468.150, 437.571, 52700.322 23/09/17,03:48:33,05,09,1, 12.0,1,1, 8.643, 10468.126, 437.541, 52700.338 23/09/17,03:48:33,06,09,1, 12.0,1,1, 8.643, 10468.184, 437.531, 52700.351 23/09/17,03:48:33,07,09,1, 12.0,1,1, 8.643, 10468.154, 437.524, 52700.329 23/09/17,03:48:33,08,09,1, 12.0,1,1, 8.643, 10468.192, 437.508, 52700.350 23/09/17,03:48:33,09,09,1, 12.0,1,1, 8.643, 10468.219, 437.490, 52700.325 23/09/17,03:48:33,10,09,1, 12.0,1,1, 8.643, 10468.205, 437.449, 52700.267 23/09/17,03:48:33,11,09,1, 12.0,1,1, 8.643, 10468.257, 437.463, 52700.275 23/09/17,03:48:33,12,09,1, 12.0,1,1, 8.643, 10468.253, 437.426, 52700.299 23/09/17,03:48:33,13,09,1, 12.0,1,1, 8.643, 10468.254, 437.433, 52700.267 23/09/17,03:48:33,14,09,1, 12.0,1,1, 8.643, 10468.303, 437.406, 52700.248 23/09/17,03:48:33,15,09,1, 12.0,1,1, 8.643, 10468.308, 437.400, 52700.199 23/09/17,03:48:33,16,09,1, 12.0,1,1, 8.643, 10468.297, 437.359, 52700.241 23/09/17,03:48:33,17,09,1, 12.0,1,1, 8.643, 10468.300, 437.362, 52700.197 23/09/17,03:48:33,18,09,1, 12.0,1,1, 8.643, 10468.332, 437.331, 52700.183 23/09/17,03:48:33,19,09,1, 12.0,1,1, 8.643, 10468.322, 437.329, 52700.177 23/09/17,03:48:34,00,09,1, 11.9,1,1, 8.646, 10468.322, 437.329, 52700.177 23/09/17,03:48:34,01,09,1, 11.9,1,1, 8.646, 10468.351, 437.276, 52700.184 23/09/17,03:48:34,02,09,1, 11.9,1,1, 8.646, 10468.380, 437.272, 52700.179 23/09/17,03:48:34,03,09,1, 11.9,1,1, 8.646, 10468.387, 437.237, 52700.151 23/09/17,03:48:34,04,09,1, 11.9,1,1, 8.646, 10468.397, 437.264, 52700.155 23/09/17,03:48:34,05,09,1, 11.9,1,1, 8.646, 10468.416, 437.211, 52700.154 23/09/17,03:48:34,06,09,1, 11.9,1,1, 8.646, 10468.424, 437.185, 52700.133 23/09/17,03:48:34,07,09,1, 11.9,1,1, 8.646, 10468.432, 437.156, 52700.118 23/09/17,03:48:34,08,09,1, 11.9,1,1, 8.646, 10468.448, 437.151, 52700.110 23/09/17,03:48:34,09,09,1, 11.9,1,1, 8.646, 10468.474, 437.162, 52700.125 23/09/17,03:48:34,10,09,1, 11.9,1,1, 8.646, 10468.476, 437.143, 52700.124 23/09/17,03:48:34,11,09,1, 11.9,1,1, 8.646, 10468.470, 437.112, 52700.095 23/09/17,03:48:34,12,09,1, 11.9,1,1, 8.646, 10468.459, 437.066, 52700.057 23/09/17,03:48:34,13,09,1, 11.9,1,1, 8.646, 10468.509, 437.072, 52700.083 23/09/17,03:48:34,14,09,1, 11.9,1,1, 8.646, 10468.517, 437.071, 52700.103 23/09/17,03:48:34,15,09,1, 11.9,1,1, 8.646, 10468.494, 437.043, 52700.045 23/09/17,03:48:34,16,09,1, 11.9,1,1, 8.646, 10468.518, 437.032, 52700.039 23/09/17,03:48:34,17,09,1, 11.9,1,1, 8.646, 10468.538, 437.014, 52700.026 23/09/17,03:48:34,18,09,1, 11.9,1,1, 8.646, 10468.541, 436.995, 52700.026 23/09/17,03:48:34,19,09,1, 11.9,1,1, 8.646, 10468.534, 436.990, 52700.017 23/09/17,03:48:35,00,10,1, 11.9,1,1, 8.647, 10468.531, 436.990, 52700.017 23/09/17,03:48:35,01,10,1, 11.9,1,1, 8.647, 10468.594, 436.915, 52700.033 23/09/17,03:48:35,02,10,1, 11.9,1,1, 8.647, 10468.607, 436.895, 52700.003 23/09/17,03:48:35,03,10,1, 11.9,1,1, 8.647, 10468.629, 436.877, 52700.017 23/09/17,03:48:35,04,10,1, 11.9,1,1, 8.647, 10468.626, 436.893, 52699.981 23/09/17,03:48:35,05,10,1, 11.9,1,1, 8.647, 10468.620, 436.884, 52699.991 23/09/17,03:48:35,06,10,1, 11.9,1,1, 8.647, 10468.625, 436.833, 52699.954 23/09/17,03:48:35,07,10,1, 11.9,1,1, 8.647, 10468.645, 436.818, 52699.946 23/09/17,03:48:35,08,10,1, 11.9,1,1, 8.647, 10468.651, 436.808, 52699.974 23/09/17,03:48:35,09,10,1, 11.9,1,1, 8.647, 10468.667, 436.790, 52699.963 23/09/17,03:48:35,10,10,1, 11.9,1,1, 8.647, 10468.654, 436.806, 52699.979 23/09/17,03:48:35,11,10,1, 11.9,1,1, 8.647, 10468.697, 436.781, 52699.960 23/09/17,03:48:35,12,10,1, 11.9,1,1, 8.647, 10468.697, 436.723, 52699.932 23/09/17,03:48:35,13,10,1, 11.9,1,1, 8.647, 10468.676, 436.730, 52699.925 23/09/17,03:48:35,14,10,1, 11.9,1,1, 8.647, 10468.706, 436.725, 52699.861 23/09/17,03:48:35,15,10,1, 11.9,1,1, 8.647, 10468.714, 436.708, 52699.940 23/09/17,03:48:35,16,10,1, 11.9,1,1, 8.647, 10468.719, 436.691, 52699.934 23/09/17,03:48:35,17,10,1, 11.9,1,1, 8.647, 10468.746, 436.674, 52699.894 23/09/17,03:48:35,18,10,1, 11.9,1,1, 8.647, 10468.745, 436.661, 52699.880 23/09/17,03:48:35,19,10,1, 11.9,1,1, 8.647, 10468.772, 436.636, 52699.894 23/09/17,03:48:36,00,09,1, 11.9,1,1, 8.648, 10468.764, 436.636, 52699.894 23/09/17,03:48:36,01,09,1, 11.9,1,1, 8.648, 10468.793, 436.596, 52699.879 23/09/17,03:48:36,02,09,1, 11.9,1,1, 8.648, 10468.796, 436.580, 52699.872 23/09/17,03:48:36,03,09,1, 11.9,1,1, 8.648, 10468.808, 436.571, 52699.918 23/09/17,03:48:36,04,09,1, 11.9,1,1, 8.648, 10468.809, 436.540, 52699.888 23/09/17,03:48:36,05,09,1, 11.9,1,1, 8.648, 10468.819, 436.526, 52699.856 23/09/17,03:48:36,06,09,1, 11.9,1,1, 8.648, 10468.836, 436.516, 52699.824 23/09/17,03:48:36,07,09,1, 11.9,1,1, 8.648, 10468.861, 436.480, 52699.825 23/09/17,03:48:36,08,09,1, 11.9,1,1, 8.648, 10468.855, 436.473, 52699.819 23/09/17,03:48:36,09,09,1, 11.9,1,1, 8.648, 10468.844, 436.474, 52700.052 23/09/17,03:48:36,10,09,1, 11.9,1,1, 8.648, 10468.873, 436.444, 52699.874 23/09/17,03:48:36,11,09,1, 11.9,1,1, 8.648, 10468.871, 436.436, 52699.826 23/09/17,03:48:36,12,09,1, 11.9,1,1, 8.648, 10468.891, 436.393, 52699.775 23/09/17,03:48:36,13,09,1, 11.9,1,1, 8.648, 10468.931, 436.374, 52699.770 23/09/17,03:48:36,14,09,1, 11.9,1,1, 8.648, 10468.920, 436.353, 52699.786 23/09/17,03:48:36,15,09,1, 11.9,1,1, 8.648, 10468.934, 436.335, 52699.758 23/09/17,03:48:36,16,09,1, 11.9,1,1, 8.648, 10468.951, 436.332, 52699.745 23/09/17,03:48:36,17,09,1, 11.9,1,1, 8.648, 10468.938, 436.324, 52699.679 23/09/17,03:48:36,18,09,1, 11.9,1,1, 8.648, 10468.973, 436.313, 52699.715 23/09/17,03:48:36,19,09,1, 11.9,1,1, 8.648, 10469.001, 436.294, 52699.719 23/09/17,03:48:37,00,09,1, 11.9,1,1, 8.646, 10468.998, 436.294, 52699.719 23/09/17,03:48:37,01,09,1, 11.9,1,1, 8.646, 10469.011, 436.271, 52699.686 23/09/17,03:48:37,02,09,1, 11.9,1,1, 8.646, 10469.010, 436.241, 52699.694 23/09/17,03:48:37,03,09,1, 11.9,1,1, 8.646, 10469.000, 436.223, 52699.695 23/09/17,03:48:37,04,09,1, 11.9,1,1, 8.646, 10469.036, 436.233, 52699.683 23/09/17,03:48:37,05,09,1, 11.9,1,1, 8.646, 10469.027, 436.185, 52699.646 23/09/17,03:48:37,06,09,1, 11.9,1,1, 8.646, 10469.043, 436.184, 52699.636 23/09/17,03:48:37,07,09,1, 11.9,1,1, 8.646, 10469.066, 436.166, 52699.631 23/09/17,03:48:37,08,09,1, 11.9,1,1, 8.646, 10469.064, 436.143, 52699.647 23/09/17,03:48:37,09,09,1, 11.9,1,1, 8.646, 10469.063, 436.114, 52699.624 23/09/17,03:48:37,10,09,1, 11.9,1,1, 8.646, 10469.089, 436.097, 52699.608 23/09/17,03:48:37,11,09,1, 11.9,1,1, 8.646, 10469.121, 436.097, 52699.590 23/09/17,03:48:37,12,09,1, 11.9,1,1, 8.646, 10469.129, 436.081, 52699.624 23/09/17,03:48:37,13,09,1, 11.9,1,1, 8.646, 10469.096, 436.030, 52699.578 23/09/17,03:48:37,14,09,1, 11.9,1,1, 8.646, 10469.107, 436.020, 52699.597 23/09/17,03:48:37,15,09,1, 11.9,1,1, 8.646, 10469.116, 436.002, 52699.582 23/09/17,03:48:37,16,09,1, 11.9,1,1, 8.646, 10469.146, 435.978, 52699.530 23/09/17,03:48:37,17,09,1, 11.9,1,1, 8.646, 10469.148, 435.978, 52699.553 23/09/17,03:48:37,18,09,1, 11.9,1,1, 8.646, 10469.139, 435.967, 52699.613 23/09/17,03:48:37,19,09,1, 11.9,1,1, 8.646, 10469.171, 435.956, 52699.541 23/09/17,03:48:38,00,09,1, 11.7,1,1, 8.651, 10469.165, 435.956, 52699.541 23/09/17,03:48:38,01,09,1, 11.7,1,1, 8.651, 10469.189, 435.904, 52699.511 23/09/17,03:48:38,02,09,1, 11.7,1,1, 8.651, 10469.164, 435.896, 52699.495 23/09/17,03:48:38,03,09,1, 11.7,1,1, 8.651, 10469.184, 435.856, 52699.506 23/09/17,03:48:38,04,09,1, 11.7,1,1, 8.651, 10469.186, 435.844, 52699.506 23/09/17,03:48:38,05,09,1, 11.7,1,1, 8.651, 10469.194, 435.820, 52699.476 23/09/17,03:48:38,06,09,1, 11.7,1,1, 8.651, 10469.179, 435.825, 52699.452 23/09/17,03:48:38,07,09,1, 11.7,1,1, 8.651, 10469.210, 435.788, 52699.453 23/09/17,03:48:38,08,09,1, 11.7,1,1, 8.651, 10469.182, 435.761, 52699.446 23/09/17,03:48:38,09,09,1, 11.7,1,1, 8.651, 10469.187, 435.748, 52699.485 23/09/17,03:48:38,10,09,1, 11.7,1,1, 8.651, 10469.213, 435.727, 52699.464 23/09/17,03:48:38,11,09,1, 11.7,1,1, 8.651, 10469.200, 435.729, 52699.529 23/09/17,03:48:38,12,09,1, 11.7,1,1, 8.651, 10469.214, 435.720, 52699.518 23/09/17,03:48:38,13,09,1, 11.7,1,1, 8.651, 10469.228, 435.704, 52699.460 23/09/17,03:48:38,14,09,1, 11.7,1,1, 8.651, 10469.235, 435.681, 52699.426 23/09/17,03:48:38,15,09,1, 11.7,1,1, 8.651, 10469.231, 435.665, 52699.457 23/09/17,03:48:38,16,09,1, 11.7,1,1, 8.651, 10469.239, 435.662, 52699.412 23/09/17,03:48:38,17,09,1, 11.7,1,1, 8.651, 10469.251, 435.629, 52699.395 23/09/17,03:48:38,18,09,1, 11.7,1,1, 8.651, 10469.246, 435.614, 52699.366 23/09/17,03:48:38,19,09,1, 11.7,1,1, 8.651, 10469.263, 435.617, 52699.409 23/09/17,03:48:39,00,09,1, 11.9,1,1, 8.647, 10469.257, 435.617, 52699.409 23/09/17,03:48:39,01,09,1, 11.9,1,1, 8.647, 10469.311, 435.555, 52699.188 23/09/17,03:48:39,02,09,1, 11.9,1,1, 8.647, 10469.288, 435.525, 52699.329 23/09/17,03:48:39,03,09,1, 11.9,1,1, 8.647, 10469.328, 435.526, 52699.318 23/09/17,03:48:39,04,09,1, 11.9,1,1, 8.647, 10469.310, 435.519, 52699.335 23/09/17,03:48:39,05,09,1, 11.9,1,1, 8.647, 10469.289, 435.475, 52699.317 23/09/17,03:48:39,06,09,1, 11.9,1,1, 8.647, 10469.323, 435.489, 52699.339 23/09/17,03:48:39,07,09,1, 11.9,1,1, 8.647, 10469.312, 435.484, 52699.345 23/09/17,03:48:39,08,09,1, 11.9,1,1, 8.647, 10469.309, 435.438, 52699.313 23/09/17,03:48:39,09,09,1, 11.9,1,1, 8.647, 10469.309, 435.420, 52699.280 23/09/17,03:48:39,10,09,1, 11.9,1,1, 8.647, 10469.340, 435.403, 52699.308 23/09/17,03:48:39,11,09,1, 11.9,1,1, 8.647, 10469.341, 435.397, 52699.301 23/09/17,03:48:39,12,09,1, 11.9,1,1, 8.647, 10469.334, 435.353, 52699.258 23/09/17,03:48:39,13,09,1, 11.9,1,1, 8.647, 10469.339, 435.346, 52699.238 23/09/17,03:48:39,14,09,1, 11.9,1,1, 8.647, 10469.347, 435.361, 52699.250 23/09/17,03:48:39,15,09,1, 11.9,1,1, 8.647, 10469.364, 435.318, 52699.244 23/09/17,03:48:39,16,09,1, 11.9,1,1, 8.647, 10469.356, 435.351, 52699.254 23/09/17,03:48:39,17,09,1, 11.9,1,1, 8.647, 10469.366, 435.294, 52699.251 23/09/17,03:48:39,18,09,1, 11.9,1,1, 8.647, 10469.399, 435.280, 52699.267 23/09/17,03:48:39,19,09,1, 11.9,1,1, 8.647, 10469.375, 435.272, 52699.210 23/09/17,03:48:40,00,09,1, 11.8,1,1, 8.643, 10469.373, 435.272, 52699.210 23/09/17,03:48:40,01,09,1, 11.8,1,1, 8.643, 10469.384, 435.260, 52699.224 23/09/17,03:48:40,02,09,1, 11.8,1,1, 8.643, 10469.406, 435.192, 52699.179 23/09/17,03:48:40,03,09,1, 11.8,1,1, 8.643, 10469.413, 435.217, 52699.221 23/09/17,03:48:40,04,09,1, 11.8,1,1, 8.643, 10469.406, 435.200, 52699.195 23/09/17,03:48:40,05,09,1, 11.8,1,1, 8.643, 10469.417, 435.153, 52699.175 23/09/17,03:48:40,06,09,1, 11.8,1,1, 8.643, 10469.417, 435.154, 52699.142 23/09/17,03:48:40,07,09,1, 11.8,1,1, 8.643, 10469.436, 435.111, 52699.144 23/09/17,03:48:40,08,09,1, 11.8,1,1, 8.643, 10469.431, 435.087, 52699.158 23/09/17,03:48:40,09,09,1, 11.8,1,1, 8.643, 10469.468, 435.105, 52699.166 23/09/17,03:48:40,10,09,1, 11.8,1,1, 8.643, 10469.454, 435.053, 52699.137 23/09/17,03:48:40,11,09,1, 11.8,1,1, 8.643, 10469.468, 435.055, 52699.121 23/09/17,03:48:40,12,09,1, 11.8,1,1, 8.643, 10469.482, 435.020, 52699.114 23/09/17,03:48:40,13,09,1, 11.8,1,1, 8.643, 10469.491, 435.006, 52699.126 23/09/17,03:48:40,14,09,1, 11.8,1,1, 8.643, 10469.481, 434.978, 52699.109 23/09/17,03:48:40,15,09,1, 11.8,1,1, 8.643, 10469.480, 434.956, 52699.094 23/09/17,03:48:40,16,09,1, 11.8,1,1, 8.643, 10469.486, 434.941, 52699.090 23/09/17,03:48:40,17,09,1, 11.8,1,1, 8.643, 10469.496, 434.898, 52699.079 23/09/17,03:48:40,18,09,1, 11.8,1,1, 8.643, 10469.508, 434.875, 52699.061 23/09/17,03:48:40,19,09,1, 11.8,1,1, 8.643, 10469.516, 434.875, 52699.052 23/09/17,03:48:41,00,09,1, 12.0,1,1, 8.646, 10469.515, 434.875, 52699.052 23/09/17,03:48:41,01,09,1, 12.0,1,1, 8.646, 10469.525, 434.806, 52699.029 23/09/17,03:48:41,02,09,1, 12.0,1,1, 8.646, 10469.517, 434.785, 52699.027 23/09/17,03:48:41,03,09,1, 12.0,1,1, 8.646, 10469.529, 434.776, 52699.007 23/09/17,03:48:41,04,09,1, 12.0,1,1, 8.646, 10469.546, 434.724, 52699.009 23/09/17,03:48:41,05,09,1, 12.0,1,1, 8.646, 10469.561, 434.712, 52698.964 23/09/17,03:48:41,06,09,1, 12.0,1,1, 8.646, 10469.556, 434.689, 52698.952 23/09/17,03:48:41,07,09,1, 12.0,1,1, 8.646, 10469.549, 434.663, 52698.969 23/09/17,03:48:41,08,09,1, 12.0,1,1, 8.646, 10469.550, 434.639, 52698.944 23/09/17,03:48:41,09,09,1, 12.0,1,1, 8.646, 10469.550, 434.614, 52698.944 23/09/17,03:48:41,10,09,1, 12.0,1,1, 8.646, 10469.558, 434.611, 52698.911 23/09/17,03:48:41,11,09,1, 12.0,1,1, 8.646, 10469.594, 434.578, 52698.930 23/09/17,03:48:41,12,09,1, 12.0,1,1, 8.646, 10469.574, 434.546, 52698.897 23/09/17,03:48:41,13,09,1, 12.0,1,1, 8.646, 10469.582, 434.508, 52698.906 23/09/17,03:48:41,14,09,1, 12.0,1,1, 8.646, 10469.593, 434.492, 52698.917 23/09/17,03:48:41,15,09,1, 12.0,1,1, 8.646, 10469.604, 434.491, 52698.882 23/09/17,03:48:41,16,09,1, 12.0,1,1, 8.646, 10469.583, 434.469, 52698.811 23/09/17,03:48:41,17,09,1, 12.0,1,1, 8.646, 10469.595, 434.434, 52698.834 23/09/17,03:48:41,18,09,1, 12.0,1,1, 8.646, 10469.593, 434.406, 52698.848 23/09/17,03:48:41,19,09,1, 12.0,1,1, 8.646, 10469.600, 434.345, 52698.833 23/09/17,03:48:42,00,09,1, 11.9,1,1, 8.647, 10469.599, 434.345, 52698.833 23/09/17,03:48:42,01,09,1, 11.9,1,1, 8.647, 10469.603, 434.311, 52698.797 23/09/17,03:48:42,02,09,1, 11.9,1,1, 8.647, 10469.591, 434.276, 52698.779 23/09/17,03:48:42,03,09,1, 11.9,1,1, 8.647, 10469.615, 434.251, 52698.775 23/09/17,03:48:42,04,09,1, 11.9,1,1, 8.647, 10469.641, 434.252, 52698.784 23/09/17,03:48:42,05,09,1, 11.9,1,1, 8.647, 10469.598, 434.206, 52698.755 23/09/17,03:48:42,06,09,1, 11.9,1,1, 8.647, 10469.621, 434.184, 52698.748 23/09/17,03:48:42,07,09,1, 11.9,1,1, 8.647, 10469.629, 434.132, 52698.684 23/09/17,03:48:42,08,09,1, 11.9,1,1, 8.647, 10469.649, 434.156, 52698.735 23/09/17,03:48:42,09,09,1, 11.9,1,1, 8.647, 10469.651, 434.101, 52698.720 23/09/17,03:48:42,10,09,1, 11.9,1,1, 8.647, 10469.644, 434.050, 52698.662 23/09/17,03:48:42,11,09,1, 11.9,1,1, 8.647, 10469.641, 434.037, 52698.687 23/09/17,03:48:42,12,09,1, 11.9,1,1, 8.647, 10469.665, 434.022, 52698.697 23/09/17,03:48:42,13,09,1, 11.9,1,1, 8.647, 10469.680, 433.974, 52698.666 23/09/17,03:48:42,14,09,1, 11.9,1,1, 8.647, 10469.665, 433.966, 52698.641 23/09/17,03:48:42,15,09,1, 11.9,1,1, 8.647, 10469.714, 433.930, 52698.486 23/09/17,03:48:42,16,09,1, 11.9,1,1, 8.647, 10469.699, 433.921, 52698.643 23/09/17,03:48:42,17,09,1, 11.9,1,1, 8.647, 10469.693, 433.881, 52698.637 23/09/17,03:48:42,18,09,1, 11.9,1,1, 8.647, 10469.703, 433.843, 52698.640 23/09/17,03:48:42,19,09,1, 11.9,1,1, 8.647, 10469.706, 433.824, 52698.635 23/09/17,03:48:43,00,10,1, 11.9,1,1, 8.649, 10469.699, 433.824, 52698.635 23/09/17,03:48:43,01,10,1, 11.9,1,1, 8.649, 10469.687, 433.766, 52698.611 23/09/17,03:48:43,02,10,1, 11.9,1,1, 8.649, 10469.721, 433.765, 52698.575 23/09/17,03:48:43,03,10,1, 11.9,1,1, 8.649, 10469.714, 433.744, 52698.584 23/09/17,03:48:43,04,10,1, 11.9,1,1, 8.649, 10469.703, 433.711, 52698.826 23/09/17,03:48:43,05,10,1, 11.9,1,1, 8.649, 10469.709, 433.680, 52698.610 23/09/17,03:48:43,06,10,1, 11.9,1,1, 8.649, 10469.742, 433.641, 52698.555 23/09/17,03:48:43,07,10,1, 11.9,1,1, 8.649, 10469.754, 433.614, 52698.539 23/09/17,03:48:43,08,10,1, 11.9,1,1, 8.649, 10469.733, 433.589, 52698.507 23/09/17,03:48:43,09,10,1, 11.9,1,1, 8.649, 10469.741, 433.583, 52698.497 23/09/17,03:48:43,10,10,1, 11.9,1,1, 8.649, 10469.761, 433.534, 52698.421 23/09/17,03:48:43,11,10,1, 11.9,1,1, 8.649, 10469.759, 433.540, 52698.503 23/09/17,03:48:43,12,10,1, 11.9,1,1, 8.649, 10469.796, 433.502, 52698.502 23/09/17,03:48:43,13,10,1, 11.9,1,1, 8.649, 10469.780, 433.458, 52698.483 23/09/17,03:48:43,14,10,1, 11.9,1,1, 8.649, 10469.766, 433.444, 52698.481 23/09/17,03:48:43,15,10,1, 11.9,1,1, 8.649, 10469.762, 433.411, 52698.441 23/09/17,03:48:43,16,10,1, 11.9,1,1, 8.649, 10469.776, 433.384, 52698.460 23/09/17,03:48:43,17,10,1, 11.9,1,1, 8.649, 10469.769, 433.373, 52698.476 23/09/17,03:48:43,18,10,1, 11.9,1,1, 8.649, 10469.838, 433.334, 52698.404 23/09/17,03:48:43,19,10,1, 11.9,1,1, 8.649, 10469.822, 433.299, 52698.360 23/09/17,03:48:44,00,09,1, 11.9,1,1, 8.647, 10469.816, 433.299, 52698.360 23/09/17,03:48:44,01,09,1, 11.9,1,1, 8.647, 10469.826, 433.254, 52698.366 23/09/17,03:48:44,02,09,1, 11.9,1,1, 8.647, 10469.822, 433.198, 52698.355 23/09/17,03:48:44,03,09,1, 11.9,1,1, 8.647, 10469.852, 433.206, 52698.338 23/09/17,03:48:44,04,09,1, 11.9,1,1, 8.647, 10469.842, 433.154, 52698.311 23/09/17,03:48:44,05,09,1, 11.9,1,1, 8.647, 10469.842, 433.162, 52698.281 23/09/17,03:48:44,06,09,1, 11.9,1,1, 8.647, 10469.881, 433.103, 52698.289 23/09/17,03:48:44,07,09,1, 11.9,1,1, 8.647, 10469.885, 433.052, 52698.234 23/09/17,03:48:44,08,09,1, 11.9,1,1, 8.647, 10469.902, 433.055, 52698.282 23/09/17,03:48:44,09,09,1, 11.9,1,1, 8.647, 10469.916, 433.021, 52698.285 23/09/17,03:48:44,10,09,1, 11.9,1,1, 8.647, 10469.877, 433.007, 52698.245 23/09/17,03:48:44,11,09,1, 11.9,1,1, 8.647, 10469.918, 432.977, 52698.236 23/09/17,03:48:44,12,09,1, 11.9,1,1, 8.647, 10469.938, 432.939, 52698.228 23/09/17,03:48:44,13,09,1, 11.9,1,1, 8.647, 10469.920, 432.908, 52698.219 23/09/17,03:48:44,14,09,1, 11.9,1,1, 8.647, 10469.938, 432.879, 52698.224 23/09/17,03:48:44,15,09,1, 11.9,1,1, 8.647, 10469.980, 432.845, 52698.273 23/09/17,03:48:44,16,09,1, 11.9,1,1, 8.647, 10469.936, 432.799, 52698.142 23/09/17,03:48:44,17,09,1, 11.9,1,1, 8.647, 10469.961, 432.792, 52698.216 23/09/17,03:48:44,18,09,1, 11.9,1,1, 8.647, 10469.981, 432.753, 52698.184 23/09/17,03:48:44,19,09,1, 11.9,1,1, 8.647, 10469.987, 432.716, 52698.192 23/09/17,03:48:45,00,10,1, 11.8,1,1, 8.644, 10469.983, 432.716, 52698.192 23/09/17,03:48:45,01,10,1, 11.8,1,1, 8.644, 10470.006, 432.646, 52698.133 23/09/17,03:48:45,02,10,1, 11.8,1,1, 8.644, 10470.030, 432.622, 52698.105 23/09/17,03:48:45,03,10,1, 11.8,1,1, 8.644, 10470.025, 432.594, 52698.079 23/09/17,03:48:45,04,10,1, 11.8,1,1, 8.644, 10470.016, 432.555, 52698.052 23/09/17,03:48:45,05,10,1, 11.8,1,1, 8.644, 10470.039, 432.517, 52698.085 23/09/17,03:48:45,06,10,1, 11.8,1,1, 8.644, 10470.032, 432.501, 52698.093 23/09/17,03:48:45,07,10,1, 11.8,1,1, 8.644, 10470.061, 432.449, 52698.072 23/09/17,03:48:45,08,10,1, 11.8,1,1, 8.644, 10470.054, 432.426, 52698.032 23/09/17,03:48:45,09,10,1, 11.8,1,1, 8.644, 10470.075, 432.392, 52698.022 23/09/17,03:48:45,10,10,1, 11.8,1,1, 8.644, 10470.099, 432.352, 52698.000 23/09/17,03:48:45,11,10,1, 11.8,1,1, 8.644, 10470.100, 432.325, 52698.002 23/09/17,03:48:45,12,10,1, 11.8,1,1, 8.644, 10470.094, 432.288, 52697.965 23/09/17,03:48:45,13,10,1, 11.8,1,1, 8.644, 10470.096, 432.282, 52697.979 23/09/17,03:48:45,14,10,1, 11.8,1,1, 8.644, 10470.095, 432.239, 52697.979 23/09/17,03:48:45,15,10,1, 11.8,1,1, 8.644, 10470.128, 432.184, 52697.922 23/09/17,03:48:45,16,10,1, 11.8,1,1, 8.644, 10470.136, 432.147, 52697.954 23/09/17,03:48:45,17,10,1, 11.8,1,1, 8.644, 10470.133, 432.130, 52697.913 23/09/17,03:48:45,18,10,1, 11.8,1,1, 8.644, 10470.174, 432.089, 52697.944 23/09/17,03:48:45,19,10,1, 11.8,1,1, 8.644, 10470.128, 432.056, 52697.995 23/09/17,03:48:46,00,10,1, 11.9,1,1, 8.643, 10470.124, 432.056, 52697.995 23/09/17,03:48:46,01,10,1, 11.9,1,1, 8.643, 10470.178, 431.997, 52697.872 23/09/17,03:48:46,02,10,1, 11.9,1,1, 8.643, 10470.170, 431.966, 52697.849 23/09/17,03:48:46,03,10,1, 11.9,1,1, 8.643, 10470.151, 431.939, 52697.844 23/09/17,03:48:46,04,10,1, 11.9,1,1, 8.643, 10470.169, 431.919, 52697.873 23/09/17,03:48:46,05,10,1, 11.9,1,1, 8.643, 10470.202, 431.864, 52697.851 23/09/17,03:48:46,06,10,1, 11.9,1,1, 8.643, 10470.199, 431.831, 52697.785 23/09/17,03:48:46,07,10,1, 11.9,1,1, 8.643, 10470.187, 431.798, 52697.804 23/09/17,03:48:46,08,10,1, 11.9,1,1, 8.643, 10470.201, 431.789, 52697.772 23/09/17,03:48:46,09,10,1, 11.9,1,1, 8.643, 10470.208, 431.753, 52697.769 23/09/17,03:48:46,10,10,1, 11.9,1,1, 8.643, 10470.213, 431.697, 52697.734 23/09/17,03:48:46,11,10,1, 11.9,1,1, 8.643, 10470.232, 431.676, 52697.727 23/09/17,03:48:46,12,10,1, 11.9,1,1, 8.643, 10470.224, 431.658, 52697.728 23/09/17,03:48:46,13,10,1, 11.9,1,1, 8.643, 10470.234, 431.631, 52697.683 23/09/17,03:48:46,14,10,1, 11.9,1,1, 8.643, 10470.248, 431.606, 52697.628 23/09/17,03:48:46,15,10,1, 11.9,1,1, 8.643, 10470.267, 431.574, 52697.703 23/09/17,03:48:46,16,10,1, 11.9,1,1, 8.643, 10470.267, 431.525, 52697.649 23/09/17,03:48:46,17,10,1, 11.9,1,1, 8.643, 10470.246, 431.501, 52697.654 23/09/17,03:48:46,18,10,1, 11.9,1,1, 8.643, 10470.272, 431.452, 52697.669 23/09/17,03:48:46,19,10,1, 11.9,1,1, 8.643, 10470.286, 431.446, 52697.651 23/09/17,03:48:47,00,11,1, 11.9,1,1, 8.644, 10470.283, 431.446, 52697.651 23/09/17,03:48:47,01,11,1, 11.9,1,1, 8.644, 10470.291, 431.352, 52697.582 23/09/17,03:48:47,02,11,1, 11.9,1,1, 8.644, 10470.289, 431.336, 52697.592 23/09/17,03:48:47,03,11,1, 11.9,1,1, 8.644, 10470.288, 431.278, 52697.561 23/09/17,03:48:47,04,11,1, 11.9,1,1, 8.644, 10470.311, 431.255, 52697.566 23/09/17,03:48:47,05,11,1, 11.9,1,1, 8.644, 10470.342, 431.253, 52697.586 23/09/17,03:48:47,06,11,1, 11.9,1,1, 8.644, 10470.324, 431.189, 52697.542 23/09/17,03:48:47,07,11,1, 11.9,1,1, 8.644, 10470.349, 431.161, 52697.577 23/09/17,03:48:47,08,11,1, 11.9,1,1, 8.644, 10470.336, 431.123, 52697.520 23/09/17,03:48:47,09,11,1, 11.9,1,1, 8.644, 10470.317, 431.074, 52697.524 23/09/17,03:48:47,10,11,1, 11.9,1,1, 8.644, 10470.335, 431.052, 52697.487 23/09/17,03:48:47,11,11,1, 11.9,1,1, 8.644, 10470.332, 431.024, 52697.488 23/09/17,03:48:47,12,11,1, 11.9,1,1, 8.644, 10470.358, 431.002, 52697.464 23/09/17,03:48:47,13,11,1, 11.9,1,1, 8.644, 10470.347, 430.965, 52697.435 23/09/17,03:48:47,14,11,1, 11.9,1,1, 8.644, 10470.330, 430.931, 52697.452 23/09/17,03:48:47,15,11,1, 11.9,1,1, 8.644, 10470.373, 430.895, 52697.434 23/09/17,03:48:47,16,11,1, 11.9,1,1, 8.644, 10470.363, 430.877, 52697.440 23/09/17,03:48:47,17,11,1, 11.9,1,1, 8.644, 10470.334, 430.843, 52697.460 23/09/17,03:48:47,18,11,1, 11.9,1,1, 8.644, 10470.348, 430.792, 52697.406 23/09/17,03:48:47,19,11,1, 11.9,1,1, 8.644, 10470.359, 430.780, 52697.411 23/09/17,03:48:48,00,10,1, 11.9,1,1, 8.645, 10470.358, 430.780, 52697.411 23/09/17,03:48:48,01,10,1, 11.9,1,1, 8.645, 10470.364, 430.718, 52697.382 23/09/17,03:48:48,02,10,1, 11.9,1,1, 8.645, 10470.359, 430.678, 52697.360 23/09/17,03:48:48,03,10,1, 11.9,1,1, 8.645, 10470.354, 430.625, 52697.378 23/09/17,03:48:48,04,10,1, 11.9,1,1, 8.645, 10470.341, 430.607, 52697.330 23/09/17,03:48:48,05,10,1, 11.9,1,1, 8.645, 10470.358, 430.567, 52697.318 23/09/17,03:48:48,06,10,1, 11.9,1,1, 8.645, 10470.382, 430.539, 52697.280 23/09/17,03:48:48,07,10,1, 11.9,1,1, 8.645, 10470.351, 430.492, 52697.302 23/09/17,03:48:48,08,10,1, 11.9,1,1, 8.645, 10470.366, 430.474, 52697.287 23/09/17,03:48:48,09,10,1, 11.9,1,1, 8.645, 10470.356, 430.445, 52697.267 23/09/17,03:48:48,10,10,1, 11.9,1,1, 8.645, 10470.329, 430.412, 52697.265 23/09/17,03:48:48,11,10,1, 11.9,1,1, 8.645, 10470.364, 430.375, 52697.268 23/09/17,03:48:48,12,10,1, 11.9,1,1, 8.645, 10470.353, 430.359, 52697.253 23/09/17,03:48:48,13,10,1, 11.9,1,1, 8.645, 10470.378, 430.320, 52697.244 23/09/17,03:48:48,14,10,1, 11.9,1,1, 8.645, 10470.373, 430.275, 52697.230 23/09/17,03:48:48,15,10,1, 11.9,1,1, 8.645, 10470.386, 430.250, 52697.223 23/09/17,03:48:48,16,10,1, 11.9,1,1, 8.645, 10470.370, 430.215, 52697.207 23/09/17,03:48:48,17,10,1, 11.9,1,1, 8.645, 10470.361, 430.177, 52697.209 23/09/17,03:48:48,18,10,1, 11.9,1,1, 8.645, 10470.348, 430.162, 52697.204 23/09/17,03:48:48,19,10,1, 11.9,1,1, 8.645, 10470.360, 430.132, 52697.172 23/09/17,03:48:49,00,11,1, 11.9,1,1, 8.649, 10470.358, 430.132, 52697.172 23/09/17,03:48:49,01,11,1, 11.9,1,1, 8.649, 10470.344, 430.041, 52697.154 23/09/17,03:48:49,02,11,1, 11.9,1,1, 8.649, 10470.356, 430.062, 52697.178 23/09/17,03:48:49,03,11,1, 11.9,1,1, 8.649, 10470.328, 429.992, 52697.154 23/09/17,03:48:49,04,11,1, 11.9,1,1, 8.649, 10470.350, 429.982, 52697.171 23/09/17,03:48:49,05,11,1, 11.9,1,1, 8.649, 10470.350, 429.958, 52697.102 23/09/17,03:48:49,06,11,1, 11.9,1,1, 8.649, 10470.345, 429.929, 52697.062 23/09/17,03:48:49,07,11,1, 11.9,1,1, 8.649, 10470.349, 429.873, 52697.103 23/09/17,03:48:49,08,11,1, 11.9,1,1, 8.649, 10470.358, 429.847, 52697.092 23/09/17,03:48:49,09,11,1, 11.9,1,1, 8.649, 10470.343, 429.837, 52697.074 23/09/17,03:48:49,10,11,1, 11.9,1,1, 8.649, 10470.342, 429.788, 52697.063 23/09/17,03:48:49,11,11,1, 11.9,1,1, 8.649, 10470.331, 429.773, 52697.041 23/09/17,03:48:49,12,11,1, 11.9,1,1, 8.649, 10470.337, 429.764, 52697.034 23/09/17,03:48:49,13,11,1, 11.9,1,1, 8.649, 10470.341, 429.724, 52697.047 23/09/17,03:48:49,14,11,1, 11.9,1,1, 8.649, 10470.350, 429.681, 52697.011 23/09/17,03:48:49,15,11,1, 11.9,1,1, 8.649, 10470.335, 429.658, 52697.011 23/09/17,03:48:49,16,11,1, 11.9,1,1, 8.649, 10470.328, 429.624, 52697.004 23/09/17,03:48:49,17,11,1, 11.9,1,1, 8.649, 10470.332, 429.613, 52697.003 23/09/17,03:48:49,18,11,1, 11.9,1,1, 8.649, 10470.349, 429.585, 52696.999 23/09/17,03:48:49,19,11,1, 11.9,1,1, 8.649, 10470.329, 429.547, 52696.968 23/09/17,03:48:50,00,11,1, 11.9,1,1, 8.647, 10470.325, 429.547, 52696.968 23/09/17,03:48:50,01,11,1, 11.9,1,1, 8.647, 10470.326, 429.488, 52696.936 23/09/17,03:48:50,02,11,1, 11.9,1,1, 8.647, 10470.325, 429.448, 52696.950 23/09/17,03:48:50,03,11,1, 11.9,1,1, 8.647, 10470.339, 429.419, 52696.946 23/09/17,03:48:50,04,11,1, 11.9,1,1, 8.647, 10470.321, 429.413, 52696.919 23/09/17,03:48:50,05,11,1, 11.9,1,1, 8.647, 10470.323, 429.397, 52696.930 23/09/17,03:48:50,06,11,1, 11.9,1,1, 8.647, 10470.322, 429.349, 52696.915 23/09/17,03:48:50,07,11,1, 11.9,1,1, 8.647, 10470.317, 429.344, 52696.897 23/09/17,03:48:50,08,11,1, 11.9,1,1, 8.647, 10470.301, 429.314, 52696.919 23/09/17,03:48:50,09,11,1, 11.9,1,1, 8.647, 10470.321, 429.253, 52696.856 23/09/17,03:48:50,10,11,1, 11.9,1,1, 8.647, 10470.299, 429.256, 52696.884 23/09/17,03:48:50,11,11,1, 11.9,1,1, 8.647, 10470.318, 429.222, 52696.861 23/09/17,03:48:50,12,11,1, 11.9,1,1, 8.647, 10470.324, 429.195, 52696.883 23/09/17,03:48:50,13,11,1, 11.9,1,1, 8.647, 10470.317, 429.170, 52696.868 23/09/17,03:48:50,14,11,1, 11.9,1,1, 8.647, 10470.308, 429.146, 52696.843 23/09/17,03:48:50,15,11,1, 11.9,1,1, 8.647, 10470.307, 429.085, 52696.790 23/09/17,03:48:50,16,11,1, 11.9,1,1, 8.647, 10470.297, 429.073, 52696.800 23/09/17,03:48:50,17,11,1, 11.9,1,1, 8.647, 10470.300, 429.060, 52696.821 23/09/17,03:48:50,18,11,1, 11.9,1,1, 8.647, 10470.301, 429.016, 52696.791 23/09/17,03:48:50,19,11,1, 11.9,1,1, 8.647, 10470.309, 428.997, 52696.784 23/09/17,03:48:51,00,11,1, 11.9,1,1, 8.646, 10470.308, 428.997, 52696.784 23/09/17,03:48:51,01,11,1, 11.9,1,1, 8.646, 10470.309, 428.934, 52696.762 23/09/17,03:48:51,02,11,1, 11.9,1,1, 8.646, 10470.312, 428.945, 52696.741 23/09/17,03:48:51,03,11,1, 11.9,1,1, 8.646, 10470.303, 428.891, 52696.758 23/09/17,03:48:51,04,11,1, 11.9,1,1, 8.646, 10470.302, 428.866, 52696.746 23/09/17,03:48:51,05,11,1, 11.9,1,1, 8.646, 10470.301, 428.838, 52696.714 23/09/17,03:48:51,06,11,1, 11.9,1,1, 8.646, 10470.324, 428.838, 52696.743 23/09/17,03:48:51,07,11,1, 11.9,1,1, 8.646, 10470.318, 428.803, 52696.735 23/09/17,03:48:51,08,11,1, 11.9,1,1, 8.646, 10470.325, 428.786, 52696.756 23/09/17,03:48:51,09,11,1, 11.9,1,1, 8.646, 10470.323, 428.744, 52696.733 23/09/17,03:48:51,10,11,1, 11.9,1,1, 8.646, 10470.308, 428.706, 52696.693 23/09/17,03:48:51,11,11,1, 11.9,1,1, 8.646, 10470.314, 428.697, 52696.714 23/09/17,03:48:51,12,11,1, 11.9,1,1, 8.646, 10470.309, 428.691, 52696.637 23/09/17,03:48:51,13,11,1, 11.9,1,1, 8.646, 10470.335, 428.658, 52696.673 23/09/17,03:48:51,14,11,1, 11.9,1,1, 8.646, 10470.301, 428.649, 52696.671 23/09/17,03:48:51,15,11,1, 11.9,1,1, 8.646, 10470.305, 428.643, 52696.662 23/09/17,03:48:51,16,11,1, 11.9,1,1, 8.646, 10470.325, 428.607, 52696.672 23/09/17,03:48:51,17,11,1, 11.9,1,1, 8.646, 10470.332, 428.548, 52696.673 23/09/17,03:48:51,18,11,1, 11.9,1,1, 8.646, 10470.330, 428.520, 52696.650 23/09/17,03:48:51,19,11,1, 11.9,1,1, 8.646, 10470.326, 428.531, 52696.641 23/09/17,03:48:52,00,11,1, 11.9,1,1, 8.646, 10470.325, 428.531, 52696.641 23/09/17,03:48:52,01,11,1, 11.9,1,1, 8.646, 10470.312, 428.469, 52696.591 23/09/17,03:48:52,02,11,1, 11.9,1,1, 8.646, 10470.299, 428.461, 52696.640 23/09/17,03:48:52,03,11,1, 11.9,1,1, 8.646, 10470.323, 428.436, 52696.611 23/09/17,03:48:52,04,11,1, 11.9,1,1, 8.646, 10470.314, 428.416, 52696.626 23/09/17,03:48:52,05,11,1, 11.9,1,1, 8.646, 10470.316, 428.364, 52696.594 23/09/17,03:48:52,06,11,1, 11.9,1,1, 8.646, 10470.312, 428.371, 52696.596 23/09/17,03:48:52,07,11,1, 11.9,1,1, 8.646, 10470.334, 428.329, 52696.587 23/09/17,03:48:52,08,11,1, 11.9,1,1, 8.646, 10470.309, 428.287, 52696.579 23/09/17,03:48:52,09,11,1, 11.9,1,1, 8.646, 10470.301, 428.283, 52696.557 23/09/17,03:48:52,10,11,1, 11.9,1,1, 8.646, 10470.326, 428.253, 52696.564 23/09/17,03:48:52,11,11,1, 11.9,1,1, 8.646, 10470.316, 428.234, 52696.551 23/09/17,03:48:52,12,11,1, 11.9,1,1, 8.646, 10470.288, 428.206, 52696.561 23/09/17,03:48:52,13,11,1, 11.9,1,1, 8.646, 10470.306, 428.176, 52696.514 23/09/17,03:48:52,14,11,1, 11.9,1,1, 8.646, 10470.287, 428.165, 52696.507 23/09/17,03:48:52,15,11,1, 11.9,1,1, 8.646, 10470.300, 428.136, 52696.466 23/09/17,03:48:52,16,11,1, 11.9,1,1, 8.646, 10470.329, 428.124, 52696.486 23/09/17,03:48:52,17,11,1, 11.9,1,1, 8.646, 10470.312, 428.100, 52696.483 23/09/17,03:48:52,18,11,1, 11.9,1,1, 8.646, 10470.318, 428.077, 52696.495 23/09/17,03:48:52,19,11,1, 11.9,1,1, 8.646, 10470.315, 428.045, 52696.506 23/09/17,03:48:53,00,11,1, 11.8,1,1, 8.647, 10470.308, 428.045, 52696.506 23/09/17,03:48:53,01,11,1, 11.8,1,1, 8.647, 10470.319, 428.009, 52696.449 23/09/17,03:48:53,02,11,1, 11.8,1,1, 8.647, 10470.307, 427.978, 52696.412 23/09/17,03:48:53,03,11,1, 11.8,1,1, 8.647, 10470.335, 427.990, 52696.428 23/09/17,03:48:53,04,11,1, 11.8,1,1, 8.647, 10470.326, 427.974, 52696.404 23/09/17,03:48:53,05,11,1, 11.8,1,1, 8.647, 10470.323, 427.957, 52696.395 23/09/17,03:48:53,06,11,1, 11.8,1,1, 8.647, 10470.327, 427.930, 52696.413 23/09/17,03:48:53,07,11,1, 11.8,1,1, 8.647, 10470.308, 427.934, 52696.399 23/09/17,03:48:53,08,11,1, 11.8,1,1, 8.647, 10470.321, 427.887, 52696.404 23/09/17,03:48:53,09,11,1, 11.8,1,1, 8.647, 10470.318, 427.854, 52696.397 23/09/17,03:48:53,10,11,1, 11.8,1,1, 8.647, 10470.322, 427.842, 52696.360 23/09/17,03:48:53,11,11,1, 11.8,1,1, 8.647, 10470.325, 427.824, 52696.351 23/09/17,03:48:53,12,11,1, 11.8,1,1, 8.647, 10470.315, 427.808, 52696.369 23/09/17,03:48:53,13,11,1, 11.8,1,1, 8.647, 10470.315, 427.747, 52696.351 23/09/17,03:48:53,14,11,1, 11.8,1,1, 8.647, 10470.299, 427.754, 52696.370 23/09/17,03:48:53,15,11,1, 11.8,1,1, 8.647, 10470.329, 427.727, 52696.338 23/09/17,03:48:53,16,11,1, 11.8,1,1, 8.647, 10470.294, 427.700, 52696.332 23/09/17,03:48:53,17,11,1, 11.8,1,1, 8.647, 10470.318, 427.690, 52696.329 23/09/17,03:48:53,18,11,1, 11.8,1,1, 8.647, 10470.319, 427.660, 52696.328 23/09/17,03:48:53,19,11,1, 11.8,1,1, 8.647, 10470.325, 427.647, 52696.353 23/09/17,03:48:54,00,11,1, 11.8,1,1, 8.646, 10470.325, 427.647, 52696.353 23/09/17,03:48:54,01,11,1, 11.8,1,1, 8.646, 10470.309, 427.624, 52696.329 23/09/17,03:48:54,02,11,1, 11.8,1,1, 8.646, 10470.313, 427.587, 52696.280 23/09/17,03:48:54,03,11,1, 11.8,1,1, 8.646, 10470.322, 427.570, 52696.293 23/09/17,03:48:54,04,11,1, 11.8,1,1, 8.646, 10470.318, 427.555, 52696.285 23/09/17,03:48:54,05,11,1, 11.8,1,1, 8.646, 10470.325, 427.529, 52696.287 23/09/17,03:48:54,06,11,1, 11.8,1,1, 8.646, 10470.310, 427.508, 52696.273 23/09/17,03:48:54,07,11,1, 11.8,1,1, 8.646, 10470.308, 427.480, 52696.238 23/09/17,03:48:54,08,11,1, 11.8,1,1, 8.646, 10470.297, 427.476, 52696.267 23/09/17,03:48:54,09,11,1, 11.8,1,1, 8.646, 10470.311, 427.452, 52696.240 23/09/17,03:48:54,10,11,1, 11.8,1,1, 8.646, 10470.295, 427.443, 52696.273 23/09/17,03:48:54,11,11,1, 11.8,1,1, 8.646, 10470.309, 427.413, 52696.249 23/09/17,03:48:54,12,11,1, 11.8,1,1, 8.646, 10470.298, 427.414, 52696.250 23/09/17,03:48:54,13,11,1, 11.8,1,1, 8.646, 10470.288, 427.397, 52696.409 23/09/17,03:48:54,14,11,1, 11.8,1,1, 8.646, 10470.295, 427.357, 52696.318 23/09/17,03:48:54,15,11,1, 11.8,1,1, 8.646, 10470.288, 427.345, 52696.240 23/09/17,03:48:54,16,11,1, 11.8,1,1, 8.646, 10470.293, 427.332, 52696.205 23/09/17,03:48:54,17,11,1, 11.8,1,1, 8.646, 10470.279, 427.321, 52696.247 23/09/17,03:48:54,18,11,1, 11.8,1,1, 8.646, 10470.277, 427.305, 52696.235 23/09/17,03:48:54,19,11,1, 11.8,1,1, 8.646, 10470.275, 427.297, 52696.201 23/09/17,03:48:55,00,11,1, 11.9,1,1, 8.644, 10470.275, 427.297, 52696.201 23/09/17,03:48:55,01,11,1, 11.9,1,1, 8.644, 10470.276, 427.251, 52696.202 23/09/17,03:48:55,02,11,1, 11.9,1,1, 8.644, 10470.296, 427.201, 52696.188 23/09/17,03:48:55,03,11,1, 11.9,1,1, 8.644, 10470.304, 427.194, 52696.158 23/09/17,03:48:55,04,11,1, 11.9,1,1, 8.644, 10470.292, 427.186, 52696.162 23/09/17,03:48:55,05,11,1, 11.9,1,1, 8.644, 10470.283, 427.158, 52696.143 23/09/17,03:48:55,06,11,1, 11.9,1,1, 8.644, 10470.279, 427.155, 52696.159 23/09/17,03:48:55,07,11,1, 11.9,1,1, 8.644, 10470.290, 427.135, 52696.129 23/09/17,03:48:55,08,11,1, 11.9,1,1, 8.644, 10470.289, 427.126, 52696.170 23/09/17,03:48:55,09,11,1, 11.9,1,1, 8.644, 10470.260, 427.106, 52696.156 23/09/17,03:48:55,10,11,1, 11.9,1,1, 8.644, 10470.296, 427.085, 52696.126 23/09/17,03:48:55,11,11,1, 11.9,1,1, 8.644, 10470.293, 427.039, 52696.138 23/09/17,03:48:55,12,11,1, 11.9,1,1, 8.644, 10470.293, 427.048, 52696.133 23/09/17,03:48:55,13,11,1, 11.9,1,1, 8.644, 10470.298, 427.041, 52696.144 23/09/17,03:48:55,14,11,1, 11.9,1,1, 8.644, 10470.316, 427.009, 52696.137 23/09/17,03:48:55,15,11,1, 11.9,1,1, 8.644, 10470.293, 426.986, 52696.122 23/09/17,03:48:55,16,11,1, 11.9,1,1, 8.644, 10470.312, 426.993, 52696.127 23/09/17,03:48:55,17,11,1, 11.9,1,1, 8.644, 10470.287, 426.938, 52696.097 23/09/17,03:48:55,18,11,1, 11.9,1,1, 8.644, 10470.283, 426.944, 52696.102 23/09/17,03:48:55,19,11,1, 11.9,1,1, 8.644, 10470.288, 426.925, 52696.111 23/09/17,03:48:56,00,11,1, 11.9,1,1, 8.644, 10470.283, 426.925, 52696.111 23/09/17,03:48:56,01,11,1, 11.9,1,1, 8.644, 10470.309, 426.898, 52696.088 23/09/17,03:48:56,02,11,1, 11.9,1,1, 8.644, 10470.320, 426.884, 52696.136 23/09/17,03:48:56,03,11,1, 11.9,1,1, 8.644, 10470.304, 426.840, 52696.106 23/09/17,03:48:56,04,11,1, 11.9,1,1, 8.644, 10470.331, 426.816, 52696.079 23/09/17,03:48:56,05,11,1, 11.9,1,1, 8.644, 10470.319, 426.807, 52696.092 23/09/17,03:48:56,06,11,1, 11.9,1,1, 8.644, 10470.311, 426.779, 52696.095 23/09/17,03:48:56,07,11,1, 11.9,1,1, 8.644, 10470.308, 426.739, 52696.048 23/09/17,03:48:56,08,11,1, 11.9,1,1, 8.644, 10470.342, 426.724, 52696.083 23/09/17,03:48:56,09,11,1, 11.9,1,1, 8.644, 10470.319, 426.738, 52696.053 23/09/17,03:48:56,10,11,1, 11.9,1,1, 8.644, 10470.312, 426.704, 52696.031 23/09/17,03:48:56,11,11,1, 11.9,1,1, 8.644, 10470.292, 426.682, 52696.018 23/09/17,03:48:56,12,11,1, 11.9,1,1, 8.644, 10470.333, 426.676, 52696.028 23/09/17,03:48:56,13,11,1, 11.9,1,1, 8.644, 10470.322, 426.650, 52696.010 23/09/17,03:48:56,14,11,1, 11.9,1,1, 8.644, 10470.310, 426.649, 52696.006 23/09/17,03:48:56,15,11,1, 11.9,1,1, 8.644, 10470.316, 426.609, 52696.047 23/09/17,03:48:56,16,11,1, 11.9,1,1, 8.644, 10470.324, 426.582, 52696.017 23/09/17,03:48:56,17,11,1, 11.9,1,1, 8.644, 10470.321, 426.570, 52695.987 23/09/17,03:48:56,18,11,1, 11.9,1,1, 8.644, 10470.315, 426.569, 52695.973 23/09/17,03:48:56,19,11,1, 11.9,1,1, 8.644, 10470.316, 426.565, 52695.986 23/09/17,03:48:57,00,11,1, 12.0,1,1, 8.648, 10470.308, 426.565, 52695.986 23/09/17,03:48:57,01,11,1, 12.0,1,1, 8.648, 10470.340, 426.515, 52696.001 23/09/17,03:48:57,02,11,1, 12.0,1,1, 8.648, 10470.346, 426.566, 52696.253 23/09/17,03:48:57,03,11,1, 12.0,1,1, 8.648, 10470.352, 426.532, 52696.258 23/09/17,03:48:57,04,11,1, 12.0,1,1, 8.648, 10470.350, 426.544, 52696.216 23/09/17,03:48:57,05,11,1, 12.0,1,1, 8.648, 10470.350, 426.520, 52696.253 23/09/17,03:48:57,06,11,1, 12.0,1,1, 8.648, 10470.328, 426.502, 52696.229 23/09/17,03:48:57,07,11,1, 12.0,1,1, 8.648, 10470.356, 426.487, 52696.238 23/09/17,03:48:57,08,11,1, 12.0,1,1, 8.648, 10470.350, 426.462, 52696.255 23/09/17,03:48:57,09,11,1, 12.0,1,1, 8.648, 10470.363, 426.431, 52696.260 23/09/17,03:48:57,10,11,1, 12.0,1,1, 8.648, 10470.330, 426.435, 52696.245 23/09/17,03:48:57,11,11,1, 12.0,1,1, 8.648, 10470.357, 426.390, 52696.215 23/09/17,03:48:57,12,11,1, 12.0,1,1, 8.648, 10470.345, 426.376, 52696.198 23/09/17,03:48:57,13,11,1, 12.0,1,1, 8.648, 10470.359, 426.378, 52696.210 23/09/17,03:48:57,14,11,1, 12.0,1,1, 8.648, 10470.389, 426.335, 52696.225 23/09/17,03:48:57,15,11,1, 12.0,1,1, 8.648, 10470.365, 426.320, 52696.190 23/09/17,03:48:57,16,11,1, 12.0,1,1, 8.648, 10470.374, 426.286, 52696.203 23/09/17,03:48:57,17,11,1, 12.0,1,1, 8.648, 10470.377, 426.307, 52696.176 23/09/17,03:48:57,18,11,1, 12.0,1,1, 8.648, 10470.376, 426.272, 52696.177 23/09/17,03:48:57,19,11,1, 12.0,1,1, 8.648, 10470.380, 426.260, 52696.165 23/09/17,03:48:58,00,11,1, 11.9,1,1, 8.648, 10470.375, 426.260, 52696.165 23/09/17,03:48:58,01,11,1, 11.9,1,1, 8.648, 10470.344, 426.216, 52696.153 23/09/17,03:48:58,02,11,1, 11.9,1,1, 8.648, 10470.354, 426.198, 52696.180 23/09/17,03:48:58,03,11,1, 11.9,1,1, 8.648, 10470.397, 426.185, 52696.147 23/09/17,03:48:58,04,11,1, 11.9,1,1, 8.648, 10470.384, 426.174, 52696.133 23/09/17,03:48:58,05,11,1, 11.9,1,1, 8.648, 10470.367, 426.151, 52696.142 23/09/17,03:48:58,06,11,1, 11.9,1,1, 8.648, 10470.376, 426.147, 52696.102 23/09/17,03:48:58,07,11,1, 11.9,1,1, 8.648, 10470.363, 426.107, 52696.113 23/09/17,03:48:58,08,11,1, 11.9,1,1, 8.648, 10470.380, 426.097, 52696.133 23/09/17,03:48:58,09,11,1, 11.9,1,1, 8.648, 10470.371, 426.065, 52696.136 23/09/17,03:48:58,10,11,1, 11.9,1,1, 8.648, 10470.373, 426.060, 52696.108 23/09/17,03:48:58,11,11,1, 11.9,1,1, 8.648, 10470.377, 426.024, 52696.138 23/09/17,03:48:58,12,11,1, 11.9,1,1, 8.648, 10470.369, 426.036, 52696.152 23/09/17,03:48:58,13,11,1, 11.9,1,1, 8.648, 10470.373, 425.998, 52696.135 23/09/17,03:48:58,14,11,1, 11.9,1,1, 8.648, 10470.383, 425.958, 52696.117 23/09/17,03:48:58,15,11,1, 11.9,1,1, 8.648, 10470.343, 425.976, 52696.125 23/09/17,03:48:58,16,11,1, 11.9,1,1, 8.648, 10470.354, 425.941, 52696.106 23/09/17,03:48:58,17,11,1, 11.9,1,1, 8.648, 10470.365, 425.926, 52696.117 23/09/17,03:48:58,18,11,1, 11.9,1,1, 8.648, 10470.380, 425.920, 52696.107 23/09/17,03:48:58,19,11,1, 11.9,1,1, 8.648, 10470.360, 425.907, 52696.086 23/09/17,03:48:59,00,10,1, 11.8,1,1, 8.648, 10470.358, 425.907, 52696.086 23/09/17,03:48:59,01,10,1, 11.8,1,1, 8.648, 10470.348, 425.858, 52696.060 23/09/17,03:48:59,02,10,1, 11.8,1,1, 8.648, 10470.337, 425.837, 52696.067 23/09/17,03:48:59,03,10,1, 11.8,1,1, 8.648, 10470.317, 425.818, 52696.087 23/09/17,03:48:59,04,10,1, 11.8,1,1, 8.648, 10470.353, 425.816, 52696.089 23/09/17,03:48:59,05,10,1, 11.8,1,1, 8.648, 10470.339, 425.782, 52696.050 23/09/17,03:48:59,06,10,1, 11.8,1,1, 8.648, 10470.302, 425.794, 52696.034 23/09/17,03:48:59,07,10,1, 11.8,1,1, 8.648, 10470.328, 425.756, 52695.907 23/09/17,03:48:59,08,10,1, 11.8,1,1, 8.648, 10470.273, 425.748, 52696.090 23/09/17,03:48:59,09,10,1, 11.8,1,1, 8.648, 10470.277, 425.733, 52696.060 23/09/17,03:48:59,10,10,1, 11.8,1,1, 8.648, 10470.302, 425.717, 52696.034 23/09/17,03:48:59,11,10,1, 11.8,1,1, 8.648, 10470.292, 425.730, 52696.030 23/09/17,03:48:59,12,10,1, 11.8,1,1, 8.648, 10470.286, 425.694, 52696.035 23/09/17,03:48:59,13,10,1, 11.8,1,1, 8.648, 10470.310, 425.696, 52696.055 23/09/17,03:48:59,14,10,1, 11.8,1,1, 8.648, 10470.295, 425.680, 52696.014 23/09/17,03:48:59,15,10,1, 11.8,1,1, 8.648, 10470.288, 425.669, 52696.025 23/09/17,03:48:59,16,10,1, 11.8,1,1, 8.648, 10470.299, 425.659, 52696.013 23/09/17,03:48:59,17,10,1, 11.8,1,1, 8.648, 10470.289, 425.629, 52696.037 23/09/17,03:48:59,18,10,1, 11.8,1,1, 8.648, 10470.271, 425.626, 52696.023 23/09/17,03:48:59,19,10,1, 11.8,1,1, 8.648, 10470.279, 425.606, 52696.015 23/09/17,03:49:00,00,09,1, 12.0,1,1, 8.644, 10470.275, 425.606, 52696.015 23/09/17,03:49:00,01,09,1, 12.0,1,1, 8.644, 10470.250, 425.614, 52696.015 23/09/17,03:49:00,02,09,1, 12.0,1,1, 8.644, 10470.251, 425.505, 52695.744 23/09/17,03:49:00,03,09,1, 12.0,1,1, 8.644, 10470.234, 425.503, 52695.719 23/09/17,03:49:00,04,09,1, 12.0,1,1, 8.644, 10470.241, 425.462, 52695.709 23/09/17,03:49:00,05,09,1, 12.0,1,1, 8.644, 10470.243, 425.469, 52695.752 23/09/17,03:49:00,06,09,1, 12.0,1,1, 8.644, 10470.227, 425.465, 52695.762 23/09/17,03:49:00,07,09,1, 12.0,1,1, 8.644, 10470.229, 425.457, 52695.779 23/09/17,03:49:00,08,09,1, 12.0,1,1, 8.644, 10470.208, 425.424, 52695.778 23/09/17,03:49:00,09,09,1, 12.0,1,1, 8.644, 10470.216, 425.422, 52695.741 23/09/17,03:49:00,10,09,1, 12.0,1,1, 8.644, 10470.213, 425.396, 52695.725 23/09/17,03:49:00,11,09,1, 12.0,1,1, 8.644, 10470.221, 425.395, 52695.689 23/09/17,03:49:00,12,09,1, 12.0,1,1, 8.644, 10470.212, 425.389, 52695.749 23/09/17,03:49:00,13,09,1, 12.0,1,1, 8.644, 10470.198, 425.369, 52695.697 23/09/17,03:49:00,14,09,1, 12.0,1,1, 8.644, 10470.210, 425.348, 52695.729 23/09/17,03:49:00,15,09,1, 12.0,1,1, 8.644, 10470.183, 425.341, 52695.706 23/09/17,03:49:00,16,09,1, 12.0,1,1, 8.644, 10470.191, 425.326, 52695.689 23/09/17,03:49:00,17,09,1, 12.0,1,1, 8.644, 10470.162, 425.336, 52695.700 23/09/17,03:49:00,18,09,1, 12.0,1,1, 8.644, 10470.166, 425.308, 52695.704 23/09/17,03:49:00,19,09,1, 12.0,1,1, 8.644, 10470.157, 425.311, 52695.722 23/09/17,03:49:01,00,09,1, 11.9,1,1, 8.648, 10470.150, 425.311, 52695.722 23/09/17,03:49:01,01,09,1, 11.9,1,1, 8.648, 10470.165, 425.295, 52695.696 23/09/17,03:49:01,02,09,1, 11.9,1,1, 8.648, 10470.159, 425.265, 52695.685 23/09/17,03:49:01,03,09,1, 11.9,1,1, 8.648, 10470.165, 425.245, 52695.718 23/09/17,03:49:01,04,09,1, 11.9,1,1, 8.648, 10470.145, 425.219, 52695.712 23/09/17,03:49:01,05,09,1, 11.9,1,1, 8.648, 10470.134, 425.250, 52695.660 23/09/17,03:49:01,06,09,1, 11.9,1,1, 8.648, 10470.110, 425.233, 52695.699 23/09/17,03:49:01,07,09,1, 11.9,1,1, 8.648, 10470.111, 425.221, 52695.726 23/09/17,03:49:01,08,09,1, 11.9,1,1, 8.648, 10470.105, 425.185, 52695.684 23/09/17,03:49:01,09,09,1, 11.9,1,1, 8.648, 10470.112, 425.195, 52695.733 23/09/17,03:49:01,10,09,1, 11.9,1,1, 8.648, 10470.081, 425.172, 52695.741 23/09/17,03:49:01,11,09,1, 11.9,1,1, 8.648, 10470.103, 425.162, 52695.670 23/09/17,03:49:01,12,09,1, 11.9,1,1, 8.648, 10470.085, 425.126, 52695.679 23/09/17,03:49:01,13,09,1, 11.9,1,1, 8.648, 10470.083, 425.134, 52695.676 23/09/17,03:49:01,14,09,1, 11.9,1,1, 8.648, 10470.064, 425.132, 52695.659 23/09/17,03:49:01,15,09,1, 11.9,1,1, 8.648, 10470.060, 425.096, 52695.657 23/09/17,03:49:01,16,09,1, 11.9,1,1, 8.648, 10470.059, 425.121, 52695.698 23/09/17,03:49:01,17,09,1, 11.9,1,1, 8.648, 10470.054, 425.112, 52695.719 23/09/17,03:49:01,18,09,1, 11.9,1,1, 8.648, 10470.046, 425.075, 52695.683 23/09/17,03:49:01,19,09,1, 11.9,1,1, 8.648, 10470.038, 425.070, 52695.659 23/09/17,03:49:02,00,10,1, 11.9,1,1, 8.646, 10470.033, 425.070, 52695.659 23/09/17,03:49:02,01,10,1, 11.9,1,1, 8.646, 10470.019, 425.054, 52695.636 23/09/17,03:49:02,02,10,1, 11.9,1,1, 8.646, 10470.031, 425.029, 52695.626 23/09/17,03:49:02,03,10,1, 11.9,1,1, 8.646, 10470.030, 425.039, 52695.657 23/09/17,03:49:02,04,10,1, 11.9,1,1, 8.646, 10469.994, 425.021, 52695.628 23/09/17,03:49:02,05,10,1, 11.9,1,1, 8.646, 10470.019, 425.051, 52695.691 23/09/17,03:49:02,06,10,1, 11.9,1,1, 8.646, 10469.982, 425.004, 52695.637 23/09/17,03:49:02,07,10,1, 11.9,1,1, 8.646, 10470.014, 425.023, 52695.629 23/09/17,03:49:02,08,10,1, 11.9,1,1, 8.646, 10469.992, 425.005, 52695.639 23/09/17,03:49:02,09,10,1, 11.9,1,1, 8.646, 10470.006, 424.968, 52695.608 23/09/17,03:49:02,10,10,1, 11.9,1,1, 8.646, 10470.006, 424.966, 52695.622 23/09/17,03:49:02,11,10,1, 11.9,1,1, 8.646, 10470.010, 424.982, 52695.635 23/09/17,03:49:02,12,10,1, 11.9,1,1, 8.646, 10469.974, 424.945, 52695.751 23/09/17,03:49:02,13,10,1, 11.9,1,1, 8.646, 10470.025, 424.958, 52695.554 23/09/17,03:49:02,14,10,1, 11.9,1,1, 8.646, 10469.985, 424.933, 52695.607 23/09/17,03:49:02,15,10,1, 11.9,1,1, 8.646, 10469.981, 424.918, 52695.556 23/09/17,03:49:02,16,10,1, 11.9,1,1, 8.646, 10469.992, 424.936, 52695.602 23/09/17,03:49:02,17,10,1, 11.9,1,1, 8.646, 10469.960, 424.910, 52695.624 23/09/17,03:49:02,18,10,1, 11.9,1,1, 8.646, 10469.988, 424.896, 52695.589 23/09/17,03:49:02,19,10,1, 11.9,1,1, 8.646, 10469.968, 424.869, 52695.581 23/09/17,03:49:03,00,10,1, 11.8,1,1, 8.647, 10469.966, 424.869, 52695.581 23/09/17,03:49:03,01,10,1, 11.8,1,1, 8.647, 10469.961, 424.833, 52695.647 23/09/17,03:49:03,02,10,1, 11.8,1,1, 8.647, 10469.974, 424.849, 52695.628 23/09/17,03:49:03,03,10,1, 11.8,1,1, 8.647, 10469.956, 424.840, 52695.650 23/09/17,03:49:03,04,10,1, 11.8,1,1, 8.647, 10469.949, 424.840, 52695.574 23/09/17,03:49:03,05,10,1, 11.8,1,1, 8.647, 10469.938, 424.810, 52695.609 23/09/17,03:49:03,06,10,1, 11.8,1,1, 8.647, 10469.948, 424.806, 52695.638 23/09/17,03:49:03,07,10,1, 11.8,1,1, 8.647, 10469.950, 424.783, 52695.594 23/09/17,03:49:03,08,10,1, 11.8,1,1, 8.647, 10469.965, 424.767, 52695.592 23/09/17,03:49:03,09,10,1, 11.8,1,1, 8.647, 10469.970, 424.778, 52695.613 23/09/17,03:49:03,10,10,1, 11.8,1,1, 8.647, 10469.949, 424.762, 52695.564 23/09/17,03:49:03,11,10,1, 11.8,1,1, 8.647, 10469.944, 424.744, 52695.567 23/09/17,03:49:03,12,10,1, 11.8,1,1, 8.647, 10469.940, 424.756, 52695.607 23/09/17,03:49:03,13,10,1, 11.8,1,1, 8.647, 10469.936, 424.741, 52695.571 23/09/17,03:49:03,14,10,1, 11.8,1,1, 8.647, 10469.945, 424.690, 52695.592 23/09/17,03:49:03,15,10,1, 11.8,1,1, 8.647, 10469.952, 424.715, 52695.591 23/09/17,03:49:03,16,10,1, 11.8,1,1, 8.647, 10469.933, 424.684, 52695.578 23/09/17,03:49:03,17,10,1, 11.8,1,1, 8.647, 10469.931, 424.685, 52695.596 23/09/17,03:49:03,18,10,1, 11.8,1,1, 8.647, 10469.911, 424.667, 52695.580 23/09/17,03:49:03,19,10,1, 11.8,1,1, 8.647, 10469.925, 424.657, 52695.576 23/09/17,03:49:04,00,10,1, 11.9,1,1, 8.646, 10469.924, 424.657, 52695.576 23/09/17,03:49:04,01,10,1, 11.9,1,1, 8.646, 10469.916, 424.641, 52695.603 23/09/17,03:49:04,02,10,1, 11.9,1,1, 8.646, 10469.929, 424.629, 52695.572 23/09/17,03:49:04,03,10,1, 11.9,1,1, 8.646, 10469.927, 424.646, 52695.578 23/09/17,03:49:04,04,10,1, 11.9,1,1, 8.646, 10469.941, 424.623, 52695.542 23/09/17,03:49:04,05,10,1, 11.9,1,1, 8.646, 10469.929, 424.615, 52695.623 23/09/17,03:49:04,06,10,1, 11.9,1,1, 8.646, 10469.925, 424.579, 52695.550 23/09/17,03:49:04,07,10,1, 11.9,1,1, 8.646, 10469.925, 424.605, 52695.559 23/09/17,03:49:04,08,10,1, 11.9,1,1, 8.646, 10469.922, 424.589, 52695.559 23/09/17,03:49:04,09,10,1, 11.9,1,1, 8.646, 10469.928, 424.585, 52695.568 23/09/17,03:49:04,10,10,1, 11.9,1,1, 8.646, 10469.919, 424.565, 52695.564 23/09/17,03:49:04,11,10,1, 11.9,1,1, 8.646, 10469.909, 424.536, 52695.559 23/09/17,03:49:04,12,10,1, 11.9,1,1, 8.646, 10469.913, 424.549, 52695.579 23/09/17,03:49:04,13,10,1, 11.9,1,1, 8.646, 10469.921, 424.552, 52695.561 23/09/17,03:49:04,14,10,1, 11.9,1,1, 8.646, 10469.946, 424.523, 52695.542 23/09/17,03:49:04,15,10,1, 11.9,1,1, 8.646, 10469.926, 424.526, 52695.547 23/09/17,03:49:04,16,10,1, 11.9,1,1, 8.646, 10469.938, 424.511, 52695.568 23/09/17,03:49:04,17,10,1, 11.9,1,1, 8.646, 10469.933, 424.517, 52695.579 23/09/17,03:49:04,18,10,1, 11.9,1,1, 8.646, 10469.922, 424.494, 52695.585 23/09/17,03:49:04,19,10,1, 11.9,1,1, 8.646, 10469.912, 424.495, 52695.583 23/09/17,03:49:05,00,10,1, 11.9,1,1, 8.645, 10469.908, 424.495, 52695.583 23/09/17,03:49:05,01,10,1, 11.9,1,1, 8.645, 10469.922, 424.467, 52695.535 23/09/17,03:49:05,02,10,1, 11.9,1,1, 8.645, 10469.927, 424.472, 52695.562 23/09/17,03:49:05,03,10,1, 11.9,1,1, 8.645, 10469.918, 424.453, 52695.564 23/09/17,03:49:05,04,10,1, 11.9,1,1, 8.645, 10469.912, 424.441, 52695.545 23/09/17,03:49:05,05,10,1, 11.9,1,1, 8.645, 10469.899, 424.451, 52695.527 23/09/17,03:49:05,06,10,1, 11.9,1,1, 8.645, 10469.924, 424.419, 52695.535 23/09/17,03:49:05,07,10,1, 11.9,1,1, 8.645, 10469.912, 424.418, 52695.544 23/09/17,03:49:05,08,10,1, 11.9,1,1, 8.645, 10469.932, 424.406, 52695.497 23/09/17,03:49:05,09,10,1, 11.9,1,1, 8.645, 10469.905, 424.383, 52695.493 23/09/17,03:49:05,10,10,1, 11.9,1,1, 8.645, 10469.936, 424.386, 52695.549 23/09/17,03:49:05,11,10,1, 11.9,1,1, 8.645, 10469.927, 424.353, 52695.523 23/09/17,03:49:05,12,10,1, 11.9,1,1, 8.645, 10469.927, 424.371, 52695.511 23/09/17,03:49:05,13,10,1, 11.9,1,1, 8.645, 10469.905, 424.360, 52695.546 23/09/17,03:49:05,14,10,1, 11.9,1,1, 8.645, 10469.911, 424.302, 52695.512 23/09/17,03:49:05,15,10,1, 11.9,1,1, 8.645, 10469.901, 424.346, 52695.520 23/09/17,03:49:05,16,10,1, 11.9,1,1, 8.645, 10469.928, 424.350, 52695.508 23/09/17,03:49:05,17,10,1, 11.9,1,1, 8.645, 10469.933, 424.343, 52695.504 23/09/17,03:49:05,18,10,1, 11.9,1,1, 8.645, 10469.933, 424.345, 52695.467 23/09/17,03:49:05,19,10,1, 11.9,1,1, 8.645, 10469.931, 424.322, 52695.496 23/09/17,03:49:06,00,10,1, 11.9,1,1, 8.646, 10469.924, 424.322, 52695.496 23/09/17,03:49:06,01,10,1, 11.9,1,1, 8.646, 10469.916, 424.303, 52695.495 23/09/17,03:49:06,02,10,1, 11.9,1,1, 8.646, 10469.906, 424.292, 52695.487 23/09/17,03:49:06,03,10,1, 11.9,1,1, 8.646, 10469.910, 424.288, 52695.486 23/09/17,03:49:06,04,10,1, 11.9,1,1, 8.646, 10469.946, 424.276, 52695.490 23/09/17,03:49:06,05,10,1, 11.9,1,1, 8.646, 10469.941, 424.263, 52695.491 23/09/17,03:49:06,06,10,1, 11.9,1,1, 8.646, 10469.950, 424.267, 52695.470 23/09/17,03:49:06,07,10,1, 11.9,1,1, 8.646, 10469.934, 424.238, 52695.485 23/09/17,03:49:06,08,10,1, 11.9,1,1, 8.646, 10469.914, 424.212, 52695.462 23/09/17,03:49:06,09,10,1, 11.9,1,1, 8.646, 10469.944, 424.224, 52695.486 23/09/17,03:49:06,10,10,1, 11.9,1,1, 8.646, 10469.938, 424.217, 52695.464 23/09/17,03:49:06,11,10,1, 11.9,1,1, 8.646, 10469.948, 424.217, 52695.483 23/09/17,03:49:06,12,10,1, 11.9,1,1, 8.646, 10469.949, 424.195, 52695.489 23/09/17,03:49:06,13,10,1, 11.9,1,1, 8.646, 10469.941, 424.163, 52695.483 23/09/17,03:49:06,14,10,1, 11.9,1,1, 8.646, 10469.943, 424.156, 52695.497 23/09/17,03:49:06,15,10,1, 11.9,1,1, 8.646, 10469.953, 424.158, 52695.491 23/09/17,03:49:06,16,10,1, 11.9,1,1, 8.646, 10469.965, 424.151, 52695.478 23/09/17,03:49:06,17,10,1, 11.9,1,1, 8.646, 10469.948, 424.137, 52695.454 23/09/17,03:49:06,18,10,1, 11.9,1,1, 8.646, 10469.934, 424.140, 52695.481 23/09/17,03:49:06,19,10,1, 11.9,1,1, 8.646, 10469.932, 424.134, 52695.432 23/09/17,03:49:07,00,10,1, 11.9,1,1, 8.644, 10469.924, 424.134, 52695.432 23/09/17,03:49:07,01,10,1, 11.9,1,1, 8.644, 10469.926, 424.123, 52695.459 23/09/17,03:49:07,02,10,1, 11.9,1,1, 8.644, 10469.916, 424.090, 52695.481 23/09/17,03:49:07,03,10,1, 11.9,1,1, 8.644, 10469.923, 424.091, 52695.476 23/09/17,03:49:07,04,10,1, 11.9,1,1, 8.644, 10469.905, 424.095, 52695.452 23/09/17,03:49:07,05,10,1, 11.9,1,1, 8.644, 10469.916, 424.096, 52695.460 23/09/17,03:49:07,06,10,1, 11.9,1,1, 8.644, 10469.919, 424.086, 52695.447 23/09/17,03:49:07,07,10,1, 11.9,1,1, 8.644, 10469.919, 424.080, 52695.457 23/09/17,03:49:07,08,10,1, 11.9,1,1, 8.644, 10469.892, 424.079, 52695.472 23/09/17,03:49:07,09,10,1, 11.9,1,1, 8.644, 10469.932, 424.067, 52695.439 23/09/17,03:49:07,10,10,1, 11.9,1,1, 8.644, 10469.914, 424.082, 52695.446 23/09/17,03:49:07,11,10,1, 11.9,1,1, 8.644, 10469.897, 424.059, 52695.456 23/09/17,03:49:07,12,10,1, 11.9,1,1, 8.644, 10469.924, 424.034, 52695.473 23/09/17,03:49:07,13,10,1, 11.9,1,1, 8.644, 10469.911, 424.021, 52695.452 23/09/17,03:49:07,14,10,1, 11.9,1,1, 8.644, 10469.918, 424.001, 52695.418 23/09/17,03:49:07,15,10,1, 11.9,1,1, 8.644, 10469.879, 424.024, 52695.438 23/09/17,03:49:07,16,10,1, 11.9,1,1, 8.644, 10469.894, 423.997, 52695.429 23/09/17,03:49:07,17,10,1, 11.9,1,1, 8.644, 10469.891, 424.014, 52695.430 23/09/17,03:49:07,18,10,1, 11.9,1,1, 8.644, 10469.900, 423.988, 52695.421 23/09/17,03:49:07,19,10,1, 11.9,1,1, 8.644, 10469.900, 423.996, 52695.440 23/09/17,03:49:08,00,10,1, 11.9,1,1, 8.644, 10469.899, 423.996, 52695.440 23/09/17,03:49:08,01,10,1, 11.9,1,1, 8.644, 10469.879, 423.962, 52695.397 23/09/17,03:49:08,02,10,1, 11.9,1,1, 8.644, 10469.882, 423.979, 52695.406 23/09/17,03:49:08,03,10,1, 11.9,1,1, 8.644, 10469.885, 423.953, 52695.424 23/09/17,03:49:08,04,10,1, 11.9,1,1, 8.644, 10469.857, 423.951, 52695.396 23/09/17,03:49:08,05,10,1, 11.9,1,1, 8.644, 10469.860, 423.932, 52695.400 23/09/17,03:49:08,06,10,1, 11.9,1,1, 8.644, 10469.862, 423.907, 52695.407 23/09/17,03:49:08,07,10,1, 11.9,1,1, 8.644, 10469.878, 423.927, 52695.394 23/09/17,03:49:08,08,10,1, 11.9,1,1, 8.644, 10469.885, 423.946, 52695.434 23/09/17,03:49:08,09,10,1, 11.9,1,1, 8.644, 10469.883, 423.936, 52695.442 23/09/17,03:49:08,10,10,1, 11.9,1,1, 8.644, 10469.844, 423.921, 52695.410 23/09/17,03:49:08,11,10,1, 11.9,1,1, 8.644, 10469.858, 423.900, 52695.390 23/09/17,03:49:08,12,10,1, 11.9,1,1, 8.644, 10469.856, 423.894, 52695.382 23/09/17,03:49:08,13,10,1, 11.9,1,1, 8.644, 10469.868, 423.905, 52695.388 23/09/17,03:49:08,14,10,1, 11.9,1,1, 8.644, 10469.882, 423.885, 52695.417 23/09/17,03:49:08,15,10,1, 11.9,1,1, 8.644, 10469.869, 423.869, 52695.418 23/09/17,03:49:08,16,10,1, 11.9,1,1, 8.644, 10469.858, 423.886, 52695.436 23/09/17,03:49:08,17,10,1, 11.9,1,1, 8.644, 10469.855, 423.868, 52695.397 23/09/17,03:49:08,18,10,1, 11.9,1,1, 8.644, 10469.854, 423.858, 52695.377 23/09/17,03:49:08,19,10,1, 11.9,1,1, 8.644, 10469.867, 423.857, 52695.411 23/09/17,03:49:09,00,09,1, 11.9,1,1, 8.646, 10469.866, 423.857, 52695.411 23/09/17,03:49:09,01,09,1, 11.9,1,1, 8.646, 10469.855, 423.847, 52695.382 23/09/17,03:49:09,02,09,1, 11.9,1,1, 8.646, 10469.861, 423.831, 52695.386 23/09/17,03:49:09,03,09,1, 11.9,1,1, 8.646, 10469.868, 423.820, 52695.159 23/09/17,03:49:09,04,09,1, 11.9,1,1, 8.646, 10469.875, 423.820, 52695.353 23/09/17,03:49:09,05,09,1, 11.9,1,1, 8.646, 10469.883, 423.809, 52695.377 23/09/17,03:49:09,06,09,1, 11.9,1,1, 8.646, 10469.871, 423.808, 52695.382 23/09/17,03:49:09,07,09,1, 11.9,1,1, 8.646, 10469.865, 423.810, 52695.376 23/09/17,03:49:09,08,09,1, 11.9,1,1, 8.646, 10469.841, 423.802, 52695.392 23/09/17,03:49:09,09,09,1, 11.9,1,1, 8.646, 10469.844, 423.805, 52695.397 23/09/17,03:49:09,10,09,1, 11.9,1,1, 8.646, 10469.863, 423.803, 52695.420 23/09/17,03:49:09,11,09,1, 11.9,1,1, 8.646, 10469.862, 423.808, 52695.390 23/09/17,03:49:09,12,09,1, 11.9,1,1, 8.646, 10469.857, 423.822, 52695.385 23/09/17,03:49:09,13,09,1, 11.9,1,1, 8.646, 10469.848, 423.801, 52695.385 23/09/17,03:49:09,14,09,1, 11.9,1,1, 8.646, 10469.840, 423.786, 52695.403 23/09/17,03:49:09,15,09,1, 11.9,1,1, 8.646, 10469.853, 423.771, 52695.227 23/09/17,03:49:09,16,09,1, 11.9,1,1, 8.646, 10469.817, 423.803, 52695.412 23/09/17,03:49:09,17,09,1, 11.9,1,1, 8.646, 10469.864, 423.770, 52695.439 23/09/17,03:49:09,18,09,1, 11.9,1,1, 8.646, 10469.848, 423.773, 52695.411 23/09/17,03:49:09,19,09,1, 11.9,1,1, 8.646, 10469.828, 423.766, 52695.298 23/09/17,03:49:10,00,11,1, 11.8,1,1, 8.646, 10469.824, 423.766, 52695.298 23/09/17,03:49:10,01,11,1, 11.8,1,1, 8.646, 10469.870, 423.770, 52695.358 23/09/17,03:49:10,02,11,1, 11.8,1,1, 8.646, 10469.865, 423.750, 52695.367 23/09/17,03:49:10,03,11,1, 11.8,1,1, 8.646, 10469.867, 423.762, 52695.367 23/09/17,03:49:10,04,11,1, 11.8,1,1, 8.646, 10469.871, 423.756, 52695.271 23/09/17,03:49:10,05,11,1, 11.8,1,1, 8.646, 10469.836, 423.754, 52695.461 23/09/17,03:49:10,06,11,1, 11.8,1,1, 8.646, 10469.842, 423.721, 52695.396 23/09/17,03:49:10,07,11,1, 11.8,1,1, 8.646, 10469.840, 423.728, 52695.396 23/09/17,03:49:10,08,11,1, 11.8,1,1, 8.646, 10469.858, 423.752, 52695.354 23/09/17,03:49:10,09,11,1, 11.8,1,1, 8.646, 10469.842, 423.749, 52695.335 23/09/17,03:49:10,10,11,1, 11.8,1,1, 8.646, 10469.870, 423.742, 52695.341 23/09/17,03:49:10,11,11,1, 11.8,1,1, 8.646, 10469.858, 423.739, 52695.336 23/09/17,03:49:10,12,11,1, 11.8,1,1, 8.646, 10469.845, 423.754, 52695.368 23/09/17,03:49:10,13,11,1, 11.8,1,1, 8.646, 10469.858, 423.726, 52695.361 23/09/17,03:49:10,14,11,1, 11.8,1,1, 8.646, 10469.841, 423.737, 52695.366 23/09/17,03:49:10,15,11,1, 11.8,1,1, 8.646, 10469.870, 423.732, 52695.342 23/09/17,03:49:10,16,11,1, 11.8,1,1, 8.646, 10469.860, 423.731, 52695.361 23/09/17,03:49:10,17,11,1, 11.8,1,1, 8.646, 10469.867, 423.721, 52695.310 23/09/17,03:49:10,18,11,1, 11.8,1,1, 8.646, 10469.832, 423.721, 52695.345 23/09/17,03:49:10,19,11,1, 11.8,1,1, 8.646, 10469.848, 423.722, 52695.333 23/09/17,03:49:11,00,09,1, 11.9,1,1, 8.645, 10469.841, 423.722, 52695.333 23/09/17,03:49:11,01,09,1, 11.9,1,1, 8.645, 10469.848, 423.672, 52695.356 23/09/17,03:49:11,02,09,1, 11.9,1,1, 8.645, 10469.840, 423.709, 52695.329 23/09/17,03:49:11,03,09,1, 11.9,1,1, 8.645, 10469.817, 423.709, 52695.320 23/09/17,03:49:11,04,09,1, 11.9,1,1, 8.645, 10469.842, 423.721, 52695.329 23/09/17,03:49:11,05,09,1, 11.9,1,1, 8.645, 10469.836, 423.680, 52695.335 23/09/17,03:49:11,06,09,1, 11.9,1,1, 8.645, 10469.824, 423.698, 52695.333 23/09/17,03:49:11,07,09,1, 11.9,1,1, 8.645, 10469.847, 423.693, 52695.314 23/09/17,03:49:11,08,09,1, 11.9,1,1, 8.645, 10469.839, 423.715, 52695.315 23/09/17,03:49:11,09,09,1, 11.9,1,1, 8.645, 10469.811, 423.693, 52695.309 23/09/17,03:49:11,10,09,1, 11.9,1,1, 8.645, 10469.828, 423.699, 52695.323 23/09/17,03:49:11,11,09,1, 11.9,1,1, 8.645, 10469.822, 423.691, 52695.336 23/09/17,03:49:11,12,09,1, 11.9,1,1, 8.645, 10469.813, 423.685, 52695.309 23/09/17,03:49:11,13,09,1, 11.9,1,1, 8.645, 10469.827, 423.680, 52695.320 23/09/17,03:49:11,14,09,1, 11.9,1,1, 8.645, 10469.832, 423.709, 52695.309 23/09/17,03:49:11,15,09,1, 11.9,1,1, 8.645, 10469.809, 423.698, 52695.303 23/09/17,03:49:11,16,09,1, 11.9,1,1, 8.645, 10469.818, 423.680, 52695.323 23/09/17,03:49:11,17,09,1, 11.9,1,1, 8.645, 10469.869, 423.670, 52695.145 23/09/17,03:49:11,18,09,1, 11.9,1,1, 8.645, 10469.811, 423.692, 52695.315 23/09/17,03:49:11,19,09,1, 11.9,1,1, 8.645, 10469.844, 423.675, 52695.170 23/09/17,03:49:12,00,09,1, 11.9,1,1, 8.645, 10469.841, 423.675, 52695.170 23/09/17,03:49:12,01,09,1, 11.9,1,1, 8.645, 10469.789, 423.690, 52695.304 23/09/17,03:49:12,02,09,1, 11.9,1,1, 8.645, 10469.804, 423.702, 52695.309 23/09/17,03:49:12,03,09,1, 11.9,1,1, 8.645, 10469.805, 423.701, 52695.276 23/09/17,03:49:12,04,09,1, 11.9,1,1, 8.645, 10469.778, 423.691, 52695.310 23/09/17,03:49:12,05,09,1, 11.9,1,1, 8.645, 10469.804, 423.683, 52695.321 23/09/17,03:49:12,06,09,1, 11.9,1,1, 8.645, 10469.809, 423.689, 52695.327 23/09/17,03:49:12,07,09,1, 11.9,1,1, 8.645, 10469.787, 423.702, 52695.320 23/09/17,03:49:12,08,09,1, 11.9,1,1, 8.645, 10469.806, 423.690, 52695.307 23/09/17,03:49:12,09,09,1, 11.9,1,1, 8.645, 10469.795, 423.710, 52695.310 23/09/17,03:49:12,10,09,1, 11.9,1,1, 8.645, 10469.801, 423.694, 52695.323 23/09/17,03:49:12,11,09,1, 11.9,1,1, 8.645, 10469.809, 423.692, 52695.332 23/09/17,03:49:12,12,09,1, 11.9,1,1, 8.645, 10469.788, 423.696, 52695.268 23/09/17,03:49:12,13,09,1, 11.9,1,1, 8.645, 10469.791, 423.746, 52695.262 23/09/17,03:49:12,14,09,1, 11.9,1,1, 8.645, 10469.796, 423.717, 52695.286 23/09/17,03:49:12,15,09,1, 11.9,1,1, 8.645, 10469.782, 423.708, 52695.270 23/09/17,03:49:12,16,09,1, 11.9,1,1, 8.645, 10469.795, 423.711, 52695.325 23/09/17,03:49:12,17,09,1, 11.9,1,1, 8.645, 10469.780, 423.698, 52695.267 23/09/17,03:49:12,18,09,1, 11.9,1,1, 8.645, 10469.793, 423.683, 52695.311 23/09/17,03:49:12,19,09,1, 11.9,1,1, 8.645, 10469.795, 423.704, 52695.277 23/09/17,03:49:13,00,09,1, 11.9,1,1, 8.640, 10469.791, 423.704, 52695.277 23/09/17,03:49:13,01,09,1, 11.9,1,1, 8.640, 10469.799, 423.700, 52695.259 23/09/17,03:49:13,02,09,1, 11.9,1,1, 8.640, 10469.793, 423.684, 52695.245 23/09/17,03:49:13,03,09,1, 11.9,1,1, 8.640, 10469.792, 423.706, 52695.276 23/09/17,03:49:13,04,09,1, 11.9,1,1, 8.640, 10469.808, 423.719, 52695.299 23/09/17,03:49:13,05,09,1, 11.9,1,1, 8.640, 10469.817, 423.719, 52695.330 23/09/17,03:49:13,06,09,1, 11.9,1,1, 8.640, 10469.791, 423.711, 52695.332 23/09/17,03:49:13,07,09,1, 11.9,1,1, 8.640, 10469.795, 423.725, 52695.338 23/09/17,03:49:13,08,09,1, 11.9,1,1, 8.640, 10469.803, 423.728, 52695.284 23/09/17,03:49:13,09,09,1, 11.9,1,1, 8.640, 10469.786, 423.714, 52695.283 23/09/17,03:49:13,10,09,1, 11.9,1,1, 8.640, 10469.804, 423.728, 52695.308 23/09/17,03:49:13,11,09,1, 11.9,1,1, 8.640, 10469.798, 423.708, 52695.300 23/09/17,03:49:13,12,09,1, 11.9,1,1, 8.640, 10469.814, 423.714, 52695.276 23/09/17,03:49:13,13,09,1, 11.9,1,1, 8.640, 10469.802, 423.728, 52695.269 23/09/17,03:49:13,14,09,1, 11.9,1,1, 8.640, 10469.797, 423.714, 52695.287 23/09/17,03:49:13,15,09,1, 11.9,1,1, 8.640, 10469.796, 423.713, 52695.319 23/09/17,03:49:13,16,09,1, 11.9,1,1, 8.640, 10469.799, 423.719, 52695.310 23/09/17,03:49:13,17,09,1, 11.9,1,1, 8.640, 10469.805, 423.723, 52695.282 23/09/17,03:49:13,18,09,1, 11.9,1,1, 8.640, 10469.801, 423.715, 52695.293 23/09/17,03:49:13,19,09,1, 11.9,1,1, 8.640, 10469.815, 423.738, 52695.289 23/09/17,03:49:14,00,10,1, 11.9,1,1, 8.646, 10469.807, 423.738, 52695.289 23/09/17,03:49:14,01,10,1, 11.9,1,1, 8.646, 10469.812, 423.732, 52695.312 23/09/17,03:49:14,02,10,1, 11.9,1,1, 8.646, 10469.792, 423.735, 52695.302 23/09/17,03:49:14,03,10,1, 11.9,1,1, 8.646, 10469.795, 423.726, 52695.280 23/09/17,03:49:14,04,10,1, 11.9,1,1, 8.646, 10469.811, 423.746, 52695.313 23/09/17,03:49:14,05,10,1, 11.9,1,1, 8.646, 10469.830, 423.728, 52695.308 23/09/17,03:49:14,06,10,1, 11.9,1,1, 8.646, 10469.832, 423.751, 52695.304 23/09/17,03:49:14,07,10,1, 11.9,1,1, 8.646, 10469.816, 423.738, 52695.325 23/09/17,03:49:14,08,10,1, 11.9,1,1, 8.646, 10469.807, 423.763, 52695.559 23/09/17,03:49:14,09,10,1, 11.9,1,1, 8.646, 10469.838, 423.752, 52695.318 23/09/17,03:49:14,10,10,1, 11.9,1,1, 8.646, 10469.840, 423.751, 52695.277 23/09/17,03:49:14,11,10,1, 11.9,1,1, 8.646, 10469.821, 423.753, 52695.283 23/09/17,03:49:14,12,10,1, 11.9,1,1, 8.646, 10469.827, 423.757, 52695.290 23/09/17,03:49:14,13,10,1, 11.9,1,1, 8.646, 10469.782, 423.756, 52695.295 23/09/17,03:49:14,14,10,1, 11.9,1,1, 8.646, 10469.820, 423.770, 52695.298 23/09/17,03:49:14,15,10,1, 11.9,1,1, 8.646, 10469.810, 423.768, 52695.303 23/09/17,03:49:14,16,10,1, 11.9,1,1, 8.646, 10469.794, 423.748, 52695.302 23/09/17,03:49:14,17,10,1, 11.9,1,1, 8.646, 10469.808, 423.748, 52695.307 23/09/17,03:49:14,18,10,1, 11.9,1,1, 8.646, 10469.806, 423.762, 52695.294 23/09/17,03:49:14,19,10,1, 11.9,1,1, 8.646, 10469.793, 423.766, 52695.293 23/09/17,03:49:15,00,09,1, 11.9,1,1, 8.644, 10469.791, 423.766, 52695.293 23/09/17,03:49:15,01,09,1, 11.9,1,1, 8.644, 10469.785, 423.775, 52695.288 23/09/17,03:49:15,02,09,1, 11.9,1,1, 8.644, 10469.795, 423.772, 52695.275 23/09/17,03:49:15,03,09,1, 11.9,1,1, 8.644, 10469.790, 423.785, 52695.297 23/09/17,03:49:15,04,09,1, 11.9,1,1, 8.644, 10469.788, 423.794, 52695.282 23/09/17,03:49:15,05,09,1, 11.9,1,1, 8.644, 10469.787, 423.773, 52695.316 23/09/17,03:49:15,06,09,1, 11.9,1,1, 8.644, 10469.812, 423.809, 52695.276 23/09/17,03:49:15,07,09,1, 11.9,1,1, 8.644, 10469.802, 423.792, 52695.265 23/09/17,03:49:15,08,09,1, 11.9,1,1, 8.644, 10469.804, 423.796, 52695.284 23/09/17,03:49:15,09,09,1, 11.9,1,1, 8.644, 10469.801, 423.803, 52695.297 23/09/17,03:49:15,10,09,1, 11.9,1,1, 8.644, 10469.803, 423.817, 52695.281 23/09/17,03:49:15,11,09,1, 11.9,1,1, 8.644, 10469.802, 423.817, 52695.304 23/09/17,03:49:15,12,09,1, 11.9,1,1, 8.644, 10469.798, 423.830, 52695.273 23/09/17,03:49:15,13,09,1, 11.9,1,1, 8.644, 10469.790, 423.818, 52695.277 23/09/17,03:49:15,14,09,1, 11.9,1,1, 8.644, 10469.801, 423.821, 52695.314 23/09/17,03:49:15,15,09,1, 11.9,1,1, 8.644, 10469.794, 423.842, 52695.280 23/09/17,03:49:15,16,09,1, 11.9,1,1, 8.644, 10469.779, 423.847, 52695.267 23/09/17,03:49:15,17,09,1, 11.9,1,1, 8.644, 10469.803, 423.855, 52695.300 23/09/17,03:49:15,18,09,1, 11.9,1,1, 8.644, 10469.788, 423.885, 52695.284 23/09/17,03:49:15,19,09,1, 11.9,1,1, 8.644, 10469.796, 423.874, 52695.286 23/09/17,03:49:16,00,09,1, 11.9,1,1, 8.646, 10469.791, 423.874, 52695.286 23/09/17,03:49:16,01,09,1, 11.9,1,1, 8.646, 10469.778, 423.899, 52695.300 23/09/17,03:49:16,02,09,1, 11.9,1,1, 8.646, 10469.787, 423.877, 52695.335 23/09/17,03:49:16,03,09,1, 11.9,1,1, 8.646, 10469.790, 423.866, 52695.295 23/09/17,03:49:16,04,09,1, 11.9,1,1, 8.646, 10469.772, 423.888, 52695.274 23/09/17,03:49:16,05,09,1, 11.9,1,1, 8.646, 10469.793, 423.892, 52695.306 23/09/17,03:49:16,06,09,1, 11.9,1,1, 8.646, 10469.797, 423.898, 52695.276 23/09/17,03:49:16,07,09,1, 11.9,1,1, 8.646, 10469.780, 423.917, 52695.302 23/09/17,03:49:16,08,09,1, 11.9,1,1, 8.646, 10469.809, 423.940, 52695.289 23/09/17,03:49:16,09,09,1, 11.9,1,1, 8.646, 10469.772, 423.939, 52695.323 23/09/17,03:49:16,10,09,1, 11.9,1,1, 8.646, 10469.799, 423.941, 52695.459 23/09/17,03:49:16,11,09,1, 11.9,1,1, 8.646, 10469.811, 423.932, 52695.246 23/09/17,03:49:16,12,09,1, 11.9,1,1, 8.646, 10469.793, 423.947, 52695.298 23/09/17,03:49:16,13,09,1, 11.9,1,1, 8.646, 10469.777, 423.935, 52695.259 23/09/17,03:49:16,14,09,1, 11.9,1,1, 8.646, 10469.792, 423.970, 52695.332 23/09/17,03:49:16,15,09,1, 11.9,1,1, 8.646, 10469.810, 423.978, 52695.288 23/09/17,03:49:16,16,09,1, 11.9,1,1, 8.646, 10469.780, 423.954, 52695.135 23/09/17,03:49:16,17,09,1, 11.9,1,1, 8.646, 10469.782, 423.990, 52695.348 23/09/17,03:49:16,18,09,1, 11.9,1,1, 8.646, 10469.808, 423.983, 52695.325 23/09/17,03:49:16,19,09,1, 11.9,1,1, 8.646, 10469.786, 424.003, 52695.344 23/09/17,03:49:17,00,10,1, 11.9,1,1, 8.646, 10469.782, 424.003, 52695.344 23/09/17,03:49:17,01,10,1, 11.9,1,1, 8.646, 10469.786, 424.011, 52695.300 23/09/17,03:49:17,02,10,1, 11.9,1,1, 8.646, 10469.799, 424.015, 52695.317 23/09/17,03:49:17,03,10,1, 11.9,1,1, 8.646, 10469.786, 424.016, 52695.305 23/09/17,03:49:17,04,10,1, 11.9,1,1, 8.646, 10469.805, 424.032, 52695.314 23/09/17,03:49:17,05,10,1, 11.9,1,1, 8.646, 10469.782, 424.063, 52695.301 23/09/17,03:49:17,06,10,1, 11.9,1,1, 8.646, 10469.810, 424.041, 52695.312 23/09/17,03:49:17,07,10,1, 11.9,1,1, 8.646, 10469.803, 424.028, 52695.319 23/09/17,03:49:17,08,10,1, 11.9,1,1, 8.646, 10469.759, 424.060, 52695.328 23/09/17,03:49:17,09,10,1, 11.9,1,1, 8.646, 10469.776, 424.055, 52695.304 23/09/17,03:49:17,10,10,1, 11.9,1,1, 8.646, 10469.790, 424.055, 52695.328 23/09/17,03:49:17,11,10,1, 11.9,1,1, 8.646, 10469.804, 424.058, 52695.303 23/09/17,03:49:17,12,10,1, 11.9,1,1, 8.646, 10469.782, 424.065, 52695.277 23/09/17,03:49:17,13,10,1, 11.9,1,1, 8.646, 10469.783, 424.069, 52695.318 23/09/17,03:49:17,14,10,1, 11.9,1,1, 8.646, 10469.768, 424.066, 52695.312 23/09/17,03:49:17,15,10,1, 11.9,1,1, 8.646, 10469.780, 424.095, 52695.295 23/09/17,03:49:17,16,10,1, 11.9,1,1, 8.646, 10469.777, 424.107, 52695.344 23/09/17,03:49:17,17,10,1, 11.9,1,1, 8.646, 10469.809, 424.102, 52695.350 23/09/17,03:49:17,18,10,1, 11.9,1,1, 8.646, 10469.763, 424.119, 52695.327 23/09/17,03:49:17,19,10,1, 11.9,1,1, 8.646, 10469.756, 424.131, 52695.326 23/09/17,03:49:18,00,11,1, 11.9,1,1, 8.647, 10469.749, 424.131, 52695.326 23/09/17,03:49:18,01,11,1, 11.9,1,1, 8.647, 10469.753, 424.127, 52695.343 23/09/17,03:49:18,02,11,1, 11.9,1,1, 8.647, 10469.745, 424.133, 52695.341 23/09/17,03:49:18,03,11,1, 11.9,1,1, 8.647, 10469.753, 424.155, 52695.372 23/09/17,03:49:18,04,11,1, 11.9,1,1, 8.647, 10469.760, 424.164, 52695.379 23/09/17,03:49:18,05,11,1, 11.9,1,1, 8.647, 10469.748, 424.171, 52695.342 23/09/17,03:49:18,06,11,1, 11.9,1,1, 8.647, 10469.735, 424.184, 52695.367 23/09/17,03:49:18,07,11,1, 11.9,1,1, 8.647, 10469.712, 424.206, 52695.471 23/09/17,03:49:18,08,11,1, 11.9,1,1, 8.647, 10469.746, 424.204, 52695.257 23/09/17,03:49:18,09,11,1, 11.9,1,1, 8.647, 10469.720, 424.202, 52695.299 23/09/17,03:49:18,10,11,1, 11.9,1,1, 8.647, 10469.739, 424.201, 52695.325 23/09/17,03:49:18,11,11,1, 11.9,1,1, 8.647, 10469.722, 424.218, 52695.358 23/09/17,03:49:18,12,11,1, 11.9,1,1, 8.647, 10469.716, 424.220, 52695.376 23/09/17,03:49:18,13,11,1, 11.9,1,1, 8.647, 10469.728, 424.260, 52695.393 23/09/17,03:49:18,14,11,1, 11.9,1,1, 8.647, 10469.705, 424.273, 52695.355 23/09/17,03:49:18,15,11,1, 11.9,1,1, 8.647, 10469.732, 424.282, 52695.357 23/09/17,03:49:18,16,11,1, 11.9,1,1, 8.647, 10469.691, 424.300, 52695.371 23/09/17,03:49:18,17,11,1, 11.9,1,1, 8.647, 10469.685, 424.310, 52695.369 23/09/17,03:49:18,18,11,1, 11.9,1,1, 8.647, 10469.698, 424.336, 52695.360 23/09/17,03:49:18,19,11,1, 11.9,1,1, 8.647, 10469.682, 424.315, 52695.359 23/09/17,03:49:19,00,09,1, 11.9,1,1, 8.649, 10469.674, 424.315, 52695.359 23/09/17,03:49:19,01,09,1, 11.9,1,1, 8.649, 10469.685, 424.347, 52695.341 23/09/17,03:49:19,02,09,1, 11.9,1,1, 8.649, 10469.656, 424.357, 52695.390 23/09/17,03:49:19,03,09,1, 11.9,1,1, 8.649, 10469.661, 424.348, 52695.361 23/09/17,03:49:19,04,09,1, 11.9,1,1, 8.649, 10469.639, 424.368, 52695.367 23/09/17,03:49:19,05,09,1, 11.9,1,1, 8.649, 10469.650, 424.389, 52695.398 23/09/17,03:49:19,06,09,1, 11.9,1,1, 8.649, 10469.627, 424.390, 52695.382 23/09/17,03:49:19,07,09,1, 11.9,1,1, 8.649, 10469.646, 424.407, 52695.418 23/09/17,03:49:19,08,09,1, 11.9,1,1, 8.649, 10469.617, 424.394, 52695.378 23/09/17,03:49:19,09,09,1, 11.9,1,1, 8.649, 10469.631, 424.418, 52695.512 23/09/17,03:49:19,10,09,1, 11.9,1,1, 8.649, 10469.620, 424.431, 52695.365 23/09/17,03:49:19,11,09,1, 11.9,1,1, 8.649, 10469.603, 424.432, 52695.370 23/09/17,03:49:19,12,09,1, 11.9,1,1, 8.649, 10469.602, 424.439, 52695.403 23/09/17,03:49:19,13,09,1, 11.9,1,1, 8.649, 10469.607, 424.453, 52695.433 23/09/17,03:49:19,14,09,1, 11.9,1,1, 8.649, 10469.577, 424.453, 52695.414 23/09/17,03:49:19,15,09,1, 11.9,1,1, 8.649, 10469.571, 424.495, 52695.415 23/09/17,03:49:19,16,09,1, 11.9,1,1, 8.649, 10469.574, 424.499, 52695.426 23/09/17,03:49:19,17,09,1, 11.9,1,1, 8.649, 10469.572, 424.511, 52695.438 23/09/17,03:49:19,18,09,1, 11.9,1,1, 8.649, 10469.543, 424.506, 52695.470 23/09/17,03:49:19,19,09,1, 11.9,1,1, 8.649, 10469.570, 424.558, 52695.415 23/09/17,03:49:20,00,10,1, 11.8,1,1, 8.646, 10469.565, 424.558, 52695.415 23/09/17,03:49:20,01,10,1, 11.8,1,1, 8.646, 10469.537, 424.563, 52695.436 23/09/17,03:49:20,02,10,1, 11.8,1,1, 8.646, 10469.546, 424.608, 52695.445 23/09/17,03:49:20,03,10,1, 11.8,1,1, 8.646, 10469.528, 424.596, 52695.438 23/09/17,03:49:20,04,10,1, 11.8,1,1, 8.646, 10469.502, 424.599, 52695.439 23/09/17,03:49:20,05,10,1, 11.8,1,1, 8.646, 10469.529, 424.623, 52695.456 23/09/17,03:49:20,06,10,1, 11.8,1,1, 8.646, 10469.502, 424.633, 52695.456 23/09/17,03:49:20,07,10,1, 11.8,1,1, 8.646, 10469.499, 424.655, 52695.468 23/09/17,03:49:20,08,10,1, 11.8,1,1, 8.646, 10469.506, 424.657, 52695.464 23/09/17,03:49:20,09,10,1, 11.8,1,1, 8.646, 10469.491, 424.682, 52695.469 23/09/17,03:49:20,10,10,1, 11.8,1,1, 8.646, 10469.467, 424.686, 52695.455 23/09/17,03:49:20,11,10,1, 11.8,1,1, 8.646, 10469.496, 424.717, 52695.467 23/09/17,03:49:20,12,10,1, 11.8,1,1, 8.646, 10469.483, 424.720, 52695.491 23/09/17,03:49:20,13,10,1, 11.8,1,1, 8.646, 10469.458, 424.749, 52695.498 23/09/17,03:49:20,14,10,1, 11.8,1,1, 8.646, 10469.437, 424.749, 52695.474 23/09/17,03:49:20,15,10,1, 11.8,1,1, 8.646, 10469.456, 424.764, 52695.500 23/09/17,03:49:20,16,10,1, 11.8,1,1, 8.646, 10469.420, 424.765, 52695.454 23/09/17,03:49:20,17,10,1, 11.8,1,1, 8.646, 10469.433, 424.788, 52695.501 23/09/17,03:49:20,18,10,1, 11.8,1,1, 8.646, 10469.441, 424.815, 52695.511 23/09/17,03:49:20,19,10,1, 11.8,1,1, 8.646, 10469.414, 424.801, 52695.518 23/09/17,03:49:21,00,10,1, 11.9,1,1, 8.644, 10469.407, 424.801, 52695.518 23/09/17,03:49:21,01,10,1, 11.9,1,1, 8.644, 10469.389, 424.838, 52695.508 23/09/17,03:49:21,02,10,1, 11.9,1,1, 8.644, 10469.401, 424.846, 52695.509 23/09/17,03:49:21,03,10,1, 11.9,1,1, 8.644, 10469.371, 424.866, 52695.496 23/09/17,03:49:21,04,10,1, 11.9,1,1, 8.644, 10469.352, 424.870, 52695.531 23/09/17,03:49:21,05,10,1, 11.9,1,1, 8.644, 10469.336, 424.892, 52695.535 23/09/17,03:49:21,06,10,1, 11.9,1,1, 8.644, 10469.353, 424.912, 52695.540 23/09/17,03:49:21,07,10,1, 11.9,1,1, 8.644, 10469.334, 424.918, 52695.498 23/09/17,03:49:21,08,10,1, 11.9,1,1, 8.644, 10469.348, 424.931, 52695.532 23/09/17,03:49:21,09,10,1, 11.9,1,1, 8.644, 10469.318, 424.946, 52695.533 23/09/17,03:49:21,10,10,1, 11.9,1,1, 8.644, 10469.329, 424.979, 52695.559 23/09/17,03:49:21,11,10,1, 11.9,1,1, 8.644, 10469.321, 424.981, 52695.539 23/09/17,03:49:21,12,10,1, 11.9,1,1, 8.644, 10469.297, 425.004, 52695.530 23/09/17,03:49:21,13,10,1, 11.9,1,1, 8.644, 10469.307, 425.024, 52695.532 23/09/17,03:49:21,14,10,1, 11.9,1,1, 8.644, 10469.288, 425.016, 52695.566 23/09/17,03:49:21,15,10,1, 11.9,1,1, 8.644, 10469.266, 425.038, 52695.567 23/09/17,03:49:21,16,10,1, 11.9,1,1, 8.644, 10469.284, 425.048, 52695.551 23/09/17,03:49:21,17,10,1, 11.9,1,1, 8.644, 10469.280, 425.071, 52695.533 23/09/17,03:49:21,18,10,1, 11.9,1,1, 8.644, 10469.280, 425.066, 52695.531 23/09/17,03:49:21,19,10,1, 11.9,1,1, 8.644, 10469.262, 425.081, 52695.541 23/09/17,03:49:22,00,10,1, 11.8,1,1, 8.645, 10469.257, 425.081, 52695.541 23/09/17,03:49:22,01,10,1, 11.8,1,1, 8.645, 10469.221, 425.129, 52695.577 23/09/17,03:49:22,02,10,1, 11.8,1,1, 8.645, 10469.223, 425.133, 52695.577 23/09/17,03:49:22,03,10,1, 11.8,1,1, 8.645, 10469.208, 425.141, 52695.572 23/09/17,03:49:22,04,10,1, 11.8,1,1, 8.645, 10469.189, 425.151, 52695.483 23/09/17,03:49:22,05,10,1, 11.8,1,1, 8.645, 10469.199, 425.157, 52695.568 23/09/17,03:49:22,06,10,1, 11.8,1,1, 8.645, 10469.185, 425.173, 52695.569 23/09/17,03:49:22,07,10,1, 11.8,1,1, 8.645, 10469.182, 425.191, 52695.572 23/09/17,03:49:22,08,10,1, 11.8,1,1, 8.645, 10469.156, 425.209, 52695.585 23/09/17,03:49:22,09,10,1, 11.8,1,1, 8.645, 10469.157, 425.183, 52695.616 23/09/17,03:49:22,10,10,1, 11.8,1,1, 8.645, 10469.159, 425.217, 52695.626 23/09/17,03:49:22,11,10,1, 11.8,1,1, 8.645, 10469.143, 425.246, 52695.612 23/09/17,03:49:22,12,10,1, 11.8,1,1, 8.645, 10469.113, 425.246, 52695.591 23/09/17,03:49:22,13,10,1, 11.8,1,1, 8.645, 10469.105, 425.283, 52695.646 23/09/17,03:49:22,14,10,1, 11.8,1,1, 8.645, 10469.098, 425.303, 52695.650 23/09/17,03:49:22,15,10,1, 11.8,1,1, 8.645, 10469.096, 425.316, 52695.633 23/09/17,03:49:22,16,10,1, 11.8,1,1, 8.645, 10469.079, 425.311, 52695.614 23/09/17,03:49:22,17,10,1, 11.8,1,1, 8.645, 10469.074, 425.316, 52695.626 23/09/17,03:49:22,18,10,1, 11.8,1,1, 8.645, 10469.065, 425.330, 52695.643 23/09/17,03:49:22,19,10,1, 11.8,1,1, 8.645, 10469.067, 425.368, 52695.635 23/09/17,03:49:23,00,10,1, 11.9,1,1, 8.648, 10469.065, 425.368, 52695.635 23/09/17,03:49:23,01,10,1, 11.9,1,1, 8.648, 10469.052, 425.404, 52695.647 23/09/17,03:49:23,02,10,1, 11.9,1,1, 8.648, 10469.023, 425.395, 52695.656 23/09/17,03:49:23,03,10,1, 11.9,1,1, 8.648, 10469.034, 425.409, 52695.652 23/09/17,03:49:23,04,10,1, 11.9,1,1, 8.648, 10469.003, 425.464, 52695.609 23/09/17,03:49:23,05,10,1, 11.9,1,1, 8.648, 10468.991, 425.487, 52695.627 23/09/17,03:49:23,06,10,1, 11.9,1,1, 8.648, 10468.993, 425.494, 52695.677 23/09/17,03:49:23,07,10,1, 11.9,1,1, 8.648, 10468.999, 425.502, 52695.666 23/09/17,03:49:23,08,10,1, 11.9,1,1, 8.648, 10468.983, 425.543, 52695.686 23/09/17,03:49:23,09,10,1, 11.9,1,1, 8.648, 10468.949, 425.546, 52695.677 23/09/17,03:49:23,10,10,1, 11.9,1,1, 8.648, 10468.937, 425.561, 52695.693 23/09/17,03:49:23,11,10,1, 11.9,1,1, 8.648, 10468.947, 425.587, 52695.702 23/09/17,03:49:23,12,10,1, 11.9,1,1, 8.648, 10468.923, 425.617, 52695.721 23/09/17,03:49:23,13,10,1, 11.9,1,1, 8.648, 10468.907, 425.618, 52695.700 23/09/17,03:49:23,14,10,1, 11.9,1,1, 8.648, 10468.902, 425.651, 52695.705 23/09/17,03:49:23,15,10,1, 11.9,1,1, 8.648, 10468.878, 425.661, 52695.707 23/09/17,03:49:23,16,10,1, 11.9,1,1, 8.648, 10468.887, 425.672, 52695.700 23/09/17,03:49:23,17,10,1, 11.9,1,1, 8.648, 10468.859, 425.689, 52695.721 23/09/17,03:49:23,18,10,1, 11.9,1,1, 8.648, 10468.864, 425.718, 52695.732 23/09/17,03:49:23,19,10,1, 11.9,1,1, 8.648, 10468.841, 425.727, 52695.695 23/09/17,03:49:24,00,10,1, 11.7,1,1, 8.647, 10468.839, 425.727, 52695.695 23/09/17,03:49:24,01,10,1, 11.7,1,1, 8.647, 10468.814, 425.789, 52695.727 23/09/17,03:49:24,02,10,1, 11.7,1,1, 8.647, 10468.799, 425.796, 52695.725 23/09/17,03:49:24,03,10,1, 11.7,1,1, 8.647, 10468.794, 425.825, 52695.746 23/09/17,03:49:24,04,10,1, 11.7,1,1, 8.647, 10468.800, 425.841, 52695.753 23/09/17,03:49:24,05,10,1, 11.7,1,1, 8.647, 10468.789, 425.860, 52695.749 23/09/17,03:49:24,06,10,1, 11.7,1,1, 8.647, 10468.788, 425.869, 52695.734 23/09/17,03:49:24,07,10,1, 11.7,1,1, 8.647, 10468.792, 425.898, 52695.789 23/09/17,03:49:24,08,10,1, 11.7,1,1, 8.647, 10468.779, 425.915, 52695.746 23/09/17,03:49:24,09,10,1, 11.7,1,1, 8.647, 10468.764, 425.922, 52695.767 23/09/17,03:49:24,10,10,1, 11.7,1,1, 8.647, 10468.743, 425.968, 52695.786 23/09/17,03:49:24,11,10,1, 11.7,1,1, 8.647, 10468.741, 425.968, 52695.796 23/09/17,03:49:24,12,10,1, 11.7,1,1, 8.647, 10468.754, 425.993, 52695.792 23/09/17,03:49:24,13,10,1, 11.7,1,1, 8.647, 10468.752, 425.974, 52695.807 23/09/17,03:49:24,14,10,1, 11.7,1,1, 8.647, 10468.704, 426.030, 52695.819 23/09/17,03:49:24,15,10,1, 11.7,1,1, 8.647, 10468.717, 426.020, 52695.792 23/09/17,03:49:24,16,10,1, 11.7,1,1, 8.647, 10468.689, 426.065, 52695.771 23/09/17,03:49:24,17,10,1, 11.7,1,1, 8.647, 10468.714, 426.037, 52695.822 23/09/17,03:49:24,18,10,1, 11.7,1,1, 8.647, 10468.714, 426.074, 52695.803 23/09/17,03:49:24,19,10,1, 11.7,1,1, 8.647, 10468.675, 426.087, 52695.862 23/09/17,03:49:25,00,09,1, 11.9,1,1, 8.644, 10468.673, 426.087, 52695.862 23/09/17,03:49:25,01,09,1, 11.9,1,1, 8.644, 10468.655, 426.116, 52695.854 23/09/17,03:49:25,02,09,1, 11.9,1,1, 8.644, 10468.652, 426.142, 52695.801 23/09/17,03:49:25,03,09,1, 11.9,1,1, 8.644, 10468.656, 426.146, 52695.855 23/09/17,03:49:25,04,09,1, 11.9,1,1, 8.644, 10468.627, 426.173, 52695.848 23/09/17,03:49:25,05,09,1, 11.9,1,1, 8.644, 10468.625, 426.182, 52695.839 23/09/17,03:49:25,06,09,1, 11.9,1,1, 8.644, 10468.606, 426.196, 52695.870 23/09/17,03:49:25,07,09,1, 11.9,1,1, 8.644, 10468.612, 426.215, 52695.827 23/09/17,03:49:25,08,09,1, 11.9,1,1, 8.644, 10468.604, 426.241, 52695.827 23/09/17,03:49:25,09,09,1, 11.9,1,1, 8.644, 10468.589, 426.252, 52695.876 23/09/17,03:49:25,10,09,1, 11.9,1,1, 8.644, 10468.562, 426.275, 52695.846 23/09/17,03:49:25,11,09,1, 11.9,1,1, 8.644, 10468.559, 426.285, 52695.932 23/09/17,03:49:25,12,09,1, 11.9,1,1, 8.644, 10468.547, 426.297, 52695.911 23/09/17,03:49:25,13,09,1, 11.9,1,1, 8.644, 10468.545, 426.290, 52695.881 23/09/17,03:49:25,14,09,1, 11.9,1,1, 8.644, 10468.508, 426.321, 52695.895 23/09/17,03:49:25,15,09,1, 11.9,1,1, 8.644, 10468.497, 426.305, 52695.876 23/09/17,03:49:25,16,09,1, 11.9,1,1, 8.644, 10468.518, 426.346, 52695.901 23/09/17,03:49:25,17,09,1, 11.9,1,1, 8.644, 10468.496, 426.359, 52695.921 23/09/17,03:49:25,18,09,1, 11.9,1,1, 8.644, 10468.478, 426.364, 52695.916 23/09/17,03:49:25,19,09,1, 11.9,1,1, 8.644, 10468.471, 426.394, 52695.915 23/09/17,03:49:26,00,09,1, 11.9,1,1, 8.648, 10468.464, 426.394, 52695.915 23/09/17,03:49:26,01,09,1, 11.9,1,1, 8.648, 10468.428, 426.408, 52695.917 23/09/17,03:49:26,02,09,1, 11.9,1,1, 8.648, 10468.442, 426.409, 52695.925 23/09/17,03:49:26,03,09,1, 11.9,1,1, 8.648, 10468.435, 426.472, 52695.940 23/09/17,03:49:26,04,09,1, 11.9,1,1, 8.648, 10468.419, 426.472, 52695.959 23/09/17,03:49:26,05,09,1, 11.9,1,1, 8.648, 10468.414, 426.491, 52695.972 23/09/17,03:49:26,06,09,1, 11.9,1,1, 8.648, 10468.397, 426.518, 52695.956 23/09/17,03:49:26,07,09,1, 11.9,1,1, 8.648, 10468.377, 426.499, 52695.954 23/09/17,03:49:26,08,09,1, 11.9,1,1, 8.648, 10468.353, 426.533, 52695.933 23/09/17,03:49:26,09,09,1, 11.9,1,1, 8.648, 10468.360, 426.533, 52695.965 23/09/17,03:49:26,10,09,1, 11.9,1,1, 8.648, 10468.344, 426.569, 52695.967 23/09/17,03:49:26,11,09,1, 11.9,1,1, 8.648, 10468.328, 426.577, 52695.968 23/09/17,03:49:26,12,09,1, 11.9,1,1, 8.648, 10468.304, 426.591, 52695.983 23/09/17,03:49:26,13,09,1, 11.9,1,1, 8.648, 10468.313, 426.611, 52695.994 23/09/17,03:49:26,14,09,1, 11.9,1,1, 8.648, 10468.289, 426.622, 52695.980 23/09/17,03:49:26,15,09,1, 11.9,1,1, 8.648, 10468.280, 426.638, 52695.991 23/09/17,03:49:26,16,09,1, 11.9,1,1, 8.648, 10468.287, 426.648, 52695.999 23/09/17,03:49:26,17,09,1, 11.9,1,1, 8.648, 10468.269, 426.652, 52696.010 23/09/17,03:49:26,18,09,1, 11.9,1,1, 8.648, 10468.236, 426.687, 52696.015 23/09/17,03:49:26,19,09,1, 11.9,1,1, 8.648, 10468.237, 426.675, 52696.015 23/09/17,03:49:27,00,09,1, 11.9,1,1, 8.644, 10468.230, 426.675, 52696.015 23/09/17,03:49:27,01,09,1, 11.9,1,1, 8.644, 10468.196, 426.709, 52696.008 23/09/17,03:49:27,02,09,1, 11.9,1,1, 8.644, 10468.166, 426.745, 52696.011 23/09/17,03:49:27,03,09,1, 11.9,1,1, 8.644, 10468.170, 426.760, 52696.008 23/09/17,03:49:27,04,09,1, 11.9,1,1, 8.644, 10468.159, 426.784, 52696.042 23/09/17,03:49:27,05,09,1, 11.9,1,1, 8.644, 10468.117, 426.806, 52696.030 23/09/17,03:49:27,06,09,1, 11.9,1,1, 8.644, 10468.150, 426.802, 52696.033 23/09/17,03:49:27,07,09,1, 11.9,1,1, 8.644, 10468.118, 426.833, 52696.025 23/09/17,03:49:27,08,09,1, 11.9,1,1, 8.644, 10468.098, 426.865, 52696.025 23/09/17,03:49:27,09,09,1, 11.9,1,1, 8.644, 10468.104, 426.877, 52696.039 23/09/17,03:49:27,10,09,1, 11.9,1,1, 8.644, 10468.081, 426.867, 52696.065 23/09/17,03:49:27,11,09,1, 11.9,1,1, 8.644, 10468.066, 426.910, 52696.024 23/09/17,03:49:27,12,09,1, 11.9,1,1, 8.644, 10468.078, 426.917, 52696.035 23/09/17,03:49:27,13,09,1, 11.9,1,1, 8.644, 10468.036, 426.925, 52696.077 23/09/17,03:49:27,14,09,1, 11.9,1,1, 8.644, 10468.007, 426.940, 52696.095 23/09/17,03:49:27,15,09,1, 11.9,1,1, 8.644, 10468.016, 426.953, 52696.078 23/09/17,03:49:27,16,09,1, 11.9,1,1, 8.644, 10468.007, 426.976, 52696.095 23/09/17,03:49:27,17,09,1, 11.9,1,1, 8.644, 10467.968, 427.011, 52696.089 23/09/17,03:49:27,18,09,1, 11.9,1,1, 8.644, 10467.969, 427.008, 52696.113 23/09/17,03:49:27,19,09,1, 11.9,1,1, 8.644, 10467.955, 427.006, 52696.092 23/09/17,03:49:28,00,09,1, 11.9,1,1, 8.646, 10467.955, 427.006, 52696.092 23/09/17,03:49:28,01,09,1, 11.9,1,1, 8.646, 10467.906, 427.051, 52696.090 23/09/17,03:49:28,02,09,1, 11.9,1,1, 8.646, 10467.929, 427.085, 52696.102 23/09/17,03:49:28,03,09,1, 11.9,1,1, 8.646, 10467.892, 427.081, 52696.114 23/09/17,03:49:28,04,09,1, 11.9,1,1, 8.646, 10467.887, 427.118, 52696.160 23/09/17,03:49:28,05,09,1, 11.9,1,1, 8.646, 10467.866, 427.117, 52696.128 23/09/17,03:49:28,06,09,1, 11.9,1,1, 8.646, 10467.857, 427.155, 52696.129 23/09/17,03:49:28,07,09,1, 11.9,1,1, 8.646, 10467.838, 427.172, 52696.140 23/09/17,03:49:28,08,09,1, 11.9,1,1, 8.646, 10467.826, 427.196, 52696.146 23/09/17,03:49:28,09,09,1, 11.9,1,1, 8.646, 10467.793, 427.216, 52696.254 23/09/17,03:49:28,10,09,1, 11.9,1,1, 8.646, 10467.782, 427.203, 52696.135 23/09/17,03:49:28,11,09,1, 11.9,1,1, 8.646, 10467.812, 427.233, 52696.106 23/09/17,03:49:28,12,09,1, 11.9,1,1, 8.646, 10467.749, 427.239, 52696.118 23/09/17,03:49:28,13,09,1, 11.9,1,1, 8.646, 10467.728, 427.273, 52696.114 23/09/17,03:49:28,14,09,1, 11.9,1,1, 8.646, 10467.739, 427.283, 52696.122 23/09/17,03:49:28,15,09,1, 11.9,1,1, 8.646, 10467.699, 427.322, 52696.323 23/09/17,03:49:28,16,09,1, 11.9,1,1, 8.646, 10467.691, 427.328, 52696.173 23/09/17,03:49:28,17,09,1, 11.9,1,1, 8.646, 10467.687, 427.322, 52696.147 23/09/17,03:49:28,18,09,1, 11.9,1,1, 8.646, 10467.680, 427.363, 52696.158 23/09/17,03:49:28,19,09,1, 11.9,1,1, 8.646, 10467.655, 427.391, 52696.149 23/09/17,03:49:29,00,09,1, 11.7,1,1, 8.643, 10467.654, 427.391, 52696.149 23/09/17,03:49:29,01,09,1, 11.7,1,1, 8.643, 10467.668, 427.402, 52696.123 23/09/17,03:49:29,02,09,1, 11.7,1,1, 8.643, 10467.637, 427.397, 52696.163 23/09/17,03:49:29,03,09,1, 11.7,1,1, 8.643, 10467.630, 427.435, 52696.158 23/09/17,03:49:29,04,09,1, 11.7,1,1, 8.643, 10467.593, 427.436, 52696.143 23/09/17,03:49:29,05,09,1, 11.7,1,1, 8.643, 10467.571, 427.470, 52696.176 23/09/17,03:49:29,06,09,1, 11.7,1,1, 8.643, 10467.560, 427.482, 52696.138 23/09/17,03:49:29,07,09,1, 11.7,1,1, 8.643, 10467.561, 427.497, 52696.167 23/09/17,03:49:29,08,09,1, 11.7,1,1, 8.643, 10467.538, 427.508, 52696.192 23/09/17,03:49:29,09,09,1, 11.7,1,1, 8.643, 10467.518, 427.548, 52696.160 23/09/17,03:49:29,10,09,1, 11.7,1,1, 8.643, 10467.519, 427.563, 52696.215 23/09/17,03:49:29,11,09,1, 11.7,1,1, 8.643, 10467.489, 427.564, 52696.202 23/09/17,03:49:29,12,09,1, 11.7,1,1, 8.643, 10467.479, 427.592, 52696.209 23/09/17,03:49:29,13,09,1, 11.7,1,1, 8.643, 10467.481, 427.597, 52696.209 23/09/17,03:49:29,14,09,1, 11.7,1,1, 8.643, 10467.451, 427.600, 52696.200 23/09/17,03:49:29,15,09,1, 11.7,1,1, 8.643, 10467.423, 427.639, 52696.190 23/09/17,03:49:29,16,09,1, 11.7,1,1, 8.643, 10467.430, 427.651, 52696.231 23/09/17,03:49:29,17,09,1, 11.7,1,1, 8.643, 10467.416, 427.667, 52696.205 23/09/17,03:49:29,18,09,1, 11.7,1,1, 8.643, 10467.402, 427.683, 52696.213 23/09/17,03:49:29,19,09,1, 11.7,1,1, 8.643, 10467.374, 427.682, 52696.185 23/09/17,03:49:30,00,09,1, 11.9,1,1, 8.645, 10467.371, 427.682, 52696.185 23/09/17,03:49:30,01,09,1, 11.9,1,1, 8.645, 10467.369, 427.718, 52696.191 23/09/17,03:49:30,02,09,1, 11.9,1,1, 8.645, 10467.368, 427.740, 52696.231 23/09/17,03:49:30,03,09,1, 11.9,1,1, 8.645, 10467.330, 427.787, 52696.289 23/09/17,03:49:30,04,09,1, 11.9,1,1, 8.645, 10467.357, 427.794, 52696.254 23/09/17,03:49:30,05,09,1, 11.9,1,1, 8.645, 10467.325, 427.823, 52696.254 23/09/17,03:49:30,06,09,1, 11.9,1,1, 8.645, 10467.337, 427.843, 52696.258 23/09/17,03:49:30,07,09,1, 11.9,1,1, 8.645, 10467.294, 427.840, 52696.273 23/09/17,03:49:30,08,09,1, 11.9,1,1, 8.645, 10467.290, 427.856, 52696.316 23/09/17,03:49:30,09,09,1, 11.9,1,1, 8.645, 10467.278, 427.875, 52696.299 23/09/17,03:49:30,10,09,1, 11.9,1,1, 8.645, 10467.272, 427.887, 52696.289 23/09/17,03:49:30,11,09,1, 11.9,1,1, 8.645, 10467.267, 427.908, 52696.259 23/09/17,03:49:30,12,09,1, 11.9,1,1, 8.645, 10467.237, 427.923, 52696.280 23/09/17,03:49:30,13,09,1, 11.9,1,1, 8.645, 10467.233, 427.935, 52696.293 23/09/17,03:49:30,14,09,1, 11.9,1,1, 8.645, 10467.228, 427.966, 52696.316 23/09/17,03:49:30,15,09,1, 11.9,1,1, 8.645, 10467.198, 427.995, 52696.288 23/09/17,03:49:30,16,09,1, 11.9,1,1, 8.645, 10467.194, 428.005, 52696.275 23/09/17,03:49:30,17,09,1, 11.9,1,1, 8.645, 10467.178, 427.997, 52696.293 23/09/17,03:49:30,18,09,1, 11.9,1,1, 8.645, 10467.150, 428.037, 52696.325 23/09/17,03:49:30,19,09,1, 11.9,1,1, 8.645, 10467.146, 428.047, 52696.320 23/09/17,03:49:31,00,11,1, 11.9,1,1, 8.648, 10467.145, 428.047, 52696.320 23/09/17,03:49:31,01,11,1, 11.9,1,1, 8.648, 10467.128, 428.079, 52696.333 23/09/17,03:49:31,02,11,1, 11.9,1,1, 8.648, 10467.133, 428.117, 52696.374 23/09/17,03:49:31,03,11,1, 11.9,1,1, 8.648, 10467.104, 428.139, 52696.361 23/09/17,03:49:31,04,11,1, 11.9,1,1, 8.648, 10467.098, 428.158, 52696.368 23/09/17,03:49:31,05,11,1, 11.9,1,1, 8.648, 10467.079, 428.157, 52696.380 23/09/17,03:49:31,06,11,1, 11.9,1,1, 8.648, 10467.086, 428.174, 52696.390 23/09/17,03:49:31,07,11,1, 11.9,1,1, 8.648, 10467.065, 428.214, 52696.340 23/09/17,03:49:31,08,11,1, 11.9,1,1, 8.648, 10467.049, 428.229, 52696.336 23/09/17,03:49:31,09,11,1, 11.9,1,1, 8.648, 10467.052, 428.227, 52696.366 23/09/17,03:49:31,10,11,1, 11.9,1,1, 8.648, 10467.038, 428.253, 52696.366 23/09/17,03:49:31,11,11,1, 11.9,1,1, 8.648, 10467.008, 428.271, 52696.366 23/09/17,03:49:31,12,11,1, 11.9,1,1, 8.648, 10467.005, 428.283, 52696.363 23/09/17,03:49:31,13,11,1, 11.9,1,1, 8.648, 10467.011, 428.293, 52696.368 23/09/17,03:49:31,14,11,1, 11.9,1,1, 8.648, 10466.994, 428.321, 52696.383 23/09/17,03:49:31,15,11,1, 11.9,1,1, 8.648, 10466.984, 428.344, 52696.375 23/09/17,03:49:31,16,11,1, 11.9,1,1, 8.648, 10466.963, 428.361, 52696.381 23/09/17,03:49:31,17,11,1, 11.9,1,1, 8.648, 10466.951, 428.395, 52696.394 23/09/17,03:49:31,18,11,1, 11.9,1,1, 8.648, 10466.944, 428.415, 52696.398 23/09/17,03:49:31,19,11,1, 11.9,1,1, 8.648, 10466.934, 428.413, 52696.402 23/09/17,03:49:32,00,11,1, 11.8,1,1, 8.646, 10466.928, 428.413, 52696.402 23/09/17,03:49:32,01,11,1, 11.8,1,1, 8.646, 10466.923, 428.462, 52696.407 23/09/17,03:49:32,02,11,1, 11.8,1,1, 8.646, 10466.943, 428.467, 52696.416 23/09/17,03:49:32,03,11,1, 11.8,1,1, 8.646, 10466.910, 428.482, 52696.427 23/09/17,03:49:32,04,11,1, 11.8,1,1, 8.646, 10466.891, 428.499, 52696.471 23/09/17,03:49:32,05,11,1, 11.8,1,1, 8.646, 10466.906, 428.523, 52696.436 23/09/17,03:49:32,06,11,1, 11.8,1,1, 8.646, 10466.894, 428.548, 52696.446 23/09/17,03:49:32,07,11,1, 11.8,1,1, 8.646, 10466.855, 428.565, 52696.467 23/09/17,03:49:32,08,11,1, 11.8,1,1, 8.646, 10466.868, 428.562, 52696.417 23/09/17,03:49:32,09,11,1, 11.8,1,1, 8.646, 10466.856, 428.610, 52696.472 23/09/17,03:49:32,10,11,1, 11.8,1,1, 8.646, 10466.842, 428.591, 52696.497 23/09/17,03:49:32,11,11,1, 11.8,1,1, 8.646, 10466.848, 428.636, 52696.472 23/09/17,03:49:32,12,11,1, 11.8,1,1, 8.646, 10466.818, 428.634, 52696.484 23/09/17,03:49:32,13,11,1, 11.8,1,1, 8.646, 10466.806, 428.645, 52696.501 23/09/17,03:49:32,14,11,1, 11.8,1,1, 8.646, 10466.788, 428.665, 52696.470 23/09/17,03:49:32,15,11,1, 11.8,1,1, 8.646, 10466.830, 428.684, 52696.336 23/09/17,03:49:32,16,11,1, 11.8,1,1, 8.646, 10466.733, 428.696, 52696.338 23/09/17,03:49:32,17,11,1, 11.8,1,1, 8.646, 10466.780, 428.706, 52696.519 23/09/17,03:49:32,18,11,1, 11.8,1,1, 8.646, 10466.769, 428.729, 52696.502 23/09/17,03:49:32,19,11,1, 11.8,1,1, 8.646, 10466.752, 428.741, 52696.470 23/09/17,03:49:33,00,11,1, 11.9,1,1, 8.646, 10466.745, 428.741, 52696.470 23/09/17,03:49:33,01,11,1, 11.9,1,1, 8.646, 10466.728, 428.799, 52696.532 23/09/17,03:49:33,02,11,1, 11.9,1,1, 8.646, 10466.701, 428.781, 52696.497 23/09/17,03:49:33,03,11,1, 11.9,1,1, 8.646, 10466.709, 428.804, 52696.515 23/09/17,03:49:33,04,11,1, 11.9,1,1, 8.646, 10466.714, 428.823, 52696.511 23/09/17,03:49:33,05,11,1, 11.9,1,1, 8.646, 10466.677, 428.825, 52696.500 23/09/17,03:49:33,06,11,1, 11.9,1,1, 8.646, 10466.697, 428.860, 52696.527 23/09/17,03:49:33,07,11,1, 11.9,1,1, 8.646, 10466.696, 428.838, 52696.529 23/09/17,03:49:33,08,11,1, 11.9,1,1, 8.646, 10466.644, 428.869, 52696.497 23/09/17,03:49:33,09,11,1, 11.9,1,1, 8.646, 10466.657, 428.878, 52696.497 23/09/17,03:49:33,10,11,1, 11.9,1,1, 8.646, 10466.677, 428.891, 52696.534 23/09/17,03:49:33,11,11,1, 11.9,1,1, 8.646, 10466.631, 428.927, 52696.546 23/09/17,03:49:33,12,11,1, 11.9,1,1, 8.646, 10466.630, 428.937, 52696.555 23/09/17,03:49:33,13,11,1, 11.9,1,1, 8.646, 10466.605, 428.957, 52696.556 23/09/17,03:49:33,14,11,1, 11.9,1,1, 8.646, 10466.611, 428.949, 52696.546 23/09/17,03:49:33,15,11,1, 11.9,1,1, 8.646, 10466.577, 428.969, 52696.542 23/09/17,03:49:33,16,11,1, 11.9,1,1, 8.646, 10466.575, 428.974, 52696.491 23/09/17,03:49:33,17,11,1, 11.9,1,1, 8.646, 10466.546, 429.003, 52696.547 23/09/17,03:49:33,18,11,1, 11.9,1,1, 8.646, 10466.541, 429.000, 52696.565 23/09/17,03:49:33,19,11,1, 11.9,1,1, 8.646, 10466.558, 429.026, 52696.558 23/09/17,03:49:34,00,11,1, 11.8,1,1, 8.646, 10466.553, 429.026, 52696.558 23/09/17,03:49:34,01,11,1, 11.8,1,1, 8.646, 10466.516, 429.040, 52696.558 23/09/17,03:49:34,02,11,1, 11.8,1,1, 8.646, 10466.508, 429.050, 52696.576 23/09/17,03:49:34,03,11,1, 11.8,1,1, 8.646, 10466.481, 429.056, 52696.575 23/09/17,03:49:34,04,11,1, 11.8,1,1, 8.646, 10466.501, 429.067, 52696.570 23/09/17,03:49:34,05,11,1, 11.8,1,1, 8.646, 10466.493, 429.055, 52696.570 23/09/17,03:49:34,06,11,1, 11.8,1,1, 8.646, 10466.453, 429.098, 52696.574 23/09/17,03:49:34,07,11,1, 11.8,1,1, 8.646, 10466.452, 429.113, 52696.571 23/09/17,03:49:34,08,11,1, 11.8,1,1, 8.646, 10466.418, 429.109, 52696.574 23/09/17,03:49:34,09,11,1, 11.8,1,1, 8.646, 10466.421, 429.142, 52696.595 23/09/17,03:49:34,10,11,1, 11.8,1,1, 8.646, 10466.411, 429.130, 52696.585 23/09/17,03:49:34,11,11,1, 11.8,1,1, 8.646, 10466.388, 429.122, 52696.553 23/09/17,03:49:34,12,11,1, 11.8,1,1, 8.646, 10466.397, 429.172, 52696.607 23/09/17,03:49:34,13,11,1, 11.8,1,1, 8.646, 10466.372, 429.168, 52696.572 23/09/17,03:49:34,14,11,1, 11.8,1,1, 8.646, 10466.363, 429.186, 52696.571 23/09/17,03:49:34,15,11,1, 11.8,1,1, 8.646, 10466.355, 429.186, 52696.554 23/09/17,03:49:34,16,11,1, 11.8,1,1, 8.646, 10466.353, 429.205, 52696.549 23/09/17,03:49:34,17,11,1, 11.8,1,1, 8.646, 10466.328, 429.213, 52696.584 23/09/17,03:49:34,18,11,1, 11.8,1,1, 8.646, 10466.301, 429.229, 52696.600 23/09/17,03:49:34,19,11,1, 11.8,1,1, 8.646, 10466.303, 429.225, 52696.594 23/09/17,03:49:35,00,11,1, 11.9,1,1, 8.646, 10466.294, 429.225, 52696.594 23/09/17,03:49:35,01,11,1, 11.9,1,1, 8.646, 10466.269, 429.267, 52696.602 23/09/17,03:49:35,02,11,1, 11.9,1,1, 8.646, 10466.257, 429.281, 52696.608 23/09/17,03:49:35,03,11,1, 11.9,1,1, 8.646, 10466.248, 429.285, 52696.587 23/09/17,03:49:35,04,11,1, 11.9,1,1, 8.646, 10466.252, 429.292, 52696.571 23/09/17,03:49:35,05,11,1, 11.9,1,1, 8.646, 10466.222, 429.285, 52696.584 23/09/17,03:49:35,06,11,1, 11.9,1,1, 8.646, 10466.227, 429.303, 52696.645 23/09/17,03:49:35,07,11,1, 11.9,1,1, 8.646, 10466.183, 429.313, 52696.582 23/09/17,03:49:35,08,11,1, 11.9,1,1, 8.646, 10466.180, 429.327, 52696.582 23/09/17,03:49:35,09,11,1, 11.9,1,1, 8.646, 10466.164, 429.360, 52696.628 23/09/17,03:49:35,10,11,1, 11.9,1,1, 8.646, 10466.148, 429.345, 52696.583 23/09/17,03:49:35,11,11,1, 11.9,1,1, 8.646, 10466.112, 429.362, 52696.570 23/09/17,03:49:35,12,11,1, 11.9,1,1, 8.646, 10466.152, 429.351, 52696.680 23/09/17,03:49:35,13,11,1, 11.9,1,1, 8.646, 10466.155, 429.385, 52696.591 23/09/17,03:49:35,14,11,1, 11.9,1,1, 8.646, 10466.108, 429.389, 52696.603 23/09/17,03:49:35,15,11,1, 11.9,1,1, 8.646, 10466.091, 429.438, 52696.627 23/09/17,03:49:35,16,11,1, 11.9,1,1, 8.646, 10466.065, 429.409, 52696.606 23/09/17,03:49:35,17,11,1, 11.9,1,1, 8.646, 10466.066, 429.434, 52696.624 23/09/17,03:49:35,18,11,1, 11.9,1,1, 8.646, 10466.027, 429.445, 52696.599 23/09/17,03:49:35,19,11,1, 11.9,1,1, 8.646, 10466.023, 429.439, 52696.602 23/09/17,03:49:36,00,11,1, 11.9,1,1, 8.644, 10466.019, 429.439, 52696.602 23/09/17,03:49:36,01,11,1, 11.9,1,1, 8.644, 10466.022, 429.486, 52696.595 23/09/17,03:49:36,02,11,1, 11.9,1,1, 8.644, 10465.989, 429.478, 52696.597 23/09/17,03:49:36,03,11,1, 11.9,1,1, 8.644, 10465.982, 429.480, 52696.631 23/09/17,03:49:36,04,11,1, 11.9,1,1, 8.644, 10465.980, 429.500, 52696.632 23/09/17,03:49:36,05,11,1, 11.9,1,1, 8.644, 10465.982, 429.525, 52696.654 23/09/17,03:49:36,06,11,1, 11.9,1,1, 8.644, 10465.943, 429.554, 52696.638 23/09/17,03:49:36,07,11,1, 11.9,1,1, 8.644, 10465.940, 429.565, 52696.636 23/09/17,03:49:36,08,11,1, 11.9,1,1, 8.644, 10465.904, 429.570, 52696.623 23/09/17,03:49:36,09,11,1, 11.9,1,1, 8.644, 10465.903, 429.574, 52696.601 23/09/17,03:49:36,10,11,1, 11.9,1,1, 8.644, 10465.878, 429.603, 52696.626 23/09/17,03:49:36,11,11,1, 11.9,1,1, 8.644, 10465.875, 429.597, 52696.610 23/09/17,03:49:36,12,11,1, 11.9,1,1, 8.644, 10465.858, 429.631, 52696.582 23/09/17,03:49:36,13,11,1, 11.9,1,1, 8.644, 10465.833, 429.622, 52696.644 23/09/17,03:49:36,14,11,1, 11.9,1,1, 8.644, 10465.855, 429.619, 52696.606 23/09/17,03:49:36,15,11,1, 11.9,1,1, 8.644, 10465.842, 429.644, 52696.612 23/09/17,03:49:36,16,11,1, 11.9,1,1, 8.644, 10465.807, 429.652, 52696.628 23/09/17,03:49:36,17,11,1, 11.9,1,1, 8.644, 10465.813, 429.665, 52696.649 23/09/17,03:49:36,18,11,1, 11.9,1,1, 8.644, 10465.795, 429.669, 52696.652 23/09/17,03:49:36,19,11,1, 11.9,1,1, 8.644, 10465.775, 429.696, 52696.649 23/09/17,03:49:37,00,11,1, 11.9,1,1, 8.649, 10465.769, 429.696, 52696.649 23/09/17,03:49:37,01,11,1, 11.9,1,1, 8.649, 10465.750, 429.736, 52696.651 23/09/17,03:49:37,02,11,1, 11.9,1,1, 8.649, 10465.721, 429.762, 52696.614 23/09/17,03:49:37,03,11,1, 11.9,1,1, 8.649, 10465.724, 429.766, 52696.638 23/09/17,03:49:37,04,11,1, 11.9,1,1, 8.649, 10465.720, 429.768, 52696.644 23/09/17,03:49:37,05,11,1, 11.9,1,1, 8.649, 10465.710, 429.796, 52696.635 23/09/17,03:49:37,06,11,1, 11.9,1,1, 8.649, 10465.662, 429.793, 52696.647 23/09/17,03:49:37,07,11,1, 11.9,1,1, 8.649, 10465.664, 429.822, 52696.602 23/09/17,03:49:37,08,11,1, 11.9,1,1, 8.649, 10465.657, 429.842, 52696.623 23/09/17,03:49:37,09,11,1, 11.9,1,1, 8.649, 10465.621, 429.859, 52696.635 23/09/17,03:49:37,10,11,1, 11.9,1,1, 8.649, 10465.626, 429.856, 52696.610 23/09/17,03:49:37,11,11,1, 11.9,1,1, 8.649, 10465.618, 429.882, 52696.616 23/09/17,03:49:37,12,11,1, 11.9,1,1, 8.649, 10465.607, 429.884, 52696.648 23/09/17,03:49:37,13,11,1, 11.9,1,1, 8.649, 10465.575, 429.904, 52696.616 23/09/17,03:49:37,14,11,1, 11.9,1,1, 8.649, 10465.558, 429.944, 52696.644 23/09/17,03:49:37,15,11,1, 11.9,1,1, 8.649, 10465.557, 429.939, 52696.631 23/09/17,03:49:37,16,11,1, 11.9,1,1, 8.649, 10465.526, 429.971, 52696.673 23/09/17,03:49:37,17,11,1, 11.9,1,1, 8.649, 10465.500, 429.989, 52696.662 23/09/17,03:49:37,18,11,1, 11.9,1,1, 8.649, 10465.495, 429.996, 52696.667 23/09/17,03:49:37,19,11,1, 11.9,1,1, 8.649, 10465.474, 429.998, 52696.661 23/09/17,03:49:38,00,11,1, 11.9,1,1, 8.644, 10465.468, 429.998, 52696.661 23/09/17,03:49:38,01,11,1, 11.9,1,1, 8.644, 10465.477, 430.025, 52696.697 23/09/17,03:49:38,02,11,1, 11.9,1,1, 8.644, 10465.458, 430.040, 52696.675 23/09/17,03:49:38,03,11,1, 11.9,1,1, 8.644, 10465.415, 430.046, 52696.669 23/09/17,03:49:38,04,11,1, 11.9,1,1, 8.644, 10465.424, 430.094, 52696.691 23/09/17,03:49:38,05,11,1, 11.9,1,1, 8.644, 10465.415, 430.093, 52696.690 23/09/17,03:49:38,06,11,1, 11.9,1,1, 8.644, 10465.401, 430.109, 52696.647 23/09/17,03:49:38,07,11,1, 11.9,1,1, 8.644, 10465.403, 430.123, 52696.682 23/09/17,03:49:38,08,11,1, 11.9,1,1, 8.644, 10465.361, 430.125, 52696.683 23/09/17,03:49:38,09,11,1, 11.9,1,1, 8.644, 10465.359, 430.134, 52696.672 23/09/17,03:49:38,10,11,1, 11.9,1,1, 8.644, 10465.336, 430.154, 52696.642 23/09/17,03:49:38,11,11,1, 11.9,1,1, 8.644, 10465.329, 430.161, 52696.668 23/09/17,03:49:38,12,11,1, 11.9,1,1, 8.644, 10465.306, 430.176, 52696.660 23/09/17,03:49:38,13,11,1, 11.9,1,1, 8.644, 10465.327, 430.196, 52696.665 23/09/17,03:49:38,14,11,1, 11.9,1,1, 8.644, 10465.298, 430.210, 52696.684 23/09/17,03:49:38,15,11,1, 11.9,1,1, 8.644, 10465.266, 430.246, 52696.651 23/09/17,03:49:38,16,11,1, 11.9,1,1, 8.644, 10465.259, 430.236, 52696.699 23/09/17,03:49:38,17,11,1, 11.9,1,1, 8.644, 10465.266, 430.258, 52696.681 23/09/17,03:49:38,18,11,1, 11.9,1,1, 8.644, 10465.242, 430.267, 52696.725 23/09/17,03:49:38,19,11,1, 11.9,1,1, 8.644, 10465.214, 430.290, 52696.716 23/09/17,03:49:39,00,10,1, 11.9,1,1, 8.645, 10465.209, 430.290, 52696.716 23/09/17,03:49:39,01,10,1, 11.9,1,1, 8.645, 10465.195, 430.279, 52696.693 23/09/17,03:49:39,02,10,1, 11.9,1,1, 8.645, 10465.187, 430.311, 52696.691 23/09/17,03:49:39,03,10,1, 11.9,1,1, 8.645, 10465.183, 430.325, 52696.667 23/09/17,03:49:39,04,10,1, 11.9,1,1, 8.645, 10465.158, 430.336, 52696.684 23/09/17,03:49:39,05,10,1, 11.9,1,1, 8.645, 10465.141, 430.336, 52696.698 23/09/17,03:49:39,06,10,1, 11.9,1,1, 8.645, 10465.140, 430.345, 52696.677 23/09/17,03:49:39,07,10,1, 11.9,1,1, 8.645, 10465.110, 430.367, 52696.693 23/09/17,03:49:39,08,10,1, 11.9,1,1, 8.645, 10465.119, 430.346, 52696.695 23/09/17,03:49:39,09,10,1, 11.9,1,1, 8.645, 10465.095, 430.372, 52696.698 23/09/17,03:49:39,10,10,1, 11.9,1,1, 8.645, 10465.097, 430.385, 52696.705 23/09/17,03:49:39,11,10,1, 11.9,1,1, 8.645, 10465.087, 430.404, 52696.676 23/09/17,03:49:39,12,10,1, 11.9,1,1, 8.645, 10465.048, 430.396, 52696.661 23/09/17,03:49:39,13,10,1, 11.9,1,1, 8.645, 10465.045, 430.411, 52696.679 23/09/17,03:49:39,14,10,1, 11.9,1,1, 8.645, 10465.025, 430.445, 52696.689 23/09/17,03:49:39,15,10,1, 11.9,1,1, 8.645, 10465.017, 430.453, 52696.705 23/09/17,03:49:39,16,10,1, 11.9,1,1, 8.645, 10465.020, 430.470, 52696.681 23/09/17,03:49:39,17,10,1, 11.9,1,1, 8.645, 10464.989, 430.459, 52696.685 23/09/17,03:49:39,18,10,1, 11.9,1,1, 8.645, 10464.968, 430.470, 52696.700 23/09/17,03:49:39,19,10,1, 11.9,1,1, 8.645, 10464.960, 430.455, 52696.715 23/09/17,03:49:40,00,10,1, 11.9,1,1, 8.645, 10464.959, 430.455, 52696.715 23/09/17,03:49:40,01,10,1, 11.9,1,1, 8.645, 10464.937, 430.450, 52696.674 23/09/17,03:49:40,02,10,1, 11.9,1,1, 8.645, 10464.937, 430.498, 52696.699 23/09/17,03:49:40,03,10,1, 11.9,1,1, 8.645, 10464.919, 430.503, 52696.716 23/09/17,03:49:40,04,10,1, 11.9,1,1, 8.645, 10464.918, 430.510, 52696.711 23/09/17,03:49:40,05,10,1, 11.9,1,1, 8.645, 10464.871, 430.526, 52696.697 23/09/17,03:49:40,06,10,1, 11.9,1,1, 8.645, 10464.853, 430.540, 52696.709 23/09/17,03:49:40,07,10,1, 11.9,1,1, 8.645, 10464.865, 430.530, 52696.688 23/09/17,03:49:40,08,10,1, 11.9,1,1, 8.645, 10464.845, 430.542, 52696.659 23/09/17,03:49:40,09,10,1, 11.9,1,1, 8.645, 10464.835, 430.535, 52696.679 23/09/17,03:49:40,10,10,1, 11.9,1,1, 8.645, 10464.845, 430.572, 52696.680 23/09/17,03:49:40,11,10,1, 11.9,1,1, 8.645, 10464.823, 430.583, 52696.648 23/09/17,03:49:40,12,10,1, 11.9,1,1, 8.645, 10464.815, 430.567, 52696.669 23/09/17,03:49:40,13,10,1, 11.9,1,1, 8.645, 10464.798, 430.612, 52696.703 23/09/17,03:49:40,14,10,1, 11.9,1,1, 8.645, 10464.803, 430.622, 52696.706 23/09/17,03:49:40,15,10,1, 11.9,1,1, 8.645, 10464.782, 430.621, 52696.682 23/09/17,03:49:40,16,10,1, 11.9,1,1, 8.645, 10464.778, 430.618, 52696.684 23/09/17,03:49:40,17,10,1, 11.9,1,1, 8.645, 10464.764, 430.637, 52696.645 23/09/17,03:49:40,18,10,1, 11.9,1,1, 8.645, 10464.780, 430.653, 52696.666 23/09/17,03:49:40,19,10,1, 11.9,1,1, 8.645, 10464.748, 430.651, 52696.673 23/09/17,03:49:41,00,10,1, 11.9,1,1, 8.647, 10464.742, 430.651, 52696.673 23/09/17,03:49:41,01,10,1, 11.9,1,1, 8.647, 10464.765, 430.668, 52696.626 23/09/17,03:49:41,02,10,1, 11.9,1,1, 8.647, 10464.733, 430.666, 52696.652 23/09/17,03:49:41,03,10,1, 11.9,1,1, 8.647, 10464.717, 430.684, 52696.689 23/09/17,03:49:41,04,10,1, 11.9,1,1, 8.647, 10464.720, 430.679, 52696.667 23/09/17,03:49:41,05,10,1, 11.9,1,1, 8.647, 10464.721, 430.693, 52696.624 23/09/17,03:49:41,06,10,1, 11.9,1,1, 8.647, 10464.723, 430.674, 52696.466 23/09/17,03:49:41,07,10,1, 11.9,1,1, 8.647, 10464.710, 430.703, 52696.607 23/09/17,03:49:41,08,10,1, 11.9,1,1, 8.647, 10464.679, 430.701, 52696.614 23/09/17,03:49:41,09,10,1, 11.9,1,1, 8.647, 10464.690, 430.695, 52696.651 23/09/17,03:49:41,10,10,1, 11.9,1,1, 8.647, 10464.653, 430.710, 52696.655 23/09/17,03:49:41,11,10,1, 11.9,1,1, 8.647, 10464.633, 430.697, 52696.635 23/09/17,03:49:41,12,10,1, 11.9,1,1, 8.647, 10464.664, 430.710, 52696.646 23/09/17,03:49:41,13,10,1, 11.9,1,1, 8.647, 10464.642, 430.727, 52696.632 23/09/17,03:49:41,14,10,1, 11.9,1,1, 8.647, 10464.613, 430.737, 52696.640 23/09/17,03:49:41,15,10,1, 11.9,1,1, 8.647, 10464.633, 430.732, 52696.627 23/09/17,03:49:41,16,10,1, 11.9,1,1, 8.647, 10464.628, 430.748, 52696.644 23/09/17,03:49:41,17,10,1, 11.9,1,1, 8.647, 10464.603, 430.750, 52696.656 23/09/17,03:49:41,18,10,1, 11.9,1,1, 8.647, 10464.614, 430.748, 52696.638 23/09/17,03:49:41,19,10,1, 11.9,1,1, 8.647, 10464.624, 430.747, 52696.667 23/09/17,03:49:42,00,10,1, 11.8,1,1, 8.648, 10464.617, 430.747, 52696.667 23/09/17,03:49:42,01,10,1, 11.8,1,1, 8.648, 10464.588, 430.762, 52696.602 23/09/17,03:49:42,02,10,1, 11.8,1,1, 8.648, 10464.575, 430.758, 52696.618 23/09/17,03:49:42,03,10,1, 11.8,1,1, 8.648, 10464.562, 430.761, 52696.581 23/09/17,03:49:42,04,10,1, 11.8,1,1, 8.648, 10464.572, 430.787, 52696.602 23/09/17,03:49:42,05,10,1, 11.8,1,1, 8.648, 10464.556, 430.769, 52696.597 23/09/17,03:49:42,06,10,1, 11.8,1,1, 8.648, 10464.563, 430.785, 52696.592 23/09/17,03:49:42,07,10,1, 11.8,1,1, 8.648, 10464.539, 430.804, 52696.617 23/09/17,03:49:42,08,10,1, 11.8,1,1, 8.648, 10464.542, 430.821, 52696.603 23/09/17,03:49:42,09,10,1, 11.8,1,1, 8.648, 10464.529, 430.826, 52696.590 23/09/17,03:49:42,10,10,1, 11.8,1,1, 8.648, 10464.535, 430.807, 52696.559 23/09/17,03:49:42,11,10,1, 11.8,1,1, 8.648, 10464.534, 430.821, 52696.568 23/09/17,03:49:42,12,10,1, 11.8,1,1, 8.648, 10464.534, 430.837, 52696.583 23/09/17,03:49:42,13,10,1, 11.8,1,1, 8.648, 10464.507, 430.835, 52696.567 23/09/17,03:49:42,14,10,1, 11.8,1,1, 8.648, 10464.528, 430.821, 52696.578 23/09/17,03:49:42,15,10,1, 11.8,1,1, 8.648, 10464.492, 430.872, 52696.595 23/09/17,03:49:42,16,10,1, 11.8,1,1, 8.648, 10464.521, 430.850, 52696.554 23/09/17,03:49:42,17,10,1, 11.8,1,1, 8.648, 10464.497, 430.854, 52696.550 23/09/17,03:49:42,18,10,1, 11.8,1,1, 8.648, 10464.511, 430.864, 52696.558 23/09/17,03:49:42,19,10,1, 11.8,1,1, 8.648, 10464.505, 430.864, 52696.524 23/09/17,03:49:43,00,11,1, 11.8,1,1, 8.643, 10464.500, 430.864, 52696.524 23/09/17,03:49:43,01,11,1, 11.8,1,1, 8.643, 10464.484, 430.885, 52696.531 23/09/17,03:49:43,02,11,1, 11.8,1,1, 8.643, 10464.474, 430.915, 52696.478 23/09/17,03:49:43,03,11,1, 11.8,1,1, 8.643, 10464.459, 430.920, 52696.595 23/09/17,03:49:43,04,11,1, 11.8,1,1, 8.643, 10464.435, 430.920, 52696.548 23/09/17,03:49:43,05,11,1, 11.8,1,1, 8.643, 10464.443, 430.919, 52696.532 23/09/17,03:49:43,06,11,1, 11.8,1,1, 8.643, 10464.442, 430.918, 52696.509 23/09/17,03:49:43,07,11,1, 11.8,1,1, 8.643, 10464.455, 430.930, 52696.526 23/09/17,03:49:43,08,11,1, 11.8,1,1, 8.643, 10464.415, 430.938, 52696.528 23/09/17,03:49:43,09,11,1, 11.8,1,1, 8.643, 10464.433, 430.943, 52696.506 23/09/17,03:49:43,10,11,1, 11.8,1,1, 8.643, 10464.435, 430.965, 52696.502 23/09/17,03:49:43,11,11,1, 11.8,1,1, 8.643, 10464.388, 430.960, 52696.485 23/09/17,03:49:43,12,11,1, 11.8,1,1, 8.643, 10464.406, 430.951, 52696.502 23/09/17,03:49:43,13,11,1, 11.8,1,1, 8.643, 10464.400, 430.954, 52696.506 23/09/17,03:49:43,14,11,1, 11.8,1,1, 8.643, 10464.394, 430.970, 52696.486 23/09/17,03:49:43,15,11,1, 11.8,1,1, 8.643, 10464.400, 430.980, 52696.497 23/09/17,03:49:43,16,11,1, 11.8,1,1, 8.643, 10464.401, 430.972, 52696.486 23/09/17,03:49:43,17,11,1, 11.8,1,1, 8.643, 10464.374, 430.989, 52696.494 23/09/17,03:49:43,18,11,1, 11.8,1,1, 8.643, 10464.395, 431.018, 52696.411 23/09/17,03:49:43,19,11,1, 11.8,1,1, 8.643, 10464.407, 431.040, 52696.503 23/09/17,03:49:44,00,10,1, 11.9,1,1, 8.646, 10464.400, 431.040, 52696.503 23/09/17,03:49:44,01,10,1, 11.9,1,1, 8.646, 10464.388, 431.031, 52696.481 23/09/17,03:49:44,02,10,1, 11.9,1,1, 8.646, 10464.372, 431.051, 52696.495 23/09/17,03:49:44,03,10,1, 11.9,1,1, 8.646, 10464.362, 431.061, 52696.512 23/09/17,03:49:44,04,10,1, 11.9,1,1, 8.646, 10464.333, 431.061, 52696.472 23/09/17,03:49:44,05,10,1, 11.9,1,1, 8.646, 10464.330, 431.089, 52696.477 23/09/17,03:49:44,06,10,1, 11.9,1,1, 8.646, 10464.327, 431.062, 52696.458 23/09/17,03:49:44,07,10,1, 11.9,1,1, 8.646, 10464.319, 431.089, 52696.449 23/09/17,03:49:44,08,10,1, 11.9,1,1, 8.646, 10464.303, 431.114, 52696.429 23/09/17,03:49:44,09,10,1, 11.9,1,1, 8.646, 10464.303, 431.129, 52696.479 23/09/17,03:49:44,10,10,1, 11.9,1,1, 8.646, 10464.327, 431.119, 52696.475 23/09/17,03:49:44,11,10,1, 11.9,1,1, 8.646, 10464.308, 431.153, 52696.485 23/09/17,03:49:44,12,10,1, 11.9,1,1, 8.646, 10464.292, 431.146, 52696.525 23/09/17,03:49:44,13,10,1, 11.9,1,1, 8.646, 10464.287, 431.156, 52696.476 23/09/17,03:49:44,14,10,1, 11.9,1,1, 8.646, 10464.266, 431.175, 52696.471 23/09/17,03:49:44,15,10,1, 11.9,1,1, 8.646, 10464.287, 431.183, 52696.487 23/09/17,03:49:44,16,10,1, 11.9,1,1, 8.646, 10464.268, 431.190, 52696.486 23/09/17,03:49:44,17,10,1, 11.9,1,1, 8.646, 10464.284, 431.216, 52696.480 23/09/17,03:49:44,18,10,1, 11.9,1,1, 8.646, 10464.287, 431.223, 52696.462 23/09/17,03:49:44,19,10,1, 11.9,1,1, 8.646, 10464.275, 431.239, 52696.437 23/09/17,03:49:45,00,10,1, 11.8,1,1, 8.640, 10464.267, 431.239, 52696.437 23/09/17,03:49:45,01,10,1, 11.8,1,1, 8.640, 10464.279, 431.246, 52696.487 23/09/17,03:49:45,02,10,1, 11.8,1,1, 8.640, 10464.240, 431.248, 52696.419 23/09/17,03:49:45,03,10,1, 11.8,1,1, 8.640, 10464.237, 431.252, 52696.401 23/09/17,03:49:45,04,10,1, 11.8,1,1, 8.640, 10464.212, 431.271, 52696.425 23/09/17,03:49:45,05,10,1, 11.8,1,1, 8.640, 10464.241, 431.280, 52696.383 23/09/17,03:49:45,06,10,1, 11.8,1,1, 8.640, 10464.239, 431.285, 52696.424 23/09/17,03:49:45,07,10,1, 11.8,1,1, 8.640, 10464.242, 431.282, 52696.522 23/09/17,03:49:45,08,10,1, 11.8,1,1, 8.640, 10464.193, 431.322, 52696.494 23/09/17,03:49:45,09,10,1, 11.8,1,1, 8.640, 10464.257, 431.314, 52696.491 23/09/17,03:49:45,10,10,1, 11.8,1,1, 8.640, 10464.234, 431.335, 52696.455 23/09/17,03:49:45,11,10,1, 11.8,1,1, 8.640, 10464.206, 431.312, 52696.456 23/09/17,03:49:45,12,10,1, 11.8,1,1, 8.640, 10464.217, 431.365, 52696.471 23/09/17,03:49:45,13,10,1, 11.8,1,1, 8.640, 10464.202, 431.345, 52696.442 23/09/17,03:49:45,14,10,1, 11.8,1,1, 8.640, 10464.210, 431.346, 52696.412 23/09/17,03:49:45,15,10,1, 11.8,1,1, 8.640, 10464.206, 431.355, 52696.418 23/09/17,03:49:45,16,10,1, 11.8,1,1, 8.640, 10464.206, 431.364, 52696.397 23/09/17,03:49:45,17,10,1, 11.8,1,1, 8.640, 10464.235, 431.378, 52696.412 23/09/17,03:49:45,18,10,1, 11.8,1,1, 8.640, 10464.190, 431.359, 52696.403 23/09/17,03:49:45,19,10,1, 11.8,1,1, 8.640, 10464.200, 431.379, 52696.423 23/09/17,03:49:46,00,10,1, 11.8,1,1, 8.643, 10464.200, 431.379, 52696.423 23/09/17,03:49:46,01,10,1, 11.8,1,1, 8.643, 10464.177, 431.397, 52696.414 23/09/17,03:49:46,02,10,1, 11.8,1,1, 8.643, 10464.160, 431.380, 52696.394 23/09/17,03:49:46,03,10,1, 11.8,1,1, 8.643, 10464.162, 431.417, 52696.379 23/09/17,03:49:46,04,10,1, 11.8,1,1, 8.643, 10464.158, 431.409, 52696.351 23/09/17,03:49:46,05,10,1, 11.8,1,1, 8.643, 10464.149, 431.395, 52696.334 23/09/17,03:49:46,06,10,1, 11.8,1,1, 8.643, 10464.123, 431.415, 52696.334 23/09/17,03:49:46,07,10,1, 11.8,1,1, 8.643, 10464.164, 431.397, 52696.315 23/09/17,03:49:46,08,10,1, 11.8,1,1, 8.643, 10464.161, 431.418, 52696.331 23/09/17,03:49:46,09,10,1, 11.8,1,1, 8.643, 10464.113, 431.422, 52696.334 23/09/17,03:49:46,10,10,1, 11.8,1,1, 8.643, 10464.122, 431.439, 52696.317 23/09/17,03:49:46,11,10,1, 11.8,1,1, 8.643, 10464.131, 431.450, 52696.307 23/09/17,03:49:46,12,10,1, 11.8,1,1, 8.643, 10464.124, 431.452, 52696.303 23/09/17,03:49:46,13,10,1, 11.8,1,1, 8.643, 10464.117, 431.456, 52696.324 23/09/17,03:49:46,14,10,1, 11.8,1,1, 8.643, 10464.122, 431.462, 52696.328 23/09/17,03:49:46,15,10,1, 11.8,1,1, 8.643, 10464.120, 431.450, 52696.287 23/09/17,03:49:46,16,10,1, 11.8,1,1, 8.643, 10464.094, 431.437, 52696.316 23/09/17,03:49:46,17,10,1, 11.8,1,1, 8.643, 10464.085, 431.434, 52696.276 23/09/17,03:49:46,18,10,1, 11.8,1,1, 8.643, 10464.076, 431.471, 52696.293 23/09/17,03:49:46,19,10,1, 11.8,1,1, 8.643, 10464.070, 431.458, 52696.299 23/09/17,03:49:47,00,11,1, 11.9,1,1, 8.644, 10464.066, 431.458, 52696.299 23/09/17,03:49:47,01,11,1, 11.9,1,1, 8.644, 10464.064, 431.453, 52696.279 23/09/17,03:49:47,02,11,1, 11.9,1,1, 8.644, 10464.042, 431.453, 52696.248 23/09/17,03:49:47,03,11,1, 11.9,1,1, 8.644, 10464.086, 431.460, 52696.275 23/09/17,03:49:47,04,11,1, 11.9,1,1, 8.644, 10464.049, 431.474, 52696.257 23/09/17,03:49:47,05,11,1, 11.9,1,1, 8.644, 10464.062, 431.498, 52696.280 23/09/17,03:49:47,06,11,1, 11.9,1,1, 8.644, 10464.042, 431.475, 52696.227 23/09/17,03:49:47,07,11,1, 11.9,1,1, 8.644, 10464.040, 431.477, 52696.240 23/09/17,03:49:47,08,11,1, 11.9,1,1, 8.644, 10464.049, 431.525, 52696.275 23/09/17,03:49:47,09,11,1, 11.9,1,1, 8.644, 10464.080, 431.497, 52696.263 23/09/17,03:49:47,10,11,1, 11.9,1,1, 8.644, 10464.070, 431.505, 52696.217 23/09/17,03:49:47,11,11,1, 11.9,1,1, 8.644, 10464.071, 431.513, 52696.235 23/09/17,03:49:47,12,11,1, 11.9,1,1, 8.644, 10464.039, 431.503, 52696.231 23/09/17,03:49:47,13,11,1, 11.9,1,1, 8.644, 10464.050, 431.478, 52696.198 23/09/17,03:49:47,14,11,1, 11.9,1,1, 8.644, 10464.059, 431.511, 52696.208 23/09/17,03:49:47,15,11,1, 11.9,1,1, 8.644, 10464.039, 431.515, 52696.214 23/09/17,03:49:47,16,11,1, 11.9,1,1, 8.644, 10464.070, 431.519, 52696.181 23/09/17,03:49:47,17,11,1, 11.9,1,1, 8.644, 10464.014, 431.501, 52696.177 23/09/17,03:49:47,18,11,1, 11.9,1,1, 8.644, 10464.070, 431.526, 52696.184 23/09/17,03:49:47,19,11,1, 11.9,1,1, 8.644, 10464.062, 431.524, 52696.195 23/09/17,03:49:48,00,11,1, 11.9,1,1, 8.644, 10464.058, 431.524, 52696.195 23/09/17,03:49:48,01,11,1, 11.9,1,1, 8.644, 10464.052, 431.521, 52696.152 23/09/17,03:49:48,02,11,1, 11.9,1,1, 8.644, 10464.054, 431.526, 52696.152 23/09/17,03:49:48,03,11,1, 11.9,1,1, 8.644, 10464.056, 431.524, 52696.175 23/09/17,03:49:48,04,11,1, 11.9,1,1, 8.644, 10464.056, 431.512, 52696.177 23/09/17,03:49:48,05,11,1, 11.9,1,1, 8.644, 10464.061, 431.528, 52696.115 23/09/17,03:49:48,06,11,1, 11.9,1,1, 8.644, 10464.048, 431.524, 52696.136 23/09/17,03:49:48,07,11,1, 11.9,1,1, 8.644, 10464.048, 431.523, 52696.105 23/09/17,03:49:48,08,11,1, 11.9,1,1, 8.644, 10464.057, 431.554, 52696.117 23/09/17,03:49:48,09,11,1, 11.9,1,1, 8.644, 10464.067, 431.508, 52696.127 23/09/17,03:49:48,10,11,1, 11.9,1,1, 8.644, 10464.076, 431.521, 52696.093 23/09/17,03:49:48,11,11,1, 11.9,1,1, 8.644, 10464.083, 431.515, 52696.110 23/09/17,03:49:48,12,11,1, 11.9,1,1, 8.644, 10464.091, 431.501, 52696.069 23/09/17,03:49:48,13,11,1, 11.9,1,1, 8.644, 10464.079, 431.513, 52696.069 23/09/17,03:49:48,14,11,1, 11.9,1,1, 8.644, 10464.078, 431.531, 52696.070 23/09/17,03:49:48,15,11,1, 11.9,1,1, 8.644, 10464.061, 431.519, 52696.036 23/09/17,03:49:48,16,11,1, 11.9,1,1, 8.644, 10464.060, 431.508, 52696.064 23/09/17,03:49:48,17,11,1, 11.9,1,1, 8.644, 10464.072, 431.519, 52696.039 23/09/17,03:49:48,18,11,1, 11.9,1,1, 8.644, 10464.084, 431.502, 52696.026 23/09/17,03:49:48,19,11,1, 11.9,1,1, 8.644, 10464.094, 431.516, 52696.017 23/09/17,03:49:49,00,11,1, 11.8,1,1, 8.646, 10464.091, 431.516, 52696.017 23/09/17,03:49:49,01,11,1, 11.8,1,1, 8.646, 10464.109, 431.489, 52695.998 23/09/17,03:49:49,02,11,1, 11.8,1,1, 8.646, 10464.106, 431.487, 52695.987 23/09/17,03:49:49,03,11,1, 11.8,1,1, 8.646, 10464.125, 431.498, 52695.968 23/09/17,03:49:49,04,11,1, 11.8,1,1, 8.646, 10464.136, 431.491, 52695.955 23/09/17,03:49:49,05,11,1, 11.8,1,1, 8.646, 10464.130, 431.497, 52695.957 23/09/17,03:49:49,06,11,1, 11.8,1,1, 8.646, 10464.130, 431.489, 52695.952 23/09/17,03:49:49,07,11,1, 11.8,1,1, 8.646, 10464.125, 431.501, 52695.938 23/09/17,03:49:49,08,11,1, 11.8,1,1, 8.646, 10464.137, 431.496, 52695.946 23/09/17,03:49:49,09,11,1, 11.8,1,1, 8.646, 10464.137, 431.480, 52695.924 23/09/17,03:49:49,10,11,1, 11.8,1,1, 8.646, 10464.141, 431.500, 52695.936 23/09/17,03:49:49,11,11,1, 11.8,1,1, 8.646, 10464.156, 431.478, 52695.936 23/09/17,03:49:49,12,11,1, 11.8,1,1, 8.646, 10464.143, 431.494, 52695.896 23/09/17,03:49:49,13,11,1, 11.8,1,1, 8.646, 10464.160, 431.467, 52695.908 23/09/17,03:49:49,14,11,1, 11.8,1,1, 8.646, 10464.160, 431.479, 52695.880 23/09/17,03:49:49,15,11,1, 11.8,1,1, 8.646, 10464.184, 431.471, 52695.883 23/09/17,03:49:49,16,11,1, 11.8,1,1, 8.646, 10464.212, 431.478, 52695.894 23/09/17,03:49:49,17,11,1, 11.8,1,1, 8.646, 10464.221, 431.462, 52695.838 23/09/17,03:49:49,18,11,1, 11.8,1,1, 8.646, 10464.206, 431.475, 52695.852 23/09/17,03:49:49,19,11,1, 11.8,1,1, 8.646, 10464.217, 431.482, 52695.865 23/09/17,03:49:50,00,11,1, 11.9,1,1, 8.644, 10464.216, 431.482, 52695.865 23/09/17,03:49:50,01,11,1, 11.9,1,1, 8.644, 10464.209, 431.471, 52695.887 23/09/17,03:49:50,02,11,1, 11.9,1,1, 8.644, 10464.233, 431.439, 52695.827 23/09/17,03:49:50,03,11,1, 11.9,1,1, 8.644, 10464.223, 431.439, 52695.746 23/09/17,03:49:50,04,11,1, 11.9,1,1, 8.644, 10464.252, 431.462, 52695.832 23/09/17,03:49:50,05,11,1, 11.9,1,1, 8.644, 10464.262, 431.431, 52695.773 23/09/17,03:49:50,06,11,1, 11.9,1,1, 8.644, 10464.246, 431.438, 52695.781 23/09/17,03:49:50,07,11,1, 11.9,1,1, 8.644, 10464.254, 431.436, 52695.750 23/09/17,03:49:50,08,11,1, 11.9,1,1, 8.644, 10464.265, 431.431, 52695.765 23/09/17,03:49:50,09,11,1, 11.9,1,1, 8.644, 10464.274, 431.449, 52695.734 23/09/17,03:49:50,10,11,1, 11.9,1,1, 8.644, 10464.290, 431.446, 52695.769 23/09/17,03:49:50,11,11,1, 11.9,1,1, 8.644, 10464.284, 431.452, 52695.740 23/09/17,03:49:50,12,11,1, 11.9,1,1, 8.644, 10464.291, 431.446, 52695.718 23/09/17,03:49:50,13,11,1, 11.9,1,1, 8.644, 10464.309, 431.441, 52695.730 23/09/17,03:49:50,14,11,1, 11.9,1,1, 8.644, 10464.304, 431.407, 52695.708 23/09/17,03:49:50,15,11,1, 11.9,1,1, 8.644, 10464.303, 431.411, 52695.713 23/09/17,03:49:50,16,11,1, 11.9,1,1, 8.644, 10464.302, 431.434, 52695.695 23/09/17,03:49:50,17,11,1, 11.9,1,1, 8.644, 10464.332, 431.419, 52695.673 23/09/17,03:49:50,18,11,1, 11.9,1,1, 8.644, 10464.305, 431.420, 52695.664 23/09/17,03:49:50,19,11,1, 11.9,1,1, 8.644, 10464.331, 431.417, 52695.682 23/09/17,03:49:51,00,11,1, 11.9,1,1, 8.646, 10464.325, 431.417, 52695.682 23/09/17,03:49:51,01,11,1, 11.9,1,1, 8.646, 10464.337, 431.403, 52695.611 23/09/17,03:49:51,02,11,1, 11.9,1,1, 8.646, 10464.355, 431.407, 52695.616 23/09/17,03:49:51,03,11,1, 11.9,1,1, 8.646, 10464.338, 431.401, 52695.638 23/09/17,03:49:51,04,11,1, 11.9,1,1, 8.646, 10464.357, 431.390, 52695.615 23/09/17,03:49:51,05,11,1, 11.9,1,1, 8.646, 10464.364, 431.407, 52695.600 23/09/17,03:49:51,06,11,1, 11.9,1,1, 8.646, 10464.376, 431.389, 52695.597 23/09/17,03:49:51,07,11,1, 11.9,1,1, 8.646, 10464.380, 431.388, 52695.600 23/09/17,03:49:51,08,11,1, 11.9,1,1, 8.646, 10464.390, 431.384, 52695.628 23/09/17,03:49:51,09,11,1, 11.9,1,1, 8.646, 10464.401, 431.377, 52695.594 23/09/17,03:49:51,10,11,1, 11.9,1,1, 8.646, 10464.415, 431.407, 52695.591 23/09/17,03:49:51,11,11,1, 11.9,1,1, 8.646, 10464.415, 431.403, 52695.615 23/09/17,03:49:51,12,11,1, 11.9,1,1, 8.646, 10464.431, 431.379, 52695.602 23/09/17,03:49:51,13,11,1, 11.9,1,1, 8.646, 10464.431, 431.407, 52695.591 23/09/17,03:49:51,14,11,1, 11.9,1,1, 8.646, 10464.430, 431.415, 52695.586 23/09/17,03:49:51,15,11,1, 11.9,1,1, 8.646, 10464.448, 431.396, 52695.576 23/09/17,03:49:51,16,11,1, 11.9,1,1, 8.646, 10464.430, 431.416, 52695.579 23/09/17,03:49:51,17,11,1, 11.9,1,1, 8.646, 10464.460, 431.404, 52695.534 23/09/17,03:49:51,18,11,1, 11.9,1,1, 8.646, 10464.497, 431.414, 52695.665 23/09/17,03:49:51,19,11,1, 11.9,1,1, 8.646, 10464.412, 431.419, 52695.521 23/09/17,03:49:52,00,11,1, 11.9,1,1, 8.644, 10464.408, 431.419, 52695.521 23/09/17,03:49:52,01,11,1, 11.9,1,1, 8.644, 10464.469, 431.419, 52695.558 23/09/17,03:49:52,02,11,1, 11.9,1,1, 8.644, 10464.501, 431.423, 52695.530 23/09/17,03:49:52,03,11,1, 11.9,1,1, 8.644, 10464.470, 431.431, 52695.550 23/09/17,03:49:52,04,11,1, 11.9,1,1, 8.644, 10464.507, 431.423, 52695.498 23/09/17,03:49:52,05,11,1, 11.9,1,1, 8.644, 10464.524, 431.440, 52695.485 23/09/17,03:49:52,06,11,1, 11.9,1,1, 8.644, 10464.531, 431.401, 52695.493 23/09/17,03:49:52,07,11,1, 11.9,1,1, 8.644, 10464.526, 431.423, 52695.470 23/09/17,03:49:52,08,11,1, 11.9,1,1, 8.644, 10464.560, 431.419, 52695.470 23/09/17,03:49:52,09,11,1, 11.9,1,1, 8.644, 10464.559, 431.416, 52695.473 23/09/17,03:49:52,10,11,1, 11.9,1,1, 8.644, 10464.556, 431.421, 52695.455 23/09/17,03:49:52,11,11,1, 11.9,1,1, 8.644, 10464.585, 431.411, 52695.425 23/09/17,03:49:52,12,11,1, 11.9,1,1, 8.644, 10464.591, 431.430, 52695.446 23/09/17,03:49:52,13,11,1, 11.9,1,1, 8.644, 10464.590, 431.422, 52695.445 23/09/17,03:49:52,14,11,1, 11.9,1,1, 8.644, 10464.616, 431.420, 52695.431 23/09/17,03:49:52,15,11,1, 11.9,1,1, 8.644, 10464.615, 431.420, 52695.448 23/09/17,03:49:52,16,11,1, 11.9,1,1, 8.644, 10464.631, 431.434, 52695.410 23/09/17,03:49:52,17,11,1, 11.9,1,1, 8.644, 10464.627, 431.444, 52695.410 23/09/17,03:49:52,18,11,1, 11.9,1,1, 8.644, 10464.659, 431.421, 52695.399 23/09/17,03:49:52,19,11,1, 11.9,1,1, 8.644, 10464.637, 431.443, 52695.542 23/09/17,03:49:53,00,11,1, 11.9,1,1, 8.649, 10464.634, 431.443, 52695.542 23/09/17,03:49:53,01,11,1, 11.9,1,1, 8.649, 10464.667, 431.433, 52695.382 23/09/17,03:49:53,02,11,1, 11.9,1,1, 8.649, 10464.696, 431.402, 52695.378 23/09/17,03:49:53,03,11,1, 11.9,1,1, 8.649, 10464.726, 431.412, 52695.361 23/09/17,03:49:53,04,11,1, 11.9,1,1, 8.649, 10464.745, 431.422, 52695.326 23/09/17,03:49:53,05,11,1, 11.9,1,1, 8.649, 10464.755, 431.435, 52695.367 23/09/17,03:49:53,06,11,1, 11.9,1,1, 8.649, 10464.777, 431.420, 52695.361 23/09/17,03:49:53,07,11,1, 11.9,1,1, 8.649, 10464.764, 431.415, 52695.346 23/09/17,03:49:53,08,11,1, 11.9,1,1, 8.649, 10464.780, 431.403, 52695.347 23/09/17,03:49:53,09,11,1, 11.9,1,1, 8.649, 10464.810, 431.409, 52695.348 23/09/17,03:49:53,10,11,1, 11.9,1,1, 8.649, 10464.805, 431.399, 52695.307 23/09/17,03:49:53,11,11,1, 11.9,1,1, 8.649, 10464.804, 431.388, 52695.274 23/09/17,03:49:53,12,11,1, 11.9,1,1, 8.649, 10464.846, 431.398, 52695.307 23/09/17,03:49:53,13,11,1, 11.9,1,1, 8.649, 10464.854, 431.391, 52695.269 23/09/17,03:49:53,14,11,1, 11.9,1,1, 8.649, 10464.886, 431.388, 52695.319 23/09/17,03:49:53,15,11,1, 11.9,1,1, 8.649, 10464.871, 431.382, 52695.314 23/09/17,03:49:53,16,11,1, 11.9,1,1, 8.649, 10464.920, 431.387, 52695.321 23/09/17,03:49:53,17,11,1, 11.9,1,1, 8.649, 10464.928, 431.374, 52695.301 23/09/17,03:49:53,18,11,1, 11.9,1,1, 8.649, 10464.961, 431.378, 52695.272 23/09/17,03:49:53,19,11,1, 11.9,1,1, 8.649, 10464.983, 431.359, 52695.262 23/09/17,03:49:54,00,11,1, 11.9,1,1, 8.647, 10464.976, 431.359, 52695.262 23/09/17,03:49:54,01,11,1, 11.9,1,1, 8.647, 10464.985, 431.337, 52695.234 23/09/17,03:49:54,02,11,1, 11.9,1,1, 8.647, 10465.012, 431.361, 52695.218 23/09/17,03:49:54,03,11,1, 11.9,1,1, 8.647, 10465.016, 431.328, 52695.195 23/09/17,03:49:54,04,11,1, 11.9,1,1, 8.647, 10465.025, 431.333, 52695.173 23/09/17,03:49:54,05,11,1, 11.9,1,1, 8.647, 10465.046, 431.323, 52695.155 23/09/17,03:49:54,06,11,1, 11.9,1,1, 8.647, 10465.081, 431.316, 52695.182 23/09/17,03:49:54,07,11,1, 11.9,1,1, 8.647, 10465.086, 431.331, 52695.194 23/09/17,03:49:54,08,11,1, 11.9,1,1, 8.647, 10465.111, 431.297, 52695.199 23/09/17,03:49:54,09,11,1, 11.9,1,1, 8.647, 10465.130, 431.281, 52695.140 23/09/17,03:49:54,10,11,1, 11.9,1,1, 8.647, 10465.139, 431.270, 52695.114 23/09/17,03:49:54,11,11,1, 11.9,1,1, 8.647, 10465.149, 431.265, 52695.117 23/09/17,03:49:54,12,11,1, 11.9,1,1, 8.647, 10465.161, 431.259, 52695.105 23/09/17,03:49:54,13,11,1, 11.9,1,1, 8.647, 10465.162, 431.231, 52695.133 23/09/17,03:49:54,14,11,1, 11.9,1,1, 8.647, 10465.195, 431.245, 52695.073 23/09/17,03:49:54,15,11,1, 11.9,1,1, 8.647, 10465.212, 431.221, 52695.080 23/09/17,03:49:54,16,11,1, 11.9,1,1, 8.647, 10465.223, 431.236, 52695.067 23/09/17,03:49:54,17,11,1, 11.9,1,1, 8.647, 10465.228, 431.195, 52695.056 23/09/17,03:49:54,18,11,1, 11.9,1,1, 8.647, 10465.247, 431.198, 52695.044 23/09/17,03:49:54,19,11,1, 11.9,1,1, 8.647, 10465.244, 431.222, 52695.296 23/09/17,03:49:55,00,11,1, 11.9,1,1, 8.646, 10465.243, 431.222, 52695.296 23/09/17,03:49:55,01,11,1, 11.9,1,1, 8.646, 10465.333, 431.198, 52695.001 23/09/17,03:49:55,02,11,1, 11.9,1,1, 8.646, 10465.338, 431.188, 52694.974 23/09/17,03:49:55,03,11,1, 11.9,1,1, 8.646, 10465.342, 431.174, 52694.976 23/09/17,03:49:55,04,11,1, 11.9,1,1, 8.646, 10465.337, 431.179, 52694.981 23/09/17,03:49:55,05,11,1, 11.9,1,1, 8.646, 10465.374, 431.177, 52694.975 23/09/17,03:49:55,06,11,1, 11.9,1,1, 8.646, 10465.381, 431.152, 52694.972 23/09/17,03:49:55,07,11,1, 11.9,1,1, 8.646, 10465.431, 431.173, 52694.991 23/09/17,03:49:55,08,11,1, 11.9,1,1, 8.646, 10465.459, 431.166, 52694.967 23/09/17,03:49:55,09,11,1, 11.9,1,1, 8.646, 10465.454, 431.161, 52694.957 23/09/17,03:49:55,10,11,1, 11.9,1,1, 8.646, 10465.488, 431.154, 52694.938 23/09/17,03:49:55,11,11,1, 11.9,1,1, 8.646, 10465.509, 431.175, 52694.939 23/09/17,03:49:55,12,11,1, 11.9,1,1, 8.646, 10465.513, 431.163, 52694.898 23/09/17,03:49:55,13,11,1, 11.9,1,1, 8.646, 10465.553, 431.164, 52694.890 23/09/17,03:49:55,14,11,1, 11.9,1,1, 8.646, 10465.582, 431.143, 52694.892 23/09/17,03:49:55,15,11,1, 11.9,1,1, 8.646, 10465.625, 431.145, 52694.895 23/09/17,03:49:55,16,11,1, 11.9,1,1, 8.646, 10465.632, 431.144, 52694.833 23/09/17,03:49:55,17,11,1, 11.9,1,1, 8.646, 10465.661, 431.129, 52694.877 23/09/17,03:49:55,18,11,1, 11.9,1,1, 8.646, 10465.658, 431.115, 52694.842 23/09/17,03:49:55,19,11,1, 11.9,1,1, 8.646, 10465.708, 431.100, 52694.840 23/09/17,03:49:56,00,11,1, 11.9,1,1, 8.645, 10465.702, 431.100, 52694.840 23/09/17,03:49:56,01,11,1, 11.9,1,1, 8.645, 10465.744, 431.107, 52694.821 23/09/17,03:49:56,02,11,1, 11.9,1,1, 8.645, 10465.774, 431.098, 52694.811 23/09/17,03:49:56,03,11,1, 11.9,1,1, 8.645, 10465.782, 431.086, 52694.813 23/09/17,03:49:56,04,11,1, 11.9,1,1, 8.645, 10465.827, 431.057, 52694.806 23/09/17,03:49:56,05,11,1, 11.9,1,1, 8.645, 10465.838, 431.055, 52694.777 23/09/17,03:49:56,06,11,1, 11.9,1,1, 8.645, 10465.860, 431.030, 52694.751 23/09/17,03:49:56,07,11,1, 11.9,1,1, 8.645, 10465.862, 431.055, 52694.748 23/09/17,03:49:56,08,11,1, 11.9,1,1, 8.645, 10465.908, 431.039, 52694.770 23/09/17,03:49:56,09,11,1, 11.9,1,1, 8.645, 10465.962, 431.029, 52694.749 23/09/17,03:49:56,10,11,1, 11.9,1,1, 8.645, 10465.961, 431.018, 52694.747 23/09/17,03:49:56,11,11,1, 11.9,1,1, 8.645, 10465.978, 431.030, 52694.739 23/09/17,03:49:56,12,11,1, 11.9,1,1, 8.645, 10466.002, 431.019, 52694.692 23/09/17,03:49:56,13,11,1, 11.9,1,1, 8.645, 10466.031, 431.027, 52694.720 23/09/17,03:49:56,14,11,1, 11.9,1,1, 8.645, 10466.066, 431.010, 52694.698 23/09/17,03:49:56,15,11,1, 11.9,1,1, 8.645, 10466.080, 431.002, 52694.668 23/09/17,03:49:56,16,11,1, 11.9,1,1, 8.645, 10466.110, 430.990, 52694.653 23/09/17,03:49:56,17,11,1, 11.9,1,1, 8.645, 10466.139, 431.002, 52694.643 23/09/17,03:49:56,18,11,1, 11.9,1,1, 8.645, 10466.161, 430.989, 52694.684 23/09/17,03:49:56,19,11,1, 11.9,1,1, 8.645, 10466.170, 430.994, 52694.603 23/09/17,03:49:57,00,10,1, 11.9,1,1, 8.646, 10466.169, 430.994, 52694.603 23/09/17,03:49:57,01,10,1, 11.9,1,1, 8.646, 10466.222, 430.983, 52694.628 23/09/17,03:49:57,02,10,1, 11.9,1,1, 8.646, 10466.283, 431.044, 52694.931 23/09/17,03:49:57,03,10,1, 11.9,1,1, 8.646, 10466.310, 431.018, 52694.845 23/09/17,03:49:57,04,10,1, 11.9,1,1, 8.646, 10466.319, 431.001, 52694.843 23/09/17,03:49:57,05,10,1, 11.9,1,1, 8.646, 10466.349, 431.007, 52694.835 23/09/17,03:49:57,06,10,1, 11.9,1,1, 8.646, 10466.393, 431.012, 52694.819 23/09/17,03:49:57,07,10,1, 11.9,1,1, 8.646, 10466.422, 430.984, 52694.819 23/09/17,03:49:57,08,10,1, 11.9,1,1, 8.646, 10466.422, 430.983, 52694.813 23/09/17,03:49:57,09,10,1, 11.9,1,1, 8.646, 10466.474, 430.991, 52694.778 23/09/17,03:49:57,10,10,1, 11.9,1,1, 8.646, 10466.485, 430.963, 52694.791 23/09/17,03:49:57,11,10,1, 11.9,1,1, 8.646, 10466.514, 430.958, 52694.797 23/09/17,03:49:57,12,10,1, 11.9,1,1, 8.646, 10466.508, 430.944, 52694.750 23/09/17,03:49:57,13,10,1, 11.9,1,1, 8.646, 10466.552, 430.932, 52694.780 23/09/17,03:49:57,14,10,1, 11.9,1,1, 8.646, 10466.556, 430.944, 52694.760 23/09/17,03:49:57,15,10,1, 11.9,1,1, 8.646, 10466.597, 430.965, 52694.734 23/09/17,03:49:57,16,10,1, 11.9,1,1, 8.646, 10466.642, 430.937, 52694.741 23/09/17,03:49:57,17,10,1, 11.9,1,1, 8.646, 10466.645, 430.924, 52694.746 23/09/17,03:49:57,18,10,1, 11.9,1,1, 8.646, 10466.669, 430.941, 52694.714 23/09/17,03:49:57,19,10,1, 11.9,1,1, 8.646, 10466.699, 430.931, 52694.707 23/09/17,03:49:58,00,11,1, 11.9,1,1, 8.644, 10466.695, 430.931, 52694.707 23/09/17,03:49:58,01,11,1, 11.9,1,1, 8.644, 10466.763, 430.880, 52694.677 23/09/17,03:49:58,02,11,1, 11.9,1,1, 8.644, 10466.757, 430.900, 52694.689 23/09/17,03:49:58,03,11,1, 11.9,1,1, 8.644, 10466.815, 430.875, 52694.700 23/09/17,03:49:58,04,11,1, 11.9,1,1, 8.644, 10466.850, 430.882, 52694.679 23/09/17,03:49:58,05,11,1, 11.9,1,1, 8.644, 10466.854, 430.897, 52694.684 23/09/17,03:49:58,06,11,1, 11.9,1,1, 8.644, 10466.891, 430.883, 52694.682 23/09/17,03:49:58,07,11,1, 11.9,1,1, 8.644, 10466.882, 430.883, 52694.660 23/09/17,03:49:58,08,11,1, 11.9,1,1, 8.644, 10466.936, 430.863, 52694.669 23/09/17,03:49:58,09,11,1, 11.9,1,1, 8.644, 10466.951, 430.853, 52694.643 23/09/17,03:49:58,10,11,1, 11.9,1,1, 8.644, 10466.990, 430.852, 52694.642 23/09/17,03:49:58,11,11,1, 11.9,1,1, 8.644, 10467.012, 430.840, 52694.634 23/09/17,03:49:58,12,11,1, 11.9,1,1, 8.644, 10467.025, 430.847, 52694.656 23/09/17,03:49:58,13,11,1, 11.9,1,1, 8.644, 10467.059, 430.828, 52694.594 23/09/17,03:49:58,14,11,1, 11.9,1,1, 8.644, 10467.074, 430.817, 52694.592 23/09/17,03:49:58,15,11,1, 11.9,1,1, 8.644, 10467.125, 430.814, 52694.563 23/09/17,03:49:58,16,11,1, 11.9,1,1, 8.644, 10467.143, 430.795, 52694.572 23/09/17,03:49:58,17,11,1, 11.9,1,1, 8.644, 10467.153, 430.802, 52694.557 23/09/17,03:49:58,18,11,1, 11.9,1,1, 8.644, 10467.205, 430.802, 52694.563 23/09/17,03:49:58,19,11,1, 11.9,1,1, 8.644, 10467.203, 430.798, 52694.561 23/09/17,03:49:59,00,11,1, 11.9,1,1, 8.641, 10467.196, 430.798, 52694.561 23/09/17,03:49:59,01,11,1, 11.9,1,1, 8.641, 10467.265, 430.783, 52694.529 23/09/17,03:49:59,02,11,1, 11.9,1,1, 8.641, 10467.262, 430.791, 52694.525 23/09/17,03:49:59,03,11,1, 11.9,1,1, 8.641, 10467.289, 430.760, 52694.524 23/09/17,03:49:59,04,11,1, 11.9,1,1, 8.641, 10467.336, 430.776, 52694.535 23/09/17,03:49:59,05,11,1, 11.9,1,1, 8.641, 10467.341, 430.772, 52694.507 23/09/17,03:49:59,06,11,1, 11.9,1,1, 8.641, 10467.349, 430.734, 52694.493 23/09/17,03:49:59,07,11,1, 11.9,1,1, 8.641, 10467.390, 430.764, 52694.479 23/09/17,03:49:59,08,11,1, 11.9,1,1, 8.641, 10467.426, 430.742, 52694.437 23/09/17,03:49:59,09,11,1, 11.9,1,1, 8.641, 10467.434, 430.727, 52694.463 23/09/17,03:49:59,10,11,1, 11.9,1,1, 8.641, 10467.459, 430.731, 52694.461 23/09/17,03:49:59,11,11,1, 11.9,1,1, 8.641, 10467.500, 430.709, 52694.467 23/09/17,03:49:59,12,11,1, 11.9,1,1, 8.641, 10467.518, 430.713, 52694.419 23/09/17,03:49:59,13,11,1, 11.9,1,1, 8.641, 10467.536, 430.702, 52694.456 23/09/17,03:49:59,14,11,1, 11.9,1,1, 8.641, 10467.571, 430.677, 52694.427 23/09/17,03:49:59,15,11,1, 11.9,1,1, 8.641, 10467.586, 430.687, 52694.402 23/09/17,03:49:59,16,11,1, 11.9,1,1, 8.641, 10467.638, 430.710, 52694.410 23/09/17,03:49:59,17,11,1, 11.9,1,1, 8.641, 10467.659, 430.681, 52694.431 23/09/17,03:49:59,18,11,1, 11.9,1,1, 8.641, 10467.688, 430.672, 52694.389 23/09/17,03:49:59,19,11,1, 11.9,1,1, 8.641, 10467.721, 430.667, 52694.415 23/09/17,03:50:00,00,12,1, 11.8,1,1, 8.644, 10467.721, 430.667, 52694.415 23/09/17,03:50:00,01,12,1, 11.8,1,1, 8.644, 10467.791, 430.644, 52694.382 23/09/17,03:50:00,02,12,1, 11.8,1,1, 8.644, 10467.762, 430.551, 52694.080 23/09/17,03:50:00,03,12,1, 11.8,1,1, 8.644, 10467.781, 430.549, 52694.102 23/09/17,03:50:00,04,12,1, 11.8,1,1, 8.644, 10467.824, 430.547, 52694.107 23/09/17,03:50:00,05,12,1, 11.8,1,1, 8.644, 10467.843, 430.538, 52694.071 23/09/17,03:50:00,06,12,1, 11.8,1,1, 8.644, 10467.867, 430.517, 52694.071 23/09/17,03:50:00,07,12,1, 11.8,1,1, 8.644, 10467.906, 430.499, 52694.038 23/09/17,03:50:00,08,12,1, 11.8,1,1, 8.644, 10467.934, 430.504, 52694.022 23/09/17,03:50:00,09,12,1, 11.8,1,1, 8.644, 10467.960, 430.497, 52694.046 23/09/17,03:50:00,10,12,1, 11.8,1,1, 8.644, 10467.992, 430.482, 52694.014 23/09/17,03:50:00,11,12,1, 11.8,1,1, 8.644, 10468.027, 430.473, 52693.993 23/09/17,03:50:00,12,12,1, 11.8,1,1, 8.644, 10468.052, 430.477, 52693.988 23/09/17,03:50:00,13,12,1, 11.8,1,1, 8.644, 10468.082, 430.465, 52694.000 23/09/17,03:50:00,14,12,1, 11.8,1,1, 8.644, 10468.096, 430.456, 52693.921 23/09/17,03:50:00,15,12,1, 11.8,1,1, 8.644, 10468.136, 430.444, 52693.995 23/09/17,03:50:00,16,12,1, 11.8,1,1, 8.644, 10468.144, 430.438, 52693.975 23/09/17,03:50:00,17,12,1, 11.8,1,1, 8.644, 10468.151, 430.425, 52693.930 23/09/17,03:50:00,18,12,1, 11.8,1,1, 8.644, 10468.157, 430.420, 52693.932 23/09/17,03:50:00,19,12,1, 11.8,1,1, 8.644, 10468.219, 430.417, 52693.938 23/09/17,03:50:01,00,11,1, 11.8,1,1, 8.648, 10468.214, 430.417, 52693.938 23/09/17,03:50:01,01,11,1, 11.8,1,1, 8.648, 10468.274, 430.413, 52693.924 23/09/17,03:50:01,02,11,1, 11.8,1,1, 8.648, 10468.281, 430.368, 52693.931 23/09/17,03:50:01,03,11,1, 11.8,1,1, 8.648, 10468.339, 430.377, 52693.898 23/09/17,03:50:01,04,11,1, 11.8,1,1, 8.648, 10468.348, 430.392, 52693.917 23/09/17,03:50:01,05,11,1, 11.8,1,1, 8.648, 10468.364, 430.381, 52693.905 23/09/17,03:50:01,06,11,1, 11.8,1,1, 8.648, 10468.399, 430.364, 52693.887 23/09/17,03:50:01,07,11,1, 11.8,1,1, 8.648, 10468.422, 430.377, 52693.898 23/09/17,03:50:01,08,11,1, 11.8,1,1, 8.648, 10468.476, 430.350, 52693.846 23/09/17,03:50:01,09,11,1, 11.8,1,1, 8.648, 10468.523, 430.358, 52693.875 23/09/17,03:50:01,10,11,1, 11.8,1,1, 8.648, 10468.507, 430.349, 52693.855 23/09/17,03:50:01,11,11,1, 11.8,1,1, 8.648, 10468.571, 430.313, 52693.853 23/09/17,03:50:01,12,11,1, 11.8,1,1, 8.648, 10468.579, 430.339, 52693.967 23/09/17,03:50:01,13,11,1, 11.8,1,1, 8.648, 10468.625, 430.320, 52693.771 23/09/17,03:50:01,14,11,1, 11.8,1,1, 8.648, 10468.650, 430.307, 52693.763 23/09/17,03:50:01,15,11,1, 11.8,1,1, 8.648, 10468.636, 430.302, 52693.633 23/09/17,03:50:01,16,11,1, 11.8,1,1, 8.648, 10468.690, 430.323, 52693.883 23/09/17,03:50:01,17,11,1, 11.8,1,1, 8.648, 10468.735, 430.289, 52693.736 23/09/17,03:50:01,18,11,1, 11.8,1,1, 8.648, 10468.735, 430.272, 52693.761 23/09/17,03:50:01,19,11,1, 11.8,1,1, 8.648, 10468.752, 430.279, 52693.768 23/09/17,03:50:02,00,11,1, 11.9,1,1, 8.643, 10468.748, 430.279, 52693.768 23/09/17,03:50:02,01,11,1, 11.9,1,1, 8.643, 10468.800, 430.285, 52693.729 23/09/17,03:50:02,02,11,1, 11.9,1,1, 8.643, 10468.835, 430.288, 52693.713 23/09/17,03:50:02,03,11,1, 11.9,1,1, 8.643, 10468.842, 430.251, 52693.688 23/09/17,03:50:02,04,11,1, 11.9,1,1, 8.643, 10468.879, 430.249, 52693.673 23/09/17,03:50:02,05,11,1, 11.9,1,1, 8.643, 10468.910, 430.240, 52693.697 23/09/17,03:50:02,06,11,1, 11.9,1,1, 8.643, 10468.945, 430.262, 52693.729 23/09/17,03:50:02,07,11,1, 11.9,1,1, 8.643, 10468.962, 430.236, 52693.694 23/09/17,03:50:02,08,11,1, 11.9,1,1, 8.643, 10469.007, 430.205, 52693.701 23/09/17,03:50:02,09,11,1, 11.9,1,1, 8.643, 10469.028, 430.228, 52693.680 23/09/17,03:50:02,10,11,1, 11.9,1,1, 8.643, 10469.045, 430.212, 52693.636 23/09/17,03:50:02,11,11,1, 11.9,1,1, 8.643, 10469.078, 430.240, 52693.648 23/09/17,03:50:02,12,11,1, 11.9,1,1, 8.643, 10469.119, 430.196, 52693.585 23/09/17,03:50:02,13,11,1, 11.9,1,1, 8.643, 10469.146, 430.211, 52693.643 23/09/17,03:50:02,14,11,1, 11.9,1,1, 8.643, 10469.173, 430.214, 52693.605 23/09/17,03:50:02,15,11,1, 11.9,1,1, 8.643, 10469.200, 430.206, 52693.605 23/09/17,03:50:02,16,11,1, 11.9,1,1, 8.643, 10469.247, 430.205, 52693.596 23/09/17,03:50:02,17,11,1, 11.9,1,1, 8.643, 10469.266, 430.196, 52693.580 23/09/17,03:50:02,18,11,1, 11.9,1,1, 8.643, 10469.278, 430.185, 52693.599 23/09/17,03:50:02,19,11,1, 11.9,1,1, 8.643, 10469.301, 430.164, 52693.542 23/09/17,03:50:03,00,10,1, 11.9,1,1, 8.643, 10469.298, 430.164, 52693.542 23/09/17,03:50:03,01,10,1, 11.9,1,1, 8.643, 10469.333, 430.160, 52693.576 23/09/17,03:50:03,02,10,1, 11.9,1,1, 8.643, 10469.398, 430.182, 52693.566 23/09/17,03:50:03,03,10,1, 11.9,1,1, 8.643, 10469.425, 430.152, 52693.529 23/09/17,03:50:03,04,10,1, 11.9,1,1, 8.643, 10469.449, 430.156, 52693.528 23/09/17,03:50:03,05,10,1, 11.9,1,1, 8.643, 10469.493, 430.142, 52693.494 23/09/17,03:50:03,06,10,1, 11.9,1,1, 8.643, 10469.512, 430.129, 52693.473 23/09/17,03:50:03,07,10,1, 11.9,1,1, 8.643, 10469.518, 430.120, 52693.488 23/09/17,03:50:03,08,10,1, 11.9,1,1, 8.643, 10469.556, 430.144, 52693.494 23/09/17,03:50:03,09,10,1, 11.9,1,1, 8.643, 10469.585, 430.139, 52693.477 23/09/17,03:50:03,10,10,1, 11.9,1,1, 8.643, 10469.629, 430.133, 52693.434 23/09/17,03:50:03,11,10,1, 11.9,1,1, 8.643, 10469.643, 430.094, 52693.424 23/09/17,03:50:03,12,10,1, 11.9,1,1, 8.643, 10469.693, 430.079, 52693.455 23/09/17,03:50:03,13,10,1, 11.9,1,1, 8.643, 10469.670, 430.101, 52693.454 23/09/17,03:50:03,14,10,1, 11.9,1,1, 8.643, 10469.749, 430.099, 52693.445 23/09/17,03:50:03,15,10,1, 11.9,1,1, 8.643, 10469.755, 430.082, 52693.439 23/09/17,03:50:03,16,10,1, 11.9,1,1, 8.643, 10469.797, 430.081, 52693.442 23/09/17,03:50:03,17,10,1, 11.9,1,1, 8.643, 10469.831, 430.075, 52693.477 23/09/17,03:50:03,18,10,1, 11.9,1,1, 8.643, 10469.834, 430.069, 52693.450 23/09/17,03:50:03,19,10,1, 11.9,1,1, 8.643, 10469.841, 430.047, 52693.401 23/09/17,03:50:04,00,12,1, 11.9,1,1, 8.644, 10469.841, 430.047, 52693.401 23/09/17,03:50:04,01,12,1, 11.9,1,1, 8.644, 10469.930, 430.050, 52693.365 23/09/17,03:50:04,02,12,1, 11.9,1,1, 8.644, 10469.950, 430.045, 52693.370 23/09/17,03:50:04,03,12,1, 11.9,1,1, 8.644, 10469.979, 430.052, 52693.385 23/09/17,03:50:04,04,12,1, 11.9,1,1, 8.644, 10470.001, 430.019, 52693.392 23/09/17,03:50:04,05,12,1, 11.9,1,1, 8.644, 10470.038, 430.013, 52693.354 23/09/17,03:50:04,06,12,1, 11.9,1,1, 8.644, 10470.040, 430.031, 52693.348 23/09/17,03:50:04,07,12,1, 11.9,1,1, 8.644, 10470.076, 429.996, 52693.323 23/09/17,03:50:04,08,12,1, 11.9,1,1, 8.644, 10470.097, 430.020, 52693.351 23/09/17,03:50:04,09,12,1, 11.9,1,1, 8.644, 10470.133, 429.974, 52693.312 23/09/17,03:50:04,10,12,1, 11.9,1,1, 8.644, 10470.157, 429.978, 52693.282 23/09/17,03:50:04,11,12,1, 11.9,1,1, 8.644, 10470.154, 429.976, 52693.312 23/09/17,03:50:04,12,12,1, 11.9,1,1, 8.644, 10470.208, 429.975, 52693.321 23/09/17,03:50:04,13,12,1, 11.9,1,1, 8.644, 10470.221, 429.958, 52693.279 23/09/17,03:50:04,14,12,1, 11.9,1,1, 8.644, 10470.256, 429.968, 52693.301 23/09/17,03:50:04,15,12,1, 11.9,1,1, 8.644, 10470.277, 429.930, 52693.279 23/09/17,03:50:04,16,12,1, 11.9,1,1, 8.644, 10470.313, 429.949, 52693.292 23/09/17,03:50:04,17,12,1, 11.9,1,1, 8.644, 10470.322, 429.957, 52693.282 23/09/17,03:50:04,18,12,1, 11.9,1,1, 8.644, 10470.350, 429.927, 52693.219 23/09/17,03:50:04,19,12,1, 11.9,1,1, 8.644, 10470.387, 429.908, 52693.248 23/09/17,03:50:05,00,11,1, 11.9,1,1, 8.646, 10470.383, 429.908, 52693.248 23/09/17,03:50:05,01,11,1, 11.9,1,1, 8.646, 10470.425, 429.892, 52693.225 23/09/17,03:50:05,02,11,1, 11.9,1,1, 8.646, 10470.463, 429.850, 52693.206 23/09/17,03:50:05,03,11,1, 11.9,1,1, 8.646, 10470.467, 429.884, 52693.226 23/09/17,03:50:05,04,11,1, 11.9,1,1, 8.646, 10470.492, 429.854, 52693.217 23/09/17,03:50:05,05,11,1, 11.9,1,1, 8.646, 10470.524, 429.838, 52693.192 23/09/17,03:50:05,06,11,1, 11.9,1,1, 8.646, 10470.563, 429.840, 52693.169 23/09/17,03:50:05,07,11,1, 11.9,1,1, 8.646, 10470.591, 429.825, 52693.186 23/09/17,03:50:05,08,11,1, 11.9,1,1, 8.646, 10470.622, 429.827, 52693.156 23/09/17,03:50:05,09,11,1, 11.9,1,1, 8.646, 10470.655, 429.814, 52693.168 23/09/17,03:50:05,10,11,1, 11.9,1,1, 8.646, 10470.649, 429.800, 52693.136 23/09/17,03:50:05,11,11,1, 11.9,1,1, 8.646, 10470.654, 429.817, 52693.131 23/09/17,03:50:05,12,11,1, 11.9,1,1, 8.646, 10470.714, 429.771, 52693.090 23/09/17,03:50:05,13,11,1, 11.9,1,1, 8.646, 10470.722, 429.768, 52693.103 23/09/17,03:50:05,14,11,1, 11.9,1,1, 8.646, 10470.759, 429.763, 52693.112 23/09/17,03:50:05,15,11,1, 11.9,1,1, 8.646, 10470.806, 429.752, 52693.114 23/09/17,03:50:05,16,11,1, 11.9,1,1, 8.646, 10470.808, 429.749, 52693.119 23/09/17,03:50:05,17,11,1, 11.9,1,1, 8.646, 10470.827, 429.757, 52693.100 23/09/17,03:50:05,18,11,1, 11.9,1,1, 8.646, 10470.838, 429.760, 52693.096 23/09/17,03:50:05,19,11,1, 11.9,1,1, 8.646, 10470.871, 429.750, 52693.103 23/09/17,03:50:06,00,12,1, 11.9,1,1, 8.646, 10470.867, 429.750, 52693.103 23/09/17,03:50:06,01,12,1, 11.9,1,1, 8.646, 10470.930, 429.695, 52693.092 23/09/17,03:50:06,02,12,1, 11.9,1,1, 8.646, 10470.958, 429.667, 52693.089 23/09/17,03:50:06,03,12,1, 11.9,1,1, 8.646, 10470.973, 429.690, 52693.049 23/09/17,03:50:06,04,12,1, 11.9,1,1, 8.646, 10470.987, 429.685, 52693.028 23/09/17,03:50:06,05,12,1, 11.9,1,1, 8.646, 10471.044, 429.670, 52693.073 23/09/17,03:50:06,06,12,1, 11.9,1,1, 8.646, 10471.099, 429.671, 52693.136 23/09/17,03:50:06,07,12,1, 11.9,1,1, 8.646, 10471.120, 429.647, 52692.897 23/09/17,03:50:06,08,12,1, 11.9,1,1, 8.646, 10471.083, 429.644, 52692.992 23/09/17,03:50:06,09,12,1, 11.9,1,1, 8.646, 10471.110, 429.678, 52693.004 23/09/17,03:50:06,10,12,1, 11.9,1,1, 8.646, 10471.141, 429.634, 52692.990 23/09/17,03:50:06,11,12,1, 11.9,1,1, 8.646, 10471.171, 429.641, 52692.960 23/09/17,03:50:06,12,12,1, 11.9,1,1, 8.646, 10471.159, 429.641, 52692.951 23/09/17,03:50:06,13,12,1, 11.9,1,1, 8.646, 10471.215, 429.605, 52692.991 23/09/17,03:50:06,14,12,1, 11.9,1,1, 8.646, 10471.228, 429.625, 52692.979 23/09/17,03:50:06,15,12,1, 11.9,1,1, 8.646, 10471.231, 429.631, 52692.985 23/09/17,03:50:06,16,12,1, 11.9,1,1, 8.646, 10471.236, 429.593, 52692.989 23/09/17,03:50:06,17,12,1, 11.9,1,1, 8.646, 10471.288, 429.623, 52692.973 23/09/17,03:50:06,18,12,1, 11.9,1,1, 8.646, 10471.299, 429.628, 52692.997 23/09/17,03:50:06,19,12,1, 11.9,1,1, 8.646, 10471.377, 429.583, 52692.908 23/09/17,03:50:07,00,12,1, 11.9,1,1, 8.645, 10471.376, 429.583, 52692.908 23/09/17,03:50:07,01,12,1, 11.9,1,1, 8.645, 10471.424, 429.591, 52692.921 23/09/17,03:50:07,02,12,1, 11.9,1,1, 8.645, 10471.431, 429.575, 52692.892 23/09/17,03:50:07,03,12,1, 11.9,1,1, 8.645, 10471.445, 429.568, 52692.908 23/09/17,03:50:07,04,12,1, 11.9,1,1, 8.645, 10471.458, 429.559, 52692.881 23/09/17,03:50:07,05,12,1, 11.9,1,1, 8.645, 10471.519, 429.545, 52692.867 23/09/17,03:50:07,06,12,1, 11.9,1,1, 8.645, 10471.529, 429.560, 52692.901 23/09/17,03:50:07,07,12,1, 11.9,1,1, 8.645, 10471.547, 429.525, 52692.869 23/09/17,03:50:07,08,12,1, 11.9,1,1, 8.645, 10471.588, 429.521, 52692.837 23/09/17,03:50:07,09,12,1, 11.9,1,1, 8.645, 10471.625, 429.523, 52692.846 23/09/17,03:50:07,10,12,1, 11.9,1,1, 8.645, 10471.631, 429.511, 52692.854 23/09/17,03:50:07,11,12,1, 11.9,1,1, 8.645, 10471.667, 429.527, 52692.817 23/09/17,03:50:07,12,12,1, 11.9,1,1, 8.645, 10471.700, 429.531, 52692.841 23/09/17,03:50:07,13,12,1, 11.9,1,1, 8.645, 10471.716, 429.513, 52692.800 23/09/17,03:50:07,14,12,1, 11.9,1,1, 8.645, 10471.759, 429.498, 52692.786 23/09/17,03:50:07,15,12,1, 11.9,1,1, 8.645, 10471.771, 429.485, 52692.831 23/09/17,03:50:07,16,12,1, 11.9,1,1, 8.645, 10471.788, 429.514, 52692.804 23/09/17,03:50:07,17,12,1, 11.9,1,1, 8.645, 10471.836, 429.490, 52692.801 23/09/17,03:50:07,18,12,1, 11.9,1,1, 8.645, 10471.861, 429.488, 52692.787 23/09/17,03:50:07,19,12,1, 11.9,1,1, 8.645, 10471.868, 429.475, 52692.789 23/09/17,03:50:08,00,11,1, 11.9,1,1, 8.644, 10471.860, 429.475, 52692.789 23/09/17,03:50:08,01,11,1, 11.9,1,1, 8.644, 10471.946, 429.455, 52692.746 23/09/17,03:50:08,02,11,1, 11.9,1,1, 8.644, 10471.972, 429.480, 52692.719 23/09/17,03:50:08,03,11,1, 11.9,1,1, 8.644, 10472.001, 429.454, 52692.784 23/09/17,03:50:08,04,11,1, 11.9,1,1, 8.644, 10472.023, 429.447, 52692.738 23/09/17,03:50:08,05,11,1, 11.9,1,1, 8.644, 10472.055, 429.454, 52692.707 23/09/17,03:50:08,06,11,1, 11.9,1,1, 8.644, 10472.072, 429.459, 52692.706 23/09/17,03:50:08,07,11,1, 11.9,1,1, 8.644, 10472.106, 429.459, 52692.759 23/09/17,03:50:08,08,11,1, 11.9,1,1, 8.644, 10472.109, 429.453, 52692.700 23/09/17,03:50:08,09,11,1, 11.9,1,1, 8.644, 10472.162, 429.432, 52692.691 23/09/17,03:50:08,10,11,1, 11.9,1,1, 8.644, 10472.148, 429.402, 52692.661 23/09/17,03:50:08,11,11,1, 11.9,1,1, 8.644, 10472.189, 429.426, 52692.685 23/09/17,03:50:08,12,11,1, 11.9,1,1, 8.644, 10472.214, 429.414, 52692.674 23/09/17,03:50:08,13,11,1, 11.9,1,1, 8.644, 10472.270, 429.425, 52692.644 23/09/17,03:50:08,14,11,1, 11.9,1,1, 8.644, 10472.279, 429.410, 52692.646 23/09/17,03:50:08,15,11,1, 11.9,1,1, 8.644, 10472.311, 429.396, 52692.704 23/09/17,03:50:08,16,11,1, 11.9,1,1, 8.644, 10472.352, 429.409, 52692.685 23/09/17,03:50:08,17,11,1, 11.9,1,1, 8.644, 10472.354, 429.374, 52692.633 23/09/17,03:50:08,18,11,1, 11.9,1,1, 8.644, 10472.391, 429.390, 52692.637 23/09/17,03:50:08,19,11,1, 11.9,1,1, 8.644, 10472.420, 429.394, 52692.629 23/09/17,03:50:09,00,11,1, 11.9,1,1, 8.644, 10472.419, 429.394, 52692.629 23/09/17,03:50:09,01,11,1, 11.9,1,1, 8.644, 10472.458, 429.366, 52692.625 23/09/17,03:50:09,02,11,1, 11.9,1,1, 8.644, 10472.475, 429.360, 52692.606 23/09/17,03:50:09,03,11,1, 11.9,1,1, 8.644, 10472.495, 429.357, 52692.624 23/09/17,03:50:09,04,11,1, 11.9,1,1, 8.644, 10472.527, 429.347, 52692.621 23/09/17,03:50:09,05,11,1, 11.9,1,1, 8.644, 10472.547, 429.345, 52692.612 23/09/17,03:50:09,06,11,1, 11.9,1,1, 8.644, 10472.575, 429.341, 52692.590 23/09/17,03:50:09,07,11,1, 11.9,1,1, 8.644, 10472.609, 429.321, 52692.596 23/09/17,03:50:09,08,11,1, 11.9,1,1, 8.644, 10472.610, 429.339, 52692.563 23/09/17,03:50:09,09,11,1, 11.9,1,1, 8.644, 10472.669, 429.328, 52692.576 23/09/17,03:50:09,10,11,1, 11.9,1,1, 8.644, 10472.660, 429.327, 52692.562 23/09/17,03:50:09,11,11,1, 11.9,1,1, 8.644, 10472.719, 429.341, 52692.552 23/09/17,03:50:09,12,11,1, 11.9,1,1, 8.644, 10472.741, 429.318, 52692.546 23/09/17,03:50:09,13,11,1, 11.9,1,1, 8.644, 10472.741, 429.320, 52692.697 23/09/17,03:50:09,14,11,1, 11.9,1,1, 8.644, 10472.786, 429.301, 52692.525 23/09/17,03:50:09,15,11,1, 11.9,1,1, 8.644, 10472.820, 429.286, 52692.505 23/09/17,03:50:09,16,11,1, 11.9,1,1, 8.644, 10472.808, 429.287, 52692.498 23/09/17,03:50:09,17,11,1, 11.9,1,1, 8.644, 10472.848, 429.291, 52692.520 23/09/17,03:50:09,18,11,1, 11.9,1,1, 8.644, 10472.880, 429.272, 52692.489 23/09/17,03:50:09,19,11,1, 11.9,1,1, 8.644, 10472.875, 429.279, 52692.476 23/09/17,03:50:10,00,11,1, 11.8,1,1, 8.644, 10472.870, 429.279, 52692.476 23/09/17,03:50:10,01,11,1, 11.8,1,1, 8.644, 10472.926, 429.246, 52692.491 23/09/17,03:50:10,02,11,1, 11.8,1,1, 8.644, 10472.977, 429.246, 52692.549 23/09/17,03:50:10,03,11,1, 11.8,1,1, 8.644, 10473.018, 429.249, 52692.452 23/09/17,03:50:10,04,11,1, 11.8,1,1, 8.644, 10473.016, 429.250, 52692.447 23/09/17,03:50:10,05,11,1, 11.8,1,1, 8.644, 10473.037, 429.264, 52692.422 23/09/17,03:50:10,06,11,1, 11.8,1,1, 8.644, 10473.068, 429.239, 52692.439 23/09/17,03:50:10,07,11,1, 11.8,1,1, 8.644, 10473.099, 429.219, 52692.365 23/09/17,03:50:10,08,11,1, 11.8,1,1, 8.644, 10473.115, 429.243, 52692.431 23/09/17,03:50:10,09,11,1, 11.8,1,1, 8.644, 10473.141, 429.237, 52692.445 23/09/17,03:50:10,10,11,1, 11.8,1,1, 8.644, 10473.180, 429.247, 52692.409 23/09/17,03:50:10,11,11,1, 11.8,1,1, 8.644, 10473.188, 429.214, 52692.409 23/09/17,03:50:10,12,11,1, 11.8,1,1, 8.644, 10473.222, 429.215, 52692.392 23/09/17,03:50:10,13,11,1, 11.8,1,1, 8.644, 10473.249, 429.220, 52692.388 23/09/17,03:50:10,14,11,1, 11.8,1,1, 8.644, 10473.284, 429.221, 52692.360 23/09/17,03:50:10,15,11,1, 11.8,1,1, 8.644, 10473.276, 429.198, 52692.403 23/09/17,03:50:10,16,11,1, 11.8,1,1, 8.644, 10473.311, 429.232, 52692.351 23/09/17,03:50:10,17,11,1, 11.8,1,1, 8.644, 10473.340, 429.189, 52692.348 23/09/17,03:50:10,18,11,1, 11.8,1,1, 8.644, 10473.372, 429.198, 52692.360 23/09/17,03:50:10,19,11,1, 11.8,1,1, 8.644, 10473.403, 429.196, 52692.375 23/09/17,03:50:11,00,11,1, 12.0,1,1, 8.647, 10473.396, 429.196, 52692.375 23/09/17,03:50:11,01,11,1, 12.0,1,1, 8.647, 10473.428, 429.180, 52692.301 23/09/17,03:50:11,02,11,1, 12.0,1,1, 8.647, 10473.485, 429.162, 52692.342 23/09/17,03:50:11,03,11,1, 12.0,1,1, 8.647, 10473.510, 429.179, 52692.339 23/09/17,03:50:11,04,11,1, 12.0,1,1, 8.647, 10473.509, 429.154, 52692.319 23/09/17,03:50:11,05,11,1, 12.0,1,1, 8.647, 10473.554, 429.163, 52692.312 23/09/17,03:50:11,06,11,1, 12.0,1,1, 8.647, 10473.572, 429.148, 52692.333 23/09/17,03:50:11,07,11,1, 12.0,1,1, 8.647, 10473.613, 429.170, 52692.314 23/09/17,03:50:11,08,11,1, 12.0,1,1, 8.647, 10473.642, 429.156, 52692.297 23/09/17,03:50:11,09,11,1, 12.0,1,1, 8.647, 10473.666, 429.157, 52692.270 23/09/17,03:50:11,10,11,1, 12.0,1,1, 8.647, 10473.695, 429.145, 52692.302 23/09/17,03:50:11,11,11,1, 12.0,1,1, 8.647, 10473.722, 429.129, 52692.248 23/09/17,03:50:11,12,11,1, 12.0,1,1, 8.647, 10473.730, 429.155, 52692.263 23/09/17,03:50:11,13,11,1, 12.0,1,1, 8.647, 10473.774, 429.143, 52692.239 23/09/17,03:50:11,14,11,1, 12.0,1,1, 8.647, 10473.812, 429.107, 52692.243 23/09/17,03:50:11,15,11,1, 12.0,1,1, 8.647, 10473.828, 429.138, 52692.210 23/09/17,03:50:11,16,11,1, 12.0,1,1, 8.647, 10473.827, 429.117, 52692.237 23/09/17,03:50:11,17,11,1, 12.0,1,1, 8.647, 10473.870, 429.102, 52692.219 23/09/17,03:50:11,18,11,1, 12.0,1,1, 8.647, 10473.911, 429.121, 52692.210 23/09/17,03:50:11,19,11,1, 12.0,1,1, 8.647, 10473.923, 429.099, 52692.217 23/09/17,03:50:12,00,10,1, 11.8,1,1, 8.646, 10473.921, 429.099, 52692.217 23/09/17,03:50:12,01,10,1, 11.8,1,1, 8.646, 10474.007, 429.098, 52692.240 23/09/17,03:50:12,02,10,1, 11.8,1,1, 8.646, 10474.032, 429.108, 52692.201 23/09/17,03:50:12,03,10,1, 11.8,1,1, 8.646, 10474.063, 429.076, 52692.221 23/09/17,03:50:12,04,10,1, 11.8,1,1, 8.646, 10474.083, 429.086, 52692.229 23/09/17,03:50:12,05,10,1, 11.8,1,1, 8.646, 10474.138, 429.082, 52692.224 23/09/17,03:50:12,06,10,1, 11.8,1,1, 8.646, 10474.154, 429.054, 52692.216 23/09/17,03:50:12,07,10,1, 11.8,1,1, 8.646, 10474.184, 429.079, 52692.216 23/09/17,03:50:12,08,10,1, 11.8,1,1, 8.646, 10474.197, 429.039, 52692.049 23/09/17,03:50:12,09,10,1, 11.8,1,1, 8.646, 10474.275, 429.047, 52692.260 23/09/17,03:50:12,10,10,1, 11.8,1,1, 8.646, 10474.305, 429.008, 52692.132 23/09/17,03:50:12,11,10,1, 11.8,1,1, 8.646, 10474.368, 429.035, 52692.157 23/09/17,03:50:12,12,10,1, 11.8,1,1, 8.646, 10474.345, 429.012, 52692.165 23/09/17,03:50:12,13,10,1, 11.8,1,1, 8.646, 10474.398, 429.037, 52692.148 23/09/17,03:50:12,14,10,1, 11.8,1,1, 8.646, 10474.414, 428.991, 52692.145 23/09/17,03:50:12,15,10,1, 11.8,1,1, 8.646, 10474.466, 429.014, 52692.148 23/09/17,03:50:12,16,10,1, 11.8,1,1, 8.646, 10474.489, 428.994, 52692.138 23/09/17,03:50:12,17,10,1, 11.8,1,1, 8.646, 10474.512, 428.997, 52692.144 23/09/17,03:50:12,18,10,1, 11.8,1,1, 8.646, 10474.550, 428.993, 52692.111 23/09/17,03:50:12,19,10,1, 11.8,1,1, 8.646, 10474.575, 428.986, 52692.093 23/09/17,03:50:13,00,10,1, 12.0,1,1, 8.643, 10474.572, 428.986, 52692.093 23/09/17,03:50:13,01,10,1, 12.0,1,1, 8.643, 10474.628, 428.940, 52692.086 23/09/17,03:50:13,02,10,1, 12.0,1,1, 8.643, 10474.689, 428.956, 52692.061 23/09/17,03:50:13,03,10,1, 12.0,1,1, 8.643, 10474.708, 428.963, 52692.014 23/09/17,03:50:13,04,10,1, 12.0,1,1, 8.643, 10474.721, 428.975, 52692.041 23/09/17,03:50:13,05,10,1, 12.0,1,1, 8.643, 10474.777, 428.952, 52692.069 23/09/17,03:50:13,06,10,1, 12.0,1,1, 8.643, 10474.785, 428.961, 52692.056 23/09/17,03:50:13,07,10,1, 12.0,1,1, 8.643, 10474.830, 428.962, 52692.044 23/09/17,03:50:13,08,10,1, 12.0,1,1, 8.643, 10474.866, 428.939, 52692.046 23/09/17,03:50:13,09,10,1, 12.0,1,1, 8.643, 10474.903, 428.916, 52692.031 23/09/17,03:50:13,10,10,1, 12.0,1,1, 8.643, 10474.925, 428.918, 52692.034 23/09/17,03:50:13,11,10,1, 12.0,1,1, 8.643, 10474.985, 428.917, 52692.028 23/09/17,03:50:13,12,10,1, 12.0,1,1, 8.643, 10475.009, 428.893, 52692.003 23/09/17,03:50:13,13,10,1, 12.0,1,1, 8.643, 10475.022, 428.891, 52691.966 23/09/17,03:50:13,14,10,1, 12.0,1,1, 8.643, 10475.084, 428.891, 52691.987 23/09/17,03:50:13,15,10,1, 12.0,1,1, 8.643, 10475.109, 428.904, 52692.001 23/09/17,03:50:13,16,10,1, 12.0,1,1, 8.643, 10475.140, 428.870, 52692.005 23/09/17,03:50:13,17,10,1, 12.0,1,1, 8.643, 10475.186, 428.897, 52691.962 23/09/17,03:50:13,18,10,1, 12.0,1,1, 8.643, 10475.206, 428.897, 52691.952 23/09/17,03:50:13,19,10,1, 12.0,1,1, 8.643, 10475.252, 428.896, 52691.945 23/09/17,03:50:14,00,11,1, 11.9,1,1, 8.642, 10475.248, 428.896, 52691.945 23/09/17,03:50:14,01,11,1, 11.9,1,1, 8.642, 10475.339, 428.904, 52691.949 23/09/17,03:50:14,02,11,1, 11.9,1,1, 8.642, 10475.365, 428.885, 52691.915 23/09/17,03:50:14,03,11,1, 11.9,1,1, 8.642, 10475.405, 428.897, 52691.952 23/09/17,03:50:14,04,11,1, 11.9,1,1, 8.642, 10475.422, 428.893, 52691.911 23/09/17,03:50:14,05,11,1, 11.9,1,1, 8.642, 10475.466, 428.887, 52691.904 23/09/17,03:50:14,06,11,1, 11.9,1,1, 8.642, 10475.536, 428.865, 52691.907 23/09/17,03:50:14,07,11,1, 11.9,1,1, 8.642, 10475.539, 428.875, 52691.878 23/09/17,03:50:14,08,11,1, 11.9,1,1, 8.642, 10475.572, 428.885, 52691.898 23/09/17,03:50:14,09,11,1, 11.9,1,1, 8.642, 10475.593, 428.893, 52691.878 23/09/17,03:50:14,10,11,1, 11.9,1,1, 8.642, 10475.661, 428.870, 52691.877 23/09/17,03:50:14,11,11,1, 11.9,1,1, 8.642, 10475.696, 428.852, 52691.861 23/09/17,03:50:14,12,11,1, 11.9,1,1, 8.642, 10475.719, 428.866, 52691.903 23/09/17,03:50:14,13,11,1, 11.9,1,1, 8.642, 10475.732, 428.849, 52691.856 23/09/17,03:50:14,14,11,1, 11.9,1,1, 8.642, 10475.757, 428.856, 52691.831 23/09/17,03:50:14,15,11,1, 11.9,1,1, 8.642, 10475.823, 428.870, 52691.847 23/09/17,03:50:14,16,11,1, 11.9,1,1, 8.642, 10475.874, 428.834, 52691.866 23/09/17,03:50:14,17,11,1, 11.9,1,1, 8.642, 10475.884, 428.830, 52691.860 23/09/17,03:50:14,18,11,1, 11.9,1,1, 8.642, 10475.938, 428.841, 52691.841 23/09/17,03:50:14,19,11,1, 11.9,1,1, 8.642, 10475.972, 428.829, 52691.829 23/09/17,03:50:15,00,10,1, 12.0,1,1, 8.645, 10475.966, 428.829, 52691.829 23/09/17,03:50:15,01,10,1, 12.0,1,1, 8.645, 10476.042, 428.816, 52691.806 23/09/17,03:50:15,02,10,1, 12.0,1,1, 8.645, 10476.091, 428.804, 52691.773 23/09/17,03:50:15,03,10,1, 12.0,1,1, 8.645, 10476.096, 428.800, 52691.792 23/09/17,03:50:15,04,10,1, 12.0,1,1, 8.645, 10476.155, 428.797, 52691.771 23/09/17,03:50:15,05,10,1, 12.0,1,1, 8.645, 10476.171, 428.783, 52691.773 23/09/17,03:50:15,06,10,1, 12.0,1,1, 8.645, 10476.197, 428.770, 52691.806 23/09/17,03:50:15,07,10,1, 12.0,1,1, 8.645, 10476.241, 428.775, 52691.794 23/09/17,03:50:15,08,10,1, 12.0,1,1, 8.645, 10476.302, 428.787, 52691.792 23/09/17,03:50:15,09,10,1, 12.0,1,1, 8.645, 10476.339, 428.779, 52691.805 23/09/17,03:50:15,10,10,1, 12.0,1,1, 8.645, 10476.352, 428.754, 52691.792 23/09/17,03:50:15,11,10,1, 12.0,1,1, 8.645, 10476.406, 428.741, 52691.764 23/09/17,03:50:15,12,10,1, 12.0,1,1, 8.645, 10476.414, 428.773, 52691.761 23/09/17,03:50:15,13,10,1, 12.0,1,1, 8.645, 10476.453, 428.739, 52691.741 23/09/17,03:50:15,14,10,1, 12.0,1,1, 8.645, 10476.498, 428.737, 52691.745 23/09/17,03:50:15,15,10,1, 12.0,1,1, 8.645, 10476.517, 428.746, 52691.702 23/09/17,03:50:15,16,10,1, 12.0,1,1, 8.645, 10476.543, 428.748, 52691.729 23/09/17,03:50:15,17,10,1, 12.0,1,1, 8.645, 10476.590, 428.715, 52691.730 23/09/17,03:50:15,18,10,1, 12.0,1,1, 8.645, 10476.616, 428.736, 52691.681 23/09/17,03:50:15,19,10,1, 12.0,1,1, 8.645, 10476.670, 428.714, 52691.669 23/09/17,03:50:16,00,09,1, 11.9,1,1, 8.644, 10476.667, 428.714, 52691.669 23/09/17,03:50:16,01,09,1, 11.9,1,1, 8.644, 10476.753, 428.697, 52691.648 23/09/17,03:50:16,02,09,1, 11.9,1,1, 8.644, 10476.771, 428.686, 52691.656 23/09/17,03:50:16,03,09,1, 11.9,1,1, 8.644, 10476.792, 428.658, 52691.659 23/09/17,03:50:16,04,09,1, 11.9,1,1, 8.644, 10476.830, 428.667, 52691.607 23/09/17,03:50:16,05,09,1, 11.9,1,1, 8.644, 10476.850, 428.647, 52691.671 23/09/17,03:50:16,06,09,1, 11.9,1,1, 8.644, 10476.905, 428.661, 52691.688 23/09/17,03:50:16,07,09,1, 11.9,1,1, 8.644, 10476.923, 428.644, 52691.715 23/09/17,03:50:16,08,09,1, 11.9,1,1, 8.644, 10476.974, 428.628, 52691.674 23/09/17,03:50:16,09,09,1, 11.9,1,1, 8.644, 10477.024, 428.641, 52691.682 23/09/17,03:50:16,10,09,1, 11.9,1,1, 8.644, 10477.049, 428.612, 52691.652 23/09/17,03:50:16,11,09,1, 11.9,1,1, 8.644, 10477.111, 428.629, 52691.664 23/09/17,03:50:16,12,09,1, 11.9,1,1, 8.644, 10477.096, 428.614, 52691.690 23/09/17,03:50:16,13,09,1, 11.9,1,1, 8.644, 10477.194, 428.565, 52691.642 23/09/17,03:50:16,14,09,1, 11.9,1,1, 8.644, 10477.223, 428.587, 52691.627 23/09/17,03:50:16,15,09,1, 11.9,1,1, 8.644, 10477.269, 428.580, 52691.612 23/09/17,03:50:16,16,09,1, 11.9,1,1, 8.644, 10477.278, 428.606, 52691.610 23/09/17,03:50:16,17,09,1, 11.9,1,1, 8.644, 10477.312, 428.568, 52691.612 23/09/17,03:50:16,18,09,1, 11.9,1,1, 8.644, 10477.351, 428.545, 52691.582 23/09/17,03:50:16,19,09,1, 11.9,1,1, 8.644, 10477.376, 428.557, 52691.580 23/09/17,03:50:17,00,09,1, 11.9,1,1, 8.644, 10477.368, 428.557, 52691.580 23/09/17,03:50:17,01,09,1, 11.9,1,1, 8.644, 10477.460, 428.541, 52691.505 23/09/17,03:50:17,02,09,1, 11.9,1,1, 8.644, 10477.490, 428.548, 52691.529 23/09/17,03:50:17,03,09,1, 11.9,1,1, 8.644, 10477.513, 428.535, 52691.541 23/09/17,03:50:17,04,09,1, 11.9,1,1, 8.644, 10477.559, 428.510, 52691.535 23/09/17,03:50:17,05,09,1, 11.9,1,1, 8.644, 10477.584, 428.481, 52691.493 23/09/17,03:50:17,06,09,1, 11.9,1,1, 8.644, 10477.614, 428.499, 52691.496 23/09/17,03:50:17,07,09,1, 11.9,1,1, 8.644, 10477.649, 428.510, 52691.487 23/09/17,03:50:17,08,09,1, 11.9,1,1, 8.644, 10477.649, 428.521, 52691.460 23/09/17,03:50:17,09,09,1, 11.9,1,1, 8.644, 10477.714, 428.476, 52691.490 23/09/17,03:50:17,10,09,1, 11.9,1,1, 8.644, 10477.734, 428.479, 52691.428 23/09/17,03:50:17,11,09,1, 11.9,1,1, 8.644, 10477.753, 428.482, 52691.485 23/09/17,03:50:17,12,09,1, 11.9,1,1, 8.644, 10477.808, 428.468, 52691.500 23/09/17,03:50:17,13,09,1, 11.9,1,1, 8.644, 10477.838, 428.454, 52691.452 23/09/17,03:50:17,14,09,1, 11.9,1,1, 8.644, 10477.876, 428.444, 52691.450 23/09/17,03:50:17,15,09,1, 11.9,1,1, 8.644, 10477.896, 428.461, 52691.420 23/09/17,03:50:17,16,09,1, 11.9,1,1, 8.644, 10477.936, 428.421, 52691.412 23/09/17,03:50:17,17,09,1, 11.9,1,1, 8.644, 10477.956, 428.415, 52691.413 23/09/17,03:50:17,18,09,1, 11.9,1,1, 8.644, 10477.989, 428.413, 52691.443 23/09/17,03:50:17,19,09,1, 11.9,1,1, 8.644, 10478.028, 428.405, 52691.419 23/09/17,03:50:18,00,09,1, 11.8,1,1, 8.646, 10478.027, 428.405, 52691.419 23/09/17,03:50:18,01,09,1, 11.8,1,1, 8.646, 10478.100, 428.390, 52691.416 23/09/17,03:50:18,02,09,1, 11.8,1,1, 8.646, 10478.100, 428.366, 52691.259 23/09/17,03:50:18,03,09,1, 11.8,1,1, 8.646, 10478.168, 428.376, 52691.445 23/09/17,03:50:18,04,09,1, 11.8,1,1, 8.646, 10478.241, 428.357, 52691.402 23/09/17,03:50:18,05,09,1, 11.8,1,1, 8.646, 10478.232, 428.358, 52691.393 23/09/17,03:50:18,06,09,1, 11.8,1,1, 8.646, 10478.280, 428.334, 52691.366 23/09/17,03:50:18,07,09,1, 11.8,1,1, 8.646, 10478.336, 428.350, 52691.349 23/09/17,03:50:18,08,09,1, 11.8,1,1, 8.646, 10478.326, 428.317, 52691.339 23/09/17,03:50:18,09,09,1, 11.8,1,1, 8.646, 10478.366, 428.304, 52691.323 23/09/17,03:50:18,10,09,1, 11.8,1,1, 8.646, 10478.412, 428.292, 52691.328 23/09/17,03:50:18,11,09,1, 11.8,1,1, 8.646, 10478.465, 428.288, 52691.323 23/09/17,03:50:18,12,09,1, 11.8,1,1, 8.646, 10478.478, 428.278, 52691.286 23/09/17,03:50:18,13,09,1, 11.8,1,1, 8.646, 10478.557, 428.259, 52691.184 23/09/17,03:50:18,14,09,1, 11.8,1,1, 8.646, 10478.538, 428.266, 52691.269 23/09/17,03:50:18,15,09,1, 11.8,1,1, 8.646, 10478.628, 428.247, 52691.229 23/09/17,03:50:18,16,09,1, 11.8,1,1, 8.646, 10478.600, 428.250, 52691.267 23/09/17,03:50:18,17,09,1, 11.8,1,1, 8.646, 10478.624, 428.226, 52691.245 23/09/17,03:50:18,18,09,1, 11.8,1,1, 8.646, 10478.676, 428.219, 52691.253 23/09/17,03:50:18,19,09,1, 11.8,1,1, 8.646, 10478.719, 428.215, 52691.253 23/09/17,03:50:19,00,09,1, 11.9,1,1, 8.643, 10478.711, 428.215, 52691.253 23/09/17,03:50:19,01,09,1, 11.9,1,1, 8.643, 10478.751, 428.185, 52691.212 23/09/17,03:50:19,02,09,1, 11.9,1,1, 8.643, 10478.797, 428.178, 52691.212 23/09/17,03:50:19,03,09,1, 11.9,1,1, 8.643, 10478.790, 428.163, 52691.235 23/09/17,03:50:19,04,09,1, 11.9,1,1, 8.643, 10478.841, 428.156, 52691.242 23/09/17,03:50:19,05,09,1, 11.9,1,1, 8.643, 10478.864, 428.150, 52691.240 23/09/17,03:50:19,06,09,1, 11.9,1,1, 8.643, 10478.904, 428.158, 52691.216 23/09/17,03:50:19,07,09,1, 11.9,1,1, 8.643, 10478.944, 428.127, 52691.173 23/09/17,03:50:19,08,09,1, 11.9,1,1, 8.643, 10478.964, 428.134, 52691.211 23/09/17,03:50:19,09,09,1, 11.9,1,1, 8.643, 10478.982, 428.101, 52691.189 23/09/17,03:50:19,10,09,1, 11.9,1,1, 8.643, 10479.002, 428.081, 52691.202 23/09/17,03:50:19,11,09,1, 11.9,1,1, 8.643, 10479.033, 428.100, 52691.170 23/09/17,03:50:19,12,09,1, 11.9,1,1, 8.643, 10479.072, 428.099, 52691.139 23/09/17,03:50:19,13,09,1, 11.9,1,1, 8.643, 10479.070, 428.091, 52691.154 23/09/17,03:50:19,14,09,1, 11.9,1,1, 8.643, 10479.136, 428.097, 52691.135 23/09/17,03:50:19,15,09,1, 11.9,1,1, 8.643, 10479.185, 428.081, 52691.105 23/09/17,03:50:19,16,09,1, 11.9,1,1, 8.643, 10479.196, 428.060, 52691.137 23/09/17,03:50:19,17,09,1, 11.9,1,1, 8.643, 10479.245, 428.058, 52691.097 23/09/17,03:50:19,18,09,1, 11.9,1,1, 8.643, 10479.258, 428.048, 52691.090 23/09/17,03:50:19,19,09,1, 11.9,1,1, 8.643, 10479.294, 428.030, 52691.098 23/09/17,03:50:20,00,09,1, 11.9,1,1, 8.644, 10479.287, 428.030, 52691.098 23/09/17,03:50:20,01,09,1, 11.9,1,1, 8.644, 10479.333, 428.014, 52691.061 23/09/17,03:50:20,02,09,1, 11.9,1,1, 8.644, 10479.376, 428.024, 52691.056 23/09/17,03:50:20,03,09,1, 11.9,1,1, 8.644, 10479.396, 428.004, 52691.071 23/09/17,03:50:20,04,09,1, 11.9,1,1, 8.644, 10479.428, 427.993, 52691.064 23/09/17,03:50:20,05,09,1, 11.9,1,1, 8.644, 10479.462, 427.969, 52691.042 23/09/17,03:50:20,06,09,1, 11.9,1,1, 8.644, 10479.465, 427.969, 52691.066 23/09/17,03:50:20,07,09,1, 11.9,1,1, 8.644, 10479.525, 427.966, 52691.036 23/09/17,03:50:20,08,09,1, 11.9,1,1, 8.644, 10479.534, 427.955, 52691.027 23/09/17,03:50:20,09,09,1, 11.9,1,1, 8.644, 10479.580, 427.957, 52691.023 23/09/17,03:50:20,10,09,1, 11.9,1,1, 8.644, 10479.597, 427.981, 52691.007 23/09/17,03:50:20,11,09,1, 11.9,1,1, 8.644, 10479.630, 427.949, 52690.998 23/09/17,03:50:20,12,09,1, 11.9,1,1, 8.644, 10479.661, 427.948, 52691.002 23/09/17,03:50:20,13,09,1, 11.9,1,1, 8.644, 10479.686, 427.908, 52691.027 23/09/17,03:50:20,14,09,1, 11.9,1,1, 8.644, 10479.718, 427.918, 52691.002 23/09/17,03:50:20,15,09,1, 11.9,1,1, 8.644, 10479.741, 427.922, 52690.966 23/09/17,03:50:20,16,09,1, 11.9,1,1, 8.644, 10479.769, 427.908, 52690.960 23/09/17,03:50:20,17,09,1, 11.9,1,1, 8.644, 10479.819, 427.909, 52690.940 23/09/17,03:50:20,18,09,1, 11.9,1,1, 8.644, 10479.843, 427.873, 52690.961 23/09/17,03:50:20,19,09,1, 11.9,1,1, 8.644, 10479.893, 427.905, 52690.966 23/09/17,03:50:21,00,09,1, 11.9,1,1, 8.643, 10479.888, 427.905, 52690.966 23/09/17,03:50:21,01,09,1, 11.9,1,1, 8.643, 10479.946, 427.868, 52690.913 23/09/17,03:50:21,02,09,1, 11.9,1,1, 8.643, 10479.966, 427.854, 52690.905 23/09/17,03:50:21,03,09,1, 11.9,1,1, 8.643, 10479.981, 427.866, 52691.042 23/09/17,03:50:21,04,09,1, 11.9,1,1, 8.643, 10480.003, 427.848, 52690.905 23/09/17,03:50:21,05,09,1, 11.9,1,1, 8.643, 10480.051, 427.827, 52690.935 23/09/17,03:50:21,06,09,1, 11.9,1,1, 8.643, 10480.079, 427.822, 52690.902 23/09/17,03:50:21,07,09,1, 11.9,1,1, 8.643, 10480.113, 427.820, 52690.862 23/09/17,03:50:21,08,09,1, 11.9,1,1, 8.643, 10480.152, 427.783, 52690.869 23/09/17,03:50:21,09,09,1, 11.9,1,1, 8.643, 10480.200, 427.785, 52690.847 23/09/17,03:50:21,10,09,1, 11.9,1,1, 8.643, 10480.203, 427.774, 52690.865 23/09/17,03:50:21,11,09,1, 11.9,1,1, 8.643, 10480.253, 427.763, 52690.810 23/09/17,03:50:21,12,09,1, 11.9,1,1, 8.643, 10480.261, 427.768, 52690.821 23/09/17,03:50:21,13,09,1, 11.9,1,1, 8.643, 10480.309, 427.755, 52690.848 23/09/17,03:50:21,14,09,1, 11.9,1,1, 8.643, 10480.325, 427.729, 52690.856 23/09/17,03:50:21,15,09,1, 11.9,1,1, 8.643, 10480.395, 427.730, 52690.819 23/09/17,03:50:21,16,09,1, 11.9,1,1, 8.643, 10480.409, 427.711, 52690.847 23/09/17,03:50:21,17,09,1, 11.9,1,1, 8.643, 10480.435, 427.697, 52690.793 23/09/17,03:50:21,18,09,1, 11.9,1,1, 8.643, 10480.469, 427.706, 52690.785 23/09/17,03:50:21,19,09,1, 11.9,1,1, 8.643, 10480.469, 427.682, 52690.773 23/09/17,03:50:22,00,09,1, 12.0,1,1, 8.645, 10480.464, 427.682, 52690.773 23/09/17,03:50:22,01,09,1, 12.0,1,1, 8.645, 10480.554, 427.663, 52690.773 23/09/17,03:50:22,02,09,1, 12.0,1,1, 8.645, 10480.561, 427.638, 52690.769 23/09/17,03:50:22,03,09,1, 12.0,1,1, 8.645, 10480.613, 427.633, 52690.747 23/09/17,03:50:22,04,09,1, 12.0,1,1, 8.645, 10480.626, 427.619, 52690.714 23/09/17,03:50:22,05,09,1, 12.0,1,1, 8.645, 10480.681, 427.617, 52690.707 23/09/17,03:50:22,06,09,1, 12.0,1,1, 8.645, 10480.694, 427.591, 52690.730 23/09/17,03:50:22,07,09,1, 12.0,1,1, 8.645, 10480.701, 427.582, 52690.726 23/09/17,03:50:22,08,09,1, 12.0,1,1, 8.645, 10480.763, 427.567, 52690.722 23/09/17,03:50:22,09,09,1, 12.0,1,1, 8.645, 10480.765, 427.567, 52690.678 23/09/17,03:50:22,10,09,1, 12.0,1,1, 8.645, 10480.787, 427.552, 52690.720 23/09/17,03:50:22,11,09,1, 12.0,1,1, 8.645, 10480.812, 427.543, 52690.663 23/09/17,03:50:22,12,09,1, 12.0,1,1, 8.645, 10480.844, 427.537, 52690.685 23/09/17,03:50:22,13,09,1, 12.0,1,1, 8.645, 10480.886, 427.495, 52690.677 23/09/17,03:50:22,14,09,1, 12.0,1,1, 8.645, 10480.895, 427.502, 52690.623 23/09/17,03:50:22,15,09,1, 12.0,1,1, 8.645, 10480.919, 427.499, 52690.633 23/09/17,03:50:22,16,09,1, 12.0,1,1, 8.645, 10480.963, 427.494, 52690.648 23/09/17,03:50:22,17,09,1, 12.0,1,1, 8.645, 10480.989, 427.478, 52690.619 23/09/17,03:50:22,18,09,1, 12.0,1,1, 8.645, 10481.019, 427.476, 52690.624 23/09/17,03:50:22,19,09,1, 12.0,1,1, 8.645, 10481.048, 427.445, 52690.614 23/09/17,03:50:23,00,09,1, 11.9,1,1, 8.642, 10481.048, 427.445, 52690.614 23/09/17,03:50:23,01,09,1, 11.9,1,1, 8.642, 10481.073, 427.450, 52690.734 23/09/17,03:50:23,02,09,1, 11.9,1,1, 8.642, 10481.106, 427.410, 52690.652 23/09/17,03:50:23,03,09,1, 11.9,1,1, 8.642, 10481.134, 427.405, 52690.609 23/09/17,03:50:23,04,09,1, 11.9,1,1, 8.642, 10481.199, 427.412, 52690.614 23/09/17,03:50:23,05,09,1, 11.9,1,1, 8.642, 10481.206, 427.384, 52690.580 23/09/17,03:50:23,06,09,1, 11.9,1,1, 8.642, 10481.239, 427.370, 52690.530 23/09/17,03:50:23,07,09,1, 11.9,1,1, 8.642, 10481.268, 427.335, 52690.558 23/09/17,03:50:23,08,09,1, 11.9,1,1, 8.642, 10481.272, 427.352, 52690.547 23/09/17,03:50:23,09,09,1, 11.9,1,1, 8.642, 10481.307, 427.328, 52690.434 23/09/17,03:50:23,10,09,1, 11.9,1,1, 8.642, 10481.352, 427.331, 52690.532 23/09/17,03:50:23,11,09,1, 11.9,1,1, 8.642, 10481.386, 427.318, 52690.496 23/09/17,03:50:23,12,09,1, 11.9,1,1, 8.642, 10481.425, 427.274, 52690.505 23/09/17,03:50:23,13,09,1, 11.9,1,1, 8.642, 10481.443, 427.286, 52690.521 23/09/17,03:50:23,14,09,1, 11.9,1,1, 8.642, 10481.496, 427.261, 52690.516 23/09/17,03:50:23,15,09,1, 11.9,1,1, 8.642, 10481.510, 427.236, 52690.493 23/09/17,03:50:23,16,09,1, 11.9,1,1, 8.642, 10481.532, 427.250, 52690.486 23/09/17,03:50:23,17,09,1, 11.9,1,1, 8.642, 10481.562, 427.246, 52690.455 23/09/17,03:50:23,18,09,1, 11.9,1,1, 8.642, 10481.602, 427.242, 52690.479 23/09/17,03:50:23,19,09,1, 11.9,1,1, 8.642, 10481.600, 427.207, 52690.440 23/09/17,03:50:24,00,09,1, 11.9,1,1, 8.643, 10481.598, 427.207, 52690.440 23/09/17,03:50:24,01,09,1, 11.9,1,1, 8.643, 10481.662, 427.177, 52690.413 23/09/17,03:50:24,02,09,1, 11.9,1,1, 8.643, 10481.696, 427.173, 52690.403 23/09/17,03:50:24,03,09,1, 11.9,1,1, 8.643, 10481.748, 427.148, 52690.393 23/09/17,03:50:24,04,09,1, 11.9,1,1, 8.643, 10481.764, 427.163, 52690.373 23/09/17,03:50:24,05,09,1, 11.9,1,1, 8.643, 10481.800, 427.139, 52690.356 23/09/17,03:50:24,06,09,1, 11.9,1,1, 8.643, 10481.823, 427.099, 52690.358 23/09/17,03:50:24,07,09,1, 11.9,1,1, 8.643, 10481.881, 427.095, 52690.374 23/09/17,03:50:24,08,09,1, 11.9,1,1, 8.643, 10481.865, 427.073, 52690.334 23/09/17,03:50:24,09,09,1, 11.9,1,1, 8.643, 10481.909, 427.088, 52690.341 23/09/17,03:50:24,10,09,1, 11.9,1,1, 8.643, 10481.933, 427.067, 52690.317 23/09/17,03:50:24,11,09,1, 11.9,1,1, 8.643, 10481.940, 427.034, 52690.313 23/09/17,03:50:24,12,09,1, 11.9,1,1, 8.643, 10481.991, 427.053, 52690.299 23/09/17,03:50:24,13,09,1, 11.9,1,1, 8.643, 10482.002, 427.022, 52690.315 23/09/17,03:50:24,14,09,1, 11.9,1,1, 8.643, 10482.033, 427.022, 52690.326 23/09/17,03:50:24,15,09,1, 11.9,1,1, 8.643, 10482.091, 426.997, 52690.317 23/09/17,03:50:24,16,09,1, 11.9,1,1, 8.643, 10482.102, 426.984, 52690.288 23/09/17,03:50:24,17,09,1, 11.9,1,1, 8.643, 10482.128, 426.951, 52690.292 23/09/17,03:50:24,18,09,1, 11.9,1,1, 8.643, 10482.149, 426.940, 52690.239 23/09/17,03:50:24,19,09,1, 11.9,1,1, 8.643, 10482.165, 426.928, 52690.258 23/09/17,03:50:25,00,09,1, 11.9,1,1, 8.641, 10482.157, 426.928, 52690.258 23/09/17,03:50:25,01,09,1, 11.9,1,1, 8.641, 10482.253, 426.884, 52690.223 23/09/17,03:50:25,02,09,1, 11.9,1,1, 8.641, 10482.271, 426.858, 52690.222 23/09/17,03:50:25,03,09,1, 11.9,1,1, 8.641, 10482.286, 426.854, 52690.203 23/09/17,03:50:25,04,09,1, 11.9,1,1, 8.641, 10482.336, 426.842, 52690.191 23/09/17,03:50:25,05,09,1, 11.9,1,1, 8.641, 10482.345, 426.799, 52690.185 23/09/17,03:50:25,06,09,1, 11.9,1,1, 8.641, 10482.373, 426.782, 52690.138 23/09/17,03:50:25,07,09,1, 11.9,1,1, 8.641, 10482.405, 426.768, 52690.146 23/09/17,03:50:25,08,09,1, 11.9,1,1, 8.641, 10482.439, 426.744, 52690.131 23/09/17,03:50:25,09,09,1, 11.9,1,1, 8.641, 10482.462, 426.723, 52690.119 23/09/17,03:50:25,10,09,1, 11.9,1,1, 8.641, 10482.471, 426.712, 52690.255 23/09/17,03:50:25,11,09,1, 11.9,1,1, 8.641, 10482.500, 426.711, 52690.074 23/09/17,03:50:25,12,09,1, 11.9,1,1, 8.641, 10482.558, 426.688, 52690.099 23/09/17,03:50:25,13,09,1, 11.9,1,1, 8.641, 10482.564, 426.677, 52690.079 23/09/17,03:50:25,14,09,1, 11.9,1,1, 8.641, 10482.619, 426.663, 52690.057 23/09/17,03:50:25,15,09,1, 11.9,1,1, 8.641, 10482.661, 426.633, 52690.056 23/09/17,03:50:25,16,09,1, 11.9,1,1, 8.641, 10482.672, 426.623, 52690.059 23/09/17,03:50:25,17,09,1, 11.9,1,1, 8.641, 10482.711, 426.600, 52690.060 23/09/17,03:50:25,18,09,1, 11.9,1,1, 8.641, 10482.738, 426.599, 52690.000 23/09/17,03:50:25,19,09,1, 11.9,1,1, 8.641, 10482.777, 426.542, 52690.018 23/09/17,03:50:26,00,09,1, 11.9,1,1, 8.642, 10482.775, 426.542, 52690.018 23/09/17,03:50:26,01,09,1, 11.9,1,1, 8.642, 10482.810, 426.525, 52690.015 23/09/17,03:50:26,02,09,1, 11.9,1,1, 8.642, 10482.837, 426.502, 52689.947 23/09/17,03:50:26,03,09,1, 11.9,1,1, 8.642, 10482.858, 426.506, 52689.975 23/09/17,03:50:26,04,09,1, 11.9,1,1, 8.642, 10482.909, 426.495, 52689.966 23/09/17,03:50:26,05,09,1, 11.9,1,1, 8.642, 10482.911, 426.464, 52689.947 23/09/17,03:50:26,06,09,1, 11.9,1,1, 8.642, 10482.947, 426.458, 52689.944 23/09/17,03:50:26,07,09,1, 11.9,1,1, 8.642, 10482.979, 426.430, 52689.927 23/09/17,03:50:26,08,09,1, 11.9,1,1, 8.642, 10483.019, 426.390, 52689.931 23/09/17,03:50:26,09,09,1, 11.9,1,1, 8.642, 10483.017, 426.415, 52690.011 23/09/17,03:50:26,10,09,1, 11.9,1,1, 8.642, 10483.074, 426.393, 52689.851 23/09/17,03:50:26,11,09,1, 11.9,1,1, 8.642, 10483.115, 426.376, 52689.837 23/09/17,03:50:26,12,09,1, 11.9,1,1, 8.642, 10483.143, 426.348, 52689.846 23/09/17,03:50:26,13,09,1, 11.9,1,1, 8.642, 10483.152, 426.334, 52689.854 23/09/17,03:50:26,14,09,1, 11.9,1,1, 8.642, 10483.175, 426.324, 52689.835 23/09/17,03:50:26,15,09,1, 11.9,1,1, 8.642, 10483.214, 426.292, 52689.834 23/09/17,03:50:26,16,09,1, 11.9,1,1, 8.642, 10483.233, 426.300, 52689.834 23/09/17,03:50:26,17,09,1, 11.9,1,1, 8.642, 10483.258, 426.280, 52689.811 23/09/17,03:50:26,18,09,1, 11.9,1,1, 8.642, 10483.321, 426.245, 52689.746 23/09/17,03:50:26,19,09,1, 11.9,1,1, 8.642, 10483.324, 426.242, 52689.787 23/09/17,03:50:27,00,08,1, 11.9,1,1, 8.641, 10483.317, 426.242, 52689.787 23/09/17,03:50:27,01,08,1, 11.9,1,1, 8.641, 10483.383, 426.197, 52689.751 23/09/17,03:50:27,02,08,1, 11.9,1,1, 8.641, 10483.385, 426.183, 52689.774 23/09/17,03:50:27,03,08,1, 11.9,1,1, 8.641, 10483.405, 426.157, 52689.746 23/09/17,03:50:27,04,08,1, 11.9,1,1, 8.641, 10483.451, 426.138, 52689.723 23/09/17,03:50:27,05,08,1, 11.9,1,1, 8.641, 10483.483, 426.121, 52689.741 23/09/17,03:50:27,06,08,1, 11.9,1,1, 8.641, 10483.518, 426.095, 52689.712 23/09/17,03:50:27,07,08,1, 11.9,1,1, 8.641, 10483.546, 426.088, 52689.667 23/09/17,03:50:27,08,08,1, 11.9,1,1, 8.641, 10483.579, 426.048, 52689.642 23/09/17,03:50:27,09,08,1, 11.9,1,1, 8.641, 10483.594, 426.064, 52689.671 23/09/17,03:50:27,10,08,1, 11.9,1,1, 8.641, 10483.612, 426.020, 52689.626 23/09/17,03:50:27,11,08,1, 11.9,1,1, 8.641, 10483.670, 426.034, 52689.644 23/09/17,03:50:27,12,08,1, 11.9,1,1, 8.641, 10483.677, 426.007, 52689.638 23/09/17,03:50:27,13,08,1, 11.9,1,1, 8.641, 10483.699, 425.970, 52689.650 23/09/17,03:50:27,14,08,1, 11.9,1,1, 8.641, 10483.742, 425.976, 52689.625 23/09/17,03:50:27,15,08,1, 11.9,1,1, 8.641, 10483.786, 425.957, 52689.606 23/09/17,03:50:27,16,08,1, 11.9,1,1, 8.641, 10483.803, 425.950, 52689.571 23/09/17,03:50:27,17,08,1, 11.9,1,1, 8.641, 10483.840, 425.934, 52689.580 23/09/17,03:50:27,18,08,1, 11.9,1,1, 8.641, 10483.832, 425.909, 52689.535 23/09/17,03:50:27,19,08,1, 11.9,1,1, 8.641, 10483.935, 425.900, 52689.536 23/09/17,03:50:28,00,08,1, 11.8,1,1, 8.642, 10483.935, 425.900, 52689.536 23/09/17,03:50:28,01,08,1, 11.8,1,1, 8.642, 10483.964, 425.866, 52689.539 23/09/17,03:50:28,02,08,1, 11.8,1,1, 8.642, 10483.977, 425.845, 52689.544 23/09/17,03:50:28,03,08,1, 11.8,1,1, 8.642, 10484.016, 425.834, 52689.539 23/09/17,03:50:28,04,08,1, 11.8,1,1, 8.642, 10484.046, 425.822, 52689.496 23/09/17,03:50:28,05,08,1, 11.8,1,1, 8.642, 10484.062, 425.793, 52689.515 23/09/17,03:50:28,06,08,1, 11.8,1,1, 8.642, 10484.103, 425.793, 52689.527 23/09/17,03:50:28,07,08,1, 11.8,1,1, 8.642, 10484.143, 425.769, 52689.540 23/09/17,03:50:28,08,08,1, 11.8,1,1, 8.642, 10484.147, 425.761, 52689.473 23/09/17,03:50:28,09,08,1, 11.8,1,1, 8.642, 10484.204, 425.740, 52689.476 23/09/17,03:50:28,10,08,1, 11.8,1,1, 8.642, 10484.215, 425.711, 52689.451 23/09/17,03:50:28,11,08,1, 11.8,1,1, 8.642, 10484.237, 425.716, 52689.469 23/09/17,03:50:28,12,08,1, 11.8,1,1, 8.642, 10484.280, 425.696, 52689.450 23/09/17,03:50:28,13,08,1, 11.8,1,1, 8.642, 10484.325, 425.692, 52689.441 23/09/17,03:50:28,14,08,1, 11.8,1,1, 8.642, 10484.348, 425.650, 52689.406 23/09/17,03:50:28,15,08,1, 11.8,1,1, 8.642, 10484.367, 425.642, 52689.409 23/09/17,03:50:28,16,08,1, 11.8,1,1, 8.642, 10484.426, 425.635, 52689.385 23/09/17,03:50:28,17,08,1, 11.8,1,1, 8.642, 10484.441, 425.613, 52689.381 23/09/17,03:50:28,18,08,1, 11.8,1,1, 8.642, 10484.479, 425.598, 52689.402 23/09/17,03:50:28,19,08,1, 11.8,1,1, 8.642, 10484.502, 425.581, 52689.341 23/09/17,03:50:29,00,09,1, 11.9,1,1, 8.645, 10484.494, 425.581, 52689.341 23/09/17,03:50:29,01,09,1, 11.9,1,1, 8.645, 10484.552, 425.560, 52689.358 23/09/17,03:50:29,02,09,1, 11.9,1,1, 8.645, 10484.598, 425.544, 52689.331 23/09/17,03:50:29,03,09,1, 11.9,1,1, 8.645, 10484.612, 425.525, 52689.314 23/09/17,03:50:29,04,09,1, 11.9,1,1, 8.645, 10484.639, 425.498, 52689.308 23/09/17,03:50:29,05,09,1, 11.9,1,1, 8.645, 10484.686, 425.506, 52689.319 23/09/17,03:50:29,06,09,1, 11.9,1,1, 8.645, 10484.707, 425.458, 52689.309 23/09/17,03:50:29,07,09,1, 11.9,1,1, 8.645, 10484.712, 425.435, 52689.299 23/09/17,03:50:29,08,09,1, 11.9,1,1, 8.645, 10484.763, 425.444, 52689.296 23/09/17,03:50:29,09,09,1, 11.9,1,1, 8.645, 10484.791, 425.438, 52689.283 23/09/17,03:50:29,10,09,1, 11.9,1,1, 8.645, 10484.821, 425.416, 52689.236 23/09/17,03:50:29,11,09,1, 11.9,1,1, 8.645, 10484.860, 425.404, 52689.231 23/09/17,03:50:29,12,09,1, 11.9,1,1, 8.645, 10484.875, 425.397, 52689.251 23/09/17,03:50:29,13,09,1, 11.9,1,1, 8.645, 10484.926, 425.364, 52689.216 23/09/17,03:50:29,14,09,1, 11.9,1,1, 8.645, 10484.930, 425.365, 52689.223 23/09/17,03:50:29,15,09,1, 11.9,1,1, 8.645, 10484.982, 425.373, 52689.210 23/09/17,03:50:29,16,09,1, 11.9,1,1, 8.645, 10484.995, 425.347, 52689.174 23/09/17,03:50:29,17,09,1, 11.9,1,1, 8.645, 10485.024, 425.304, 52689.152 23/09/17,03:50:29,18,09,1, 11.9,1,1, 8.645, 10485.050, 425.298, 52689.185 23/09/17,03:50:29,19,09,1, 11.9,1,1, 8.645, 10485.079, 425.283, 52689.153 23/09/17,03:50:30,00,09,1, 11.9,1,1, 8.645, 10485.078, 425.283, 52689.153 23/09/17,03:50:30,01,09,1, 11.9,1,1, 8.645, 10485.117, 425.264, 52689.124 23/09/17,03:50:30,02,09,1, 11.9,1,1, 8.645, 10485.188, 425.255, 52689.091 23/09/17,03:50:30,03,09,1, 11.9,1,1, 8.645, 10485.217, 425.222, 52689.052 23/09/17,03:50:30,04,09,1, 11.9,1,1, 8.645, 10485.234, 425.189, 52689.074 23/09/17,03:50:30,05,09,1, 11.9,1,1, 8.645, 10485.267, 425.186, 52689.069 23/09/17,03:50:30,06,09,1, 11.9,1,1, 8.645, 10485.298, 425.203, 52689.059 23/09/17,03:50:30,07,09,1, 11.9,1,1, 8.645, 10485.333, 425.195, 52689.079 23/09/17,03:50:30,08,09,1, 11.9,1,1, 8.645, 10485.350, 425.142, 52689.043 23/09/17,03:50:30,09,09,1, 11.9,1,1, 8.645, 10485.392, 425.159, 52689.059 23/09/17,03:50:30,10,09,1, 11.9,1,1, 8.645, 10485.411, 425.147, 52689.008 23/09/17,03:50:30,11,09,1, 11.9,1,1, 8.645, 10485.450, 425.131, 52689.034 23/09/17,03:50:30,12,09,1, 11.9,1,1, 8.645, 10485.489, 425.111, 52689.024 23/09/17,03:50:30,13,09,1, 11.9,1,1, 8.645, 10485.537, 425.106, 52689.006 23/09/17,03:50:30,14,09,1, 11.9,1,1, 8.645, 10485.537, 425.085, 52689.050 23/09/17,03:50:30,15,09,1, 11.9,1,1, 8.645, 10485.601, 425.068, 52688.992 23/09/17,03:50:30,16,09,1, 11.9,1,1, 8.645, 10485.627, 425.055, 52688.995 23/09/17,03:50:30,17,09,1, 11.9,1,1, 8.645, 10485.650, 425.047, 52688.983 23/09/17,03:50:30,18,09,1, 11.9,1,1, 8.645, 10485.691, 425.038, 52688.961 23/09/17,03:50:30,19,09,1, 11.9,1,1, 8.645, 10485.718, 425.004, 52688.952 23/09/17,03:50:31,00,09,1, 11.8,1,1, 8.645, 10485.712, 425.004, 52688.952 23/09/17,03:50:31,01,09,1, 11.8,1,1, 8.645, 10485.784, 424.973, 52688.931 23/09/17,03:50:31,02,09,1, 11.8,1,1, 8.645, 10485.810, 424.976, 52688.916 23/09/17,03:50:31,03,09,1, 11.8,1,1, 8.645, 10485.837, 424.947, 52688.943 23/09/17,03:50:31,04,09,1, 11.8,1,1, 8.645, 10485.880, 424.938, 52688.910 23/09/17,03:50:31,05,09,1, 11.8,1,1, 8.645, 10485.894, 424.908, 52688.862 23/09/17,03:50:31,06,09,1, 11.8,1,1, 8.645, 10485.954, 424.903, 52688.861 23/09/17,03:50:31,07,09,1, 11.8,1,1, 8.645, 10485.983, 424.886, 52688.844 23/09/17,03:50:31,08,09,1, 11.8,1,1, 8.645, 10486.013, 424.876, 52688.852 23/09/17,03:50:31,09,09,1, 11.8,1,1, 8.645, 10486.057, 424.882, 52688.826 23/09/17,03:50:31,10,09,1, 11.8,1,1, 8.645, 10486.077, 424.837, 52688.848 23/09/17,03:50:31,11,09,1, 11.8,1,1, 8.645, 10486.111, 424.824, 52688.826 23/09/17,03:50:31,12,09,1, 11.8,1,1, 8.645, 10486.157, 424.818, 52688.833 23/09/17,03:50:31,13,09,1, 11.8,1,1, 8.645, 10486.184, 424.800, 52688.807 23/09/17,03:50:31,14,09,1, 11.8,1,1, 8.645, 10486.216, 424.812, 52688.805 23/09/17,03:50:31,15,09,1, 11.8,1,1, 8.645, 10486.246, 424.784, 52688.761 23/09/17,03:50:31,16,09,1, 11.8,1,1, 8.645, 10486.271, 424.768, 52688.757 23/09/17,03:50:31,17,09,1, 11.8,1,1, 8.645, 10486.327, 424.752, 52688.761 23/09/17,03:50:31,18,09,1, 11.8,1,1, 8.645, 10486.348, 424.725, 52688.758 23/09/17,03:50:31,19,09,1, 11.8,1,1, 8.645, 10486.401, 424.728, 52688.681 23/09/17,03:50:32,00,09,1, 11.9,1,1, 8.643, 10486.397, 424.728, 52688.681 23/09/17,03:50:32,01,09,1, 11.9,1,1, 8.643, 10486.459, 424.687, 52688.707 23/09/17,03:50:32,02,09,1, 11.9,1,1, 8.643, 10486.482, 424.684, 52688.713 23/09/17,03:50:32,03,09,1, 11.9,1,1, 8.643, 10486.509, 424.676, 52688.719 23/09/17,03:50:32,04,09,1, 11.9,1,1, 8.643, 10486.534, 424.649, 52688.702 23/09/17,03:50:32,05,09,1, 11.9,1,1, 8.643, 10486.581, 424.624, 52688.697 23/09/17,03:50:32,06,09,1, 11.9,1,1, 8.643, 10486.626, 424.618, 52688.679 23/09/17,03:50:32,07,09,1, 11.9,1,1, 8.643, 10486.647, 424.598, 52688.651 23/09/17,03:50:32,08,09,1, 11.9,1,1, 8.643, 10486.677, 424.589, 52688.646 23/09/17,03:50:32,09,09,1, 11.9,1,1, 8.643, 10486.723, 424.551, 52688.626 23/09/17,03:50:32,10,09,1, 11.9,1,1, 8.643, 10486.716, 424.562, 52688.637 23/09/17,03:50:32,11,09,1, 11.9,1,1, 8.643, 10486.769, 424.524, 52688.604 23/09/17,03:50:32,12,09,1, 11.9,1,1, 8.643, 10486.816, 424.508, 52688.610 23/09/17,03:50:32,13,09,1, 11.9,1,1, 8.643, 10486.827, 424.503, 52688.566 23/09/17,03:50:32,14,09,1, 11.9,1,1, 8.643, 10486.871, 424.475, 52688.562 23/09/17,03:50:32,15,09,1, 11.9,1,1, 8.643, 10486.877, 424.476, 52688.550 23/09/17,03:50:32,16,09,1, 11.9,1,1, 8.643, 10486.933, 424.469, 52688.549 23/09/17,03:50:32,17,09,1, 11.9,1,1, 8.643, 10486.951, 424.449, 52688.552 23/09/17,03:50:32,18,09,1, 11.9,1,1, 8.643, 10486.989, 424.415, 52688.548 23/09/17,03:50:32,19,09,1, 11.9,1,1, 8.643, 10487.028, 424.415, 52688.514 23/09/17,03:50:33,00,09,1, 11.9,1,1, 8.643, 10487.022, 424.415, 52688.514 23/09/17,03:50:33,01,09,1, 11.9,1,1, 8.643, 10487.064, 424.393, 52688.472 23/09/17,03:50:33,02,09,1, 11.9,1,1, 8.643, 10487.105, 424.387, 52688.487 23/09/17,03:50:33,03,09,1, 11.9,1,1, 8.643, 10487.138, 424.344, 52688.499 23/09/17,03:50:33,04,09,1, 11.9,1,1, 8.643, 10487.195, 424.324, 52688.468 23/09/17,03:50:33,05,09,1, 11.9,1,1, 8.643, 10487.195, 424.293, 52688.435 23/09/17,03:50:33,06,09,1, 11.9,1,1, 8.643, 10487.234, 424.272, 52688.445 23/09/17,03:50:33,07,09,1, 11.9,1,1, 8.643, 10487.255, 424.272, 52688.421 23/09/17,03:50:33,08,09,1, 11.9,1,1, 8.643, 10487.286, 424.249, 52688.404 23/09/17,03:50:33,09,09,1, 11.9,1,1, 8.643, 10487.332, 424.241, 52688.388 23/09/17,03:50:33,10,09,1, 11.9,1,1, 8.643, 10487.372, 424.221, 52688.422 23/09/17,03:50:33,11,09,1, 11.9,1,1, 8.643, 10487.409, 424.205, 52688.415 23/09/17,03:50:33,12,09,1, 11.9,1,1, 8.643, 10487.412, 424.198, 52688.399 23/09/17,03:50:33,13,09,1, 11.9,1,1, 8.643, 10487.456, 424.162, 52688.368 23/09/17,03:50:33,14,09,1, 11.9,1,1, 8.643, 10487.482, 424.149, 52688.347 23/09/17,03:50:33,15,09,1, 11.9,1,1, 8.643, 10487.524, 424.119, 52688.331 23/09/17,03:50:33,16,09,1, 11.9,1,1, 8.643, 10487.552, 424.117, 52688.341 23/09/17,03:50:33,17,09,1, 11.9,1,1, 8.643, 10487.540, 424.114, 52688.310 23/09/17,03:50:33,18,09,1, 11.9,1,1, 8.643, 10487.593, 424.079, 52688.325 23/09/17,03:50:33,19,09,1, 11.9,1,1, 8.643, 10487.599, 424.072, 52688.308 23/09/17,03:50:34,00,09,1, 11.9,1,1, 8.643, 10487.598, 424.072, 52688.308 23/09/17,03:50:34,01,09,1, 11.9,1,1, 8.643, 10487.659, 424.045, 52688.307 23/09/17,03:50:34,02,09,1, 11.9,1,1, 8.643, 10487.704, 424.025, 52688.265 23/09/17,03:50:34,03,09,1, 11.9,1,1, 8.643, 10487.734, 424.008, 52688.211 23/09/17,03:50:34,04,09,1, 11.9,1,1, 8.643, 10487.721, 423.998, 52688.251 23/09/17,03:50:34,05,09,1, 11.9,1,1, 8.643, 10487.752, 423.978, 52688.275 23/09/17,03:50:34,06,09,1, 11.9,1,1, 8.643, 10487.780, 423.956, 52688.281 23/09/17,03:50:34,07,09,1, 11.9,1,1, 8.643, 10487.823, 423.954, 52688.240 23/09/17,03:50:34,08,09,1, 11.9,1,1, 8.643, 10487.846, 423.921, 52688.223 23/09/17,03:50:34,09,09,1, 11.9,1,1, 8.643, 10487.880, 423.920, 52688.195 23/09/17,03:50:34,10,09,1, 11.9,1,1, 8.643, 10487.913, 423.918, 52688.193 23/09/17,03:50:34,11,09,1, 11.9,1,1, 8.643, 10487.938, 423.880, 52688.172 23/09/17,03:50:34,12,09,1, 11.9,1,1, 8.643, 10487.951, 423.866, 52688.178 23/09/17,03:50:34,13,09,1, 11.9,1,1, 8.643, 10487.979, 423.867, 52688.184 23/09/17,03:50:34,14,09,1, 11.9,1,1, 8.643, 10488.013, 423.848, 52688.164 23/09/17,03:50:34,15,09,1, 11.9,1,1, 8.643, 10488.017, 423.819, 52688.143 23/09/17,03:50:34,16,09,1, 11.9,1,1, 8.643, 10488.058, 423.803, 52688.118 23/09/17,03:50:34,17,09,1, 11.9,1,1, 8.643, 10488.102, 423.805, 52688.114 23/09/17,03:50:34,18,09,1, 11.9,1,1, 8.643, 10488.140, 423.778, 52688.120 23/09/17,03:50:34,19,09,1, 11.9,1,1, 8.643, 10488.117, 423.775, 52688.137 23/09/17,03:50:35,00,09,1, 11.9,1,1, 8.643, 10488.116, 423.775, 52688.137 23/09/17,03:50:35,01,09,1, 11.9,1,1, 8.643, 10488.210, 423.731, 52688.094 23/09/17,03:50:35,02,09,1, 11.9,1,1, 8.643, 10488.216, 423.716, 52688.092 23/09/17,03:50:35,03,09,1, 11.9,1,1, 8.643, 10488.241, 423.717, 52688.105 23/09/17,03:50:35,04,09,1, 11.9,1,1, 8.643, 10488.265, 423.721, 52688.055 23/09/17,03:50:35,05,09,1, 11.9,1,1, 8.643, 10488.291, 423.698, 52688.056 23/09/17,03:50:35,06,09,1, 11.9,1,1, 8.643, 10488.312, 423.668, 52688.023 23/09/17,03:50:35,07,09,1, 11.9,1,1, 8.643, 10488.347, 423.651, 52688.090 23/09/17,03:50:35,08,09,1, 11.9,1,1, 8.643, 10488.340, 423.643, 52688.089 23/09/17,03:50:35,09,09,1, 11.9,1,1, 8.643, 10488.366, 423.620, 52688.055 23/09/17,03:50:35,10,09,1, 11.9,1,1, 8.643, 10488.395, 423.599, 52688.000 23/09/17,03:50:35,11,09,1, 11.9,1,1, 8.643, 10488.447, 423.587, 52688.011 23/09/17,03:50:35,12,09,1, 11.9,1,1, 8.643, 10488.449, 423.559, 52687.989 23/09/17,03:50:35,13,09,1, 11.9,1,1, 8.643, 10488.473, 423.546, 52687.993 23/09/17,03:50:35,14,09,1, 11.9,1,1, 8.643, 10488.525, 423.557, 52687.982 23/09/17,03:50:35,15,09,1, 11.9,1,1, 8.643, 10488.520, 423.530, 52687.967 23/09/17,03:50:35,16,09,1, 11.9,1,1, 8.643, 10488.552, 423.535, 52687.966 23/09/17,03:50:35,17,09,1, 11.9,1,1, 8.643, 10488.580, 423.503, 52687.981 23/09/17,03:50:35,18,09,1, 11.9,1,1, 8.643, 10488.598, 423.514, 52687.955 23/09/17,03:50:35,19,09,1, 11.9,1,1, 8.643, 10488.622, 423.486, 52687.948 23/09/17,03:50:36,00,10,1, 11.9,1,1, 8.645, 10488.616, 423.486, 52687.948 23/09/17,03:50:36,01,10,1, 11.9,1,1, 8.645, 10488.643, 423.455, 52687.940 23/09/17,03:50:36,02,10,1, 11.9,1,1, 8.645, 10488.682, 423.441, 52687.923 23/09/17,03:50:36,03,10,1, 11.9,1,1, 8.645, 10488.705, 423.427, 52687.919 23/09/17,03:50:36,04,10,1, 11.9,1,1, 8.645, 10488.731, 423.422, 52687.939 23/09/17,03:50:36,05,10,1, 11.9,1,1, 8.645, 10488.743, 423.403, 52687.881 23/09/17,03:50:36,06,10,1, 11.9,1,1, 8.645, 10488.746, 423.397, 52687.846 23/09/17,03:50:36,07,10,1, 11.9,1,1, 8.645, 10488.804, 423.378, 52687.837 23/09/17,03:50:36,08,10,1, 11.9,1,1, 8.645, 10488.796, 423.347, 52687.834 23/09/17,03:50:36,09,10,1, 11.9,1,1, 8.645, 10488.832, 423.359, 52687.833 23/09/17,03:50:36,10,10,1, 11.9,1,1, 8.645, 10488.836, 423.333, 52687.816 23/09/17,03:50:36,11,10,1, 11.9,1,1, 8.645, 10488.862, 423.326, 52687.779 23/09/17,03:50:36,12,10,1, 11.9,1,1, 8.645, 10488.881, 423.316, 52687.829 23/09/17,03:50:36,13,10,1, 11.9,1,1, 8.645, 10488.906, 423.318, 52687.807 23/09/17,03:50:36,14,10,1, 11.9,1,1, 8.645, 10488.914, 423.277, 52687.799 23/09/17,03:50:36,15,10,1, 11.9,1,1, 8.645, 10488.926, 423.287, 52687.756 23/09/17,03:50:36,16,10,1, 11.9,1,1, 8.645, 10488.954, 423.290, 52687.780 23/09/17,03:50:36,17,10,1, 11.9,1,1, 8.645, 10488.959, 423.257, 52687.783 23/09/17,03:50:36,18,10,1, 11.9,1,1, 8.645, 10488.994, 423.252, 52687.772 23/09/17,03:50:36,19,10,1, 11.9,1,1, 8.645, 10489.025, 423.252, 52687.756 23/09/17,03:50:37,00,10,1, 11.9,1,1, 8.644, 10489.017, 423.252, 52687.756 23/09/17,03:50:37,01,10,1, 11.9,1,1, 8.644, 10489.040, 423.233, 52687.765 23/09/17,03:50:37,02,10,1, 11.9,1,1, 8.644, 10489.073, 423.219, 52687.755 23/09/17,03:50:37,03,10,1, 11.9,1,1, 8.644, 10489.086, 423.187, 52687.727 23/09/17,03:50:37,04,10,1, 11.9,1,1, 8.644, 10489.121, 423.190, 52687.761 23/09/17,03:50:37,05,10,1, 11.9,1,1, 8.644, 10489.143, 423.162, 52687.713 23/09/17,03:50:37,06,10,1, 11.9,1,1, 8.644, 10489.138, 423.161, 52687.726 23/09/17,03:50:37,07,10,1, 11.9,1,1, 8.644, 10489.157, 423.153, 52687.706 23/09/17,03:50:37,08,10,1, 11.9,1,1, 8.644, 10489.176, 423.130, 52687.655 23/09/17,03:50:37,09,10,1, 11.9,1,1, 8.644, 10489.188, 423.141, 52687.687 23/09/17,03:50:37,10,10,1, 11.9,1,1, 8.644, 10489.215, 423.124, 52687.664 23/09/17,03:50:37,11,10,1, 11.9,1,1, 8.644, 10489.238, 423.103, 52687.678 23/09/17,03:50:37,12,10,1, 11.9,1,1, 8.644, 10489.281, 423.105, 52687.652 23/09/17,03:50:37,13,10,1, 11.9,1,1, 8.644, 10489.309, 423.089, 52687.660 23/09/17,03:50:37,14,10,1, 11.9,1,1, 8.644, 10489.270, 423.095, 52687.658 23/09/17,03:50:37,15,10,1, 11.9,1,1, 8.644, 10489.301, 423.063, 52687.623 23/09/17,03:50:37,16,10,1, 11.9,1,1, 8.644, 10489.336, 423.057, 52687.563 23/09/17,03:50:37,17,10,1, 11.9,1,1, 8.644, 10489.359, 423.034, 52687.610 23/09/17,03:50:37,18,10,1, 11.9,1,1, 8.644, 10489.367, 423.050, 52687.568 23/09/17,03:50:37,19,10,1, 11.9,1,1, 8.644, 10489.376, 423.023, 52687.578 23/09/17,03:50:38,00,10,1, 11.9,1,1, 8.645, 10489.376, 423.023, 52687.578 23/09/17,03:50:38,01,10,1, 11.9,1,1, 8.645, 10489.429, 422.982, 52687.522 23/09/17,03:50:38,02,10,1, 11.9,1,1, 8.645, 10489.450, 422.957, 52687.559 23/09/17,03:50:38,03,10,1, 11.9,1,1, 8.645, 10489.485, 422.957, 52687.545 23/09/17,03:50:38,04,10,1, 11.9,1,1, 8.645, 10489.478, 422.953, 52687.496 23/09/17,03:50:38,05,10,1, 11.9,1,1, 8.645, 10489.498, 422.944, 52687.517 23/09/17,03:50:38,06,10,1, 11.9,1,1, 8.645, 10489.515, 422.938, 52687.507 23/09/17,03:50:38,07,10,1, 11.9,1,1, 8.645, 10489.577, 422.930, 52687.472 23/09/17,03:50:38,08,10,1, 11.9,1,1, 8.645, 10489.575, 422.923, 52687.506 23/09/17,03:50:38,09,10,1, 11.9,1,1, 8.645, 10489.574, 422.888, 52687.476 23/09/17,03:50:38,10,10,1, 11.9,1,1, 8.645, 10489.598, 422.910, 52687.492 23/09/17,03:50:38,11,10,1, 11.9,1,1, 8.645, 10489.630, 422.907, 52687.444 23/09/17,03:50:38,12,10,1, 11.9,1,1, 8.645, 10489.642, 422.884, 52687.450 23/09/17,03:50:38,13,10,1, 11.9,1,1, 8.645, 10489.675, 422.870, 52687.445 23/09/17,03:50:38,14,10,1, 11.9,1,1, 8.645, 10489.689, 422.870, 52687.442 23/09/17,03:50:38,15,10,1, 11.9,1,1, 8.645, 10489.713, 422.860, 52687.423 23/09/17,03:50:38,16,10,1, 11.9,1,1, 8.645, 10489.729, 422.832, 52687.403 23/09/17,03:50:38,17,10,1, 11.9,1,1, 8.645, 10489.752, 422.813, 52687.415 23/09/17,03:50:38,18,10,1, 11.9,1,1, 8.645, 10489.753, 422.842, 52687.383 23/09/17,03:50:38,19,10,1, 11.9,1,1, 8.645, 10489.769, 422.838, 52687.391 23/09/17,03:50:39,00,10,1, 11.9,1,1, 8.644, 10489.768, 422.838, 52687.391 23/09/17,03:50:39,01,10,1, 11.9,1,1, 8.644, 10489.834, 422.782, 52687.405 23/09/17,03:50:39,02,10,1, 11.9,1,1, 8.644, 10489.828, 422.783, 52687.399 23/09/17,03:50:39,03,10,1, 11.9,1,1, 8.644, 10489.863, 422.762, 52687.359 23/09/17,03:50:39,04,10,1, 11.9,1,1, 8.644, 10489.850, 422.790, 52687.355 23/09/17,03:50:39,05,10,1, 11.9,1,1, 8.644, 10489.890, 422.757, 52687.363 23/09/17,03:50:39,06,10,1, 11.9,1,1, 8.644, 10489.907, 422.761, 52687.330 23/09/17,03:50:39,07,10,1, 11.9,1,1, 8.644, 10489.924, 422.748, 52687.288 23/09/17,03:50:39,08,10,1, 11.9,1,1, 8.644, 10489.936, 422.732, 52687.306 23/09/17,03:50:39,09,10,1, 11.9,1,1, 8.644, 10489.958, 422.729, 52687.304 23/09/17,03:50:39,10,10,1, 11.9,1,1, 8.644, 10489.968, 422.730, 52687.270 23/09/17,03:50:39,11,10,1, 11.9,1,1, 8.644, 10489.994, 422.704, 52687.281 23/09/17,03:50:39,12,10,1, 11.9,1,1, 8.644, 10489.991, 422.709, 52687.293 23/09/17,03:50:39,13,10,1, 11.9,1,1, 8.644, 10490.033, 422.718, 52687.247 23/09/17,03:50:39,14,10,1, 11.9,1,1, 8.644, 10490.055, 422.704, 52687.227 23/09/17,03:50:39,15,10,1, 11.9,1,1, 8.644, 10490.082, 422.677, 52687.243 23/09/17,03:50:39,16,10,1, 11.9,1,1, 8.644, 10490.116, 422.656, 52687.242 23/09/17,03:50:39,17,10,1, 11.9,1,1, 8.644, 10490.102, 422.650, 52687.214 23/09/17,03:50:39,18,10,1, 11.9,1,1, 8.644, 10490.146, 422.658, 52687.213 23/09/17,03:50:39,19,10,1, 11.9,1,1, 8.644, 10490.163, 422.669, 52687.216 23/09/17,03:50:40,00,09,1, 11.9,1,1, 8.645, 10490.160, 422.669, 52687.216 23/09/17,03:50:40,01,09,1, 11.9,1,1, 8.645, 10490.173, 422.661, 52687.267 23/09/17,03:50:40,02,09,1, 11.9,1,1, 8.645, 10490.200, 422.668, 52687.233 23/09/17,03:50:40,03,09,1, 11.9,1,1, 8.645, 10490.215, 422.623, 52687.183 23/09/17,03:50:40,04,09,1, 11.9,1,1, 8.645, 10490.215, 422.605, 52687.160 23/09/17,03:50:40,05,09,1, 11.9,1,1, 8.645, 10490.249, 422.624, 52687.179 23/09/17,03:50:40,06,09,1, 11.9,1,1, 8.645, 10490.275, 422.607, 52687.176 23/09/17,03:50:40,07,09,1, 11.9,1,1, 8.645, 10490.284, 422.603, 52687.145 23/09/17,03:50:40,08,09,1, 11.9,1,1, 8.645, 10490.295, 422.592, 52687.113 23/09/17,03:50:40,09,09,1, 11.9,1,1, 8.645, 10490.334, 422.599, 52687.116 23/09/17,03:50:40,10,09,1, 11.9,1,1, 8.645, 10490.335, 422.553, 52687.093 23/09/17,03:50:40,11,09,1, 11.9,1,1, 8.645, 10490.365, 422.553, 52687.119 23/09/17,03:50:40,12,09,1, 11.9,1,1, 8.645, 10490.380, 422.560, 52687.070 23/09/17,03:50:40,13,09,1, 11.9,1,1, 8.645, 10490.394, 422.575, 52687.124 23/09/17,03:50:40,14,09,1, 11.9,1,1, 8.645, 10490.411, 422.552, 52687.086 23/09/17,03:50:40,15,09,1, 11.9,1,1, 8.645, 10490.406, 422.543, 52687.062 23/09/17,03:50:40,16,09,1, 11.9,1,1, 8.645, 10490.442, 422.544, 52687.060 23/09/17,03:50:40,17,09,1, 11.9,1,1, 8.645, 10490.439, 422.529, 52687.057 23/09/17,03:50:40,18,09,1, 11.9,1,1, 8.645, 10490.484, 422.542, 52687.075 23/09/17,03:50:40,19,09,1, 11.9,1,1, 8.645, 10490.490, 422.510, 52687.067 23/09/17,03:50:41,00,10,1, 11.9,1,1, 8.639, 10490.485, 422.510, 52687.067 23/09/17,03:50:41,01,10,1, 11.9,1,1, 8.639, 10490.537, 422.520, 52687.061 23/09/17,03:50:41,02,10,1, 11.9,1,1, 8.639, 10490.548, 422.505, 52687.027 23/09/17,03:50:41,03,10,1, 11.9,1,1, 8.639, 10490.584, 422.493, 52687.042 23/09/17,03:50:41,04,10,1, 11.9,1,1, 8.639, 10490.588, 422.514, 52687.068 23/09/17,03:50:41,05,10,1, 11.9,1,1, 8.639, 10490.599, 422.490, 52687.032 23/09/17,03:50:41,06,10,1, 11.9,1,1, 8.639, 10490.587, 422.486, 52687.029 23/09/17,03:50:41,07,10,1, 11.9,1,1, 8.639, 10490.606, 422.482, 52687.029 23/09/17,03:50:41,08,10,1, 11.9,1,1, 8.639, 10490.651, 422.500, 52687.019 23/09/17,03:50:41,09,10,1, 11.9,1,1, 8.639, 10490.672, 422.467, 52687.015 23/09/17,03:50:41,10,10,1, 11.9,1,1, 8.639, 10490.695, 422.454, 52687.003 23/09/17,03:50:41,11,10,1, 11.9,1,1, 8.639, 10490.723, 422.456, 52686.961 23/09/17,03:50:41,12,10,1, 11.9,1,1, 8.639, 10490.739, 422.453, 52686.924 23/09/17,03:50:41,13,10,1, 11.9,1,1, 8.639, 10490.754, 422.479, 52686.961 23/09/17,03:50:41,14,10,1, 11.9,1,1, 8.639, 10490.753, 422.449, 52686.974 23/09/17,03:50:41,15,10,1, 11.9,1,1, 8.639, 10490.774, 422.471, 52686.935 23/09/17,03:50:41,16,10,1, 11.9,1,1, 8.639, 10490.818, 422.436, 52686.915 23/09/17,03:50:41,17,10,1, 11.9,1,1, 8.639, 10490.818, 422.434, 52686.913 23/09/17,03:50:41,18,10,1, 11.9,1,1, 8.639, 10490.851, 422.428, 52686.908 23/09/17,03:50:41,19,10,1, 11.9,1,1, 8.639, 10490.874, 422.425, 52686.935 23/09/17,03:50:42,00,09,1, 11.9,1,1, 8.640, 10490.869, 422.425, 52686.935 23/09/17,03:50:42,01,09,1, 11.9,1,1, 8.640, 10490.898, 422.415, 52686.917 23/09/17,03:50:42,02,09,1, 11.9,1,1, 8.640, 10490.923, 422.407, 52686.895 23/09/17,03:50:42,03,09,1, 11.9,1,1, 8.640, 10490.950, 422.417, 52686.885 23/09/17,03:50:42,04,09,1, 11.9,1,1, 8.640, 10490.974, 422.386, 52686.875 23/09/17,03:50:42,05,09,1, 11.9,1,1, 8.640, 10490.993, 422.394, 52686.880 23/09/17,03:50:42,06,09,1, 11.9,1,1, 8.640, 10491.004, 422.406, 52686.849 23/09/17,03:50:42,07,09,1, 11.9,1,1, 8.640, 10491.020, 422.394, 52686.842 23/09/17,03:50:42,08,09,1, 11.9,1,1, 8.640, 10491.055, 422.394, 52686.852 23/09/17,03:50:42,09,09,1, 11.9,1,1, 8.640, 10491.064, 422.386, 52686.858 23/09/17,03:50:42,10,09,1, 11.9,1,1, 8.640, 10491.081, 422.364, 52686.826 23/09/17,03:50:42,11,09,1, 11.9,1,1, 8.640, 10491.109, 422.382, 52686.857 23/09/17,03:50:42,12,09,1, 11.9,1,1, 8.640, 10491.115, 422.380, 52686.832 23/09/17,03:50:42,13,09,1, 11.9,1,1, 8.640, 10491.136, 422.369, 52686.842 23/09/17,03:50:42,14,09,1, 11.9,1,1, 8.640, 10491.148, 422.364, 52686.821 23/09/17,03:50:42,15,09,1, 11.9,1,1, 8.640, 10491.171, 422.354, 52686.775 23/09/17,03:50:42,16,09,1, 11.9,1,1, 8.640, 10491.185, 422.374, 52686.756 23/09/17,03:50:42,17,09,1, 11.9,1,1, 8.640, 10491.210, 422.386, 52686.774 23/09/17,03:50:42,18,09,1, 11.9,1,1, 8.640, 10491.245, 422.367, 52686.808 23/09/17,03:50:42,19,09,1, 11.9,1,1, 8.640, 10491.248, 422.376, 52686.774 23/09/17,03:50:43,00,08,1, 11.9,1,1, 8.645, 10491.245, 422.376, 52686.774 23/09/17,03:50:43,01,08,1, 11.9,1,1, 8.645, 10491.296, 422.330, 52686.771 23/09/17,03:50:43,02,08,1, 11.9,1,1, 8.645, 10491.309, 422.336, 52686.778 23/09/17,03:50:43,03,08,1, 11.9,1,1, 8.645, 10491.330, 422.307, 52686.786 23/09/17,03:50:43,04,08,1, 11.9,1,1, 8.645, 10491.367, 422.332, 52686.751 23/09/17,03:50:43,05,08,1, 11.9,1,1, 8.645, 10491.381, 422.356, 52686.746 23/09/17,03:50:43,06,08,1, 11.9,1,1, 8.645, 10491.393, 422.330, 52686.728 23/09/17,03:50:43,07,08,1, 11.9,1,1, 8.645, 10491.428, 422.314, 52686.712 23/09/17,03:50:43,08,08,1, 11.9,1,1, 8.645, 10491.435, 422.317, 52686.730 23/09/17,03:50:43,09,08,1, 11.9,1,1, 8.645, 10491.474, 422.302, 52686.723 23/09/17,03:50:43,10,08,1, 11.9,1,1, 8.645, 10491.477, 422.317, 52686.705 23/09/17,03:50:43,11,08,1, 11.9,1,1, 8.645, 10491.538, 422.273, 52686.460 23/09/17,03:50:43,12,08,1, 11.9,1,1, 8.645, 10491.514, 422.271, 52686.663 23/09/17,03:50:43,13,08,1, 11.9,1,1, 8.645, 10491.527, 422.301, 52686.706 23/09/17,03:50:43,14,08,1, 11.9,1,1, 8.645, 10491.581, 422.286, 52686.661 23/09/17,03:50:43,15,08,1, 11.9,1,1, 8.645, 10491.595, 422.299, 52686.817 23/09/17,03:50:43,16,08,1, 11.9,1,1, 8.645, 10491.615, 422.303, 52686.695 23/09/17,03:50:43,17,08,1, 11.9,1,1, 8.645, 10491.668, 422.277, 52686.668 23/09/17,03:50:43,18,08,1, 11.9,1,1, 8.645, 10491.681, 422.267, 52686.648 23/09/17,03:50:43,19,08,1, 11.9,1,1, 8.645, 10491.705, 422.276, 52686.641 23/09/17,03:50:44,00,09,1, 11.9,1,1, 8.645, 10491.704, 422.276, 52686.641 23/09/17,03:50:44,01,09,1, 11.9,1,1, 8.645, 10491.727, 422.259, 52686.628 23/09/17,03:50:44,02,09,1, 11.9,1,1, 8.645, 10491.760, 422.297, 52686.590 23/09/17,03:50:44,03,09,1, 11.9,1,1, 8.645, 10491.790, 422.286, 52686.640 23/09/17,03:50:44,04,09,1, 11.9,1,1, 8.645, 10491.815, 422.287, 52686.605 23/09/17,03:50:44,05,09,1, 11.9,1,1, 8.645, 10491.809, 422.276, 52686.575 23/09/17,03:50:44,06,09,1, 11.9,1,1, 8.645, 10491.871, 422.278, 52686.555 23/09/17,03:50:44,07,09,1, 11.9,1,1, 8.645, 10491.872, 422.279, 52686.577 23/09/17,03:50:44,08,09,1, 11.9,1,1, 8.645, 10491.924, 422.275, 52686.582 23/09/17,03:50:44,09,09,1, 11.9,1,1, 8.645, 10491.939, 422.245, 52686.555 23/09/17,03:50:44,10,09,1, 11.9,1,1, 8.645, 10491.976, 422.258, 52686.553 23/09/17,03:50:44,11,09,1, 11.9,1,1, 8.645, 10492.006, 422.242, 52686.516 23/09/17,03:50:44,12,09,1, 11.9,1,1, 8.645, 10492.039, 422.256, 52686.525 23/09/17,03:50:44,13,09,1, 11.9,1,1, 8.645, 10492.038, 422.254, 52686.534 23/09/17,03:50:44,14,09,1, 11.9,1,1, 8.645, 10492.069, 422.252, 52686.470 23/09/17,03:50:44,15,09,1, 11.9,1,1, 8.645, 10492.110, 422.269, 52686.533 23/09/17,03:50:44,16,09,1, 11.9,1,1, 8.645, 10492.110, 422.262, 52686.450 23/09/17,03:50:44,17,09,1, 11.9,1,1, 8.645, 10492.156, 422.272, 52686.493 23/09/17,03:50:44,18,09,1, 11.9,1,1, 8.645, 10492.190, 422.270, 52686.458 23/09/17,03:50:44,19,09,1, 11.9,1,1, 8.645, 10492.199, 422.255, 52686.472 23/09/17,03:50:45,00,10,1, 11.9,1,1, 8.644, 10492.196, 422.255, 52686.472 23/09/17,03:50:45,01,10,1, 11.9,1,1, 8.644, 10492.253, 422.243, 52686.477 23/09/17,03:50:45,02,10,1, 11.9,1,1, 8.644, 10492.289, 422.241, 52686.486 23/09/17,03:50:45,03,10,1, 11.9,1,1, 8.644, 10492.303, 422.229, 52686.479 23/09/17,03:50:45,04,10,1, 11.9,1,1, 8.644, 10492.326, 422.230, 52686.471 23/09/17,03:50:45,05,10,1, 11.9,1,1, 8.644, 10492.358, 422.230, 52686.436 23/09/17,03:50:45,06,10,1, 11.9,1,1, 8.644, 10492.385, 422.229, 52686.388 23/09/17,03:50:45,07,10,1, 11.9,1,1, 8.644, 10492.437, 422.223, 52686.403 23/09/17,03:50:45,08,10,1, 11.9,1,1, 8.644, 10492.430, 422.215, 52686.411 23/09/17,03:50:45,09,10,1, 11.9,1,1, 8.644, 10492.480, 422.204, 52686.408 23/09/17,03:50:45,10,10,1, 11.9,1,1, 8.644, 10492.519, 422.198, 52686.406 23/09/17,03:50:45,11,10,1, 11.9,1,1, 8.644, 10492.530, 422.226, 52686.397 23/09/17,03:50:45,12,10,1, 11.9,1,1, 8.644, 10492.547, 422.209, 52686.372 23/09/17,03:50:45,13,10,1, 11.9,1,1, 8.644, 10492.579, 422.213, 52686.356 23/09/17,03:50:45,14,10,1, 11.9,1,1, 8.644, 10492.624, 422.211, 52686.396 23/09/17,03:50:45,15,10,1, 11.9,1,1, 8.644, 10492.605, 422.215, 52686.350 23/09/17,03:50:45,16,10,1, 11.9,1,1, 8.644, 10492.665, 422.201, 52686.344 23/09/17,03:50:45,17,10,1, 11.9,1,1, 8.644, 10492.692, 422.188, 52686.353 23/09/17,03:50:45,18,10,1, 11.9,1,1, 8.644, 10492.728, 422.231, 52686.375 23/09/17,03:50:45,19,10,1, 11.9,1,1, 8.644, 10492.742, 422.199, 52686.355 23/09/17,03:50:46,00,10,1, 11.8,1,1, 8.643, 10492.738, 422.199, 52686.355 23/09/17,03:50:46,01,10,1, 11.8,1,1, 8.643, 10492.789, 422.211, 52686.311 23/09/17,03:50:46,02,10,1, 11.8,1,1, 8.643, 10492.839, 422.194, 52686.316 23/09/17,03:50:46,03,10,1, 11.8,1,1, 8.643, 10492.883, 422.188, 52686.290 23/09/17,03:50:46,04,10,1, 11.8,1,1, 8.643, 10492.908, 422.195, 52686.334 23/09/17,03:50:46,05,10,1, 11.8,1,1, 8.643, 10492.918, 422.190, 52686.321 23/09/17,03:50:46,06,10,1, 11.8,1,1, 8.643, 10492.963, 422.182, 52686.333 23/09/17,03:50:46,07,10,1, 11.8,1,1, 8.643, 10492.960, 422.179, 52686.312 23/09/17,03:50:46,08,10,1, 11.8,1,1, 8.643, 10493.022, 422.173, 52686.272 23/09/17,03:50:46,09,10,1, 11.8,1,1, 8.643, 10493.040, 422.153, 52686.272 23/09/17,03:50:46,10,10,1, 11.8,1,1, 8.643, 10493.085, 422.161, 52686.243 23/09/17,03:50:46,11,10,1, 11.8,1,1, 8.643, 10493.109, 422.146, 52686.249 23/09/17,03:50:46,12,10,1, 11.8,1,1, 8.643, 10493.116, 422.169, 52686.232 23/09/17,03:50:46,13,10,1, 11.8,1,1, 8.643, 10493.174, 422.142, 52686.232 23/09/17,03:50:46,14,10,1, 11.8,1,1, 8.643, 10493.203, 422.147, 52686.212 23/09/17,03:50:46,15,10,1, 11.8,1,1, 8.643, 10493.214, 422.160, 52686.210 23/09/17,03:50:46,16,10,1, 11.8,1,1, 8.643, 10493.213, 422.150, 52686.180 23/09/17,03:50:46,17,10,1, 11.8,1,1, 8.643, 10493.260, 422.141, 52686.190 23/09/17,03:50:46,18,10,1, 11.8,1,1, 8.643, 10493.280, 422.166, 52686.158 23/09/17,03:50:46,19,10,1, 11.8,1,1, 8.643, 10493.309, 422.147, 52686.196 23/09/17,03:50:47,00,10,1, 11.9,1,1, 8.644, 10493.306, 422.147, 52686.196 23/09/17,03:50:47,01,10,1, 11.9,1,1, 8.644, 10493.374, 422.162, 52686.109 23/09/17,03:50:47,02,10,1, 11.9,1,1, 8.644, 10493.392, 422.175, 52686.108 23/09/17,03:50:47,03,10,1, 11.9,1,1, 8.644, 10493.437, 422.167, 52686.140 23/09/17,03:50:47,04,10,1, 11.9,1,1, 8.644, 10493.468, 422.154, 52686.142 23/09/17,03:50:47,05,10,1, 11.9,1,1, 8.644, 10493.499, 422.168, 52686.167 23/09/17,03:50:47,06,10,1, 11.9,1,1, 8.644, 10493.501, 422.185, 52686.346 23/09/17,03:50:47,07,10,1, 11.9,1,1, 8.644, 10493.537, 422.162, 52686.186 23/09/17,03:50:47,08,10,1, 11.9,1,1, 8.644, 10493.589, 422.172, 52686.146 23/09/17,03:50:47,09,10,1, 11.9,1,1, 8.644, 10493.594, 422.183, 52686.101 23/09/17,03:50:47,10,10,1, 11.9,1,1, 8.644, 10493.666, 422.148, 52686.095 23/09/17,03:50:47,11,10,1, 11.9,1,1, 8.644, 10493.668, 422.147, 52686.068 23/09/17,03:50:47,12,10,1, 11.9,1,1, 8.644, 10493.698, 422.149, 52686.077 23/09/17,03:50:47,13,10,1, 11.9,1,1, 8.644, 10493.736, 422.150, 52686.068 23/09/17,03:50:47,14,10,1, 11.9,1,1, 8.644, 10493.753, 422.135, 52686.047 23/09/17,03:50:47,15,10,1, 11.9,1,1, 8.644, 10493.779, 422.149, 52686.017 23/09/17,03:50:47,16,10,1, 11.9,1,1, 8.644, 10493.815, 422.153, 52686.089 23/09/17,03:50:47,17,10,1, 11.9,1,1, 8.644, 10493.847, 422.135, 52686.021 23/09/17,03:50:47,18,10,1, 11.9,1,1, 8.644, 10493.896, 422.125, 52686.222 23/09/17,03:50:47,19,10,1, 11.9,1,1, 8.644, 10493.889, 422.126, 52685.946 23/09/17,03:50:48,00,10,1, 11.9,1,1, 8.646, 10493.882, 422.126, 52685.946 23/09/17,03:50:48,01,10,1, 11.9,1,1, 8.646, 10493.934, 422.130, 52685.994 23/09/17,03:50:48,02,10,1, 11.9,1,1, 8.646, 10493.989, 422.141, 52685.985 23/09/17,03:50:48,03,10,1, 11.9,1,1, 8.646, 10494.014, 422.155, 52685.990 23/09/17,03:50:48,04,10,1, 11.9,1,1, 8.646, 10494.039, 422.151, 52685.997 23/09/17,03:50:48,05,10,1, 11.9,1,1, 8.646, 10494.060, 422.153, 52685.948 23/09/17,03:50:48,06,10,1, 11.9,1,1, 8.646, 10494.103, 422.137, 52685.974 23/09/17,03:50:48,07,10,1, 11.9,1,1, 8.646, 10494.119, 422.143, 52685.964 23/09/17,03:50:48,08,10,1, 11.9,1,1, 8.646, 10494.153, 422.147, 52685.901 23/09/17,03:50:48,09,10,1, 11.9,1,1, 8.646, 10494.164, 422.145, 52685.925 23/09/17,03:50:48,10,10,1, 11.9,1,1, 8.646, 10494.220, 422.149, 52685.930 23/09/17,03:50:48,11,10,1, 11.9,1,1, 8.646, 10494.266, 422.141, 52685.926 23/09/17,03:50:48,12,10,1, 11.9,1,1, 8.646, 10494.292, 422.166, 52685.925 23/09/17,03:50:48,13,10,1, 11.9,1,1, 8.646, 10494.328, 422.167, 52685.958 23/09/17,03:50:48,14,10,1, 11.9,1,1, 8.646, 10494.348, 422.170, 52685.932 23/09/17,03:50:48,15,10,1, 11.9,1,1, 8.646, 10494.369, 422.146, 52685.893 23/09/17,03:50:48,16,10,1, 11.9,1,1, 8.646, 10494.388, 422.159, 52685.897 23/09/17,03:50:48,17,10,1, 11.9,1,1, 8.646, 10494.440, 422.177, 52685.891 23/09/17,03:50:48,18,10,1, 11.9,1,1, 8.646, 10494.484, 422.174, 52685.888 23/09/17,03:50:48,19,10,1, 11.9,1,1, 8.646, 10494.515, 422.166, 52685.890 23/09/17,03:50:49,00,10,1, 11.9,1,1, 8.644, 10494.508, 422.166, 52685.890 23/09/17,03:50:49,01,10,1, 11.9,1,1, 8.644, 10494.560, 422.179, 52685.890 23/09/17,03:50:49,02,10,1, 11.9,1,1, 8.644, 10494.585, 422.154, 52685.897 23/09/17,03:50:49,03,10,1, 11.9,1,1, 8.644, 10494.640, 422.192, 52685.852 23/09/17,03:50:49,04,10,1, 11.9,1,1, 8.644, 10494.648, 422.173, 52685.846 23/09/17,03:50:49,05,10,1, 11.9,1,1, 8.644, 10494.684, 422.173, 52685.844 23/09/17,03:50:49,06,10,1, 11.9,1,1, 8.644, 10494.711, 422.186, 52685.774 23/09/17,03:50:49,07,10,1, 11.9,1,1, 8.644, 10494.713, 422.184, 52685.893 23/09/17,03:50:49,08,10,1, 11.9,1,1, 8.644, 10494.756, 422.183, 52685.851 23/09/17,03:50:49,09,10,1, 11.9,1,1, 8.644, 10494.823, 422.174, 52685.852 23/09/17,03:50:49,10,10,1, 11.9,1,1, 8.644, 10494.848, 422.199, 52685.837 23/09/17,03:50:49,11,10,1, 11.9,1,1, 8.644, 10494.884, 422.174, 52685.822 23/09/17,03:50:49,12,10,1, 11.9,1,1, 8.644, 10494.892, 422.193, 52685.798 23/09/17,03:50:49,13,10,1, 11.9,1,1, 8.644, 10494.943, 422.206, 52685.842 23/09/17,03:50:49,14,10,1, 11.9,1,1, 8.644, 10494.968, 422.183, 52685.822 23/09/17,03:50:49,15,10,1, 11.9,1,1, 8.644, 10494.988, 422.204, 52685.783 23/09/17,03:50:49,16,10,1, 11.9,1,1, 8.644, 10495.015, 422.219, 52685.812 23/09/17,03:50:49,17,10,1, 11.9,1,1, 8.644, 10495.064, 422.203, 52685.786 23/09/17,03:50:49,18,10,1, 11.9,1,1, 8.644, 10495.092, 422.189, 52685.779 23/09/17,03:50:49,19,10,1, 11.9,1,1, 8.644, 10495.124, 422.208, 52685.769 23/09/17,03:50:50,00,10,1, 11.9,1,1, 8.639, 10495.117, 422.208, 52685.769 23/09/17,03:50:50,01,10,1, 11.9,1,1, 8.639, 10495.171, 422.202, 52685.787 23/09/17,03:50:50,02,10,1, 11.9,1,1, 8.639, 10495.206, 422.229, 52685.775 23/09/17,03:50:50,03,10,1, 11.9,1,1, 8.639, 10495.242, 422.246, 52685.791 23/09/17,03:50:50,04,10,1, 11.9,1,1, 8.639, 10495.264, 422.216, 52685.789 23/09/17,03:50:50,05,10,1, 11.9,1,1, 8.639, 10495.299, 422.221, 52685.748 23/09/17,03:50:50,06,10,1, 11.9,1,1, 8.639, 10495.335, 422.243, 52685.764 23/09/17,03:50:50,07,10,1, 11.9,1,1, 8.639, 10495.347, 422.216, 52685.752 23/09/17,03:50:50,08,10,1, 11.9,1,1, 8.639, 10495.402, 422.235, 52685.781 23/09/17,03:50:50,09,10,1, 11.9,1,1, 8.639, 10495.434, 422.242, 52685.762 23/09/17,03:50:50,10,10,1, 11.9,1,1, 8.639, 10495.425, 422.246, 52685.749 23/09/17,03:50:50,11,10,1, 11.9,1,1, 8.639, 10495.462, 422.253, 52685.725 23/09/17,03:50:50,12,10,1, 11.9,1,1, 8.639, 10495.527, 422.244, 52685.777 23/09/17,03:50:50,13,10,1, 11.9,1,1, 8.639, 10495.539, 422.231, 52685.766 23/09/17,03:50:50,14,10,1, 11.9,1,1, 8.639, 10495.583, 422.235, 52685.729 23/09/17,03:50:50,15,10,1, 11.9,1,1, 8.639, 10495.598, 422.255, 52685.729 23/09/17,03:50:50,16,10,1, 11.9,1,1, 8.639, 10495.618, 422.276, 52685.689 23/09/17,03:50:50,17,10,1, 11.9,1,1, 8.639, 10495.639, 422.269, 52685.679 23/09/17,03:50:50,18,10,1, 11.9,1,1, 8.639, 10495.668, 422.292, 52685.694 23/09/17,03:50:50,19,10,1, 11.9,1,1, 8.639, 10495.700, 422.254, 52685.662 23/09/17,03:50:51,00,10,1, 11.9,1,1, 8.644, 10495.692, 422.254, 52685.662 23/09/17,03:50:51,01,10,1, 11.9,1,1, 8.644, 10495.739, 422.281, 52685.707 23/09/17,03:50:51,02,10,1, 11.9,1,1, 8.644, 10495.774, 422.283, 52685.666 23/09/17,03:50:51,03,10,1, 11.9,1,1, 8.644, 10495.802, 422.281, 52685.686 23/09/17,03:50:51,04,10,1, 11.9,1,1, 8.644, 10495.850, 422.315, 52685.655 23/09/17,03:50:51,05,10,1, 11.9,1,1, 8.644, 10495.864, 422.296, 52685.658 23/09/17,03:50:51,06,10,1, 11.9,1,1, 8.644, 10495.883, 422.310, 52685.693 23/09/17,03:50:51,07,10,1, 11.9,1,1, 8.644, 10495.919, 422.308, 52685.683 23/09/17,03:50:51,08,10,1, 11.9,1,1, 8.644, 10495.949, 422.327, 52685.683 23/09/17,03:50:51,09,10,1, 11.9,1,1, 8.644, 10495.976, 422.334, 52685.649 23/09/17,03:50:51,10,10,1, 11.9,1,1, 8.644, 10496.002, 422.327, 52685.641 23/09/17,03:50:51,11,10,1, 11.9,1,1, 8.644, 10496.039, 422.326, 52685.645 23/09/17,03:50:51,12,10,1, 11.9,1,1, 8.644, 10496.073, 422.312, 52685.651 23/09/17,03:50:51,13,10,1, 11.9,1,1, 8.644, 10496.095, 422.322, 52685.664 23/09/17,03:50:51,14,10,1, 11.9,1,1, 8.644, 10496.123, 422.336, 52685.641 23/09/17,03:50:51,15,10,1, 11.9,1,1, 8.644, 10496.149, 422.353, 52685.652 23/09/17,03:50:51,16,10,1, 11.9,1,1, 8.644, 10496.176, 422.364, 52685.616 23/09/17,03:50:51,17,10,1, 11.9,1,1, 8.644, 10496.197, 422.364, 52685.618 23/09/17,03:50:51,18,10,1, 11.9,1,1, 8.644, 10496.230, 422.335, 52685.589 23/09/17,03:50:51,19,10,1, 11.9,1,1, 8.644, 10496.257, 422.377, 52685.595 23/09/17,03:50:52,00,10,1, 11.9,1,1, 8.640, 10496.252, 422.377, 52685.595 23/09/17,03:50:52,01,10,1, 11.9,1,1, 8.640, 10496.311, 422.379, 52685.585 23/09/17,03:50:52,02,10,1, 11.9,1,1, 8.640, 10496.347, 422.361, 52685.608 23/09/17,03:50:52,03,10,1, 11.9,1,1, 8.640, 10496.374, 422.376, 52685.604 23/09/17,03:50:52,04,10,1, 11.9,1,1, 8.640, 10496.411, 422.400, 52685.584 23/09/17,03:50:52,05,10,1, 11.9,1,1, 8.640, 10496.442, 422.404, 52685.495 23/09/17,03:50:52,06,10,1, 11.9,1,1, 8.640, 10496.437, 422.391, 52685.610 23/09/17,03:50:52,07,10,1, 11.9,1,1, 8.640, 10496.478, 422.409, 52685.616 23/09/17,03:50:52,08,10,1, 11.9,1,1, 8.640, 10496.516, 422.398, 52685.587 23/09/17,03:50:52,09,10,1, 11.9,1,1, 8.640, 10496.554, 422.393, 52685.559 23/09/17,03:50:52,10,10,1, 11.9,1,1, 8.640, 10496.592, 422.392, 52685.551 23/09/17,03:50:52,11,10,1, 11.9,1,1, 8.640, 10496.608, 422.413, 52685.566 23/09/17,03:50:52,12,10,1, 11.9,1,1, 8.640, 10496.642, 422.413, 52685.549 23/09/17,03:50:52,13,10,1, 11.9,1,1, 8.640, 10496.661, 422.387, 52685.371 23/09/17,03:50:52,14,10,1, 11.9,1,1, 8.640, 10496.732, 422.389, 52685.540 23/09/17,03:50:52,15,10,1, 11.9,1,1, 8.640, 10496.745, 422.420, 52685.494 23/09/17,03:50:52,16,10,1, 11.9,1,1, 8.640, 10496.744, 422.390, 52685.469 23/09/17,03:50:52,17,10,1, 11.9,1,1, 8.640, 10496.826, 422.417, 52685.507 23/09/17,03:50:52,18,10,1, 11.9,1,1, 8.640, 10496.816, 422.388, 52685.453 23/09/17,03:50:52,19,10,1, 11.9,1,1, 8.640, 10496.840, 422.398, 52685.437 23/09/17,03:50:53,00,10,1, 11.9,1,1, 8.642, 10496.836, 422.398, 52685.437 23/09/17,03:50:53,01,10,1, 11.9,1,1, 8.642, 10496.912, 422.408, 52685.503 23/09/17,03:50:53,02,10,1, 11.9,1,1, 8.642, 10496.944, 422.406, 52685.498 23/09/17,03:50:53,03,10,1, 11.9,1,1, 8.642, 10496.984, 422.400, 52685.491 23/09/17,03:50:53,04,10,1, 11.9,1,1, 8.642, 10496.985, 422.395, 52685.477 23/09/17,03:50:53,05,10,1, 11.9,1,1, 8.642, 10497.019, 422.417, 52685.468 23/09/17,03:50:53,06,10,1, 11.9,1,1, 8.642, 10497.038, 422.407, 52685.465 23/09/17,03:50:53,07,10,1, 11.9,1,1, 8.642, 10497.062, 422.388, 52685.464 23/09/17,03:50:53,08,10,1, 11.9,1,1, 8.642, 10497.084, 422.403, 52685.488 23/09/17,03:50:53,09,10,1, 11.9,1,1, 8.642, 10497.133, 422.382, 52685.473 23/09/17,03:50:53,10,10,1, 11.9,1,1, 8.642, 10497.161, 422.402, 52685.452 23/09/17,03:50:53,11,10,1, 11.9,1,1, 8.642, 10497.192, 422.378, 52685.459 23/09/17,03:50:53,12,10,1, 11.9,1,1, 8.642, 10497.213, 422.390, 52685.439 23/09/17,03:50:53,13,10,1, 11.9,1,1, 8.642, 10497.248, 422.401, 52685.428 23/09/17,03:50:53,14,10,1, 11.9,1,1, 8.642, 10497.284, 422.373, 52685.434 23/09/17,03:50:53,15,10,1, 11.9,1,1, 8.642, 10497.296, 422.390, 52685.420 23/09/17,03:50:53,16,10,1, 11.9,1,1, 8.642, 10497.302, 422.384, 52685.413 23/09/17,03:50:53,17,10,1, 11.9,1,1, 8.642, 10497.361, 422.388, 52685.418 23/09/17,03:50:53,18,10,1, 11.9,1,1, 8.642, 10497.380, 422.360, 52685.423 23/09/17,03:50:53,19,10,1, 11.9,1,1, 8.642, 10497.380, 422.371, 52685.373 23/09/17,03:50:54,00,10,1, 11.9,1,1, 8.646, 10497.378, 422.371, 52685.373 23/09/17,03:50:54,01,10,1, 11.9,1,1, 8.646, 10497.394, 422.379, 52685.406 23/09/17,03:50:54,02,10,1, 11.9,1,1, 8.646, 10497.452, 422.344, 52685.415 23/09/17,03:50:54,03,10,1, 11.9,1,1, 8.646, 10497.463, 422.363, 52685.411 23/09/17,03:50:54,04,10,1, 11.9,1,1, 8.646, 10497.496, 422.361, 52685.392 23/09/17,03:50:54,05,10,1, 11.9,1,1, 8.646, 10497.552, 422.356, 52685.373 23/09/17,03:50:54,06,10,1, 11.9,1,1, 8.646, 10497.551, 422.339, 52685.367 23/09/17,03:50:54,07,10,1, 11.9,1,1, 8.646, 10497.571, 422.335, 52685.376 23/09/17,03:50:54,08,10,1, 11.9,1,1, 8.646, 10497.615, 422.347, 52685.378 23/09/17,03:50:54,09,10,1, 11.9,1,1, 8.646, 10497.630, 422.325, 52685.378 23/09/17,03:50:54,10,10,1, 11.9,1,1, 8.646, 10497.639, 422.353, 52685.360 23/09/17,03:50:54,11,10,1, 11.9,1,1, 8.646, 10497.696, 422.331, 52685.368 23/09/17,03:50:54,12,10,1, 11.9,1,1, 8.646, 10497.730, 422.313, 52685.388 23/09/17,03:50:54,13,10,1, 11.9,1,1, 8.646, 10497.727, 422.332, 52685.330 23/09/17,03:50:54,14,10,1, 11.9,1,1, 8.646, 10497.749, 422.337, 52685.344 23/09/17,03:50:54,15,10,1, 11.9,1,1, 8.646, 10497.780, 422.307, 52685.356 23/09/17,03:50:54,16,10,1, 11.9,1,1, 8.646, 10497.773, 422.323, 52685.322 23/09/17,03:50:54,17,10,1, 11.9,1,1, 8.646, 10497.818, 422.339, 52685.350 23/09/17,03:50:54,18,10,1, 11.9,1,1, 8.646, 10497.830, 422.312, 52685.323 23/09/17,03:50:54,19,10,1, 11.9,1,1, 8.646, 10497.857, 422.317, 52685.315 23/09/17,03:50:55,00,10,1, 11.9,1,1, 8.641, 10497.854, 422.317, 52685.315 23/09/17,03:50:55,01,10,1, 11.9,1,1, 8.641, 10497.868, 422.308, 52685.289 23/09/17,03:50:55,02,10,1, 11.9,1,1, 8.641, 10497.935, 422.303, 52685.276 23/09/17,03:50:55,03,10,1, 11.9,1,1, 8.641, 10497.944, 422.289, 52685.297 23/09/17,03:50:55,04,10,1, 11.9,1,1, 8.641, 10497.974, 422.296, 52685.300 23/09/17,03:50:55,05,10,1, 11.9,1,1, 8.641, 10497.976, 422.278, 52685.280 23/09/17,03:50:55,06,10,1, 11.9,1,1, 8.641, 10498.015, 422.289, 52685.300 23/09/17,03:50:55,07,10,1, 11.9,1,1, 8.641, 10497.994, 422.271, 52685.278 23/09/17,03:50:55,08,10,1, 11.9,1,1, 8.641, 10498.057, 422.278, 52685.275 23/09/17,03:50:55,09,10,1, 11.9,1,1, 8.641, 10498.075, 422.269, 52685.244 23/09/17,03:50:55,10,10,1, 11.9,1,1, 8.641, 10498.079, 422.258, 52685.243 23/09/17,03:50:55,11,10,1, 11.9,1,1, 8.641, 10498.107, 422.274, 52685.270 23/09/17,03:50:55,12,10,1, 11.9,1,1, 8.641, 10498.156, 422.286, 52685.267 23/09/17,03:50:55,13,10,1, 11.9,1,1, 8.641, 10498.173, 422.285, 52685.238 23/09/17,03:50:55,14,10,1, 11.9,1,1, 8.641, 10498.168, 422.270, 52685.252 23/09/17,03:50:55,15,10,1, 11.9,1,1, 8.641, 10498.208, 422.264, 52685.242 23/09/17,03:50:55,16,10,1, 11.9,1,1, 8.641, 10498.218, 422.242, 52685.221 23/09/17,03:50:55,17,10,1, 11.9,1,1, 8.641, 10498.242, 422.258, 52685.239 23/09/17,03:50:55,18,10,1, 11.9,1,1, 8.641, 10498.238, 422.237, 52685.238 23/09/17,03:50:55,19,10,1, 11.9,1,1, 8.641, 10498.283, 422.254, 52685.255 23/09/17,03:50:56,00,10,1, 11.9,1,1, 8.644, 10498.279, 422.254, 52685.255 23/09/17,03:50:56,01,10,1, 11.9,1,1, 8.644, 10498.315, 422.234, 52685.204 23/09/17,03:50:56,02,10,1, 11.9,1,1, 8.644, 10498.350, 422.252, 52685.247 23/09/17,03:50:56,03,10,1, 11.9,1,1, 8.644, 10498.392, 422.241, 52685.213 23/09/17,03:50:56,04,10,1, 11.9,1,1, 8.644, 10498.389, 422.232, 52685.246 23/09/17,03:50:56,05,10,1, 11.9,1,1, 8.644, 10498.433, 422.239, 52685.242 23/09/17,03:50:56,06,10,1, 11.9,1,1, 8.644, 10498.433, 422.242, 52685.220 23/09/17,03:50:56,07,10,1, 11.9,1,1, 8.644, 10498.468, 422.236, 52685.227 23/09/17,03:50:56,08,10,1, 11.9,1,1, 8.644, 10498.496, 422.257, 52685.206 23/09/17,03:50:56,09,10,1, 11.9,1,1, 8.644, 10498.511, 422.252, 52685.235 23/09/17,03:50:56,10,10,1, 11.9,1,1, 8.644, 10498.528, 422.244, 52685.218 23/09/17,03:50:56,11,10,1, 11.9,1,1, 8.644, 10498.544, 422.231, 52685.197 23/09/17,03:50:56,12,10,1, 11.9,1,1, 8.644, 10498.574, 422.232, 52685.225 23/09/17,03:50:56,13,10,1, 11.9,1,1, 8.644, 10498.585, 422.212, 52685.202 23/09/17,03:50:56,14,10,1, 11.9,1,1, 8.644, 10498.630, 422.229, 52685.210 23/09/17,03:50:56,15,10,1, 11.9,1,1, 8.644, 10498.631, 422.224, 52685.181 23/09/17,03:50:56,16,10,1, 11.9,1,1, 8.644, 10498.619, 422.226, 52685.146 23/09/17,03:50:56,17,10,1, 11.9,1,1, 8.644, 10498.697, 422.216, 52685.205 23/09/17,03:50:56,18,10,1, 11.9,1,1, 8.644, 10498.704, 422.209, 52685.178 23/09/17,03:50:56,19,10,1, 11.9,1,1, 8.644, 10498.689, 422.220, 52685.152 23/09/17,03:50:57,00,10,1, 11.9,1,1, 8.644, 10498.688, 422.220, 52685.152 23/09/17,03:50:57,01,10,1, 11.9,1,1, 8.644, 10498.734, 422.237, 52685.172 23/09/17,03:50:57,02,10,1, 11.9,1,1, 8.644, 10498.765, 422.282, 52685.463 23/09/17,03:50:57,03,10,1, 11.9,1,1, 8.644, 10498.782, 422.267, 52685.478 23/09/17,03:50:57,04,10,1, 11.9,1,1, 8.644, 10498.834, 422.304, 52685.499 23/09/17,03:50:57,05,10,1, 11.9,1,1, 8.644, 10498.845, 422.301, 52685.453 23/09/17,03:50:57,06,10,1, 11.9,1,1, 8.644, 10498.875, 422.282, 52685.492 23/09/17,03:50:57,07,10,1, 11.9,1,1, 8.644, 10498.850, 422.299, 52685.441 23/09/17,03:50:57,08,10,1, 11.9,1,1, 8.644, 10498.907, 422.300, 52685.456 23/09/17,03:50:57,09,10,1, 11.9,1,1, 8.644, 10498.922, 422.300, 52685.477 23/09/17,03:50:57,10,10,1, 11.9,1,1, 8.644, 10498.967, 422.305, 52685.431 23/09/17,03:50:57,11,10,1, 11.9,1,1, 8.644, 10498.988, 422.293, 52685.454 23/09/17,03:50:57,12,10,1, 11.9,1,1, 8.644, 10498.998, 422.300, 52685.401 23/09/17,03:50:57,13,10,1, 11.9,1,1, 8.644, 10499.027, 422.306, 52685.453 23/09/17,03:50:57,14,10,1, 11.9,1,1, 8.644, 10499.052, 422.296, 52685.431 23/09/17,03:50:57,15,10,1, 11.9,1,1, 8.644, 10499.064, 422.299, 52685.426 23/09/17,03:50:57,16,10,1, 11.9,1,1, 8.644, 10499.092, 422.312, 52685.437 23/09/17,03:50:57,17,10,1, 11.9,1,1, 8.644, 10499.109, 422.296, 52685.423 23/09/17,03:50:57,18,10,1, 11.9,1,1, 8.644, 10499.154, 422.299, 52685.407 23/09/17,03:50:57,19,10,1, 11.9,1,1, 8.644, 10499.190, 422.270, 52685.435 23/09/17,03:50:58,00,09,1, 11.9,1,1, 8.642, 10499.189, 422.270, 52685.435 23/09/17,03:50:58,01,09,1, 11.9,1,1, 8.642, 10499.229, 422.276, 52685.445 23/09/17,03:50:58,02,09,1, 11.9,1,1, 8.642, 10499.243, 422.266, 52685.416 23/09/17,03:50:58,03,09,1, 11.9,1,1, 8.642, 10499.245, 422.292, 52685.454 23/09/17,03:50:58,04,09,1, 11.9,1,1, 8.642, 10499.299, 422.294, 52685.406 23/09/17,03:50:58,05,09,1, 11.9,1,1, 8.642, 10499.333, 422.274, 52685.410 23/09/17,03:50:58,06,09,1, 11.9,1,1, 8.642, 10499.343, 422.294, 52685.436 23/09/17,03:50:58,07,09,1, 11.9,1,1, 8.642, 10499.360, 422.270, 52685.400 23/09/17,03:50:58,08,09,1, 11.9,1,1, 8.642, 10499.367, 422.254, 52685.415 23/09/17,03:50:58,09,09,1, 11.9,1,1, 8.642, 10499.426, 422.274, 52685.419 23/09/17,03:50:58,10,09,1, 11.9,1,1, 8.642, 10499.432, 422.280, 52685.429 23/09/17,03:50:58,11,09,1, 11.9,1,1, 8.642, 10499.446, 422.280, 52685.393 23/09/17,03:50:58,12,09,1, 11.9,1,1, 8.642, 10499.469, 422.259, 52685.410 23/09/17,03:50:58,13,09,1, 11.9,1,1, 8.642, 10499.492, 422.259, 52685.400 23/09/17,03:50:58,14,09,1, 11.9,1,1, 8.642, 10499.532, 422.261, 52685.390 23/09/17,03:50:58,15,09,1, 11.9,1,1, 8.642, 10499.547, 422.271, 52685.386 23/09/17,03:50:58,16,09,1, 11.9,1,1, 8.642, 10499.579, 422.260, 52685.379 23/09/17,03:50:58,17,09,1, 11.9,1,1, 8.642, 10499.598, 422.254, 52685.377 23/09/17,03:50:58,18,09,1, 11.9,1,1, 8.642, 10499.607, 422.243, 52685.383 23/09/17,03:50:58,19,09,1, 11.9,1,1, 8.642, 10499.635, 422.253, 52685.392 23/09/17,03:50:59,00,09,1, 11.9,1,1, 8.646, 10499.631, 422.253, 52685.392 23/09/17,03:50:59,01,09,1, 11.9,1,1, 8.646, 10499.720, 422.256, 52685.611 23/09/17,03:50:59,02,09,1, 11.9,1,1, 8.646, 10499.734, 422.228, 52685.319 23/09/17,03:50:59,03,09,1, 11.9,1,1, 8.646, 10499.731, 422.233, 52685.367 23/09/17,03:50:59,04,09,1, 11.9,1,1, 8.646, 10499.736, 422.244, 52685.396 23/09/17,03:50:59,05,09,1, 11.9,1,1, 8.646, 10499.792, 422.220, 52685.360 23/09/17,03:50:59,06,09,1, 11.9,1,1, 8.646, 10499.820, 422.210, 52685.349 23/09/17,03:50:59,07,09,1, 11.9,1,1, 8.646, 10499.863, 422.220, 52685.343 23/09/17,03:50:59,08,09,1, 11.9,1,1, 8.646, 10499.851, 422.203, 52685.334 23/09/17,03:50:59,09,09,1, 11.9,1,1, 8.646, 10499.896, 422.217, 52685.346 23/09/17,03:50:59,10,09,1, 11.9,1,1, 8.646, 10499.934, 422.192, 52685.346 23/09/17,03:50:59,11,09,1, 11.9,1,1, 8.646, 10499.941, 422.223, 52685.338 23/09/17,03:50:59,12,09,1, 11.9,1,1, 8.646, 10499.978, 422.212, 52685.367 23/09/17,03:50:59,13,09,1, 11.9,1,1, 8.646, 10500.007, 422.224, 52685.364 23/09/17,03:50:59,14,09,1, 11.9,1,1, 8.646, 10500.039, 422.244, 52685.362 23/09/17,03:50:59,15,09,1, 11.9,1,1, 8.646, 10500.089, 422.216, 52685.361 23/09/17,03:50:59,16,09,1, 11.9,1,1, 8.646, 10500.092, 422.244, 52685.374 23/09/17,03:50:59,17,09,1, 11.9,1,1, 8.646, 10500.116, 422.212, 52685.361 23/09/17,03:50:59,18,09,1, 11.9,1,1, 8.646, 10500.195, 422.214, 52685.437 23/09/17,03:50:59,19,09,1, 11.9,1,1, 8.646, 10500.131, 422.195, 52685.370 23/09/17,03:51:00,00,09,1, 11.9,1,1, 8.641, 10500.124, 422.195, 52685.370 23/09/17,03:51:00,01,09,1, 11.9,1,1, 8.641, 10500.214, 422.205, 52685.355 23/09/17,03:51:00,02,09,1, 11.9,1,1, 8.641, 10500.241, 422.106, 52685.057 23/09/17,03:51:00,03,09,1, 11.9,1,1, 8.641, 10500.253, 422.076, 52685.030 23/09/17,03:51:00,04,09,1, 11.9,1,1, 8.641, 10500.286, 422.082, 52685.063 23/09/17,03:51:00,05,09,1, 11.9,1,1, 8.641, 10500.335, 422.080, 52685.032 23/09/17,03:51:00,06,09,1, 11.9,1,1, 8.641, 10500.344, 422.062, 52685.058 23/09/17,03:51:00,07,09,1, 11.9,1,1, 8.641, 10500.375, 422.052, 52685.015 23/09/17,03:51:00,08,09,1, 11.9,1,1, 8.641, 10500.375, 422.033, 52684.992 23/09/17,03:51:00,09,09,1, 11.9,1,1, 8.641, 10500.405, 422.040, 52685.014 23/09/17,03:51:00,10,09,1, 11.9,1,1, 8.641, 10500.447, 422.054, 52685.012 23/09/17,03:51:00,11,09,1, 11.9,1,1, 8.641, 10500.466, 422.024, 52685.011 23/09/17,03:51:00,12,09,1, 11.9,1,1, 8.641, 10500.478, 422.020, 52685.016 23/09/17,03:51:00,13,09,1, 11.9,1,1, 8.641, 10500.487, 422.006, 52685.019 23/09/17,03:51:00,14,09,1, 11.9,1,1, 8.641, 10500.516, 422.007, 52684.989 23/09/17,03:51:00,15,09,1, 11.9,1,1, 8.641, 10500.544, 421.998, 52684.983 23/09/17,03:51:00,16,09,1, 11.9,1,1, 8.641, 10500.546, 421.981, 52684.993 23/09/17,03:51:00,17,09,1, 11.9,1,1, 8.641, 10500.590, 421.987, 52685.006 23/09/17,03:51:00,18,09,1, 11.9,1,1, 8.641, 10500.622, 421.971, 52684.988 23/09/17,03:51:00,19,09,1, 11.9,1,1, 8.641, 10500.647, 421.978, 52684.974 23/09/17,03:51:01,00,09,1, 11.8,1,1, 8.641, 10500.641, 421.978, 52684.974 23/09/17,03:51:01,01,09,1, 11.8,1,1, 8.641, 10500.698, 421.968, 52684.968 23/09/17,03:51:01,02,09,1, 11.8,1,1, 8.641, 10500.720, 421.977, 52684.953 23/09/17,03:51:01,03,09,1, 11.8,1,1, 8.641, 10500.731, 421.957, 52684.912 23/09/17,03:51:01,04,09,1, 11.8,1,1, 8.641, 10500.751, 421.946, 52684.929 23/09/17,03:51:01,05,09,1, 11.8,1,1, 8.641, 10500.781, 421.972, 52684.964 23/09/17,03:51:01,06,09,1, 11.8,1,1, 8.641, 10500.802, 421.960, 52684.942 23/09/17,03:51:01,07,09,1, 11.8,1,1, 8.641, 10500.846, 421.950, 52684.978 23/09/17,03:51:01,08,09,1, 11.8,1,1, 8.641, 10500.860, 421.924, 52684.985 23/09/17,03:51:01,09,09,1, 11.8,1,1, 8.641, 10500.864, 421.929, 52684.973 23/09/17,03:51:01,10,09,1, 11.8,1,1, 8.641, 10500.878, 421.917, 52684.963 23/09/17,03:51:01,11,09,1, 11.8,1,1, 8.641, 10500.898, 421.934, 52684.944 23/09/17,03:51:01,12,09,1, 11.8,1,1, 8.641, 10500.914, 421.915, 52684.933 23/09/17,03:51:01,13,09,1, 11.8,1,1, 8.641, 10500.946, 421.912, 52684.967 23/09/17,03:51:01,14,09,1, 11.8,1,1, 8.641, 10500.954, 421.925, 52684.944 23/09/17,03:51:01,15,09,1, 11.8,1,1, 8.641, 10500.995, 421.914, 52684.934 23/09/17,03:51:01,16,09,1, 11.8,1,1, 8.641, 10500.982, 421.904, 52684.905 23/09/17,03:51:01,17,09,1, 11.8,1,1, 8.641, 10501.040, 421.872, 52684.925 23/09/17,03:51:01,18,09,1, 11.8,1,1, 8.641, 10501.048, 421.884, 52684.944 23/09/17,03:51:01,19,09,1, 11.8,1,1, 8.641, 10501.046, 421.871, 52684.910 23/09/17,03:51:02,00,09,1, 11.9,1,1, 8.643, 10501.041, 421.871, 52684.910 23/09/17,03:51:02,01,09,1, 11.9,1,1, 8.643, 10501.101, 421.867, 52684.906 23/09/17,03:51:02,02,09,1, 11.9,1,1, 8.643, 10501.135, 421.854, 52684.906 23/09/17,03:51:02,03,09,1, 11.9,1,1, 8.643, 10501.145, 421.824, 52684.888 23/09/17,03:51:02,04,09,1, 11.9,1,1, 8.643, 10501.166, 421.819, 52684.931 23/09/17,03:51:02,05,09,1, 11.9,1,1, 8.643, 10501.199, 421.835, 52684.912 23/09/17,03:51:02,06,09,1, 11.9,1,1, 8.643, 10501.215, 421.828, 52684.907 23/09/17,03:51:02,07,09,1, 11.9,1,1, 8.643, 10501.218, 421.823, 52684.847 23/09/17,03:51:02,08,09,1, 11.9,1,1, 8.643, 10501.268, 421.807, 52684.829 23/09/17,03:51:02,09,09,1, 11.9,1,1, 8.643, 10501.275, 421.818, 52684.871 23/09/17,03:51:02,10,09,1, 11.9,1,1, 8.643, 10501.307, 421.798, 52684.893 23/09/17,03:51:02,11,09,1, 11.9,1,1, 8.643, 10501.332, 421.789, 52684.852 23/09/17,03:51:02,12,09,1, 11.9,1,1, 8.643, 10501.339, 421.810, 52684.878 23/09/17,03:51:02,13,09,1, 11.9,1,1, 8.643, 10501.374, 421.790, 52684.861 23/09/17,03:51:02,14,09,1, 11.9,1,1, 8.643, 10501.424, 421.764, 52684.851 23/09/17,03:51:02,15,09,1, 11.9,1,1, 8.643, 10501.433, 421.778, 52684.853 23/09/17,03:51:02,16,09,1, 11.9,1,1, 8.643, 10501.452, 421.797, 52684.879 23/09/17,03:51:02,17,09,1, 11.9,1,1, 8.643, 10501.493, 421.769, 52684.857 23/09/17,03:51:02,18,09,1, 11.9,1,1, 8.643, 10501.490, 421.767, 52684.823 23/09/17,03:51:02,19,09,1, 11.9,1,1, 8.643, 10501.540, 421.767, 52684.866 23/09/17,03:51:03,00,08,1, 11.8,1,1, 8.643, 10501.534, 421.767, 52684.866 23/09/17,03:51:03,01,08,1, 11.8,1,1, 8.643, 10501.574, 421.772, 52684.838 23/09/17,03:51:03,02,08,1, 11.8,1,1, 8.643, 10501.583, 421.776, 52684.848 23/09/17,03:51:03,03,08,1, 11.8,1,1, 8.643, 10501.602, 421.735, 52684.824 23/09/17,03:51:03,04,08,1, 11.8,1,1, 8.643, 10501.619, 421.747, 52684.850 23/09/17,03:51:03,05,08,1, 11.8,1,1, 8.643, 10501.626, 421.721, 52684.824 23/09/17,03:51:03,06,08,1, 11.8,1,1, 8.643, 10501.667, 421.701, 52684.865 23/09/17,03:51:03,07,08,1, 11.8,1,1, 8.643, 10501.685, 421.708, 52684.842 23/09/17,03:51:03,08,08,1, 11.8,1,1, 8.643, 10501.709, 421.722, 52684.825 23/09/17,03:51:03,09,08,1, 11.8,1,1, 8.643, 10501.730, 421.717, 52684.820 23/09/17,03:51:03,10,08,1, 11.8,1,1, 8.643, 10501.755, 421.707, 52684.854 23/09/17,03:51:03,11,08,1, 11.8,1,1, 8.643, 10501.785, 421.678, 52684.832 23/09/17,03:51:03,12,08,1, 11.8,1,1, 8.643, 10501.822, 421.695, 52684.810 23/09/17,03:51:03,13,08,1, 11.8,1,1, 8.643, 10501.808, 421.712, 52684.798 23/09/17,03:51:03,14,08,1, 11.8,1,1, 8.643, 10501.844, 421.704, 52684.823 23/09/17,03:51:03,15,08,1, 11.8,1,1, 8.643, 10501.843, 421.689, 52684.808 23/09/17,03:51:03,16,08,1, 11.8,1,1, 8.643, 10501.866, 421.694, 52684.801 23/09/17,03:51:03,17,08,1, 11.8,1,1, 8.643, 10501.897, 421.678, 52684.822 23/09/17,03:51:03,18,08,1, 11.8,1,1, 8.643, 10501.936, 421.667, 52684.791 23/09/17,03:51:03,19,08,1, 11.8,1,1, 8.643, 10501.948, 421.705, 52684.791 23/09/17,03:51:04,00,09,1, 11.9,1,1, 8.642, 10501.943, 421.705, 52684.791 23/09/17,03:51:04,01,09,1, 11.9,1,1, 8.642, 10501.983, 421.665, 52684.815 23/09/17,03:51:04,02,09,1, 11.9,1,1, 8.642, 10502.025, 421.689, 52684.815 23/09/17,03:51:04,03,09,1, 11.9,1,1, 8.642, 10502.025, 421.664, 52684.793 23/09/17,03:51:04,04,09,1, 11.9,1,1, 8.642, 10502.046, 421.677, 52684.791 23/09/17,03:51:04,05,09,1, 11.9,1,1, 8.642, 10502.088, 421.665, 52684.799 23/09/17,03:51:04,06,09,1, 11.9,1,1, 8.642, 10502.124, 421.679, 52684.814 23/09/17,03:51:04,07,09,1, 11.9,1,1, 8.642, 10502.090, 421.675, 52684.754 23/09/17,03:51:04,08,09,1, 11.9,1,1, 8.642, 10502.135, 421.674, 52684.805 23/09/17,03:51:04,09,09,1, 11.9,1,1, 8.642, 10502.162, 421.678, 52684.756 23/09/17,03:51:04,10,09,1, 11.9,1,1, 8.642, 10502.179, 421.678, 52684.757 23/09/17,03:51:04,11,09,1, 11.9,1,1, 8.642, 10502.206, 421.695, 52684.732 23/09/17,03:51:04,12,09,1, 11.9,1,1, 8.642, 10502.237, 421.673, 52684.757 23/09/17,03:51:04,13,09,1, 11.9,1,1, 8.642, 10502.277, 421.656, 52684.746 23/09/17,03:51:04,14,09,1, 11.9,1,1, 8.642, 10502.268, 421.660, 52684.724 23/09/17,03:51:04,15,09,1, 11.9,1,1, 8.642, 10502.279, 421.655, 52684.750 23/09/17,03:51:04,16,09,1, 11.9,1,1, 8.642, 10502.319, 421.657, 52684.728 23/09/17,03:51:04,17,09,1, 11.9,1,1, 8.642, 10502.331, 421.654, 52684.736 23/09/17,03:51:04,18,09,1, 11.9,1,1, 8.642, 10502.353, 421.658, 52684.718 23/09/17,03:51:04,19,09,1, 11.9,1,1, 8.642, 10502.390, 421.647, 52684.740 23/09/17,03:51:05,00,08,1, 11.9,1,1, 8.640, 10502.385, 421.647, 52684.740 23/09/17,03:51:05,01,08,1, 11.9,1,1, 8.640, 10502.437, 421.622, 52684.718 23/09/17,03:51:05,02,08,1, 11.9,1,1, 8.640, 10502.448, 421.632, 52684.716 23/09/17,03:51:05,03,08,1, 11.9,1,1, 8.640, 10502.469, 421.608, 52684.741 23/09/17,03:51:05,04,08,1, 11.9,1,1, 8.640, 10502.495, 421.609, 52684.703 23/09/17,03:51:05,05,08,1, 11.9,1,1, 8.640, 10502.514, 421.625, 52684.726 23/09/17,03:51:05,06,08,1, 11.9,1,1, 8.640, 10502.539, 421.610, 52684.689 23/09/17,03:51:05,07,08,1, 11.9,1,1, 8.640, 10502.542, 421.595, 52684.706 23/09/17,03:51:05,08,08,1, 11.9,1,1, 8.640, 10502.561, 421.591, 52684.699 23/09/17,03:51:05,09,08,1, 11.9,1,1, 8.640, 10502.608, 421.584, 52684.716 23/09/17,03:51:05,10,08,1, 11.9,1,1, 8.640, 10502.634, 421.569, 52684.705 23/09/17,03:51:05,11,08,1, 11.9,1,1, 8.640, 10502.646, 421.566, 52684.693 23/09/17,03:51:05,12,08,1, 11.9,1,1, 8.640, 10502.682, 421.568, 52684.696 23/09/17,03:51:05,13,08,1, 11.9,1,1, 8.640, 10502.685, 421.564, 52684.684 23/09/17,03:51:05,14,08,1, 11.9,1,1, 8.640, 10502.700, 421.552, 52684.670 23/09/17,03:51:05,15,08,1, 11.9,1,1, 8.640, 10502.753, 421.545, 52684.643 23/09/17,03:51:05,16,08,1, 11.9,1,1, 8.640, 10502.776, 421.538, 52684.659 23/09/17,03:51:05,17,08,1, 11.9,1,1, 8.640, 10502.779, 421.538, 52684.646 23/09/17,03:51:05,18,08,1, 11.9,1,1, 8.640, 10502.795, 421.525, 52684.658 23/09/17,03:51:05,19,08,1, 11.9,1,1, 8.640, 10502.819, 421.526, 52684.651 23/09/17,03:51:06,00,08,1, 11.9,1,1, 8.642, 10502.819, 421.526, 52684.651 23/09/17,03:51:06,01,08,1, 11.9,1,1, 8.642, 10502.875, 421.512, 52684.642 23/09/17,03:51:06,02,08,1, 11.9,1,1, 8.642, 10502.887, 421.495, 52684.629 23/09/17,03:51:06,03,08,1, 11.9,1,1, 8.642, 10502.906, 421.493, 52684.625 23/09/17,03:51:06,04,08,1, 11.9,1,1, 8.642, 10502.911, 421.471, 52684.608 23/09/17,03:51:06,05,08,1, 11.9,1,1, 8.642, 10502.962, 421.498, 52684.616 23/09/17,03:51:06,06,08,1, 11.9,1,1, 8.642, 10502.950, 421.460, 52684.586 23/09/17,03:51:06,07,08,1, 11.9,1,1, 8.642, 10503.008, 421.454, 52684.594 23/09/17,03:51:06,08,08,1, 11.9,1,1, 8.642, 10503.011, 421.452, 52684.566 23/09/17,03:51:06,09,08,1, 11.9,1,1, 8.642, 10503.039, 421.432, 52684.556 23/09/17,03:51:06,10,08,1, 11.9,1,1, 8.642, 10503.039, 421.423, 52684.537 23/09/17,03:51:06,11,08,1, 11.9,1,1, 8.642, 10503.070, 421.408, 52684.565 23/09/17,03:51:06,12,08,1, 11.9,1,1, 8.642, 10503.126, 421.420, 52684.567 23/09/17,03:51:06,13,08,1, 11.9,1,1, 8.642, 10503.123, 421.406, 52684.569 23/09/17,03:51:06,14,08,1, 11.9,1,1, 8.642, 10503.131, 421.376, 52684.527 23/09/17,03:51:06,15,08,1, 11.9,1,1, 8.642, 10503.165, 421.413, 52684.529 23/09/17,03:51:06,16,08,1, 11.9,1,1, 8.642, 10503.196, 421.369, 52684.536 23/09/17,03:51:06,17,08,1, 11.9,1,1, 8.642, 10503.224, 421.374, 52684.495 23/09/17,03:51:06,18,08,1, 11.9,1,1, 8.642, 10503.230, 421.359, 52684.522 23/09/17,03:51:06,19,08,1, 11.9,1,1, 8.642, 10503.226, 421.358, 52684.539 23/09/17,03:51:07,00,08,1, 11.9,1,1, 8.643, 10503.219, 421.358, 52684.539 23/09/17,03:51:07,01,08,1, 11.9,1,1, 8.643, 10503.281, 421.349, 52684.526 23/09/17,03:51:07,02,08,1, 11.9,1,1, 8.643, 10503.318, 421.355, 52684.513 23/09/17,03:51:07,03,08,1, 11.9,1,1, 8.643, 10503.335, 421.312, 52684.473 23/09/17,03:51:07,04,08,1, 11.9,1,1, 8.643, 10503.338, 421.305, 52684.466 23/09/17,03:51:07,05,08,1, 11.9,1,1, 8.643, 10503.370, 421.319, 52684.482 23/09/17,03:51:07,06,08,1, 11.9,1,1, 8.643, 10503.372, 421.316, 52684.486 23/09/17,03:51:07,07,08,1, 11.9,1,1, 8.643, 10503.402, 421.285, 52684.457 23/09/17,03:51:07,08,08,1, 11.9,1,1, 8.643, 10503.405, 421.285, 52684.476 23/09/17,03:51:07,09,08,1, 11.9,1,1, 8.643, 10503.447, 421.265, 52684.480 23/09/17,03:51:07,10,08,1, 11.9,1,1, 8.643, 10503.474, 421.268, 52684.466 23/09/17,03:51:07,11,08,1, 11.9,1,1, 8.643, 10503.475, 421.262, 52684.449 23/09/17,03:51:07,12,08,1, 11.9,1,1, 8.643, 10503.514, 421.223, 52684.438 23/09/17,03:51:07,13,08,1, 11.9,1,1, 8.643, 10503.530, 421.239, 52684.425 23/09/17,03:51:07,14,08,1, 11.9,1,1, 8.643, 10503.547, 421.246, 52684.398 23/09/17,03:51:07,15,08,1, 11.9,1,1, 8.643, 10503.568, 421.243, 52684.426 23/09/17,03:51:07,16,08,1, 11.9,1,1, 8.643, 10503.581, 421.229, 52684.395 23/09/17,03:51:07,17,08,1, 11.9,1,1, 8.643, 10503.575, 421.216, 52684.413 23/09/17,03:51:07,18,08,1, 11.9,1,1, 8.643, 10503.598, 421.197, 52684.409 23/09/17,03:51:07,19,08,1, 11.9,1,1, 8.643, 10503.614, 421.161, 52684.382 23/09/17,03:51:08,00,08,1, 11.8,1,1, 8.645, 10503.612, 421.161, 52684.382 23/09/17,03:51:08,01,08,1, 11.8,1,1, 8.645, 10503.689, 421.180, 52684.397 23/09/17,03:51:08,02,08,1, 11.8,1,1, 8.645, 10503.691, 421.171, 52684.381 23/09/17,03:51:08,03,08,1, 11.8,1,1, 8.645, 10503.702, 421.174, 52684.406 23/09/17,03:51:08,04,08,1, 11.8,1,1, 8.645, 10503.740, 421.148, 52684.358 23/09/17,03:51:08,05,08,1, 11.8,1,1, 8.645, 10503.744, 421.157, 52684.374 23/09/17,03:51:08,06,08,1, 11.8,1,1, 8.645, 10503.771, 421.136, 52684.358 23/09/17,03:51:08,07,08,1, 11.8,1,1, 8.645, 10503.796, 421.158, 52684.379 23/09/17,03:51:08,08,08,1, 11.8,1,1, 8.645, 10503.817, 421.125, 52684.369 23/09/17,03:51:08,09,08,1, 11.8,1,1, 8.645, 10503.815, 421.121, 52684.364 23/09/17,03:51:08,10,08,1, 11.8,1,1, 8.645, 10503.827, 421.092, 52684.344 23/09/17,03:51:08,11,08,1, 11.8,1,1, 8.645, 10503.877, 421.109, 52684.331 23/09/17,03:51:08,12,08,1, 11.8,1,1, 8.645, 10503.873, 421.102, 52684.370 23/09/17,03:51:08,13,08,1, 11.8,1,1, 8.645, 10503.892, 421.108, 52684.346 23/09/17,03:51:08,14,08,1, 11.8,1,1, 8.645, 10503.908, 421.096, 52684.329 23/09/17,03:51:08,15,08,1, 11.8,1,1, 8.645, 10503.911, 421.084, 52684.292 23/09/17,03:51:08,16,08,1, 11.8,1,1, 8.645, 10503.938, 421.070, 52684.297 23/09/17,03:51:08,17,08,1, 11.8,1,1, 8.645, 10503.955, 421.083, 52684.286 23/09/17,03:51:08,18,08,1, 11.8,1,1, 8.645, 10503.985, 421.079, 52684.302 23/09/17,03:51:08,19,08,1, 11.8,1,1, 8.645, 10503.989, 421.074, 52684.290 23/09/17,03:51:09,00,08,1, 11.9,1,1, 8.643, 10503.987, 421.074, 52684.290 23/09/17,03:51:09,01,08,1, 11.9,1,1, 8.643, 10504.013, 421.048, 52684.288 23/09/17,03:51:09,02,08,1, 11.9,1,1, 8.643, 10504.024, 421.047, 52684.299 23/09/17,03:51:09,03,08,1, 11.9,1,1, 8.643, 10504.056, 421.053, 52684.283 23/09/17,03:51:09,04,08,1, 11.9,1,1, 8.643, 10504.099, 421.034, 52684.267 23/09/17,03:51:09,05,08,1, 11.9,1,1, 8.643, 10504.104, 421.037, 52684.443 23/09/17,03:51:09,06,08,1, 11.9,1,1, 8.643, 10504.116, 421.016, 52684.238 23/09/17,03:51:09,07,08,1, 11.9,1,1, 8.643, 10504.151, 421.014, 52684.284 23/09/17,03:51:09,08,08,1, 11.9,1,1, 8.643, 10504.163, 421.031, 52684.252 23/09/17,03:51:09,09,08,1, 11.9,1,1, 8.643, 10504.200, 421.051, 52684.269 23/09/17,03:51:09,10,08,1, 11.9,1,1, 8.643, 10504.192, 421.042, 52684.249 23/09/17,03:51:09,11,08,1, 11.9,1,1, 8.643, 10504.215, 421.037, 52684.240 23/09/17,03:51:09,12,08,1, 11.9,1,1, 8.643, 10504.221, 421.039, 52684.231 23/09/17,03:51:09,13,08,1, 11.9,1,1, 8.643, 10504.244, 421.031, 52684.217 23/09/17,03:51:09,14,08,1, 11.9,1,1, 8.643, 10504.263, 421.025, 52684.244 23/09/17,03:51:09,15,08,1, 11.9,1,1, 8.643, 10504.305, 421.044, 52684.220 23/09/17,03:51:09,16,08,1, 11.9,1,1, 8.643, 10504.321, 421.043, 52684.226 23/09/17,03:51:09,17,08,1, 11.9,1,1, 8.643, 10504.330, 421.037, 52684.240 23/09/17,03:51:09,18,08,1, 11.9,1,1, 8.643, 10504.341, 421.027, 52684.219 23/09/17,03:51:09,19,08,1, 11.9,1,1, 8.643, 10504.358, 421.064, 52684.222 23/09/17,03:51:10,00,10,1, 11.9,1,1, 8.645, 10504.354, 421.064, 52684.222 23/09/17,03:51:10,01,10,1, 11.9,1,1, 8.645, 10504.408, 421.049, 52684.239 23/09/17,03:51:10,02,10,1, 11.9,1,1, 8.645, 10504.420, 421.033, 52684.201 23/09/17,03:51:10,03,10,1, 11.9,1,1, 8.645, 10504.429, 421.034, 52684.215 23/09/17,03:51:10,04,10,1, 11.9,1,1, 8.645, 10504.467, 421.066, 52684.201 23/09/17,03:51:10,05,10,1, 11.9,1,1, 8.645, 10504.475, 421.020, 52684.202 23/09/17,03:51:10,06,10,1, 11.9,1,1, 8.645, 10504.488, 421.049, 52684.175 23/09/17,03:51:10,07,10,1, 11.9,1,1, 8.645, 10504.502, 421.059, 52684.173 23/09/17,03:51:10,08,10,1, 11.9,1,1, 8.645, 10504.536, 421.042, 52684.197 23/09/17,03:51:10,09,10,1, 11.9,1,1, 8.645, 10504.520, 421.021, 52684.156 23/09/17,03:51:10,10,10,1, 11.9,1,1, 8.645, 10504.557, 421.025, 52684.178 23/09/17,03:51:10,11,10,1, 11.9,1,1, 8.645, 10504.562, 421.064, 52684.153 23/09/17,03:51:10,12,10,1, 11.9,1,1, 8.645, 10504.591, 421.041, 52684.166 23/09/17,03:51:10,13,10,1, 11.9,1,1, 8.645, 10504.614, 421.045, 52684.191 23/09/17,03:51:10,14,10,1, 11.9,1,1, 8.645, 10504.626, 421.038, 52684.154 23/09/17,03:51:10,15,10,1, 11.9,1,1, 8.645, 10504.651, 421.026, 52684.189 23/09/17,03:51:10,16,10,1, 11.9,1,1, 8.645, 10504.652, 421.010, 52684.156 23/09/17,03:51:10,17,10,1, 11.9,1,1, 8.645, 10504.671, 421.031, 52684.111 23/09/17,03:51:10,18,10,1, 11.9,1,1, 8.645, 10504.681, 421.036, 52684.152 23/09/17,03:51:10,19,10,1, 11.9,1,1, 8.645, 10504.724, 421.035, 52684.159 23/09/17,03:51:11,00,08,1, 11.9,1,1, 8.640, 10504.721, 421.035, 52684.159 23/09/17,03:51:11,01,08,1, 11.9,1,1, 8.640, 10504.745, 421.047, 52684.126 23/09/17,03:51:11,02,08,1, 11.9,1,1, 8.640, 10504.760, 421.013, 52684.164 23/09/17,03:51:11,03,08,1, 11.9,1,1, 8.640, 10504.790, 421.012, 52684.114 23/09/17,03:51:11,04,08,1, 11.9,1,1, 8.640, 10504.813, 421.025, 52684.107 23/09/17,03:51:11,05,08,1, 11.9,1,1, 8.640, 10504.822, 421.029, 52684.093 23/09/17,03:51:11,06,08,1, 11.9,1,1, 8.640, 10504.842, 421.034, 52684.134 23/09/17,03:51:11,07,08,1, 11.9,1,1, 8.640, 10504.864, 421.007, 52684.119 23/09/17,03:51:11,08,08,1, 11.9,1,1, 8.640, 10504.898, 421.027, 52684.127 23/09/17,03:51:11,09,08,1, 11.9,1,1, 8.640, 10504.884, 421.027, 52684.100 23/09/17,03:51:11,10,08,1, 11.9,1,1, 8.640, 10504.915, 421.026, 52684.103 23/09/17,03:51:11,11,08,1, 11.9,1,1, 8.640, 10504.930, 421.007, 52684.108 23/09/17,03:51:11,12,08,1, 11.9,1,1, 8.640, 10504.961, 421.005, 52684.082 23/09/17,03:51:11,13,08,1, 11.9,1,1, 8.640, 10504.968, 421.015, 52684.057 23/09/17,03:51:11,14,08,1, 11.9,1,1, 8.640, 10505.007, 421.021, 52684.071 23/09/17,03:51:11,15,08,1, 11.9,1,1, 8.640, 10505.022, 421.017, 52684.067 23/09/17,03:51:11,16,08,1, 11.9,1,1, 8.640, 10505.030, 421.033, 52684.057 23/09/17,03:51:11,17,08,1, 11.9,1,1, 8.640, 10505.036, 421.015, 52684.042 23/09/17,03:51:11,18,08,1, 11.9,1,1, 8.640, 10505.065, 421.039, 52684.031 23/09/17,03:51:11,19,08,1, 11.9,1,1, 8.640, 10505.105, 421.001, 52684.098 23/09/17,03:51:12,00,09,1, 11.8,1,1, 8.643, 10505.097, 421.001, 52684.098 23/09/17,03:51:12,01,09,1, 11.8,1,1, 8.643, 10505.137, 420.997, 52684.050 23/09/17,03:51:12,02,09,1, 11.8,1,1, 8.643, 10505.144, 421.018, 52684.079 23/09/17,03:51:12,03,09,1, 11.8,1,1, 8.643, 10505.154, 421.000, 52684.052 23/09/17,03:51:12,04,09,1, 11.8,1,1, 8.643, 10505.191, 421.008, 52684.070 23/09/17,03:51:12,05,09,1, 11.8,1,1, 8.643, 10505.203, 421.010, 52684.007 23/09/17,03:51:12,06,09,1, 11.8,1,1, 8.643, 10505.247, 421.009, 52684.056 23/09/17,03:51:12,07,09,1, 11.8,1,1, 8.643, 10505.226, 420.975, 52684.014 23/09/17,03:51:12,08,09,1, 11.8,1,1, 8.643, 10505.269, 420.984, 52684.035 23/09/17,03:51:12,09,09,1, 11.8,1,1, 8.643, 10505.256, 420.974, 52684.030 23/09/17,03:51:12,10,09,1, 11.8,1,1, 8.643, 10505.299, 420.973, 52684.010 23/09/17,03:51:12,11,09,1, 11.8,1,1, 8.643, 10505.315, 420.969, 52683.990 23/09/17,03:51:12,12,09,1, 11.8,1,1, 8.643, 10505.343, 420.962, 52683.995 23/09/17,03:51:12,13,09,1, 11.8,1,1, 8.643, 10505.356, 420.978, 52683.990 23/09/17,03:51:12,14,09,1, 11.8,1,1, 8.643, 10505.360, 420.957, 52683.988 23/09/17,03:51:12,15,09,1, 11.8,1,1, 8.643, 10505.396, 420.955, 52683.943 23/09/17,03:51:12,16,09,1, 11.8,1,1, 8.643, 10505.410, 420.952, 52683.965 23/09/17,03:51:12,17,09,1, 11.8,1,1, 8.643, 10505.425, 420.953, 52683.991 23/09/17,03:51:12,18,09,1, 11.8,1,1, 8.643, 10505.437, 420.953, 52683.969 23/09/17,03:51:12,19,09,1, 11.8,1,1, 8.643, 10505.445, 420.954, 52683.926 23/09/17,03:51:13,00,09,1, 11.9,1,1, 8.644, 10505.439, 420.954, 52683.926 23/09/17,03:51:13,01,09,1, 11.9,1,1, 8.644, 10505.495, 420.945, 52683.954 23/09/17,03:51:13,02,09,1, 11.9,1,1, 8.644, 10505.518, 420.943, 52683.982 23/09/17,03:51:13,03,09,1, 11.9,1,1, 8.644, 10505.552, 420.920, 52683.943 23/09/17,03:51:13,04,09,1, 11.9,1,1, 8.644, 10505.578, 420.932, 52683.925 23/09/17,03:51:13,05,09,1, 11.9,1,1, 8.644, 10505.569, 420.912, 52683.906 23/09/17,03:51:13,06,09,1, 11.9,1,1, 8.644, 10505.604, 420.905, 52683.924 23/09/17,03:51:13,07,09,1, 11.9,1,1, 8.644, 10505.596, 420.922, 52683.855 23/09/17,03:51:13,08,09,1, 11.9,1,1, 8.644, 10505.600, 420.914, 52683.930 23/09/17,03:51:13,09,09,1, 11.9,1,1, 8.644, 10505.585, 420.913, 52684.234 23/09/17,03:51:13,10,09,1, 11.9,1,1, 8.644, 10505.709, 420.892, 52683.951 23/09/17,03:51:13,11,09,1, 11.9,1,1, 8.644, 10505.681, 420.880, 52683.896 23/09/17,03:51:13,12,09,1, 11.9,1,1, 8.644, 10505.730, 420.884, 52683.885 23/09/17,03:51:13,13,09,1, 11.9,1,1, 8.644, 10505.736, 420.866, 52683.859 23/09/17,03:51:13,14,09,1, 11.9,1,1, 8.644, 10505.746, 420.883, 52683.837 23/09/17,03:51:13,15,09,1, 11.9,1,1, 8.644, 10505.777, 420.874, 52683.843 23/09/17,03:51:13,16,09,1, 11.9,1,1, 8.644, 10505.788, 420.848, 52683.815 23/09/17,03:51:13,17,09,1, 11.9,1,1, 8.644, 10505.803, 420.859, 52683.822 23/09/17,03:51:13,18,09,1, 11.9,1,1, 8.644, 10505.816, 420.851, 52683.839 23/09/17,03:51:13,19,09,1, 11.9,1,1, 8.644, 10505.820, 420.853, 52683.825 23/09/17,03:51:14,00,09,1, 11.9,1,1, 8.643, 10505.815, 420.853, 52683.825 23/09/17,03:51:14,01,09,1, 11.9,1,1, 8.643, 10505.871, 420.827, 52683.830 23/09/17,03:51:14,02,09,1, 11.9,1,1, 8.643, 10505.913, 420.847, 52683.841 23/09/17,03:51:14,03,09,1, 11.9,1,1, 8.643, 10505.899, 420.840, 52683.817 23/09/17,03:51:14,04,09,1, 11.9,1,1, 8.643, 10505.931, 420.851, 52683.786 23/09/17,03:51:14,05,09,1, 11.9,1,1, 8.643, 10505.942, 420.821, 52683.818 23/09/17,03:51:14,06,09,1, 11.9,1,1, 8.643, 10505.957, 420.835, 52683.813 23/09/17,03:51:14,07,09,1, 11.9,1,1, 8.643, 10505.979, 420.848, 52683.806 23/09/17,03:51:14,08,09,1, 11.9,1,1, 8.643, 10506.010, 420.825, 52683.814 23/09/17,03:51:14,09,09,1, 11.9,1,1, 8.643, 10506.008, 420.846, 52683.783 23/09/17,03:51:14,10,09,1, 11.9,1,1, 8.643, 10506.016, 420.820, 52683.770 23/09/17,03:51:14,11,09,1, 11.9,1,1, 8.643, 10506.055, 420.836, 52683.752 23/09/17,03:51:14,12,09,1, 11.9,1,1, 8.643, 10506.076, 420.827, 52683.745 23/09/17,03:51:14,13,09,1, 11.9,1,1, 8.643, 10506.068, 420.845, 52683.625 23/09/17,03:51:14,14,09,1, 11.9,1,1, 8.643, 10506.124, 420.825, 52683.844 23/09/17,03:51:14,15,09,1, 11.9,1,1, 8.643, 10506.137, 420.827, 52683.748 23/09/17,03:51:14,16,09,1, 11.9,1,1, 8.643, 10506.150, 420.814, 52683.743 23/09/17,03:51:14,17,09,1, 11.9,1,1, 8.643, 10506.157, 420.808, 52683.779 23/09/17,03:51:14,18,09,1, 11.9,1,1, 8.643, 10506.169, 420.831, 52683.807 23/09/17,03:51:14,19,09,1, 11.9,1,1, 8.643, 10506.200, 420.823, 52683.766 23/09/17,03:51:15,00,10,1, 11.7,1,1, 8.645, 10506.198, 420.823, 52683.766 23/09/17,03:51:15,01,10,1, 11.7,1,1, 8.645, 10506.240, 420.825, 52683.738 23/09/17,03:51:15,02,10,1, 11.7,1,1, 8.645, 10506.233, 420.807, 52683.744 23/09/17,03:51:15,03,10,1, 11.7,1,1, 8.645, 10506.263, 420.816, 52683.714 23/09/17,03:51:15,04,10,1, 11.7,1,1, 8.645, 10506.310, 420.814, 52683.745 23/09/17,03:51:15,05,10,1, 11.7,1,1, 8.645, 10506.298, 420.808, 52683.742 23/09/17,03:51:15,06,10,1, 11.7,1,1, 8.645, 10506.310, 420.801, 52683.700 23/09/17,03:51:15,07,10,1, 11.7,1,1, 8.645, 10506.322, 420.806, 52683.702 23/09/17,03:51:15,08,10,1, 11.7,1,1, 8.645, 10506.359, 420.780, 52683.687 23/09/17,03:51:15,09,10,1, 11.7,1,1, 8.645, 10506.363, 420.809, 52683.657 23/09/17,03:51:15,10,10,1, 11.7,1,1, 8.645, 10506.386, 420.804, 52683.716 23/09/17,03:51:15,11,10,1, 11.7,1,1, 8.645, 10506.387, 420.813, 52683.696 23/09/17,03:51:15,12,10,1, 11.7,1,1, 8.645, 10506.416, 420.807, 52683.691 23/09/17,03:51:15,13,10,1, 11.7,1,1, 8.645, 10506.403, 420.822, 52683.677 23/09/17,03:51:15,14,10,1, 11.7,1,1, 8.645, 10506.428, 420.827, 52683.699 23/09/17,03:51:15,15,10,1, 11.7,1,1, 8.645, 10506.443, 420.790, 52683.676 23/09/17,03:51:15,16,10,1, 11.7,1,1, 8.645, 10506.473, 420.821, 52683.702 23/09/17,03:51:15,17,10,1, 11.7,1,1, 8.645, 10506.487, 420.790, 52683.678 23/09/17,03:51:15,18,10,1, 11.7,1,1, 8.645, 10506.513, 420.806, 52683.658 23/09/17,03:51:15,19,10,1, 11.7,1,1, 8.645, 10506.520, 420.824, 52683.632 23/09/17,03:51:16,00,10,1, 11.9,1,1, 8.640, 10506.516, 420.824, 52683.632 23/09/17,03:51:16,01,10,1, 11.9,1,1, 8.640, 10506.538, 420.809, 52683.709 23/09/17,03:51:16,02,10,1, 11.9,1,1, 8.640, 10506.574, 420.834, 52683.658 23/09/17,03:51:16,03,10,1, 11.9,1,1, 8.640, 10506.568, 420.826, 52683.653 23/09/17,03:51:16,04,10,1, 11.9,1,1, 8.640, 10506.621, 420.813, 52683.661 23/09/17,03:51:16,05,10,1, 11.9,1,1, 8.640, 10506.634, 420.822, 52683.654 23/09/17,03:51:16,06,10,1, 11.9,1,1, 8.640, 10506.654, 420.795, 52683.662 23/09/17,03:51:16,07,10,1, 11.9,1,1, 8.640, 10506.665, 420.799, 52683.635 23/09/17,03:51:16,08,10,1, 11.9,1,1, 8.640, 10506.685, 420.827, 52683.637 23/09/17,03:51:16,09,10,1, 11.9,1,1, 8.640, 10506.692, 420.826, 52683.625 23/09/17,03:51:16,10,10,1, 11.9,1,1, 8.640, 10506.708, 420.817, 52683.607 23/09/17,03:51:16,11,10,1, 11.9,1,1, 8.640, 10506.709, 420.800, 52683.573 23/09/17,03:51:16,12,10,1, 11.9,1,1, 8.640, 10506.745, 420.792, 52683.616 23/09/17,03:51:16,13,10,1, 11.9,1,1, 8.640, 10506.712, 420.805, 52683.595 23/09/17,03:51:16,14,10,1, 11.9,1,1, 8.640, 10506.767, 420.819, 52683.601 23/09/17,03:51:16,15,10,1, 11.9,1,1, 8.640, 10506.776, 420.791, 52683.580 23/09/17,03:51:16,16,10,1, 11.9,1,1, 8.640, 10506.798, 420.821, 52683.597 23/09/17,03:51:16,17,10,1, 11.9,1,1, 8.640, 10506.820, 420.825, 52683.599 23/09/17,03:51:16,18,10,1, 11.9,1,1, 8.640, 10506.813, 420.830, 52683.598 23/09/17,03:51:16,19,10,1, 11.9,1,1, 8.640, 10506.851, 420.811, 52683.600 23/09/17,03:51:17,00,10,1, 11.9,1,1, 8.642, 10506.849, 420.811, 52683.600 23/09/17,03:51:17,01,10,1, 11.9,1,1, 8.642, 10506.867, 420.808, 52683.579 23/09/17,03:51:17,02,10,1, 11.9,1,1, 8.642, 10506.899, 420.784, 52683.547 23/09/17,03:51:17,03,10,1, 11.9,1,1, 8.642, 10506.897, 420.808, 52683.566 23/09/17,03:51:17,04,10,1, 11.9,1,1, 8.642, 10506.926, 420.795, 52683.566 23/09/17,03:51:17,05,10,1, 11.9,1,1, 8.642, 10506.925, 420.794, 52683.590 23/09/17,03:51:17,06,10,1, 11.9,1,1, 8.642, 10506.937, 420.800, 52683.552 23/09/17,03:51:17,07,10,1, 11.9,1,1, 8.642, 10506.979, 420.803, 52683.550 23/09/17,03:51:17,08,10,1, 11.9,1,1, 8.642, 10506.967, 420.803, 52683.568 23/09/17,03:51:17,09,10,1, 11.9,1,1, 8.642, 10507.017, 420.778, 52683.570 23/09/17,03:51:17,10,10,1, 11.9,1,1, 8.642, 10507.032, 420.796, 52683.577 23/09/17,03:51:17,11,10,1, 11.9,1,1, 8.642, 10507.037, 420.785, 52683.573 23/09/17,03:51:17,12,10,1, 11.9,1,1, 8.642, 10507.058, 420.806, 52683.548 23/09/17,03:51:17,13,10,1, 11.9,1,1, 8.642, 10507.068, 420.768, 52683.527 23/09/17,03:51:17,14,10,1, 11.9,1,1, 8.642, 10507.055, 420.775, 52683.527 23/09/17,03:51:17,15,10,1, 11.9,1,1, 8.642, 10507.077, 420.777, 52683.543 23/09/17,03:51:17,16,10,1, 11.9,1,1, 8.642, 10507.102, 420.793, 52683.522 23/09/17,03:51:17,17,10,1, 11.9,1,1, 8.642, 10507.084, 420.800, 52683.588 23/09/17,03:51:17,18,10,1, 11.9,1,1, 8.642, 10507.104, 420.775, 52683.519 23/09/17,03:51:17,19,10,1, 11.9,1,1, 8.642, 10507.120, 420.743, 52683.508 23/09/17,03:51:18,00,10,1, 11.9,1,1, 8.642, 10507.116, 420.743, 52683.508 23/09/17,03:51:18,01,10,1, 11.9,1,1, 8.642, 10507.146, 420.768, 52683.486 23/09/17,03:51:18,02,10,1, 11.9,1,1, 8.642, 10507.169, 420.753, 52683.485 23/09/17,03:51:18,03,10,1, 11.9,1,1, 8.642, 10507.168, 420.732, 52683.450 23/09/17,03:51:18,04,10,1, 11.9,1,1, 8.642, 10507.231, 420.736, 52683.430 23/09/17,03:51:18,05,10,1, 11.9,1,1, 8.642, 10507.223, 420.724, 52683.451 23/09/17,03:51:18,06,10,1, 11.9,1,1, 8.642, 10507.209, 420.745, 52683.454 23/09/17,03:51:18,07,10,1, 11.9,1,1, 8.642, 10507.259, 420.731, 52683.451 23/09/17,03:51:18,08,10,1, 11.9,1,1, 8.642, 10507.255, 420.742, 52683.448 23/09/17,03:51:18,09,10,1, 11.9,1,1, 8.642, 10507.251, 420.726, 52683.414 23/09/17,03:51:18,10,10,1, 11.9,1,1, 8.642, 10507.261, 420.734, 52683.459 23/09/17,03:51:18,11,10,1, 11.9,1,1, 8.642, 10507.290, 420.708, 52683.444 23/09/17,03:51:18,12,10,1, 11.9,1,1, 8.642, 10507.293, 420.729, 52683.446 23/09/17,03:51:18,13,10,1, 11.9,1,1, 8.642, 10507.325, 420.716, 52683.451 23/09/17,03:51:18,14,10,1, 11.9,1,1, 8.642, 10507.320, 420.701, 52683.425 23/09/17,03:51:18,15,10,1, 11.9,1,1, 8.642, 10507.344, 420.682, 52683.427 23/09/17,03:51:18,16,10,1, 11.9,1,1, 8.642, 10507.334, 420.727, 52683.443 23/09/17,03:51:18,17,10,1, 11.9,1,1, 8.642, 10507.361, 420.686, 52683.418 23/09/17,03:51:18,18,10,1, 11.9,1,1, 8.642, 10507.372, 420.685, 52683.397 23/09/17,03:51:18,19,10,1, 11.9,1,1, 8.642, 10507.368, 420.669, 52683.410 23/09/17,03:51:19,00,10,1, 11.9,1,1, 8.640, 10507.367, 420.669, 52683.410 23/09/17,03:51:19,01,10,1, 11.9,1,1, 8.640, 10507.377, 420.667, 52683.452 23/09/17,03:51:19,02,10,1, 11.9,1,1, 8.640, 10507.438, 420.645, 52683.403 23/09/17,03:51:19,03,10,1, 11.9,1,1, 8.640, 10507.435, 420.663, 52683.376 23/09/17,03:51:19,04,10,1, 11.9,1,1, 8.640, 10507.439, 420.635, 52683.391 23/09/17,03:51:19,05,10,1, 11.9,1,1, 8.640, 10507.451, 420.635, 52683.381 23/09/17,03:51:19,06,10,1, 11.9,1,1, 8.640, 10507.487, 420.648, 52683.382 23/09/17,03:51:19,07,10,1, 11.9,1,1, 8.640, 10507.472, 420.651, 52683.371 23/09/17,03:51:19,08,10,1, 11.9,1,1, 8.640, 10507.489, 420.628, 52683.334 23/09/17,03:51:19,09,10,1, 11.9,1,1, 8.640, 10507.496, 420.639, 52683.383 23/09/17,03:51:19,10,10,1, 11.9,1,1, 8.640, 10507.524, 420.638, 52683.340 23/09/17,03:51:19,11,10,1, 11.9,1,1, 8.640, 10507.527, 420.609, 52683.343 23/09/17,03:51:19,12,10,1, 11.9,1,1, 8.640, 10507.517, 420.611, 52683.345 23/09/17,03:51:19,13,10,1, 11.9,1,1, 8.640, 10507.563, 420.614, 52683.349 23/09/17,03:51:19,14,10,1, 11.9,1,1, 8.640, 10507.558, 420.598, 52683.316 23/09/17,03:51:19,15,10,1, 11.9,1,1, 8.640, 10507.582, 420.593, 52683.334 23/09/17,03:51:19,16,10,1, 11.9,1,1, 8.640, 10507.610, 420.591, 52683.282 23/09/17,03:51:19,17,10,1, 11.9,1,1, 8.640, 10507.625, 420.600, 52683.310 23/09/17,03:51:19,18,10,1, 11.9,1,1, 8.640, 10507.639, 420.585, 52683.321 23/09/17,03:51:19,19,10,1, 11.9,1,1, 8.640, 10507.647, 420.611, 52683.331 23/09/17,03:51:20,00,10,1, 11.9,1,1, 8.643, 10507.642, 420.611, 52683.331 23/09/17,03:51:20,01,10,1, 11.9,1,1, 8.643, 10507.666, 420.607, 52683.402 23/09/17,03:51:20,02,10,1, 11.9,1,1, 8.643, 10507.703, 420.587, 52683.322 23/09/17,03:51:20,03,10,1, 11.9,1,1, 8.643, 10507.724, 420.599, 52683.351 23/09/17,03:51:20,04,10,1, 11.9,1,1, 8.643, 10507.724, 420.597, 52683.300 23/09/17,03:51:20,05,10,1, 11.9,1,1, 8.643, 10507.742, 420.585, 52683.272 23/09/17,03:51:20,06,10,1, 11.9,1,1, 8.643, 10507.754, 420.577, 52683.284 23/09/17,03:51:20,07,10,1, 11.9,1,1, 8.643, 10507.768, 420.598, 52683.257 23/09/17,03:51:20,08,10,1, 11.9,1,1, 8.643, 10507.810, 420.588, 52683.284 23/09/17,03:51:20,09,10,1, 11.9,1,1, 8.643, 10507.772, 420.579, 52683.250 23/09/17,03:51:20,10,10,1, 11.9,1,1, 8.643, 10507.819, 420.571, 52683.261 23/09/17,03:51:20,11,10,1, 11.9,1,1, 8.643, 10507.840, 420.596, 52683.233 23/09/17,03:51:20,12,10,1, 11.9,1,1, 8.643, 10507.867, 420.581, 52683.243 23/09/17,03:51:20,13,10,1, 11.9,1,1, 8.643, 10507.912, 420.565, 52683.249 23/09/17,03:51:20,14,10,1, 11.9,1,1, 8.643, 10507.881, 420.567, 52683.240 23/09/17,03:51:20,15,10,1, 11.9,1,1, 8.643, 10507.915, 420.583, 52683.228 23/09/17,03:51:20,16,10,1, 11.9,1,1, 8.643, 10507.938, 420.572, 52683.186 23/09/17,03:51:20,17,10,1, 11.9,1,1, 8.643, 10507.962, 420.571, 52683.161 23/09/17,03:51:20,18,10,1, 11.9,1,1, 8.643, 10507.950, 420.549, 52683.186 23/09/17,03:51:20,19,10,1, 11.9,1,1, 8.643, 10507.986, 420.556, 52683.218 23/09/17,03:51:21,00,10,1, 11.9,1,1, 8.641, 10507.984, 420.556, 52683.218 23/09/17,03:51:21,01,10,1, 11.9,1,1, 8.641, 10508.014, 420.534, 52683.206 23/09/17,03:51:21,02,10,1, 11.9,1,1, 8.641, 10508.023, 420.554, 52683.231 23/09/17,03:51:21,03,10,1, 11.9,1,1, 8.641, 10508.056, 420.496, 52683.157 23/09/17,03:51:21,04,10,1, 11.9,1,1, 8.641, 10508.085, 420.541, 52683.161 23/09/17,03:51:21,05,10,1, 11.9,1,1, 8.641, 10508.085, 420.534, 52683.153 23/09/17,03:51:21,06,10,1, 11.9,1,1, 8.641, 10508.104, 420.525, 52683.144 23/09/17,03:51:21,07,10,1, 11.9,1,1, 8.641, 10508.153, 420.510, 52683.124 23/09/17,03:51:21,08,10,1, 11.9,1,1, 8.641, 10508.132, 420.506, 52683.162 23/09/17,03:51:21,09,10,1, 11.9,1,1, 8.641, 10508.171, 420.499, 52683.114 23/09/17,03:51:21,10,10,1, 11.9,1,1, 8.641, 10508.146, 420.501, 52683.148 23/09/17,03:51:21,11,10,1, 11.9,1,1, 8.641, 10508.195, 420.490, 52683.112 23/09/17,03:51:21,12,10,1, 11.9,1,1, 8.641, 10508.227, 420.542, 52683.138 23/09/17,03:51:21,13,10,1, 11.9,1,1, 8.641, 10508.215, 420.512, 52683.135 23/09/17,03:51:21,14,10,1, 11.9,1,1, 8.641, 10508.230, 420.490, 52683.123 23/09/17,03:51:21,15,10,1, 11.9,1,1, 8.641, 10508.269, 420.487, 52683.095 23/09/17,03:51:21,16,10,1, 11.9,1,1, 8.641, 10508.251, 420.493, 52683.114 23/09/17,03:51:21,17,10,1, 11.9,1,1, 8.641, 10508.286, 420.499, 52683.126 23/09/17,03:51:21,18,10,1, 11.9,1,1, 8.641, 10508.307, 420.485, 52683.116 23/09/17,03:51:21,19,10,1, 11.9,1,1, 8.641, 10508.329, 420.466, 52683.085 23/09/17,03:51:22,00,10,1, 11.8,1,1, 8.642, 10508.326, 420.466, 52683.085 23/09/17,03:51:22,01,10,1, 11.8,1,1, 8.642, 10508.357, 420.455, 52683.107 23/09/17,03:51:22,02,10,1, 11.8,1,1, 8.642, 10508.352, 420.481, 52683.075 23/09/17,03:51:22,03,10,1, 11.8,1,1, 8.642, 10508.371, 420.485, 52683.122 23/09/17,03:51:22,04,10,1, 11.8,1,1, 8.642, 10508.398, 420.496, 52683.064 23/09/17,03:51:22,05,10,1, 11.8,1,1, 8.642, 10508.429, 420.478, 52683.072 23/09/17,03:51:22,06,10,1, 11.8,1,1, 8.642, 10508.412, 420.457, 52683.051 23/09/17,03:51:22,07,10,1, 11.8,1,1, 8.642, 10508.442, 420.459, 52683.011 23/09/17,03:51:22,08,10,1, 11.8,1,1, 8.642, 10508.483, 420.440, 52683.025 23/09/17,03:51:22,09,10,1, 11.8,1,1, 8.642, 10508.480, 420.442, 52682.993 23/09/17,03:51:22,10,10,1, 11.8,1,1, 8.642, 10508.503, 420.464, 52683.031 23/09/17,03:51:22,11,10,1, 11.8,1,1, 8.642, 10508.508, 420.434, 52683.055 23/09/17,03:51:22,12,10,1, 11.8,1,1, 8.642, 10508.517, 420.411, 52683.021 23/09/17,03:51:22,13,10,1, 11.8,1,1, 8.642, 10508.522, 420.455, 52683.046 23/09/17,03:51:22,14,10,1, 11.8,1,1, 8.642, 10508.542, 420.433, 52683.037 23/09/17,03:51:22,15,10,1, 11.8,1,1, 8.642, 10508.547, 420.414, 52682.969 23/09/17,03:51:22,16,10,1, 11.8,1,1, 8.642, 10508.544, 420.429, 52683.006 23/09/17,03:51:22,17,10,1, 11.8,1,1, 8.642, 10508.555, 420.433, 52682.998 23/09/17,03:51:22,18,10,1, 11.8,1,1, 8.642, 10508.576, 420.421, 52683.001 23/09/17,03:51:22,19,10,1, 11.8,1,1, 8.642, 10508.605, 420.429, 52682.985 23/09/17,03:51:23,00,10,1, 11.9,1,1, 8.642, 10508.602, 420.429, 52682.985 23/09/17,03:51:23,01,10,1, 11.9,1,1, 8.642, 10508.638, 420.427, 52683.002 23/09/17,03:51:23,02,10,1, 11.9,1,1, 8.642, 10508.613, 420.423, 52682.958 23/09/17,03:51:23,03,10,1, 11.9,1,1, 8.642, 10508.630, 420.443, 52682.967 23/09/17,03:51:23,04,10,1, 11.9,1,1, 8.642, 10508.662, 420.447, 52682.969 23/09/17,03:51:23,05,10,1, 11.9,1,1, 8.642, 10508.681, 420.432, 52682.979 23/09/17,03:51:23,06,10,1, 11.9,1,1, 8.642, 10508.684, 420.433, 52682.942 23/09/17,03:51:23,07,10,1, 11.9,1,1, 8.642, 10508.699, 420.437, 52682.937 23/09/17,03:51:23,08,10,1, 11.9,1,1, 8.642, 10508.712, 420.423, 52682.970 23/09/17,03:51:23,09,10,1, 11.9,1,1, 8.642, 10508.727, 420.441, 52682.947 23/09/17,03:51:23,10,10,1, 11.9,1,1, 8.642, 10508.738, 420.442, 52682.938 23/09/17,03:51:23,11,10,1, 11.9,1,1, 8.642, 10508.745, 420.432, 52682.955 23/09/17,03:51:23,12,10,1, 11.9,1,1, 8.642, 10508.762, 420.442, 52682.929 23/09/17,03:51:23,13,10,1, 11.9,1,1, 8.642, 10508.779, 420.461, 52682.957 23/09/17,03:51:23,14,10,1, 11.9,1,1, 8.642, 10508.798, 420.435, 52682.926 23/09/17,03:51:23,15,10,1, 11.9,1,1, 8.642, 10508.809, 420.449, 52682.921 23/09/17,03:51:23,16,10,1, 11.9,1,1, 8.642, 10508.794, 420.443, 52682.963 23/09/17,03:51:23,17,10,1, 11.9,1,1, 8.642, 10508.833, 420.445, 52682.924 23/09/17,03:51:23,18,10,1, 11.9,1,1, 8.642, 10508.843, 420.447, 52682.912 23/09/17,03:51:23,19,10,1, 11.9,1,1, 8.642, 10508.861, 420.462, 52682.946 23/09/17,03:51:24,00,10,1, 11.9,1,1, 8.640, 10508.860, 420.462, 52682.946 23/09/17,03:51:24,01,10,1, 11.9,1,1, 8.640, 10508.868, 420.450, 52682.915 23/09/17,03:51:24,02,10,1, 11.9,1,1, 8.640, 10508.898, 420.474, 52682.935 23/09/17,03:51:24,03,10,1, 11.9,1,1, 8.640, 10508.874, 420.461, 52682.922 23/09/17,03:51:24,04,10,1, 11.9,1,1, 8.640, 10508.911, 420.481, 52682.873 23/09/17,03:51:24,05,10,1, 11.9,1,1, 8.640, 10508.892, 420.457, 52682.869 23/09/17,03:51:24,06,10,1, 11.9,1,1, 8.640, 10508.893, 420.462, 52682.887 23/09/17,03:51:24,07,10,1, 11.9,1,1, 8.640, 10508.915, 420.454, 52682.859 23/09/17,03:51:24,08,10,1, 11.9,1,1, 8.640, 10508.950, 420.450, 52682.865 23/09/17,03:51:24,09,10,1, 11.9,1,1, 8.640, 10508.952, 420.469, 52682.877 23/09/17,03:51:24,10,10,1, 11.9,1,1, 8.640, 10508.987, 420.462, 52682.874 23/09/17,03:51:24,11,10,1, 11.9,1,1, 8.640, 10508.962, 420.483, 52682.943 23/09/17,03:51:24,12,10,1, 11.9,1,1, 8.640, 10508.970, 420.467, 52682.885 23/09/17,03:51:24,13,10,1, 11.9,1,1, 8.640, 10508.991, 420.492, 52682.890 23/09/17,03:51:24,14,10,1, 11.9,1,1, 8.640, 10508.998, 420.476, 52682.835 23/09/17,03:51:24,15,10,1, 11.9,1,1, 8.640, 10509.010, 420.478, 52682.820 23/09/17,03:51:24,16,10,1, 11.9,1,1, 8.640, 10509.040, 420.492, 52682.834 23/09/17,03:51:24,17,10,1, 11.9,1,1, 8.640, 10509.045, 420.500, 52682.876 23/09/17,03:51:24,18,10,1, 11.9,1,1, 8.640, 10509.049, 420.479, 52682.852 23/09/17,03:51:24,19,10,1, 11.9,1,1, 8.640, 10509.057, 420.488, 52682.870 23/09/17,03:51:25,00,10,1, 11.9,1,1, 8.643, 10509.052, 420.488, 52682.870 23/09/17,03:51:25,01,10,1, 11.9,1,1, 8.643, 10509.081, 420.504, 52682.872 23/09/17,03:51:25,02,10,1, 11.9,1,1, 8.643, 10509.117, 420.524, 52682.885 23/09/17,03:51:25,03,10,1, 11.9,1,1, 8.643, 10509.126, 420.535, 52682.874 23/09/17,03:51:25,04,10,1, 11.9,1,1, 8.643, 10509.119, 420.540, 52682.868 23/09/17,03:51:25,05,10,1, 11.9,1,1, 8.643, 10509.154, 420.530, 52682.871 23/09/17,03:51:25,06,10,1, 11.9,1,1, 8.643, 10509.175, 420.512, 52682.794 23/09/17,03:51:25,07,10,1, 11.9,1,1, 8.643, 10509.162, 420.523, 52682.848 23/09/17,03:51:25,08,10,1, 11.9,1,1, 8.643, 10509.196, 420.522, 52682.821 23/09/17,03:51:25,09,10,1, 11.9,1,1, 8.643, 10509.225, 420.500, 52682.781 23/09/17,03:51:25,10,10,1, 11.9,1,1, 8.643, 10509.208, 420.513, 52682.811 23/09/17,03:51:25,11,10,1, 11.9,1,1, 8.643, 10509.201, 420.516, 52682.827 23/09/17,03:51:25,12,10,1, 11.9,1,1, 8.643, 10509.245, 420.507, 52682.830 23/09/17,03:51:25,13,10,1, 11.9,1,1, 8.643, 10509.234, 420.488, 52682.773 23/09/17,03:51:25,14,10,1, 11.9,1,1, 8.643, 10509.249, 420.517, 52682.797 23/09/17,03:51:25,15,10,1, 11.9,1,1, 8.643, 10509.249, 420.496, 52682.774 23/09/17,03:51:25,16,10,1, 11.9,1,1, 8.643, 10509.276, 420.488, 52682.779 23/09/17,03:51:25,17,10,1, 11.9,1,1, 8.643, 10509.304, 420.466, 52682.832 23/09/17,03:51:25,18,10,1, 11.9,1,1, 8.643, 10509.301, 420.485, 52682.818 23/09/17,03:51:25,19,10,1, 11.9,1,1, 8.643, 10509.345, 420.499, 52682.779 23/09/17,03:51:26,00,10,1, 11.9,1,1, 8.641, 10509.344, 420.499, 52682.779 23/09/17,03:51:26,01,10,1, 11.9,1,1, 8.641, 10509.335, 420.492, 52682.796 23/09/17,03:51:26,02,10,1, 11.9,1,1, 8.641, 10509.356, 420.481, 52682.772 23/09/17,03:51:26,03,10,1, 11.9,1,1, 8.641, 10509.376, 420.467, 52682.776 23/09/17,03:51:26,04,10,1, 11.9,1,1, 8.641, 10509.363, 420.496, 52682.761 23/09/17,03:51:26,05,10,1, 11.9,1,1, 8.641, 10509.424, 420.475, 52682.780 23/09/17,03:51:26,06,10,1, 11.9,1,1, 8.641, 10509.384, 420.469, 52682.750 23/09/17,03:51:26,07,10,1, 11.9,1,1, 8.641, 10509.412, 420.454, 52682.747 23/09/17,03:51:26,08,10,1, 11.9,1,1, 8.641, 10509.409, 420.439, 52682.733 23/09/17,03:51:26,09,10,1, 11.9,1,1, 8.641, 10509.448, 420.467, 52682.737 23/09/17,03:51:26,10,10,1, 11.9,1,1, 8.641, 10509.468, 420.468, 52682.705 23/09/17,03:51:26,11,10,1, 11.9,1,1, 8.641, 10509.462, 420.438, 52682.688 23/09/17,03:51:26,12,10,1, 11.9,1,1, 8.641, 10509.487, 420.457, 52682.723 23/09/17,03:51:26,13,10,1, 11.9,1,1, 8.641, 10509.496, 420.437, 52682.718 23/09/17,03:51:26,14,10,1, 11.9,1,1, 8.641, 10509.508, 420.430, 52682.563 23/09/17,03:51:26,15,10,1, 11.9,1,1, 8.641, 10509.484, 420.455, 52682.710 23/09/17,03:51:26,16,10,1, 11.9,1,1, 8.641, 10509.484, 420.444, 52682.730 23/09/17,03:51:26,17,10,1, 11.9,1,1, 8.641, 10509.545, 420.426, 52682.759 23/09/17,03:51:26,18,10,1, 11.9,1,1, 8.641, 10509.550, 420.405, 52682.648 23/09/17,03:51:26,19,10,1, 11.9,1,1, 8.641, 10509.590, 420.443, 52682.711 23/09/17,03:51:27,00,10,1, 11.8,1,1, 8.641, 10509.586, 420.443, 52682.711 23/09/17,03:51:27,01,10,1, 11.8,1,1, 8.641, 10509.604, 420.421, 52682.725 23/09/17,03:51:27,02,10,1, 11.8,1,1, 8.641, 10509.621, 420.445, 52682.725 23/09/17,03:51:27,03,10,1, 11.8,1,1, 8.641, 10509.596, 420.427, 52682.737 23/09/17,03:51:27,04,10,1, 11.8,1,1, 8.641, 10509.626, 420.444, 52682.711 23/09/17,03:51:27,05,10,1, 11.8,1,1, 8.641, 10509.622, 420.397, 52682.703 23/09/17,03:51:27,06,10,1, 11.8,1,1, 8.641, 10509.637, 420.394, 52682.694 23/09/17,03:51:27,07,10,1, 11.8,1,1, 8.641, 10509.660, 420.372, 52682.652 23/09/17,03:51:27,08,10,1, 11.8,1,1, 8.641, 10509.691, 420.423, 52682.649 23/09/17,03:51:27,09,10,1, 11.8,1,1, 8.641, 10509.679, 420.404, 52682.640 23/09/17,03:51:27,10,10,1, 11.8,1,1, 8.641, 10509.693, 420.402, 52682.691 23/09/17,03:51:27,11,10,1, 11.8,1,1, 8.641, 10509.685, 420.400, 52682.668 23/09/17,03:51:27,12,10,1, 11.8,1,1, 8.641, 10509.713, 420.374, 52682.638 23/09/17,03:51:27,13,10,1, 11.8,1,1, 8.641, 10509.737, 420.396, 52682.627 23/09/17,03:51:27,14,10,1, 11.8,1,1, 8.641, 10509.719, 420.374, 52682.648 23/09/17,03:51:27,15,10,1, 11.8,1,1, 8.641, 10509.739, 420.376, 52682.631 23/09/17,03:51:27,16,10,1, 11.8,1,1, 8.641, 10509.714, 420.385, 52682.683 23/09/17,03:51:27,17,10,1, 11.8,1,1, 8.641, 10509.765, 420.350, 52682.664 23/09/17,03:51:27,18,10,1, 11.8,1,1, 8.641, 10509.775, 420.383, 52682.640 23/09/17,03:51:27,19,10,1, 11.8,1,1, 8.641, 10509.781, 420.375, 52682.649 23/09/17,03:51:28,00,10,1, 11.9,1,1, 8.640, 10509.778, 420.375, 52682.649 23/09/17,03:51:28,01,10,1, 11.9,1,1, 8.640, 10509.802, 420.362, 52682.638 23/09/17,03:51:28,02,10,1, 11.9,1,1, 8.640, 10509.794, 420.407, 52682.628 23/09/17,03:51:28,03,10,1, 11.9,1,1, 8.640, 10509.816, 420.345, 52682.624 23/09/17,03:51:28,04,10,1, 11.9,1,1, 8.640, 10509.826, 420.372, 52682.670 23/09/17,03:51:28,05,10,1, 11.9,1,1, 8.640, 10509.843, 420.361, 52682.652 23/09/17,03:51:28,06,10,1, 11.9,1,1, 8.640, 10509.861, 420.341, 52682.608 23/09/17,03:51:28,07,10,1, 11.9,1,1, 8.640, 10509.858, 420.336, 52682.620 23/09/17,03:51:28,08,10,1, 11.9,1,1, 8.640, 10509.858, 420.351, 52682.607 23/09/17,03:51:28,09,10,1, 11.9,1,1, 8.640, 10509.874, 420.339, 52682.642 23/09/17,03:51:28,10,10,1, 11.9,1,1, 8.640, 10509.856, 420.326, 52682.614 23/09/17,03:51:28,11,10,1, 11.9,1,1, 8.640, 10509.893, 420.320, 52682.575 23/09/17,03:51:28,12,10,1, 11.9,1,1, 8.640, 10509.877, 420.339, 52682.595 23/09/17,03:51:28,13,10,1, 11.9,1,1, 8.640, 10509.895, 420.316, 52682.588 23/09/17,03:51:28,14,10,1, 11.9,1,1, 8.640, 10509.879, 420.329, 52682.588 23/09/17,03:51:28,15,10,1, 11.9,1,1, 8.640, 10509.906, 420.329, 52682.586 23/09/17,03:51:28,16,10,1, 11.9,1,1, 8.640, 10509.918, 420.315, 52682.575 23/09/17,03:51:28,17,10,1, 11.9,1,1, 8.640, 10509.900, 420.314, 52682.577 23/09/17,03:51:28,18,10,1, 11.9,1,1, 8.640, 10509.921, 420.303, 52682.565 23/09/17,03:51:28,19,10,1, 11.9,1,1, 8.640, 10509.916, 420.302, 52682.561 23/09/17,03:51:29,00,09,1, 11.9,1,1, 8.643, 10509.912, 420.302, 52682.561 23/09/17,03:51:29,01,09,1, 11.9,1,1, 8.643, 10509.946, 420.275, 52682.583 23/09/17,03:51:29,02,09,1, 11.9,1,1, 8.643, 10509.963, 420.296, 52682.589 23/09/17,03:51:29,03,09,1, 11.9,1,1, 8.643, 10509.945, 420.310, 52682.545 23/09/17,03:51:29,04,09,1, 11.9,1,1, 8.643, 10509.951, 420.299, 52682.537 23/09/17,03:51:29,05,09,1, 11.9,1,1, 8.643, 10509.974, 420.305, 52682.546 23/09/17,03:51:29,06,09,1, 11.9,1,1, 8.643, 10509.968, 420.293, 52682.538 23/09/17,03:51:29,07,09,1, 11.9,1,1, 8.643, 10509.967, 420.295, 52682.551 23/09/17,03:51:29,08,09,1, 11.9,1,1, 8.643, 10510.000, 420.304, 52682.552 23/09/17,03:51:29,09,09,1, 11.9,1,1, 8.643, 10509.982, 420.304, 52682.513 23/09/17,03:51:29,10,09,1, 11.9,1,1, 8.643, 10510.001, 420.305, 52682.548 23/09/17,03:51:29,11,09,1, 11.9,1,1, 8.643, 10509.998, 420.285, 52682.532 23/09/17,03:51:29,12,09,1, 11.9,1,1, 8.643, 10510.024, 420.293, 52682.547 23/09/17,03:51:29,13,09,1, 11.9,1,1, 8.643, 10510.018, 420.293, 52682.495 23/09/17,03:51:29,14,09,1, 11.9,1,1, 8.643, 10510.041, 420.299, 52682.500 23/09/17,03:51:29,15,09,1, 11.9,1,1, 8.643, 10510.051, 420.271, 52682.512 23/09/17,03:51:29,16,09,1, 11.9,1,1, 8.643, 10510.041, 420.291, 52682.653 23/09/17,03:51:29,17,09,1, 11.9,1,1, 8.643, 10510.019, 420.282, 52682.529 23/09/17,03:51:29,18,09,1, 11.9,1,1, 8.643, 10510.040, 420.280, 52682.515 23/09/17,03:51:29,19,09,1, 11.9,1,1, 8.643, 10510.052, 420.301, 52682.538 23/09/17,03:51:30,00,10,1, 11.8,1,1, 8.639, 10510.045, 420.301, 52682.538 23/09/17,03:51:30,01,10,1, 11.8,1,1, 8.639, 10510.064, 420.296, 52682.504 23/09/17,03:51:30,02,10,1, 11.8,1,1, 8.639, 10510.057, 420.287, 52682.488 23/09/17,03:51:30,03,10,1, 11.8,1,1, 8.639, 10510.082, 420.295, 52682.471 23/09/17,03:51:30,04,10,1, 11.8,1,1, 8.639, 10510.066, 420.304, 52682.543 23/09/17,03:51:30,05,10,1, 11.8,1,1, 8.639, 10510.078, 420.298, 52682.547 23/09/17,03:51:30,06,10,1, 11.8,1,1, 8.639, 10510.071, 420.318, 52682.518 23/09/17,03:51:30,07,10,1, 11.8,1,1, 8.639, 10510.100, 420.293, 52682.500 23/09/17,03:51:30,08,10,1, 11.8,1,1, 8.639, 10510.127, 420.301, 52682.505 23/09/17,03:51:30,09,10,1, 11.8,1,1, 8.639, 10510.087, 420.305, 52682.480 23/09/17,03:51:30,10,10,1, 11.8,1,1, 8.639, 10510.099, 420.335, 52682.484 23/09/17,03:51:30,11,10,1, 11.8,1,1, 8.639, 10510.113, 420.308, 52682.495 23/09/17,03:51:30,12,10,1, 11.8,1,1, 8.639, 10510.090, 420.307, 52682.472 23/09/17,03:51:30,13,10,1, 11.8,1,1, 8.639, 10510.128, 420.327, 52682.486 23/09/17,03:51:30,14,10,1, 11.8,1,1, 8.639, 10510.126, 420.322, 52682.489 23/09/17,03:51:30,15,10,1, 11.8,1,1, 8.639, 10510.123, 420.340, 52682.520 23/09/17,03:51:30,16,10,1, 11.8,1,1, 8.639, 10510.131, 420.330, 52682.495 23/09/17,03:51:30,17,10,1, 11.8,1,1, 8.639, 10510.135, 420.340, 52682.502 23/09/17,03:51:30,18,10,1, 11.8,1,1, 8.639, 10510.149, 420.340, 52682.494 23/09/17,03:51:30,19,10,1, 11.8,1,1, 8.639, 10510.140, 420.392, 52682.514 23/09/17,03:51:31,00,09,1, 12.0,1,1, 8.642, 10510.137, 420.392, 52682.514 23/09/17,03:51:31,01,09,1, 12.0,1,1, 8.642, 10510.156, 420.386, 52682.451 23/09/17,03:51:31,02,09,1, 12.0,1,1, 8.642, 10510.176, 420.361, 52682.495 23/09/17,03:51:31,03,09,1, 12.0,1,1, 8.642, 10510.152, 420.367, 52682.496 23/09/17,03:51:31,04,09,1, 12.0,1,1, 8.642, 10510.166, 420.366, 52682.471 23/09/17,03:51:31,05,09,1, 12.0,1,1, 8.642, 10510.181, 420.379, 52682.484 23/09/17,03:51:31,06,09,1, 12.0,1,1, 8.642, 10510.162, 420.400, 52682.517 23/09/17,03:51:31,07,09,1, 12.0,1,1, 8.642, 10510.175, 420.399, 52682.461 23/09/17,03:51:31,08,09,1, 12.0,1,1, 8.642, 10510.198, 420.411, 52682.430 23/09/17,03:51:31,09,09,1, 12.0,1,1, 8.642, 10510.180, 420.420, 52682.491 23/09/17,03:51:31,10,09,1, 12.0,1,1, 8.642, 10510.199, 420.405, 52682.511 23/09/17,03:51:31,11,09,1, 12.0,1,1, 8.642, 10510.201, 420.409, 52682.476 23/09/17,03:51:31,12,09,1, 12.0,1,1, 8.642, 10510.198, 420.409, 52682.467 23/09/17,03:51:31,13,09,1, 12.0,1,1, 8.642, 10510.205, 420.432, 52682.506 23/09/17,03:51:31,14,09,1, 12.0,1,1, 8.642, 10510.212, 420.422, 52682.493 23/09/17,03:51:31,15,09,1, 12.0,1,1, 8.642, 10510.204, 420.430, 52682.503 23/09/17,03:51:31,16,09,1, 12.0,1,1, 8.642, 10510.239, 420.449, 52682.464 23/09/17,03:51:31,17,09,1, 12.0,1,1, 8.642, 10510.221, 420.430, 52682.498 23/09/17,03:51:31,18,09,1, 12.0,1,1, 8.642, 10510.222, 420.424, 52682.506 23/09/17,03:51:31,19,09,1, 12.0,1,1, 8.642, 10510.244, 420.452, 52682.516 23/09/17,03:51:32,00,09,1, 11.9,1,1, 8.642, 10510.237, 420.452, 52682.516 23/09/17,03:51:32,01,09,1, 11.9,1,1, 8.642, 10510.247, 420.466, 52682.494 23/09/17,03:51:32,02,09,1, 11.9,1,1, 8.642, 10510.228, 420.470, 52682.476 23/09/17,03:51:32,03,09,1, 11.9,1,1, 8.642, 10510.221, 420.482, 52682.485 23/09/17,03:51:32,04,09,1, 11.9,1,1, 8.642, 10510.281, 420.458, 52682.492 23/09/17,03:51:32,05,09,1, 11.9,1,1, 8.642, 10510.259, 420.475, 52682.513 23/09/17,03:51:32,06,09,1, 11.9,1,1, 8.642, 10510.257, 420.471, 52682.502 23/09/17,03:51:32,07,09,1, 11.9,1,1, 8.642, 10510.281, 420.504, 52682.465 23/09/17,03:51:32,08,09,1, 11.9,1,1, 8.642, 10510.278, 420.487, 52682.468 23/09/17,03:51:32,09,09,1, 11.9,1,1, 8.642, 10510.275, 420.484, 52682.516 23/09/17,03:51:32,10,09,1, 11.9,1,1, 8.642, 10510.281, 420.462, 52682.465 23/09/17,03:51:32,11,09,1, 11.9,1,1, 8.642, 10510.284, 420.499, 52682.468 23/09/17,03:51:32,12,09,1, 11.9,1,1, 8.642, 10510.266, 420.488, 52682.457 23/09/17,03:51:32,13,09,1, 11.9,1,1, 8.642, 10510.278, 420.504, 52682.741 23/09/17,03:51:32,14,09,1, 11.9,1,1, 8.642, 10510.312, 420.479, 52682.405 23/09/17,03:51:32,15,09,1, 11.9,1,1, 8.642, 10510.306, 420.467, 52682.386 23/09/17,03:51:32,16,09,1, 11.9,1,1, 8.642, 10510.298, 420.472, 52682.415 23/09/17,03:51:32,17,09,1, 11.9,1,1, 8.642, 10510.288, 420.481, 52682.422 23/09/17,03:51:32,18,09,1, 11.9,1,1, 8.642, 10510.317, 420.473, 52682.465 23/09/17,03:51:32,19,09,1, 11.9,1,1, 8.642, 10510.298, 420.491, 52682.425 23/09/17,03:51:33,00,09,1, 11.8,1,1, 8.644, 10510.296, 420.491, 52682.425 23/09/17,03:51:33,01,09,1, 11.8,1,1, 8.644, 10510.277, 420.458, 52682.445 23/09/17,03:51:33,02,09,1, 11.8,1,1, 8.644, 10510.298, 420.474, 52682.439 23/09/17,03:51:33,03,09,1, 11.8,1,1, 8.644, 10510.304, 420.484, 52682.444 23/09/17,03:51:33,04,09,1, 11.8,1,1, 8.644, 10510.271, 420.479, 52682.443 23/09/17,03:51:33,05,09,1, 11.8,1,1, 8.644, 10510.278, 420.481, 52682.413 23/09/17,03:51:33,06,09,1, 11.8,1,1, 8.644, 10510.250, 420.465, 52682.388 23/09/17,03:51:33,07,09,1, 11.8,1,1, 8.644, 10510.279, 420.475, 52682.403 23/09/17,03:51:33,08,09,1, 11.8,1,1, 8.644, 10510.278, 420.465, 52682.422 23/09/17,03:51:33,09,09,1, 11.8,1,1, 8.644, 10510.265, 420.498, 52682.499 23/09/17,03:51:33,10,09,1, 11.8,1,1, 8.644, 10510.302, 420.474, 52682.322 23/09/17,03:51:33,11,09,1, 11.8,1,1, 8.644, 10510.275, 420.469, 52682.363 23/09/17,03:51:33,12,09,1, 11.8,1,1, 8.644, 10510.288, 420.456, 52682.371 23/09/17,03:51:33,13,09,1, 11.8,1,1, 8.644, 10510.270, 420.477, 52682.387 23/09/17,03:51:33,14,09,1, 11.8,1,1, 8.644, 10510.278, 420.461, 52682.404 23/09/17,03:51:33,15,09,1, 11.8,1,1, 8.644, 10510.256, 420.478, 52682.360 23/09/17,03:51:33,16,09,1, 11.8,1,1, 8.644, 10510.271, 420.466, 52682.369 23/09/17,03:51:33,17,09,1, 11.8,1,1, 8.644, 10510.261, 420.455, 52682.398 23/09/17,03:51:33,18,09,1, 11.8,1,1, 8.644, 10510.279, 420.472, 52682.397 23/09/17,03:51:33,19,09,1, 11.8,1,1, 8.644, 10510.277, 420.488, 52682.378 23/09/17,03:51:34,00,10,1, 11.9,1,1, 8.637, 10510.271, 420.488, 52682.378 23/09/17,03:51:34,01,10,1, 11.9,1,1, 8.637, 10510.262, 420.470, 52682.384 23/09/17,03:51:34,02,10,1, 11.9,1,1, 8.637, 10510.267, 420.463, 52682.366 23/09/17,03:51:34,03,10,1, 11.9,1,1, 8.637, 10510.279, 420.475, 52682.398 23/09/17,03:51:34,04,10,1, 11.9,1,1, 8.637, 10510.244, 420.473, 52682.391 23/09/17,03:51:34,05,10,1, 11.9,1,1, 8.637, 10510.257, 420.453, 52682.352 23/09/17,03:51:34,06,10,1, 11.9,1,1, 8.637, 10510.253, 420.457, 52682.360 23/09/17,03:51:34,07,10,1, 11.9,1,1, 8.637, 10510.250, 420.457, 52682.359 23/09/17,03:51:34,08,10,1, 11.9,1,1, 8.637, 10510.238, 420.500, 52682.380 23/09/17,03:51:34,09,10,1, 11.9,1,1, 8.637, 10510.227, 420.473, 52682.343 23/09/17,03:51:34,10,10,1, 11.9,1,1, 8.637, 10510.227, 420.463, 52682.321 23/09/17,03:51:34,11,10,1, 11.9,1,1, 8.637, 10510.223, 420.472, 52682.335 23/09/17,03:51:34,12,10,1, 11.9,1,1, 8.637, 10510.237, 420.458, 52682.345 23/09/17,03:51:34,13,10,1, 11.9,1,1, 8.637, 10510.228, 420.486, 52682.378 23/09/17,03:51:34,14,10,1, 11.9,1,1, 8.637, 10510.198, 420.484, 52682.342 23/09/17,03:51:34,15,10,1, 11.9,1,1, 8.637, 10510.212, 420.479, 52682.308 23/09/17,03:51:34,16,10,1, 11.9,1,1, 8.637, 10510.208, 420.477, 52682.369 23/09/17,03:51:34,17,10,1, 11.9,1,1, 8.637, 10510.202, 420.477, 52682.337 23/09/17,03:51:34,18,10,1, 11.9,1,1, 8.637, 10510.196, 420.472, 52682.356 23/09/17,03:51:34,19,10,1, 11.9,1,1, 8.637, 10510.176, 420.485, 52682.347 23/09/17,03:51:35,00,10,1, 11.9,1,1, 8.640, 10510.170, 420.485, 52682.347 23/09/17,03:51:35,01,10,1, 11.9,1,1, 8.640, 10510.177, 420.499, 52682.357 23/09/17,03:51:35,02,10,1, 11.9,1,1, 8.640, 10510.180, 420.466, 52682.310 23/09/17,03:51:35,03,10,1, 11.9,1,1, 8.640, 10510.154, 420.506, 52682.309 23/09/17,03:51:35,04,10,1, 11.9,1,1, 8.640, 10510.172, 420.518, 52682.324 23/09/17,03:51:35,05,10,1, 11.9,1,1, 8.640, 10510.196, 420.517, 52682.335 23/09/17,03:51:35,06,10,1, 11.9,1,1, 8.640, 10510.169, 420.507, 52682.344 23/09/17,03:51:35,07,10,1, 11.9,1,1, 8.640, 10510.184, 420.494, 52682.335 23/09/17,03:51:35,08,10,1, 11.9,1,1, 8.640, 10510.185, 420.537, 52682.345 23/09/17,03:51:35,09,10,1, 11.9,1,1, 8.640, 10510.155, 420.508, 52682.322 23/09/17,03:51:35,10,10,1, 11.9,1,1, 8.640, 10510.153, 420.507, 52682.358 23/09/17,03:51:35,11,10,1, 11.9,1,1, 8.640, 10510.151, 420.532, 52682.361 23/09/17,03:51:35,12,10,1, 11.9,1,1, 8.640, 10510.150, 420.538, 52682.328 23/09/17,03:51:35,13,10,1, 11.9,1,1, 8.640, 10510.125, 420.554, 52682.353 23/09/17,03:51:35,14,10,1, 11.9,1,1, 8.640, 10510.132, 420.521, 52682.381 23/09/17,03:51:35,15,10,1, 11.9,1,1, 8.640, 10510.139, 420.536, 52682.322 23/09/17,03:51:35,16,10,1, 11.9,1,1, 8.640, 10510.125, 420.542, 52682.361 23/09/17,03:51:35,17,10,1, 11.9,1,1, 8.640, 10510.123, 420.529, 52682.319 23/09/17,03:51:35,18,10,1, 11.9,1,1, 8.640, 10510.105, 420.561, 52682.364 23/09/17,03:51:35,19,10,1, 11.9,1,1, 8.640, 10510.093, 420.556, 52682.360 23/09/17,03:51:36,00,09,1, 11.8,1,1, 8.640, 10510.087, 420.556, 52682.360 23/09/17,03:51:36,01,09,1, 11.8,1,1, 8.640, 10510.107, 420.554, 52682.348 23/09/17,03:51:36,02,09,1, 11.8,1,1, 8.640, 10510.074, 420.570, 52682.360 23/09/17,03:51:36,03,09,1, 11.8,1,1, 8.640, 10510.046, 420.562, 52682.338 23/09/17,03:51:36,04,09,1, 11.8,1,1, 8.640, 10510.047, 420.572, 52682.312 23/09/17,03:51:36,05,09,1, 11.8,1,1, 8.640, 10510.056, 420.569, 52682.360 23/09/17,03:51:36,06,09,1, 11.8,1,1, 8.640, 10510.030, 420.588, 52682.315 23/09/17,03:51:36,07,09,1, 11.8,1,1, 8.640, 10510.021, 420.598, 52682.365 23/09/17,03:51:36,08,09,1, 11.8,1,1, 8.640, 10510.000, 420.597, 52682.304 23/09/17,03:51:36,09,09,1, 11.8,1,1, 8.640, 10510.018, 420.598, 52682.345 23/09/17,03:51:36,10,09,1, 11.8,1,1, 8.640, 10509.997, 420.594, 52682.313 23/09/17,03:51:36,11,09,1, 11.8,1,1, 8.640, 10509.978, 420.608, 52682.314 23/09/17,03:51:36,12,09,1, 11.8,1,1, 8.640, 10510.011, 420.639, 52682.336 23/09/17,03:51:36,13,09,1, 11.8,1,1, 8.640, 10509.993, 420.636, 52682.349 23/09/17,03:51:36,14,09,1, 11.8,1,1, 8.640, 10509.962, 420.636, 52682.345 23/09/17,03:51:36,15,09,1, 11.8,1,1, 8.640, 10509.965, 420.614, 52682.326 23/09/17,03:51:36,16,09,1, 11.8,1,1, 8.640, 10509.962, 420.637, 52682.311 23/09/17,03:51:36,17,09,1, 11.8,1,1, 8.640, 10509.949, 420.640, 52682.335 23/09/17,03:51:36,18,09,1, 11.8,1,1, 8.640, 10509.944, 420.643, 52682.313 23/09/17,03:51:36,19,09,1, 11.8,1,1, 8.640, 10509.936, 420.672, 52682.342 23/09/17,03:51:37,00,08,1, 11.9,1,1, 8.642, 10509.928, 420.672, 52682.342 23/09/17,03:51:37,01,08,1, 11.9,1,1, 8.642, 10509.924, 420.657, 52682.328 23/09/17,03:51:37,02,08,1, 11.9,1,1, 8.642, 10509.904, 420.665, 52682.303 23/09/17,03:51:37,03,08,1, 11.9,1,1, 8.642, 10509.905, 420.684, 52682.321 23/09/17,03:51:37,04,08,1, 11.9,1,1, 8.642, 10509.884, 420.678, 52682.315 23/09/17,03:51:37,05,08,1, 11.9,1,1, 8.642, 10509.876, 420.670, 52682.309 23/09/17,03:51:37,06,08,1, 11.9,1,1, 8.642, 10509.860, 420.695, 52682.340 23/09/17,03:51:37,07,08,1, 11.9,1,1, 8.642, 10509.849, 420.685, 52682.323 23/09/17,03:51:37,08,08,1, 11.9,1,1, 8.642, 10509.836, 420.676, 52682.307 23/09/17,03:51:37,09,08,1, 11.9,1,1, 8.642, 10509.839, 420.679, 52682.319 23/09/17,03:51:37,10,08,1, 11.9,1,1, 8.642, 10509.838, 420.691, 52682.332 23/09/17,03:51:37,11,08,1, 11.9,1,1, 8.642, 10509.845, 420.696, 52682.331 23/09/17,03:51:37,12,08,1, 11.9,1,1, 8.642, 10509.828, 420.697, 52682.291 23/09/17,03:51:37,13,08,1, 11.9,1,1, 8.642, 10509.804, 420.697, 52682.297 23/09/17,03:51:37,14,08,1, 11.9,1,1, 8.642, 10509.786, 420.703, 52682.306 23/09/17,03:51:37,15,08,1, 11.9,1,1, 8.642, 10509.779, 420.711, 52682.289 23/09/17,03:51:37,16,08,1, 11.9,1,1, 8.642, 10509.780, 420.723, 52682.311 23/09/17,03:51:37,17,08,1, 11.9,1,1, 8.642, 10509.750, 420.730, 52682.320 23/09/17,03:51:37,18,08,1, 11.9,1,1, 8.642, 10509.744, 420.736, 52682.309 23/09/17,03:51:37,19,08,1, 11.9,1,1, 8.642, 10509.754, 420.748, 52682.281 23/09/17,03:51:38,00,09,1, 11.9,1,1, 8.644, 10509.753, 420.748, 52682.281 23/09/17,03:51:38,01,09,1, 11.9,1,1, 8.644, 10509.728, 420.747, 52682.300 23/09/17,03:51:38,02,09,1, 11.9,1,1, 8.644, 10509.707, 420.750, 52682.273 23/09/17,03:51:38,03,09,1, 11.9,1,1, 8.644, 10509.729, 420.741, 52682.282 23/09/17,03:51:38,04,09,1, 11.9,1,1, 8.644, 10509.688, 420.775, 52682.298 23/09/17,03:51:38,05,09,1, 11.9,1,1, 8.644, 10509.693, 420.764, 52682.282 23/09/17,03:51:38,06,09,1, 11.9,1,1, 8.644, 10509.670, 420.771, 52682.254 23/09/17,03:51:38,07,09,1, 11.9,1,1, 8.644, 10509.644, 420.779, 52682.263 23/09/17,03:51:38,08,09,1, 11.9,1,1, 8.644, 10509.652, 420.768, 52682.261 23/09/17,03:51:38,09,09,1, 11.9,1,1, 8.644, 10509.648, 420.778, 52682.272 23/09/17,03:51:38,10,09,1, 11.9,1,1, 8.644, 10509.652, 420.796, 52682.285 23/09/17,03:51:38,11,09,1, 11.9,1,1, 8.644, 10509.597, 420.781, 52682.269 23/09/17,03:51:38,12,09,1, 11.9,1,1, 8.644, 10509.598, 420.777, 52682.288 23/09/17,03:51:38,13,09,1, 11.9,1,1, 8.644, 10509.590, 420.796, 52682.265 23/09/17,03:51:38,14,09,1, 11.9,1,1, 8.644, 10509.557, 420.796, 52682.257 23/09/17,03:51:38,15,09,1, 11.9,1,1, 8.644, 10509.542, 420.810, 52682.272 23/09/17,03:51:38,16,09,1, 11.9,1,1, 8.644, 10509.564, 420.813, 52682.292 23/09/17,03:51:38,17,09,1, 11.9,1,1, 8.644, 10509.534, 420.814, 52682.299 23/09/17,03:51:38,18,09,1, 11.9,1,1, 8.644, 10509.517, 420.808, 52682.273 23/09/17,03:51:38,19,09,1, 11.9,1,1, 8.644, 10509.520, 420.812, 52682.263 23/09/17,03:51:39,00,10,1, 11.9,1,1, 8.642, 10509.520, 420.812, 52682.263 23/09/17,03:51:39,01,10,1, 11.9,1,1, 8.642, 10509.489, 420.823, 52682.258 23/09/17,03:51:39,02,10,1, 11.9,1,1, 8.642, 10509.483, 420.822, 52682.258 23/09/17,03:51:39,03,10,1, 11.9,1,1, 8.642, 10509.465, 420.816, 52682.306 23/09/17,03:51:39,04,10,1, 11.9,1,1, 8.642, 10509.439, 420.832, 52682.281 23/09/17,03:51:39,05,10,1, 11.9,1,1, 8.642, 10509.427, 420.844, 52682.254 23/09/17,03:51:39,06,10,1, 11.9,1,1, 8.642, 10509.441, 420.848, 52682.271 23/09/17,03:51:39,07,10,1, 11.9,1,1, 8.642, 10509.427, 420.874, 52682.281 23/09/17,03:51:39,08,10,1, 11.9,1,1, 8.642, 10509.412, 420.859, 52682.250 23/09/17,03:51:39,09,10,1, 11.9,1,1, 8.642, 10509.392, 420.862, 52682.287 23/09/17,03:51:39,10,10,1, 11.9,1,1, 8.642, 10509.377, 420.846, 52682.286 23/09/17,03:51:39,11,10,1, 11.9,1,1, 8.642, 10509.395, 420.860, 52682.296 23/09/17,03:51:39,12,10,1, 11.9,1,1, 8.642, 10509.332, 420.880, 52682.393 23/09/17,03:51:39,13,10,1, 11.9,1,1, 8.642, 10509.339, 420.858, 52682.203 23/09/17,03:51:39,14,10,1, 11.9,1,1, 8.642, 10509.312, 420.886, 52682.228 23/09/17,03:51:39,15,10,1, 11.9,1,1, 8.642, 10509.324, 420.876, 52682.235 23/09/17,03:51:39,16,10,1, 11.9,1,1, 8.642, 10509.333, 420.876, 52682.272 23/09/17,03:51:39,17,10,1, 11.9,1,1, 8.642, 10509.293, 420.888, 52682.215 23/09/17,03:51:39,18,10,1, 11.9,1,1, 8.642, 10509.288, 420.897, 52682.242 23/09/17,03:51:39,19,10,1, 11.9,1,1, 8.642, 10509.240, 420.892, 52682.255 23/09/17,03:51:40,00,10,1, 11.9,1,1, 8.640, 10509.236, 420.892, 52682.255 23/09/17,03:51:40,01,10,1, 11.9,1,1, 8.640, 10509.257, 420.906, 52682.245 23/09/17,03:51:40,02,10,1, 11.9,1,1, 8.640, 10509.215, 420.939, 52682.249 23/09/17,03:51:40,03,10,1, 11.9,1,1, 8.640, 10509.204, 420.930, 52682.217 23/09/17,03:51:40,04,10,1, 11.9,1,1, 8.640, 10509.195, 420.951, 52682.268 23/09/17,03:51:40,05,10,1, 11.9,1,1, 8.640, 10509.192, 420.923, 52682.290 23/09/17,03:51:40,06,10,1, 11.9,1,1, 8.640, 10509.160, 420.929, 52682.260 23/09/17,03:51:40,07,10,1, 11.9,1,1, 8.640, 10509.174, 420.957, 52682.270 23/09/17,03:51:40,08,10,1, 11.9,1,1, 8.640, 10509.185, 420.938, 52682.274 23/09/17,03:51:40,09,10,1, 11.9,1,1, 8.640, 10509.154, 420.944, 52682.244 23/09/17,03:51:40,10,10,1, 11.9,1,1, 8.640, 10509.103, 420.953, 52682.254 23/09/17,03:51:40,11,10,1, 11.9,1,1, 8.640, 10509.114, 420.952, 52682.265 23/09/17,03:51:40,12,10,1, 11.9,1,1, 8.640, 10509.112, 420.965, 52682.234 23/09/17,03:51:40,13,10,1, 11.9,1,1, 8.640, 10509.089, 420.969, 52682.221 23/09/17,03:51:40,14,10,1, 11.9,1,1, 8.640, 10509.093, 420.984, 52682.221 23/09/17,03:51:40,15,10,1, 11.9,1,1, 8.640, 10509.091, 420.965, 52682.212 23/09/17,03:51:40,16,10,1, 11.9,1,1, 8.640, 10509.057, 421.004, 52682.211 23/09/17,03:51:40,17,10,1, 11.9,1,1, 8.640, 10509.074, 421.006, 52682.260 23/09/17,03:51:40,18,10,1, 11.9,1,1, 8.640, 10509.060, 420.991, 52682.253 23/09/17,03:51:40,19,10,1, 11.9,1,1, 8.640, 10509.052, 421.011, 52682.236 23/09/17,03:51:41,00,09,1, 11.8,1,1, 8.645, 10509.044, 421.011, 52682.236 23/09/17,03:51:41,01,09,1, 11.8,1,1, 8.645, 10508.993, 421.044, 52682.229 23/09/17,03:51:41,02,09,1, 11.8,1,1, 8.645, 10508.995, 421.050, 52682.216 23/09/17,03:51:41,03,09,1, 11.8,1,1, 8.645, 10508.995, 421.039, 52682.223 23/09/17,03:51:41,04,09,1, 11.8,1,1, 8.645, 10508.998, 421.024, 52682.207 23/09/17,03:51:41,05,09,1, 11.8,1,1, 8.645, 10508.962, 421.061, 52682.245 23/09/17,03:51:41,06,09,1, 11.8,1,1, 8.645, 10508.976, 421.064, 52682.268 23/09/17,03:51:41,07,09,1, 11.8,1,1, 8.645, 10508.934, 421.063, 52682.233 23/09/17,03:51:41,08,09,1, 11.8,1,1, 8.645, 10508.937, 421.047, 52682.242 23/09/17,03:51:41,09,09,1, 11.8,1,1, 8.645, 10508.922, 421.086, 52682.272 23/09/17,03:51:41,10,09,1, 11.8,1,1, 8.645, 10508.906, 421.096, 52682.263 23/09/17,03:51:41,11,09,1, 11.8,1,1, 8.645, 10508.881, 421.094, 52682.299 23/09/17,03:51:41,12,09,1, 11.8,1,1, 8.645, 10508.882, 421.101, 52682.250 23/09/17,03:51:41,13,09,1, 11.8,1,1, 8.645, 10508.862, 421.092, 52682.238 23/09/17,03:51:41,14,09,1, 11.8,1,1, 8.645, 10508.886, 421.113, 52682.275 23/09/17,03:51:41,15,09,1, 11.8,1,1, 8.645, 10508.860, 421.135, 52682.268 23/09/17,03:51:41,16,09,1, 11.8,1,1, 8.645, 10508.862, 421.110, 52682.300 23/09/17,03:51:41,17,09,1, 11.8,1,1, 8.645, 10508.844, 421.137, 52682.272 23/09/17,03:51:41,18,09,1, 11.8,1,1, 8.645, 10508.858, 421.122, 52682.261 23/09/17,03:51:41,19,09,1, 11.8,1,1, 8.645, 10508.846, 421.098, 52682.269 23/09/17,03:51:42,00,10,1, 11.9,1,1, 8.642, 10508.844, 421.098, 52682.269 23/09/17,03:51:42,01,10,1, 11.9,1,1, 8.642, 10508.786, 421.133, 52682.282 23/09/17,03:51:42,02,10,1, 11.9,1,1, 8.642, 10508.777, 421.152, 52682.291 23/09/17,03:51:42,03,10,1, 11.9,1,1, 8.642, 10508.784, 421.153, 52682.285 23/09/17,03:51:42,04,10,1, 11.9,1,1, 8.642, 10508.781, 421.160, 52682.303 23/09/17,03:51:42,05,10,1, 11.9,1,1, 8.642, 10508.755, 421.184, 52682.305 23/09/17,03:51:42,06,10,1, 11.9,1,1, 8.642, 10508.759, 421.162, 52682.283 23/09/17,03:51:42,07,10,1, 11.9,1,1, 8.642, 10508.731, 421.179, 52682.279 23/09/17,03:51:42,08,10,1, 11.9,1,1, 8.642, 10508.717, 421.204, 52682.284 23/09/17,03:51:42,09,10,1, 11.9,1,1, 8.642, 10508.700, 421.178, 52682.310 23/09/17,03:51:42,10,10,1, 11.9,1,1, 8.642, 10508.708, 421.189, 52682.286 23/09/17,03:51:42,11,10,1, 11.9,1,1, 8.642, 10508.682, 421.213, 52682.285 23/09/17,03:51:42,12,10,1, 11.9,1,1, 8.642, 10508.667, 421.217, 52682.375 23/09/17,03:51:42,13,10,1, 11.9,1,1, 8.642, 10508.697, 421.217, 52682.270 23/09/17,03:51:42,14,10,1, 11.9,1,1, 8.642, 10508.651, 421.233, 52682.258 23/09/17,03:51:42,15,10,1, 11.9,1,1, 8.642, 10508.650, 421.225, 52682.293 23/09/17,03:51:42,16,10,1, 11.9,1,1, 8.642, 10508.639, 421.251, 52682.269 23/09/17,03:51:42,17,10,1, 11.9,1,1, 8.642, 10508.616, 421.230, 52682.276 23/09/17,03:51:42,18,10,1, 11.9,1,1, 8.642, 10508.572, 421.267, 52682.301 23/09/17,03:51:42,19,10,1, 11.9,1,1, 8.642, 10508.602, 421.263, 52682.281 23/09/17,03:51:43,00,11,1, 11.8,1,1, 8.643, 10508.602, 421.263, 52682.281 23/09/17,03:51:43,01,11,1, 11.8,1,1, 8.643, 10508.553, 421.243, 52682.284 23/09/17,03:51:43,02,11,1, 11.8,1,1, 8.643, 10508.539, 421.265, 52682.346 23/09/17,03:51:43,03,11,1, 11.8,1,1, 8.643, 10508.521, 421.282, 52682.295 23/09/17,03:51:43,04,11,1, 11.8,1,1, 8.643, 10508.534, 421.259, 52682.297 23/09/17,03:51:43,05,11,1, 11.8,1,1, 8.643, 10508.503, 421.292, 52682.299 23/09/17,03:51:43,06,11,1, 11.8,1,1, 8.643, 10508.491, 421.295, 52682.307 23/09/17,03:51:43,07,11,1, 11.8,1,1, 8.643, 10508.488, 421.291, 52682.295 23/09/17,03:51:43,08,11,1, 11.8,1,1, 8.643, 10508.480, 421.302, 52682.312 23/09/17,03:51:43,09,11,1, 11.8,1,1, 8.643, 10508.461, 421.308, 52682.309 23/09/17,03:51:43,10,11,1, 11.8,1,1, 8.643, 10508.436, 421.324, 52682.286 23/09/17,03:51:43,11,11,1, 11.8,1,1, 8.643, 10508.401, 421.323, 52682.316 23/09/17,03:51:43,12,11,1, 11.8,1,1, 8.643, 10508.429, 421.337, 52682.313 23/09/17,03:51:43,13,11,1, 11.8,1,1, 8.643, 10508.383, 421.338, 52682.313 23/09/17,03:51:43,14,11,1, 11.8,1,1, 8.643, 10508.376, 421.342, 52682.314 23/09/17,03:51:43,15,11,1, 11.8,1,1, 8.643, 10508.368, 421.353, 52682.298 23/09/17,03:51:43,16,11,1, 11.8,1,1, 8.643, 10508.350, 421.372, 52682.313 23/09/17,03:51:43,17,11,1, 11.8,1,1, 8.643, 10508.349, 421.391, 52682.335 23/09/17,03:51:43,18,11,1, 11.8,1,1, 8.643, 10508.320, 421.385, 52682.290 23/09/17,03:51:43,19,11,1, 11.8,1,1, 8.643, 10508.306, 421.406, 52682.293 23/09/17,03:51:44,00,11,1, 11.9,1,1, 8.644, 10508.301, 421.406, 52682.293 23/09/17,03:51:44,01,11,1, 11.9,1,1, 8.644, 10508.274, 421.401, 52682.302 23/09/17,03:51:44,02,11,1, 11.9,1,1, 8.644, 10508.265, 421.426, 52682.300 23/09/17,03:51:44,03,11,1, 11.9,1,1, 8.644, 10508.250, 421.434, 52682.301 23/09/17,03:51:44,04,11,1, 11.9,1,1, 8.644, 10508.232, 421.415, 52682.271 23/09/17,03:51:44,05,11,1, 11.9,1,1, 8.644, 10508.230, 421.435, 52682.283 23/09/17,03:51:44,06,11,1, 11.9,1,1, 8.644, 10508.222, 421.424, 52682.319 23/09/17,03:51:44,07,11,1, 11.9,1,1, 8.644, 10508.187, 421.434, 52682.286 23/09/17,03:51:44,08,11,1, 11.9,1,1, 8.644, 10508.171, 421.438, 52682.304 23/09/17,03:51:44,09,11,1, 11.9,1,1, 8.644, 10508.150, 421.450, 52682.339 23/09/17,03:51:44,10,11,1, 11.9,1,1, 8.644, 10508.133, 421.459, 52682.355 23/09/17,03:51:44,11,11,1, 11.9,1,1, 8.644, 10508.151, 421.455, 52682.315 23/09/17,03:51:44,12,11,1, 11.9,1,1, 8.644, 10508.117, 421.483, 52682.318 23/09/17,03:51:44,13,11,1, 11.9,1,1, 8.644, 10508.110, 421.461, 52682.301 23/09/17,03:51:44,14,11,1, 11.9,1,1, 8.644, 10508.088, 421.472, 52682.315 23/09/17,03:51:44,15,11,1, 11.9,1,1, 8.644, 10508.088, 421.471, 52682.342 23/09/17,03:51:44,16,11,1, 11.9,1,1, 8.644, 10508.076, 421.482, 52682.326 23/09/17,03:51:44,17,11,1, 11.9,1,1, 8.644, 10508.071, 421.498, 52682.307 23/09/17,03:51:44,18,11,1, 11.9,1,1, 8.644, 10508.041, 421.501, 52682.294 23/09/17,03:51:44,19,11,1, 11.9,1,1, 8.644, 10508.042, 421.506, 52682.265 23/09/17,03:51:45,00,10,1, 11.9,1,1, 8.638, 10508.034, 421.506, 52682.265 23/09/17,03:51:45,01,10,1, 11.9,1,1, 8.638, 10508.014, 421.516, 52682.323 23/09/17,03:51:45,02,10,1, 11.9,1,1, 8.638, 10508.017, 421.527, 52682.334 23/09/17,03:51:45,03,10,1, 11.9,1,1, 8.638, 10508.014, 421.512, 52682.333 23/09/17,03:51:45,04,10,1, 11.9,1,1, 8.638, 10507.984, 421.513, 52682.279 23/09/17,03:51:45,05,10,1, 11.9,1,1, 8.638, 10507.949, 421.535, 52682.296 23/09/17,03:51:45,06,10,1, 11.9,1,1, 8.638, 10507.952, 421.522, 52682.326 23/09/17,03:51:45,07,10,1, 11.9,1,1, 8.638, 10507.952, 421.533, 52682.319 23/09/17,03:51:45,08,10,1, 11.9,1,1, 8.638, 10507.900, 421.541, 52682.271 23/09/17,03:51:45,09,10,1, 11.9,1,1, 8.638, 10507.930, 421.536, 52682.294 23/09/17,03:51:45,10,10,1, 11.9,1,1, 8.638, 10507.901, 421.548, 52682.283 23/09/17,03:51:45,11,10,1, 11.9,1,1, 8.638, 10507.891, 421.563, 52682.320 23/09/17,03:51:45,12,10,1, 11.9,1,1, 8.638, 10507.891, 421.549, 52682.326 23/09/17,03:51:45,13,10,1, 11.9,1,1, 8.638, 10507.852, 421.561, 52682.313 23/09/17,03:51:45,14,10,1, 11.9,1,1, 8.638, 10507.849, 421.546, 52682.305 23/09/17,03:51:45,15,10,1, 11.9,1,1, 8.638, 10507.860, 421.561, 52682.334 23/09/17,03:51:45,16,10,1, 11.9,1,1, 8.638, 10507.844, 421.534, 52682.028 23/09/17,03:51:45,17,10,1, 11.9,1,1, 8.638, 10507.811, 421.574, 52682.234 23/09/17,03:51:45,18,10,1, 11.9,1,1, 8.638, 10507.795, 421.589, 52682.295 23/09/17,03:51:45,19,10,1, 11.9,1,1, 8.638, 10507.802, 421.572, 52682.127 23/09/17,03:51:46,00,10,1, 11.9,1,1, 8.644, 10507.801, 421.572, 52682.127 23/09/17,03:51:46,01,10,1, 11.9,1,1, 8.644, 10507.811, 421.567, 52682.244 23/09/17,03:51:46,02,10,1, 11.9,1,1, 8.644, 10507.790, 421.591, 52682.285 23/09/17,03:51:46,03,10,1, 11.9,1,1, 8.644, 10507.802, 421.615, 52682.332 23/09/17,03:51:46,04,10,1, 11.9,1,1, 8.644, 10507.740, 421.585, 52682.294 23/09/17,03:51:46,05,10,1, 11.9,1,1, 8.644, 10507.723, 421.594, 52682.318 23/09/17,03:51:46,06,10,1, 11.9,1,1, 8.644, 10507.706, 421.604, 52682.261 23/09/17,03:51:46,07,10,1, 11.9,1,1, 8.644, 10507.708, 421.611, 52682.269 23/09/17,03:51:46,08,10,1, 11.9,1,1, 8.644, 10507.732, 421.618, 52682.289 23/09/17,03:51:46,09,10,1, 11.9,1,1, 8.644, 10507.706, 421.621, 52682.286 23/09/17,03:51:46,10,10,1, 11.9,1,1, 8.644, 10507.691, 421.634, 52682.288 23/09/17,03:51:46,11,10,1, 11.9,1,1, 8.644, 10507.685, 421.611, 52682.262 23/09/17,03:51:46,12,10,1, 11.9,1,1, 8.644, 10507.660, 421.648, 52682.296 23/09/17,03:51:46,13,10,1, 11.9,1,1, 8.644, 10507.659, 421.647, 52682.248 23/09/17,03:51:46,14,10,1, 11.9,1,1, 8.644, 10507.654, 421.635, 52682.289 23/09/17,03:51:46,15,10,1, 11.9,1,1, 8.644, 10507.635, 421.654, 52682.287 23/09/17,03:51:46,16,10,1, 11.9,1,1, 8.644, 10507.623, 421.679, 52682.286 23/09/17,03:51:46,17,10,1, 11.9,1,1, 8.644, 10507.595, 421.648, 52682.250 23/09/17,03:51:46,18,10,1, 11.9,1,1, 8.644, 10507.615, 421.647, 52682.266 23/09/17,03:51:46,19,10,1, 11.9,1,1, 8.644, 10507.591, 421.656, 52682.239 23/09/17,03:51:47,00,10,1, 11.9,1,1, 8.639, 10507.584, 421.656, 52682.239 23/09/17,03:51:47,01,10,1, 11.9,1,1, 8.639, 10507.640, 421.651, 52682.026 23/09/17,03:51:47,02,10,1, 11.9,1,1, 8.639, 10507.567, 421.667, 52682.256 23/09/17,03:51:47,03,10,1, 11.9,1,1, 8.639, 10507.547, 421.665, 52682.263 23/09/17,03:51:47,04,10,1, 11.9,1,1, 8.639, 10507.555, 421.651, 52682.289 23/09/17,03:51:47,05,10,1, 11.9,1,1, 8.639, 10507.521, 421.650, 52682.244 23/09/17,03:51:47,06,10,1, 11.9,1,1, 8.639, 10507.506, 421.652, 52682.212 23/09/17,03:51:47,07,10,1, 11.9,1,1, 8.639, 10507.489, 421.653, 52682.224 23/09/17,03:51:47,08,10,1, 11.9,1,1, 8.639, 10507.499, 421.678, 52682.236 23/09/17,03:51:47,09,10,1, 11.9,1,1, 8.639, 10507.480, 421.681, 52682.268 23/09/17,03:51:47,10,10,1, 11.9,1,1, 8.639, 10507.471, 421.658, 52682.283 23/09/17,03:51:47,11,10,1, 11.9,1,1, 8.639, 10507.443, 421.693, 52682.240 23/09/17,03:51:47,12,10,1, 11.9,1,1, 8.639, 10507.437, 421.660, 52682.227 23/09/17,03:51:47,13,10,1, 11.9,1,1, 8.639, 10507.418, 421.680, 52682.227 23/09/17,03:51:47,14,10,1, 11.9,1,1, 8.639, 10507.400, 421.679, 52682.245 23/09/17,03:51:47,15,10,1, 11.9,1,1, 8.639, 10507.404, 421.680, 52682.225 23/09/17,03:51:47,16,10,1, 11.9,1,1, 8.639, 10507.349, 421.683, 52682.235 23/09/17,03:51:47,17,10,1, 11.9,1,1, 8.639, 10507.343, 421.672, 52682.258 23/09/17,03:51:47,18,10,1, 11.9,1,1, 8.639, 10507.334, 421.672, 52682.233 23/09/17,03:51:47,19,10,1, 11.9,1,1, 8.639, 10507.327, 421.690, 52682.248 23/09/17,03:51:48,00,10,1, 11.8,1,1, 8.641, 10507.325, 421.690, 52682.248 23/09/17,03:51:48,01,10,1, 11.8,1,1, 8.641, 10507.297, 421.693, 52682.185 23/09/17,03:51:48,02,10,1, 11.8,1,1, 8.641, 10507.287, 421.677, 52682.246 23/09/17,03:51:48,03,10,1, 11.8,1,1, 8.641, 10507.271, 421.686, 52682.246 23/09/17,03:51:48,04,10,1, 11.8,1,1, 8.641, 10507.275, 421.709, 52682.213 23/09/17,03:51:48,05,10,1, 11.8,1,1, 8.641, 10507.254, 421.695, 52682.265 23/09/17,03:51:48,06,10,1, 11.8,1,1, 8.641, 10507.243, 421.698, 52682.274 23/09/17,03:51:48,07,10,1, 11.8,1,1, 8.641, 10507.231, 421.704, 52682.249 23/09/17,03:51:48,08,10,1, 11.8,1,1, 8.641, 10507.207, 421.700, 52682.274 23/09/17,03:51:48,09,10,1, 11.8,1,1, 8.641, 10507.230, 421.707, 52682.274 23/09/17,03:51:48,10,10,1, 11.8,1,1, 8.641, 10507.181, 421.696, 52682.282 23/09/17,03:51:48,11,10,1, 11.8,1,1, 8.641, 10507.187, 421.721, 52682.280 23/09/17,03:51:48,12,10,1, 11.8,1,1, 8.641, 10507.183, 421.701, 52682.262 23/09/17,03:51:48,13,10,1, 11.8,1,1, 8.641, 10507.148, 421.701, 52682.256 23/09/17,03:51:48,14,10,1, 11.8,1,1, 8.641, 10507.144, 421.705, 52682.248 23/09/17,03:51:48,15,10,1, 11.8,1,1, 8.641, 10507.156, 421.710, 52682.302 23/09/17,03:51:48,16,10,1, 11.8,1,1, 8.641, 10507.130, 421.698, 52682.281 23/09/17,03:51:48,17,10,1, 11.8,1,1, 8.641, 10507.113, 421.740, 52682.248 23/09/17,03:51:48,18,10,1, 11.8,1,1, 8.641, 10507.109, 421.702, 52682.256 23/09/17,03:51:48,19,10,1, 11.8,1,1, 8.641, 10507.086, 421.698, 52682.262 23/09/17,03:51:49,00,10,1, 11.8,1,1, 8.640, 10507.083, 421.698, 52682.262 23/09/17,03:51:49,01,10,1, 11.8,1,1, 8.640, 10507.050, 421.703, 52682.264 23/09/17,03:51:49,02,10,1, 11.8,1,1, 8.640, 10507.029, 421.716, 52682.280 23/09/17,03:51:49,03,10,1, 11.8,1,1, 8.640, 10507.022, 421.721, 52682.275 23/09/17,03:51:49,04,10,1, 11.8,1,1, 8.640, 10507.018, 421.725, 52682.287 23/09/17,03:51:49,05,10,1, 11.8,1,1, 8.640, 10507.012, 421.720, 52682.270 23/09/17,03:51:49,06,10,1, 11.8,1,1, 8.640, 10506.985, 421.712, 52682.265 23/09/17,03:51:49,07,10,1, 11.8,1,1, 8.640, 10506.956, 421.703, 52682.230 23/09/17,03:51:49,08,10,1, 11.8,1,1, 8.640, 10506.969, 421.717, 52682.244 23/09/17,03:51:49,09,10,1, 11.8,1,1, 8.640, 10506.943, 421.715, 52682.259 23/09/17,03:51:49,10,10,1, 11.8,1,1, 8.640, 10506.922, 421.705, 52682.260 23/09/17,03:51:49,11,10,1, 11.8,1,1, 8.640, 10506.922, 421.701, 52682.262 23/09/17,03:51:49,12,10,1, 11.8,1,1, 8.640, 10506.893, 421.723, 52682.240 23/09/17,03:51:49,13,10,1, 11.8,1,1, 8.640, 10506.876, 421.715, 52682.224 23/09/17,03:51:49,14,10,1, 11.8,1,1, 8.640, 10506.868, 421.714, 52682.241 23/09/17,03:51:49,15,10,1, 11.8,1,1, 8.640, 10506.878, 421.707, 52682.243 23/09/17,03:51:49,16,10,1, 11.8,1,1, 8.640, 10506.842, 421.723, 52682.240 23/09/17,03:51:49,17,10,1, 11.8,1,1, 8.640, 10506.846, 421.712, 52682.276 23/09/17,03:51:49,18,10,1, 11.8,1,1, 8.640, 10506.877, 421.712, 52682.337 23/09/17,03:51:49,19,10,1, 11.8,1,1, 8.640, 10506.815, 421.721, 52682.261 23/09/17,03:51:50,00,08,1, 11.9,1,1, 8.641, 10506.808, 421.721, 52682.261 23/09/17,03:51:50,01,08,1, 11.9,1,1, 8.641, 10506.806, 421.724, 52682.319 23/09/17,03:51:50,02,08,1, 11.9,1,1, 8.641, 10506.777, 421.729, 52682.262 23/09/17,03:51:50,03,08,1, 11.9,1,1, 8.641, 10506.768, 421.727, 52682.279 23/09/17,03:51:50,04,08,1, 11.9,1,1, 8.641, 10506.794, 421.732, 52682.291 23/09/17,03:51:50,05,08,1, 11.9,1,1, 8.641, 10506.755, 421.743, 52682.308 23/09/17,03:51:50,06,08,1, 11.9,1,1, 8.641, 10506.714, 421.735, 52682.278 23/09/17,03:51:50,07,08,1, 11.9,1,1, 8.641, 10506.739, 421.735, 52682.266 23/09/17,03:51:50,08,08,1, 11.9,1,1, 8.641, 10506.714, 421.725, 52682.272 23/09/17,03:51:50,09,08,1, 11.9,1,1, 8.641, 10506.696, 421.716, 52682.252 23/09/17,03:51:50,10,08,1, 11.9,1,1, 8.641, 10506.670, 421.724, 52682.297 23/09/17,03:51:50,11,08,1, 11.9,1,1, 8.641, 10506.675, 421.753, 52682.297 23/09/17,03:51:50,12,08,1, 11.9,1,1, 8.641, 10506.681, 421.727, 52682.318 23/09/17,03:51:50,13,08,1, 11.9,1,1, 8.641, 10506.672, 421.745, 52682.322 23/09/17,03:51:50,14,08,1, 11.9,1,1, 8.641, 10506.665, 421.730, 52682.268 23/09/17,03:51:50,15,08,1, 11.9,1,1, 8.641, 10506.640, 421.730, 52682.296 23/09/17,03:51:50,16,08,1, 11.9,1,1, 8.641, 10506.645, 421.732, 52682.263 23/09/17,03:51:50,17,08,1, 11.9,1,1, 8.641, 10506.629, 421.740, 52682.301 23/09/17,03:51:50,18,08,1, 11.9,1,1, 8.641, 10506.600, 421.749, 52682.284 23/09/17,03:51:50,19,08,1, 11.9,1,1, 8.641, 10506.589, 421.735, 52682.318 23/09/17,03:51:51,00,08,1, 11.9,1,1, 8.641, 10506.582, 421.735, 52682.318 23/09/17,03:51:51,01,08,1, 11.9,1,1, 8.641, 10506.566, 421.761, 52682.292 23/09/17,03:51:51,02,08,1, 11.9,1,1, 8.641, 10506.543, 421.748, 52682.316 23/09/17,03:51:51,03,08,1, 11.9,1,1, 8.641, 10506.538, 421.768, 52682.325 23/09/17,03:51:51,04,08,1, 11.9,1,1, 8.641, 10506.507, 421.737, 52682.354 23/09/17,03:51:51,05,08,1, 11.9,1,1, 8.641, 10506.510, 421.762, 52682.291 23/09/17,03:51:51,06,08,1, 11.9,1,1, 8.641, 10506.499, 421.737, 52682.292 23/09/17,03:51:51,07,08,1, 11.9,1,1, 8.641, 10506.484, 421.769, 52682.291 23/09/17,03:51:51,08,08,1, 11.9,1,1, 8.641, 10506.467, 421.751, 52682.296 23/09/17,03:51:51,09,08,1, 11.9,1,1, 8.641, 10506.454, 421.775, 52682.323 23/09/17,03:51:51,10,08,1, 11.9,1,1, 8.641, 10506.432, 421.790, 52682.290 23/09/17,03:51:51,11,08,1, 11.9,1,1, 8.641, 10506.415, 421.771, 52682.282 23/09/17,03:51:51,12,08,1, 11.9,1,1, 8.641, 10506.421, 421.783, 52682.283 23/09/17,03:51:51,13,08,1, 11.9,1,1, 8.641, 10506.400, 421.776, 52682.306 23/09/17,03:51:51,14,08,1, 11.9,1,1, 8.641, 10506.399, 421.787, 52682.293 23/09/17,03:51:51,15,08,1, 11.9,1,1, 8.641, 10506.382, 421.770, 52682.298 23/09/17,03:51:51,16,08,1, 11.9,1,1, 8.641, 10506.366, 421.771, 52682.322 23/09/17,03:51:51,17,08,1, 11.9,1,1, 8.641, 10506.361, 421.786, 52682.320 23/09/17,03:51:51,18,08,1, 11.9,1,1, 8.641, 10506.354, 421.806, 52682.298 23/09/17,03:51:51,19,08,1, 11.9,1,1, 8.641, 10506.339, 421.804, 52682.385 23/09/17,03:51:52,00,08,1, 11.9,1,1, 8.639, 10506.332, 421.804, 52682.385 23/09/17,03:51:52,01,08,1, 11.9,1,1, 8.639, 10506.295, 421.789, 52682.324 23/09/17,03:51:52,02,08,1, 11.9,1,1, 8.639, 10506.303, 421.780, 52682.284 23/09/17,03:51:52,03,08,1, 11.9,1,1, 8.639, 10506.297, 421.791, 52682.299 23/09/17,03:51:52,04,08,1, 11.9,1,1, 8.639, 10506.299, 421.813, 52682.317 23/09/17,03:51:52,05,08,1, 11.9,1,1, 8.639, 10506.264, 421.805, 52682.323 23/09/17,03:51:52,06,08,1, 11.9,1,1, 8.639, 10506.289, 421.788, 52682.301 23/09/17,03:51:52,07,08,1, 11.9,1,1, 8.639, 10506.265, 421.803, 52682.296 23/09/17,03:51:52,08,08,1, 11.9,1,1, 8.639, 10506.248, 421.768, 52682.288 23/09/17,03:51:52,09,08,1, 11.9,1,1, 8.639, 10506.248, 421.794, 52682.320 23/09/17,03:51:52,10,08,1, 11.9,1,1, 8.639, 10506.227, 421.817, 52682.295 23/09/17,03:51:52,11,08,1, 11.9,1,1, 8.639, 10506.234, 421.804, 52682.273 23/09/17,03:51:52,12,08,1, 11.9,1,1, 8.639, 10506.223, 421.825, 52682.280 23/09/17,03:51:52,13,08,1, 11.9,1,1, 8.639, 10506.218, 421.836, 52682.292 23/09/17,03:51:52,14,08,1, 11.9,1,1, 8.639, 10506.211, 421.825, 52682.311 23/09/17,03:51:52,15,08,1, 11.9,1,1, 8.639, 10506.215, 421.828, 52682.259 23/09/17,03:51:52,16,08,1, 11.9,1,1, 8.639, 10506.181, 421.824, 52682.277 23/09/17,03:51:52,17,08,1, 11.9,1,1, 8.639, 10506.163, 421.836, 52682.257 23/09/17,03:51:52,18,08,1, 11.9,1,1, 8.639, 10506.129, 421.831, 52682.277 23/09/17,03:51:52,19,08,1, 11.9,1,1, 8.639, 10506.154, 421.825, 52682.292 23/09/17,03:51:53,00,09,1, 11.9,1,1, 8.641, 10506.148, 421.825, 52682.292 23/09/17,03:51:53,01,09,1, 11.9,1,1, 8.641, 10506.126, 421.820, 52682.292 23/09/17,03:51:53,02,09,1, 11.9,1,1, 8.641, 10506.121, 421.803, 52682.272 23/09/17,03:51:53,03,09,1, 11.9,1,1, 8.641, 10506.100, 421.816, 52682.278 23/09/17,03:51:53,04,09,1, 11.9,1,1, 8.641, 10506.104, 421.824, 52682.263 23/09/17,03:51:53,05,09,1, 11.9,1,1, 8.641, 10506.110, 421.818, 52682.278 23/09/17,03:51:53,06,09,1, 11.9,1,1, 8.641, 10506.085, 421.823, 52682.302 23/09/17,03:51:53,07,09,1, 11.9,1,1, 8.641, 10506.081, 421.821, 52682.290 23/09/17,03:51:53,08,09,1, 11.9,1,1, 8.641, 10506.067, 421.827, 52682.280 23/09/17,03:51:53,09,09,1, 11.9,1,1, 8.641, 10506.057, 421.821, 52682.268 23/09/17,03:51:53,10,09,1, 11.9,1,1, 8.641, 10506.049, 421.820, 52682.294 23/09/17,03:51:53,11,09,1, 11.9,1,1, 8.641, 10506.071, 421.817, 52682.291 23/09/17,03:51:53,12,09,1, 11.9,1,1, 8.641, 10506.047, 421.810, 52682.278 23/09/17,03:51:53,13,09,1, 11.9,1,1, 8.641, 10506.040, 421.821, 52682.262 23/09/17,03:51:53,14,09,1, 11.9,1,1, 8.641, 10506.013, 421.789, 52682.264 23/09/17,03:51:53,15,09,1, 11.9,1,1, 8.641, 10506.026, 421.784, 52682.255 23/09/17,03:51:53,16,09,1, 11.9,1,1, 8.641, 10506.013, 421.801, 52682.267 23/09/17,03:51:53,17,09,1, 11.9,1,1, 8.641, 10506.009, 421.806, 52682.255 23/09/17,03:51:53,18,09,1, 11.9,1,1, 8.641, 10505.999, 421.784, 52682.257 23/09/17,03:51:53,19,09,1, 11.9,1,1, 8.641, 10505.981, 421.778, 52682.251 23/09/17,03:51:54,00,08,1, 11.8,1,1, 8.641, 10505.973, 421.778, 52682.251 23/09/17,03:51:54,01,08,1, 11.8,1,1, 8.641, 10505.969, 421.776, 52682.302 23/09/17,03:51:54,02,08,1, 11.8,1,1, 8.641, 10505.945, 421.788, 52682.253 23/09/17,03:51:54,03,08,1, 11.8,1,1, 8.641, 10505.945, 421.773, 52682.272 23/09/17,03:51:54,04,08,1, 11.8,1,1, 8.641, 10505.943, 421.798, 52682.260 23/09/17,03:51:54,05,08,1, 11.8,1,1, 8.641, 10505.919, 421.768, 52682.287 23/09/17,03:51:54,06,08,1, 11.8,1,1, 8.641, 10505.904, 421.752, 52682.259 23/09/17,03:51:54,07,08,1, 11.8,1,1, 8.641, 10505.910, 421.748, 52682.291 23/09/17,03:51:54,08,08,1, 11.8,1,1, 8.641, 10505.901, 421.759, 52682.286 23/09/17,03:51:54,09,08,1, 11.8,1,1, 8.641, 10505.883, 421.729, 52682.253 23/09/17,03:51:54,10,08,1, 11.8,1,1, 8.641, 10505.867, 421.741, 52682.245 23/09/17,03:51:54,11,08,1, 11.8,1,1, 8.641, 10505.867, 421.729, 52682.220 23/09/17,03:51:54,12,08,1, 11.8,1,1, 8.641, 10505.858, 421.744, 52682.281 23/09/17,03:51:54,13,08,1, 11.8,1,1, 8.641, 10505.840, 421.728, 52682.267 23/09/17,03:51:54,14,08,1, 11.8,1,1, 8.641, 10505.826, 421.736, 52682.251 23/09/17,03:51:54,15,08,1, 11.8,1,1, 8.641, 10505.817, 421.729, 52682.262 23/09/17,03:51:54,16,08,1, 11.8,1,1, 8.641, 10505.820, 421.707, 52682.250 23/09/17,03:51:54,17,08,1, 11.8,1,1, 8.641, 10505.795, 421.690, 52682.221 23/09/17,03:51:54,18,08,1, 11.8,1,1, 8.641, 10505.797, 421.716, 52682.257 23/09/17,03:51:54,19,08,1, 11.8,1,1, 8.641, 10505.769, 421.706, 52682.226 23/09/17,03:51:55,00,08,1, 11.8,1,1, 8.643, 10505.764, 421.706, 52682.226 23/09/17,03:51:55,01,08,1, 11.8,1,1, 8.643, 10505.769, 421.663, 52682.238 23/09/17,03:51:55,02,08,1, 11.8,1,1, 8.643, 10505.740, 421.676, 52682.187 23/09/17,03:51:55,03,08,1, 11.8,1,1, 8.643, 10505.734, 421.694, 52682.233 23/09/17,03:51:55,04,08,1, 11.8,1,1, 8.643, 10505.730, 421.699, 52682.212 23/09/17,03:51:55,05,08,1, 11.8,1,1, 8.643, 10505.710, 421.688, 52682.200 23/09/17,03:51:55,06,08,1, 11.8,1,1, 8.643, 10505.685, 421.666, 52682.220 23/09/17,03:51:55,07,08,1, 11.8,1,1, 8.643, 10505.699, 421.675, 52682.227 23/09/17,03:51:55,08,08,1, 11.8,1,1, 8.643, 10505.675, 421.685, 52682.250 23/09/17,03:51:55,09,08,1, 11.8,1,1, 8.643, 10505.637, 421.650, 52682.203 23/09/17,03:51:55,10,08,1, 11.8,1,1, 8.643, 10505.684, 421.648, 52682.250 23/09/17,03:51:55,11,08,1, 11.8,1,1, 8.643, 10505.644, 421.640, 52682.212 23/09/17,03:51:55,12,08,1, 11.8,1,1, 8.643, 10505.639, 421.654, 52682.214 23/09/17,03:51:55,13,08,1, 11.8,1,1, 8.643, 10505.640, 421.641, 52682.218 23/09/17,03:51:55,14,08,1, 11.8,1,1, 8.643, 10505.623, 421.649, 52682.298 23/09/17,03:51:55,15,08,1, 11.8,1,1, 8.643, 10505.599, 421.625, 52682.231 23/09/17,03:51:55,16,08,1, 11.8,1,1, 8.643, 10505.575, 421.643, 52682.248 23/09/17,03:51:55,17,08,1, 11.8,1,1, 8.643, 10505.561, 421.631, 52682.268 23/09/17,03:51:55,18,08,1, 11.8,1,1, 8.643, 10505.553, 421.623, 52682.278 23/09/17,03:51:55,19,08,1, 11.8,1,1, 8.643, 10505.520, 421.644, 52682.227 23/09/17,03:51:56,00,08,1, 11.9,1,1, 8.643, 10505.514, 421.644, 52682.227 23/09/17,03:51:56,01,08,1, 11.9,1,1, 8.643, 10505.518, 421.634, 52682.242 23/09/17,03:51:56,02,08,1, 11.9,1,1, 8.643, 10505.502, 421.624, 52682.268 23/09/17,03:51:56,03,08,1, 11.9,1,1, 8.643, 10505.500, 421.639, 52682.262 23/09/17,03:51:56,04,08,1, 11.9,1,1, 8.643, 10505.496, 421.614, 52682.251 23/09/17,03:51:56,05,08,1, 11.9,1,1, 8.643, 10505.456, 421.623, 52682.247 23/09/17,03:51:56,06,08,1, 11.9,1,1, 8.643, 10505.462, 421.613, 52682.235 23/09/17,03:51:56,07,08,1, 11.9,1,1, 8.643, 10505.446, 421.617, 52682.268 23/09/17,03:51:56,08,08,1, 11.9,1,1, 8.643, 10505.415, 421.609, 52682.245 23/09/17,03:51:56,09,08,1, 11.9,1,1, 8.643, 10505.395, 421.601, 52682.263 23/09/17,03:51:56,10,08,1, 11.9,1,1, 8.643, 10505.421, 421.607, 52682.269 23/09/17,03:51:56,11,08,1, 11.9,1,1, 8.643, 10505.383, 421.603, 52682.252 23/09/17,03:51:56,12,08,1, 11.9,1,1, 8.643, 10505.382, 421.610, 52682.315 23/09/17,03:51:56,13,08,1, 11.9,1,1, 8.643, 10505.382, 421.582, 52682.300 23/09/17,03:51:56,14,08,1, 11.9,1,1, 8.643, 10505.348, 421.578, 52682.300 23/09/17,03:51:56,15,08,1, 11.9,1,1, 8.643, 10505.341, 421.587, 52682.315 23/09/17,03:51:56,16,08,1, 11.9,1,1, 8.643, 10505.346, 421.600, 52682.289 23/09/17,03:51:56,17,08,1, 11.9,1,1, 8.643, 10505.308, 421.583, 52682.289 23/09/17,03:51:56,18,08,1, 11.9,1,1, 8.643, 10505.304, 421.601, 52682.296 23/09/17,03:51:56,19,08,1, 11.9,1,1, 8.643, 10505.290, 421.588, 52682.293 23/09/17,03:51:57,00,09,1, 11.9,1,1, 8.644, 10505.289, 421.588, 52682.293 23/09/17,03:51:57,01,09,1, 11.9,1,1, 8.644, 10505.269, 421.579, 52682.317 23/09/17,03:51:57,02,09,1, 11.9,1,1, 8.644, 10505.256, 421.636, 52682.551 23/09/17,03:51:57,03,09,1, 11.9,1,1, 8.644, 10505.255, 421.669, 52682.530 23/09/17,03:51:57,04,09,1, 11.9,1,1, 8.644, 10505.230, 421.627, 52682.537 23/09/17,03:51:57,05,09,1, 11.9,1,1, 8.644, 10505.235, 421.654, 52682.528 23/09/17,03:51:57,06,09,1, 11.9,1,1, 8.644, 10505.194, 421.635, 52682.547 23/09/17,03:51:57,07,09,1, 11.9,1,1, 8.644, 10505.183, 421.660, 52682.585 23/09/17,03:51:57,08,09,1, 11.9,1,1, 8.644, 10505.182, 421.648, 52682.606 23/09/17,03:51:57,09,09,1, 11.9,1,1, 8.644, 10505.145, 421.636, 52682.614 23/09/17,03:51:57,10,09,1, 11.9,1,1, 8.644, 10505.142, 421.630, 52682.584 23/09/17,03:51:57,11,09,1, 11.9,1,1, 8.644, 10505.143, 421.647, 52682.620 23/09/17,03:51:57,12,09,1, 11.9,1,1, 8.644, 10505.120, 421.636, 52682.602 23/09/17,03:51:57,13,09,1, 11.9,1,1, 8.644, 10505.120, 421.628, 52682.624 23/09/17,03:51:57,14,09,1, 11.9,1,1, 8.644, 10505.093, 421.608, 52682.620 23/09/17,03:51:57,15,09,1, 11.9,1,1, 8.644, 10505.092, 421.620, 52682.600 23/09/17,03:51:57,16,09,1, 11.9,1,1, 8.644, 10505.077, 421.623, 52682.590 23/09/17,03:51:57,17,09,1, 11.9,1,1, 8.644, 10505.061, 421.605, 52682.576 23/09/17,03:51:57,18,09,1, 11.9,1,1, 8.644, 10505.033, 421.632, 52682.588 23/09/17,03:51:57,19,09,1, 11.9,1,1, 8.644, 10505.040, 421.623, 52682.606 23/09/17,03:51:58,00,08,1, 11.8,1,1, 8.642, 10505.038, 421.623, 52682.606 23/09/17,03:51:58,01,08,1, 11.8,1,1, 8.642, 10504.997, 421.614, 52682.629 23/09/17,03:51:58,02,08,1, 11.8,1,1, 8.642, 10504.993, 421.608, 52682.609 23/09/17,03:51:58,03,08,1, 11.8,1,1, 8.642, 10504.979, 421.636, 52682.624 23/09/17,03:51:58,04,08,1, 11.8,1,1, 8.642, 10504.959, 421.615, 52682.654 23/09/17,03:51:58,05,08,1, 11.8,1,1, 8.642, 10504.941, 421.650, 52682.652 23/09/17,03:51:58,06,08,1, 11.8,1,1, 8.642, 10504.909, 421.617, 52682.632 23/09/17,03:51:58,07,08,1, 11.8,1,1, 8.642, 10504.910, 421.648, 52682.652 23/09/17,03:51:58,08,08,1, 11.8,1,1, 8.642, 10504.857, 421.630, 52682.632 23/09/17,03:51:58,09,08,1, 11.8,1,1, 8.642, 10504.898, 421.645, 52682.655 23/09/17,03:51:58,10,08,1, 11.8,1,1, 8.642, 10504.874, 421.637, 52682.626 23/09/17,03:51:58,11,08,1, 11.8,1,1, 8.642, 10504.851, 421.651, 52682.687 23/09/17,03:51:58,12,08,1, 11.8,1,1, 8.642, 10504.836, 421.648, 52682.647 23/09/17,03:51:58,13,08,1, 11.8,1,1, 8.642, 10504.841, 421.662, 52682.656 23/09/17,03:51:58,14,08,1, 11.8,1,1, 8.642, 10504.815, 421.649, 52682.638 23/09/17,03:51:58,15,08,1, 11.8,1,1, 8.642, 10504.801, 421.618, 52682.653 23/09/17,03:51:58,16,08,1, 11.8,1,1, 8.642, 10504.805, 421.661, 52682.656 23/09/17,03:51:58,17,08,1, 11.8,1,1, 8.642, 10504.776, 421.635, 52682.656 23/09/17,03:51:58,18,08,1, 11.8,1,1, 8.642, 10504.798, 421.628, 52682.646 23/09/17,03:51:58,19,08,1, 11.8,1,1, 8.642, 10504.747, 421.660, 52682.655 23/09/17,03:51:59,00,08,1, 11.9,1,1, 8.642, 10504.746, 421.660, 52682.655 23/09/17,03:51:59,01,08,1, 11.9,1,1, 8.642, 10504.748, 421.639, 52682.631 23/09/17,03:51:59,02,08,1, 11.9,1,1, 8.642, 10504.700, 421.642, 52682.690 23/09/17,03:51:59,03,08,1, 11.9,1,1, 8.642, 10504.708, 421.639, 52682.691 23/09/17,03:51:59,04,08,1, 11.9,1,1, 8.642, 10504.661, 421.649, 52682.690 23/09/17,03:51:59,05,08,1, 11.9,1,1, 8.642, 10504.685, 421.644, 52682.696 23/09/17,03:51:59,06,08,1, 11.9,1,1, 8.642, 10504.619, 421.637, 52682.683 23/09/17,03:51:59,07,08,1, 11.9,1,1, 8.642, 10504.636, 421.638, 52682.658 23/09/17,03:51:59,08,08,1, 11.9,1,1, 8.642, 10504.630, 421.660, 52682.699 23/09/17,03:51:59,09,08,1, 11.9,1,1, 8.642, 10504.609, 421.646, 52682.691 23/09/17,03:51:59,10,08,1, 11.9,1,1, 8.642, 10504.600, 421.652, 52682.673 23/09/17,03:51:59,11,08,1, 11.9,1,1, 8.642, 10504.575, 421.672, 52682.686 23/09/17,03:51:59,12,08,1, 11.9,1,1, 8.642, 10504.602, 421.626, 52682.675 23/09/17,03:51:59,13,08,1, 11.9,1,1, 8.642, 10504.568, 421.632, 52682.718 23/09/17,03:51:59,14,08,1, 11.9,1,1, 8.642, 10504.582, 421.641, 52682.722 23/09/17,03:51:59,15,08,1, 11.9,1,1, 8.642, 10504.556, 421.660, 52682.725 23/09/17,03:51:59,16,08,1, 11.9,1,1, 8.642, 10504.537, 421.646, 52682.722 23/09/17,03:51:59,17,08,1, 11.9,1,1, 8.642, 10504.534, 421.649, 52682.705 23/09/17,03:51:59,18,08,1, 11.9,1,1, 8.642, 10504.491, 421.645, 52682.716 23/09/17,03:51:59,19,08,1, 11.9,1,1, 8.642, 10504.482, 421.638, 52682.725 23/09/17,03:52:00,00,08,1, 11.9,1,1, 8.643, 10504.479, 421.638, 52682.725 23/09/17,03:52:00,01,08,1, 11.9,1,1, 8.643, 10504.492, 421.648, 52682.727 23/09/17,03:52:00,02,08,1, 11.9,1,1, 8.643, 10504.442, 421.557, 52682.489 23/09/17,03:52:00,03,08,1, 11.9,1,1, 8.643, 10504.405, 421.602, 52682.531 23/09/17,03:52:00,04,08,1, 11.9,1,1, 8.643, 10504.405, 421.576, 52682.504 23/09/17,03:52:00,05,08,1, 11.9,1,1, 8.643, 10504.396, 421.585, 52682.488 23/09/17,03:52:00,06,08,1, 11.9,1,1, 8.643, 10504.398, 421.581, 52682.496 23/09/17,03:52:00,07,08,1, 11.9,1,1, 8.643, 10504.386, 421.571, 52682.474 23/09/17,03:52:00,08,08,1, 11.9,1,1, 8.643, 10504.352, 421.599, 52682.541 23/09/17,03:52:00,09,08,1, 11.9,1,1, 8.643, 10504.380, 421.588, 52682.522 23/09/17,03:52:00,10,08,1, 11.9,1,1, 8.643, 10504.361, 421.602, 52682.514 23/09/17,03:52:00,11,08,1, 11.9,1,1, 8.643, 10504.331, 421.559, 52682.527 23/09/17,03:52:00,12,08,1, 11.9,1,1, 8.643, 10504.328, 421.596, 52682.514 23/09/17,03:52:00,13,08,1, 11.9,1,1, 8.643, 10504.323, 421.598, 52682.528 23/09/17,03:52:00,14,08,1, 11.9,1,1, 8.643, 10504.314, 421.597, 52682.515 23/09/17,03:52:00,15,08,1, 11.9,1,1, 8.643, 10504.293, 421.600, 52682.488 23/09/17,03:52:00,16,08,1, 11.9,1,1, 8.643, 10504.298, 421.572, 52682.495 23/09/17,03:52:00,17,08,1, 11.9,1,1, 8.643, 10504.245, 421.581, 52682.350 23/09/17,03:52:00,18,08,1, 11.9,1,1, 8.643, 10504.278, 421.587, 52682.572 23/09/17,03:52:00,19,08,1, 11.9,1,1, 8.643, 10504.256, 421.569, 52682.540 23/09/17,03:52:01,00,08,1, 11.8,1,1, 8.644, 10504.254, 421.569, 52682.540 23/09/17,03:52:01,01,08,1, 11.8,1,1, 8.644, 10504.256, 421.585, 52682.544 23/09/17,03:52:01,02,08,1, 11.8,1,1, 8.644, 10504.251, 421.602, 52682.518 23/09/17,03:52:01,03,08,1, 11.8,1,1, 8.644, 10504.243, 421.580, 52682.513 23/09/17,03:52:01,04,08,1, 11.8,1,1, 8.644, 10504.210, 421.569, 52682.530 23/09/17,03:52:01,05,08,1, 11.8,1,1, 8.644, 10504.220, 421.556, 52682.540 23/09/17,03:52:01,06,08,1, 11.8,1,1, 8.644, 10504.206, 421.570, 52682.518 23/09/17,03:52:01,07,08,1, 11.8,1,1, 8.644, 10504.202, 421.545, 52682.521 23/09/17,03:52:01,08,08,1, 11.8,1,1, 8.644, 10504.211, 421.560, 52682.541 23/09/17,03:52:01,09,08,1, 11.8,1,1, 8.644, 10504.191, 421.546, 52682.533 23/09/17,03:52:01,10,08,1, 11.8,1,1, 8.644, 10504.153, 421.556, 52682.552 23/09/17,03:52:01,11,08,1, 11.8,1,1, 8.644, 10504.156, 421.553, 52682.531 23/09/17,03:52:01,12,08,1, 11.8,1,1, 8.644, 10504.140, 421.569, 52682.551 23/09/17,03:52:01,13,08,1, 11.8,1,1, 8.644, 10504.164, 421.546, 52682.548 23/09/17,03:52:01,14,08,1, 11.8,1,1, 8.644, 10504.136, 421.544, 52682.541 23/09/17,03:52:01,15,08,1, 11.8,1,1, 8.644, 10504.101, 421.522, 52682.542 23/09/17,03:52:01,16,08,1, 11.8,1,1, 8.644, 10504.113, 421.528, 52682.556 23/09/17,03:52:01,17,08,1, 11.8,1,1, 8.644, 10504.104, 421.519, 52682.540 23/09/17,03:52:01,18,08,1, 11.8,1,1, 8.644, 10504.077, 421.525, 52682.529 23/09/17,03:52:01,19,08,1, 11.8,1,1, 8.644, 10504.057, 421.503, 52682.554 23/09/17,03:52:02,00,08,1, 11.9,1,1, 8.642, 10504.054, 421.503, 52682.554 23/09/17,03:52:02,01,08,1, 11.9,1,1, 8.642, 10504.028, 421.504, 52682.579 23/09/17,03:52:02,02,08,1, 11.9,1,1, 8.642, 10504.050, 421.496, 52682.614 23/09/17,03:52:02,03,08,1, 11.9,1,1, 8.642, 10504.031, 421.499, 52682.596 23/09/17,03:52:02,04,08,1, 11.9,1,1, 8.642, 10504.009, 421.488, 52682.582 23/09/17,03:52:02,05,08,1, 11.9,1,1, 8.642, 10504.009, 421.492, 52682.583 23/09/17,03:52:02,06,08,1, 11.9,1,1, 8.642, 10503.996, 421.487, 52682.586 23/09/17,03:52:02,07,08,1, 11.9,1,1, 8.642, 10503.973, 421.476, 52682.614 23/09/17,03:52:02,08,08,1, 11.9,1,1, 8.642, 10503.939, 421.474, 52682.624 23/09/17,03:52:02,09,08,1, 11.9,1,1, 8.642, 10503.934, 421.465, 52682.631 23/09/17,03:52:02,10,08,1, 11.9,1,1, 8.642, 10503.955, 421.471, 52682.605 23/09/17,03:52:02,11,08,1, 11.9,1,1, 8.642, 10503.924, 421.449, 52682.583 23/09/17,03:52:02,12,08,1, 11.9,1,1, 8.642, 10503.912, 421.444, 52682.651 23/09/17,03:52:02,13,08,1, 11.9,1,1, 8.642, 10503.900, 421.468, 52682.604 23/09/17,03:52:02,14,08,1, 11.9,1,1, 8.642, 10503.894, 421.433, 52682.592 23/09/17,03:52:02,15,08,1, 11.9,1,1, 8.642, 10503.855, 421.443, 52682.643 23/09/17,03:52:02,16,08,1, 11.9,1,1, 8.642, 10503.846, 421.462, 52682.653 23/09/17,03:52:02,17,08,1, 11.9,1,1, 8.642, 10503.846, 421.453, 52682.631 23/09/17,03:52:02,18,08,1, 11.9,1,1, 8.642, 10503.814, 421.451, 52682.674 23/09/17,03:52:02,19,08,1, 11.9,1,1, 8.642, 10503.811, 421.457, 52682.655 23/09/17,03:52:03,00,08,1, 11.9,1,1, 8.643, 10503.803, 421.457, 52682.655 23/09/17,03:52:03,01,08,1, 11.9,1,1, 8.643, 10503.794, 421.441, 52682.664 23/09/17,03:52:03,02,08,1, 11.9,1,1, 8.643, 10503.780, 421.433, 52682.649 23/09/17,03:52:03,03,08,1, 11.9,1,1, 8.643, 10503.769, 421.417, 52682.676 23/09/17,03:52:03,04,08,1, 11.9,1,1, 8.643, 10503.772, 421.402, 52682.660 23/09/17,03:52:03,05,08,1, 11.9,1,1, 8.643, 10503.719, 421.414, 52682.661 23/09/17,03:52:03,06,08,1, 11.9,1,1, 8.643, 10503.701, 421.435, 52682.649 23/09/17,03:52:03,07,08,1, 11.9,1,1, 8.643, 10503.731, 421.400, 52682.653 23/09/17,03:52:03,08,08,1, 11.9,1,1, 8.643, 10503.694, 421.415, 52682.664 23/09/17,03:52:03,09,08,1, 11.9,1,1, 8.643, 10503.655, 421.417, 52682.714 23/09/17,03:52:03,10,08,1, 11.9,1,1, 8.643, 10503.676, 421.389, 52682.674 23/09/17,03:52:03,11,08,1, 11.9,1,1, 8.643, 10503.675, 421.390, 52682.684 23/09/17,03:52:03,12,08,1, 11.9,1,1, 8.643, 10503.644, 421.392, 52682.689 23/09/17,03:52:03,13,08,1, 11.9,1,1, 8.643, 10503.631, 421.409, 52682.683 23/09/17,03:52:03,14,08,1, 11.9,1,1, 8.643, 10503.603, 421.415, 52682.675 23/09/17,03:52:03,15,08,1, 11.9,1,1, 8.643, 10503.609, 421.413, 52682.700 23/09/17,03:52:03,16,08,1, 11.9,1,1, 8.643, 10503.583, 421.419, 52682.712 23/09/17,03:52:03,17,08,1, 11.9,1,1, 8.643, 10503.582, 421.421, 52682.684 23/09/17,03:52:03,18,08,1, 11.9,1,1, 8.643, 10503.575, 421.430, 52682.740 23/09/17,03:52:03,19,08,1, 11.9,1,1, 8.643, 10503.556, 421.421, 52682.709 23/09/17,03:52:04,00,09,1, 11.9,1,1, 8.640, 10503.553, 421.421, 52682.709 23/09/17,03:52:04,01,09,1, 11.9,1,1, 8.640, 10503.532, 421.404, 52682.697 23/09/17,03:52:04,02,09,1, 11.9,1,1, 8.640, 10503.528, 421.435, 52682.750 23/09/17,03:52:04,03,09,1, 11.9,1,1, 8.640, 10503.520, 421.446, 52682.752 23/09/17,03:52:04,04,09,1, 11.9,1,1, 8.640, 10503.480, 421.443, 52682.730 23/09/17,03:52:04,05,09,1, 11.9,1,1, 8.640, 10503.495, 421.441, 52682.791 23/09/17,03:52:04,06,09,1, 11.9,1,1, 8.640, 10503.448, 421.422, 52682.728 23/09/17,03:52:04,07,09,1, 11.9,1,1, 8.640, 10503.452, 421.464, 52682.760 23/09/17,03:52:04,08,09,1, 11.9,1,1, 8.640, 10503.432, 421.456, 52682.732 23/09/17,03:52:04,09,09,1, 11.9,1,1, 8.640, 10503.434, 421.474, 52682.733 23/09/17,03:52:04,10,09,1, 11.9,1,1, 8.640, 10503.416, 421.472, 52682.773 23/09/17,03:52:04,11,09,1, 11.9,1,1, 8.640, 10503.407, 421.452, 52682.753 23/09/17,03:52:04,12,09,1, 11.9,1,1, 8.640, 10503.421, 421.503, 52682.791 23/09/17,03:52:04,13,09,1, 11.9,1,1, 8.640, 10503.406, 421.474, 52682.786 23/09/17,03:52:04,14,09,1, 11.9,1,1, 8.640, 10503.380, 421.488, 52682.801 23/09/17,03:52:04,15,09,1, 11.9,1,1, 8.640, 10503.380, 421.495, 52682.802 23/09/17,03:52:04,16,09,1, 11.9,1,1, 8.640, 10503.369, 421.504, 52682.806 23/09/17,03:52:04,17,09,1, 11.9,1,1, 8.640, 10503.327, 421.514, 52682.778 23/09/17,03:52:04,18,09,1, 11.9,1,1, 8.640, 10503.332, 421.527, 52682.784 23/09/17,03:52:04,19,09,1, 11.9,1,1, 8.640, 10503.331, 421.516, 52682.811 23/09/17,03:52:05,00,09,1, 11.9,1,1, 8.640, 10503.328, 421.516, 52682.811 23/09/17,03:52:05,01,09,1, 11.9,1,1, 8.640, 10503.326, 421.518, 52682.825 23/09/17,03:52:05,02,09,1, 11.9,1,1, 8.640, 10503.310, 421.507, 52682.828 23/09/17,03:52:05,03,09,1, 11.9,1,1, 8.640, 10503.300, 421.542, 52682.870 23/09/17,03:52:05,04,09,1, 11.9,1,1, 8.640, 10503.301, 421.575, 52682.844 23/09/17,03:52:05,05,09,1, 11.9,1,1, 8.640, 10503.285, 421.544, 52682.849 23/09/17,03:52:05,06,09,1, 11.9,1,1, 8.640, 10503.271, 421.553, 52682.868 23/09/17,03:52:05,07,09,1, 11.9,1,1, 8.640, 10503.282, 421.552, 52682.865 23/09/17,03:52:05,08,09,1, 11.9,1,1, 8.640, 10503.244, 421.565, 52682.872 23/09/17,03:52:05,09,09,1, 11.9,1,1, 8.640, 10503.264, 421.575, 52682.882 23/09/17,03:52:05,10,09,1, 11.9,1,1, 8.640, 10503.249, 421.580, 52682.906 23/09/17,03:52:05,11,09,1, 11.9,1,1, 8.640, 10503.237, 421.586, 52682.898 23/09/17,03:52:05,12,09,1, 11.9,1,1, 8.640, 10503.232, 421.583, 52682.921 23/09/17,03:52:05,13,09,1, 11.9,1,1, 8.640, 10503.209, 421.543, 52682.920 23/09/17,03:52:05,14,09,1, 11.9,1,1, 8.640, 10503.247, 421.601, 52683.158 23/09/17,03:52:05,15,09,1, 11.9,1,1, 8.640, 10503.228, 421.566, 52682.860 23/09/17,03:52:05,16,09,1, 11.9,1,1, 8.640, 10503.213, 421.570, 52682.909 23/09/17,03:52:05,17,09,1, 11.9,1,1, 8.640, 10503.204, 421.608, 52682.917 23/09/17,03:52:05,18,09,1, 11.9,1,1, 8.640, 10503.219, 421.608, 52682.917 23/09/17,03:52:05,19,09,1, 11.9,1,1, 8.640, 10503.215, 421.637, 52682.941 23/09/17,03:52:06,00,09,1, 11.9,1,1, 8.639, 10503.211, 421.637, 52682.941 23/09/17,03:52:06,01,09,1, 11.9,1,1, 8.639, 10503.195, 421.639, 52682.949 23/09/17,03:52:06,02,09,1, 11.9,1,1, 8.639, 10503.161, 421.646, 52682.949 23/09/17,03:52:06,03,09,1, 11.9,1,1, 8.639, 10503.155, 421.641, 52682.982 23/09/17,03:52:06,04,09,1, 11.9,1,1, 8.639, 10503.184, 421.641, 52683.152 23/09/17,03:52:06,05,09,1, 11.9,1,1, 8.639, 10503.131, 421.653, 52682.873 23/09/17,03:52:06,06,09,1, 11.9,1,1, 8.639, 10503.125, 421.652, 52682.978 23/09/17,03:52:06,07,09,1, 11.9,1,1, 8.639, 10503.115, 421.676, 52682.999 23/09/17,03:52:06,08,09,1, 11.9,1,1, 8.639, 10503.139, 421.686, 52683.000 23/09/17,03:52:06,09,09,1, 11.9,1,1, 8.639, 10503.128, 421.668, 52682.995 23/09/17,03:52:06,10,09,1, 11.9,1,1, 8.639, 10503.139, 421.678, 52683.012 23/09/17,03:52:06,11,09,1, 11.9,1,1, 8.639, 10503.121, 421.692, 52683.061 23/09/17,03:52:06,12,09,1, 11.9,1,1, 8.639, 10503.135, 421.680, 52683.012 23/09/17,03:52:06,13,09,1, 11.9,1,1, 8.639, 10503.109, 421.685, 52683.002 23/09/17,03:52:06,14,09,1, 11.9,1,1, 8.639, 10503.084, 421.711, 52683.009 23/09/17,03:52:06,15,09,1, 11.9,1,1, 8.639, 10503.092, 421.703, 52682.989 23/09/17,03:52:06,16,09,1, 11.9,1,1, 8.639, 10503.081, 421.686, 52683.016 23/09/17,03:52:06,17,09,1, 11.9,1,1, 8.639, 10503.063, 421.707, 52683.026 23/09/17,03:52:06,18,09,1, 11.9,1,1, 8.639, 10503.068, 421.690, 52683.058 23/09/17,03:52:06,19,09,1, 11.9,1,1, 8.639, 10503.046, 421.700, 52683.140 23/09/17,03:52:07,00,09,1, 11.9,1,1, 8.642, 10503.044, 421.700, 52683.140 23/09/17,03:52:07,01,09,1, 11.9,1,1, 8.642, 10503.046, 421.723, 52682.999 23/09/17,03:52:07,02,09,1, 11.9,1,1, 8.642, 10503.032, 421.716, 52683.034 23/09/17,03:52:07,03,09,1, 11.9,1,1, 8.642, 10503.021, 421.739, 52683.030 23/09/17,03:52:07,04,09,1, 11.9,1,1, 8.642, 10503.032, 421.728, 52683.069 23/09/17,03:52:07,05,09,1, 11.9,1,1, 8.642, 10503.011, 421.729, 52683.068 23/09/17,03:52:07,06,09,1, 11.9,1,1, 8.642, 10503.020, 421.745, 52683.036 23/09/17,03:52:07,07,09,1, 11.9,1,1, 8.642, 10503.040, 421.748, 52683.086 23/09/17,03:52:07,08,09,1, 11.9,1,1, 8.642, 10503.013, 421.745, 52683.073 23/09/17,03:52:07,09,09,1, 11.9,1,1, 8.642, 10503.008, 421.743, 52683.069 23/09/17,03:52:07,10,09,1, 11.9,1,1, 8.642, 10502.996, 421.749, 52683.083 23/09/17,03:52:07,11,09,1, 11.9,1,1, 8.642, 10502.987, 421.745, 52683.107 23/09/17,03:52:07,12,09,1, 11.9,1,1, 8.642, 10502.991, 421.748, 52683.060 23/09/17,03:52:07,13,09,1, 11.9,1,1, 8.642, 10502.958, 421.774, 52683.092 23/09/17,03:52:07,14,09,1, 11.9,1,1, 8.642, 10502.974, 421.768, 52683.095 23/09/17,03:52:07,15,09,1, 11.9,1,1, 8.642, 10502.977, 421.769, 52683.091 23/09/17,03:52:07,16,09,1, 11.9,1,1, 8.642, 10502.969, 421.773, 52683.124 23/09/17,03:52:07,17,09,1, 11.9,1,1, 8.642, 10502.963, 421.787, 52683.090 23/09/17,03:52:07,18,09,1, 11.9,1,1, 8.642, 10502.943, 421.771, 52683.113 23/09/17,03:52:07,19,09,1, 11.9,1,1, 8.642, 10502.931, 421.792, 52683.103 23/09/17,03:52:08,00,09,1, 11.9,1,1, 8.643, 10502.927, 421.792, 52683.103 23/09/17,03:52:08,01,09,1, 11.9,1,1, 8.643, 10502.937, 421.799, 52683.112 23/09/17,03:52:08,02,09,1, 11.9,1,1, 8.643, 10502.933, 421.811, 52683.159 23/09/17,03:52:08,03,09,1, 11.9,1,1, 8.643, 10502.936, 421.811, 52683.129 23/09/17,03:52:08,04,09,1, 11.9,1,1, 8.643, 10502.922, 421.806, 52683.140 23/09/17,03:52:08,05,09,1, 11.9,1,1, 8.643, 10502.904, 421.821, 52683.119 23/09/17,03:52:08,06,09,1, 11.9,1,1, 8.643, 10502.905, 421.825, 52683.129 23/09/17,03:52:08,07,09,1, 11.9,1,1, 8.643, 10502.916, 421.820, 52683.165 23/09/17,03:52:08,08,09,1, 11.9,1,1, 8.643, 10502.886, 421.820, 52683.140 23/09/17,03:52:08,09,09,1, 11.9,1,1, 8.643, 10502.872, 421.826, 52683.177 23/09/17,03:52:08,10,09,1, 11.9,1,1, 8.643, 10502.859, 421.833, 52683.170 23/09/17,03:52:08,11,09,1, 11.9,1,1, 8.643, 10502.867, 421.815, 52683.151 23/09/17,03:52:08,12,09,1, 11.9,1,1, 8.643, 10502.885, 421.818, 52683.193 23/09/17,03:52:08,13,09,1, 11.9,1,1, 8.643, 10502.862, 421.834, 52683.206 23/09/17,03:52:08,14,09,1, 11.9,1,1, 8.643, 10502.848, 421.853, 52683.208 23/09/17,03:52:08,15,09,1, 11.9,1,1, 8.643, 10502.851, 421.863, 52683.177 23/09/17,03:52:08,16,09,1, 11.9,1,1, 8.643, 10502.834, 421.842, 52683.184 23/09/17,03:52:08,17,09,1, 11.9,1,1, 8.643, 10502.832, 421.832, 52683.215 23/09/17,03:52:08,18,09,1, 11.9,1,1, 8.643, 10502.798, 421.847, 52683.224 23/09/17,03:52:08,19,09,1, 11.9,1,1, 8.643, 10502.830, 421.835, 52683.208 23/09/17,03:52:09,00,09,1, 12.0,1,1, 8.639, 10502.827, 421.835, 52683.208 23/09/17,03:52:09,01,09,1, 12.0,1,1, 8.639, 10502.825, 421.851, 52683.195 23/09/17,03:52:09,02,09,1, 12.0,1,1, 8.639, 10502.790, 421.835, 52683.215 23/09/17,03:52:09,03,09,1, 12.0,1,1, 8.639, 10502.786, 421.848, 52683.211 23/09/17,03:52:09,04,09,1, 12.0,1,1, 8.639, 10502.805, 421.864, 52683.229 23/09/17,03:52:09,05,09,1, 12.0,1,1, 8.639, 10502.777, 421.846, 52683.219 23/09/17,03:52:09,06,09,1, 12.0,1,1, 8.639, 10502.775, 421.850, 52683.224 23/09/17,03:52:09,07,09,1, 12.0,1,1, 8.639, 10502.795, 421.823, 52683.200 23/09/17,03:52:09,08,09,1, 12.0,1,1, 8.639, 10502.779, 421.823, 52683.226 23/09/17,03:52:09,09,09,1, 12.0,1,1, 8.639, 10502.744, 421.841, 52683.229 23/09/17,03:52:09,10,09,1, 12.0,1,1, 8.639, 10502.756, 421.843, 52683.219 23/09/17,03:52:09,11,09,1, 12.0,1,1, 8.639, 10502.753, 421.847, 52683.216 23/09/17,03:52:09,12,09,1, 12.0,1,1, 8.639, 10502.739, 421.837, 52683.247 23/09/17,03:52:09,13,09,1, 12.0,1,1, 8.639, 10502.756, 421.813, 52683.245 23/09/17,03:52:09,14,09,1, 12.0,1,1, 8.639, 10502.744, 421.827, 52683.238 23/09/17,03:52:09,15,09,1, 12.0,1,1, 8.639, 10502.739, 421.858, 52683.262 23/09/17,03:52:09,16,09,1, 12.0,1,1, 8.639, 10502.730, 421.836, 52683.289 23/09/17,03:52:09,17,09,1, 12.0,1,1, 8.639, 10502.718, 421.864, 52683.279 23/09/17,03:52:09,18,09,1, 12.0,1,1, 8.639, 10502.705, 421.842, 52683.242 23/09/17,03:52:09,19,09,1, 12.0,1,1, 8.639, 10502.714, 421.821, 52683.255 23/09/17,03:52:10,00,09,1, 11.9,1,1, 8.642, 10502.710, 421.821, 52683.255 23/09/17,03:52:10,01,09,1, 11.9,1,1, 8.642, 10502.694, 421.827, 52683.281 23/09/17,03:52:10,02,09,1, 11.9,1,1, 8.642, 10502.698, 421.828, 52683.295 23/09/17,03:52:10,03,09,1, 11.9,1,1, 8.642, 10502.671, 421.821, 52683.259 23/09/17,03:52:10,04,09,1, 11.9,1,1, 8.642, 10502.675, 421.818, 52683.245 23/09/17,03:52:10,05,09,1, 11.9,1,1, 8.642, 10502.637, 421.828, 52683.251 23/09/17,03:52:10,06,09,1, 11.9,1,1, 8.642, 10502.656, 421.834, 52683.309 23/09/17,03:52:10,07,09,1, 11.9,1,1, 8.642, 10502.649, 421.828, 52683.309 23/09/17,03:52:10,08,09,1, 11.9,1,1, 8.642, 10502.629, 421.816, 52683.303 23/09/17,03:52:10,09,09,1, 11.9,1,1, 8.642, 10502.653, 421.828, 52683.317 23/09/17,03:52:10,10,09,1, 11.9,1,1, 8.642, 10502.639, 421.836, 52683.306 23/09/17,03:52:10,11,09,1, 11.9,1,1, 8.642, 10502.639, 421.844, 52683.296 23/09/17,03:52:10,12,09,1, 11.9,1,1, 8.642, 10502.631, 421.859, 52683.315 23/09/17,03:52:10,13,09,1, 11.9,1,1, 8.642, 10502.616, 421.851, 52683.293 23/09/17,03:52:10,14,09,1, 11.9,1,1, 8.642, 10502.631, 421.854, 52683.334 23/09/17,03:52:10,15,09,1, 11.9,1,1, 8.642, 10502.606, 421.848, 52683.313 23/09/17,03:52:10,16,09,1, 11.9,1,1, 8.642, 10502.593, 421.848, 52683.370 23/09/17,03:52:10,17,09,1, 11.9,1,1, 8.642, 10502.600, 421.852, 52683.346 23/09/17,03:52:10,18,09,1, 11.9,1,1, 8.642, 10502.582, 421.852, 52683.351 23/09/17,03:52:10,19,09,1, 11.9,1,1, 8.642, 10502.585, 421.868, 52683.378 23/09/17,03:52:11,00,09,1, 11.9,1,1, 8.641, 10502.577, 421.868, 52683.378 23/09/17,03:52:11,01,09,1, 11.9,1,1, 8.641, 10502.572, 421.880, 52683.364 23/09/17,03:52:11,02,09,1, 11.9,1,1, 8.641, 10502.568, 421.873, 52683.384 23/09/17,03:52:11,03,09,1, 11.9,1,1, 8.641, 10502.526, 421.850, 52683.384 23/09/17,03:52:11,04,09,1, 11.9,1,1, 8.641, 10502.518, 421.881, 52683.370 23/09/17,03:52:11,05,09,1, 11.9,1,1, 8.641, 10502.546, 421.886, 52683.384 23/09/17,03:52:11,06,09,1, 11.9,1,1, 8.641, 10502.529, 421.860, 52683.382 23/09/17,03:52:11,07,09,1, 11.9,1,1, 8.641, 10502.524, 421.890, 52683.412 23/09/17,03:52:11,08,09,1, 11.9,1,1, 8.641, 10502.501, 421.880, 52683.379 23/09/17,03:52:11,09,09,1, 11.9,1,1, 8.641, 10502.499, 421.870, 52683.430 23/09/17,03:52:11,10,09,1, 11.9,1,1, 8.641, 10502.511, 421.928, 52683.372 23/09/17,03:52:11,11,09,1, 11.9,1,1, 8.641, 10502.496, 421.901, 52683.413 23/09/17,03:52:11,12,09,1, 11.9,1,1, 8.641, 10502.488, 421.905, 52683.398 23/09/17,03:52:11,13,09,1, 11.9,1,1, 8.641, 10502.490, 421.903, 52683.436 23/09/17,03:52:11,14,09,1, 11.9,1,1, 8.641, 10502.477, 421.918, 52683.404 23/09/17,03:52:11,15,09,1, 11.9,1,1, 8.641, 10502.448, 421.903, 52683.420 23/09/17,03:52:11,16,09,1, 11.9,1,1, 8.641, 10502.469, 421.926, 52683.447 23/09/17,03:52:11,17,09,1, 11.9,1,1, 8.641, 10502.445, 421.947, 52683.432 23/09/17,03:52:11,18,09,1, 11.9,1,1, 8.641, 10502.457, 421.972, 52683.360 23/09/17,03:52:11,19,09,1, 11.9,1,1, 8.641, 10502.448, 421.950, 52683.502 23/09/17,03:52:12,00,09,1, 11.8,1,1, 8.644, 10502.443, 421.950, 52683.502 23/09/17,03:52:12,01,09,1, 11.8,1,1, 8.644, 10502.422, 421.962, 52683.504 23/09/17,03:52:12,02,09,1, 11.8,1,1, 8.644, 10502.406, 421.975, 52683.511 23/09/17,03:52:12,03,09,1, 11.8,1,1, 8.644, 10502.393, 421.983, 52683.487 23/09/17,03:52:12,04,09,1, 11.8,1,1, 8.644, 10502.385, 421.984, 52683.470 23/09/17,03:52:12,05,09,1, 11.8,1,1, 8.644, 10502.383, 422.007, 52683.484 23/09/17,03:52:12,06,09,1, 11.8,1,1, 8.644, 10502.394, 422.012, 52683.490 23/09/17,03:52:12,07,09,1, 11.8,1,1, 8.644, 10502.368, 421.986, 52683.501 23/09/17,03:52:12,08,09,1, 11.8,1,1, 8.644, 10502.345, 422.036, 52683.474 23/09/17,03:52:12,09,09,1, 11.8,1,1, 8.644, 10502.350, 422.015, 52683.479 23/09/17,03:52:12,10,09,1, 11.8,1,1, 8.644, 10502.362, 422.034, 52683.520 23/09/17,03:52:12,11,09,1, 11.8,1,1, 8.644, 10502.344, 422.038, 52683.484 23/09/17,03:52:12,12,09,1, 11.8,1,1, 8.644, 10502.320, 422.047, 52683.511 23/09/17,03:52:12,13,09,1, 11.8,1,1, 8.644, 10502.331, 422.051, 52683.537 23/09/17,03:52:12,14,09,1, 11.8,1,1, 8.644, 10502.302, 422.054, 52683.543 23/09/17,03:52:12,15,09,1, 11.8,1,1, 8.644, 10502.285, 422.081, 52683.541 23/09/17,03:52:12,16,09,1, 11.8,1,1, 8.644, 10502.287, 422.095, 52683.571 23/09/17,03:52:12,17,09,1, 11.8,1,1, 8.644, 10502.279, 422.086, 52683.570 23/09/17,03:52:12,18,09,1, 11.8,1,1, 8.644, 10502.287, 422.093, 52683.560 23/09/17,03:52:12,19,09,1, 11.8,1,1, 8.644, 10502.281, 422.104, 52683.542 23/09/17,03:52:13,00,09,1, 11.9,1,1, 8.644, 10502.276, 422.104, 52683.542 23/09/17,03:52:13,01,09,1, 11.9,1,1, 8.644, 10502.238, 422.107, 52683.571 23/09/17,03:52:13,02,09,1, 11.9,1,1, 8.644, 10502.265, 422.101, 52683.565 23/09/17,03:52:13,03,09,1, 11.9,1,1, 8.644, 10502.231, 422.111, 52683.608 23/09/17,03:52:13,04,09,1, 11.9,1,1, 8.644, 10502.226, 422.126, 52683.564 23/09/17,03:52:13,05,09,1, 11.9,1,1, 8.644, 10502.237, 422.122, 52683.593 23/09/17,03:52:13,06,09,1, 11.9,1,1, 8.644, 10502.207, 422.165, 52683.579 23/09/17,03:52:13,07,09,1, 11.9,1,1, 8.644, 10502.211, 422.152, 52683.630 23/09/17,03:52:13,08,09,1, 11.9,1,1, 8.644, 10502.200, 422.156, 52683.635 23/09/17,03:52:13,09,09,1, 11.9,1,1, 8.644, 10502.190, 422.175, 52683.669 23/09/17,03:52:13,10,09,1, 11.9,1,1, 8.644, 10502.192, 422.184, 52683.648 23/09/17,03:52:13,11,09,1, 11.9,1,1, 8.644, 10502.167, 422.168, 52683.660 23/09/17,03:52:13,12,09,1, 11.9,1,1, 8.644, 10502.155, 422.187, 52683.632 23/09/17,03:52:13,13,09,1, 11.9,1,1, 8.644, 10502.167, 422.211, 52683.692 23/09/17,03:52:13,14,09,1, 11.9,1,1, 8.644, 10502.156, 422.213, 52683.680 23/09/17,03:52:13,15,09,1, 11.9,1,1, 8.644, 10502.119, 422.223, 52683.635 23/09/17,03:52:13,16,09,1, 11.9,1,1, 8.644, 10502.119, 422.238, 52683.646 23/09/17,03:52:13,17,09,1, 11.9,1,1, 8.644, 10502.109, 422.243, 52683.688 23/09/17,03:52:13,18,09,1, 11.9,1,1, 8.644, 10502.100, 422.246, 52683.674 23/09/17,03:52:13,19,09,1, 11.9,1,1, 8.644, 10502.109, 422.248, 52683.687 23/09/17,03:52:14,00,09,1, 11.9,1,1, 8.640, 10502.101, 422.248, 52683.687 23/09/17,03:52:14,01,09,1, 11.9,1,1, 8.640, 10502.061, 422.262, 52683.739 23/09/17,03:52:14,02,09,1, 11.9,1,1, 8.640, 10502.097, 422.273, 52683.704 23/09/17,03:52:14,03,09,1, 11.9,1,1, 8.640, 10502.073, 422.272, 52683.733 23/09/17,03:52:14,04,09,1, 11.9,1,1, 8.640, 10502.071, 422.266, 52683.750 23/09/17,03:52:14,05,09,1, 11.9,1,1, 8.640, 10502.088, 422.279, 52683.748 23/09/17,03:52:14,06,09,1, 11.9,1,1, 8.640, 10502.054, 422.293, 52683.772 23/09/17,03:52:14,07,09,1, 11.9,1,1, 8.640, 10502.047, 422.315, 52683.770 23/09/17,03:52:14,08,09,1, 11.9,1,1, 8.640, 10502.045, 422.309, 52683.771 23/09/17,03:52:14,09,09,1, 11.9,1,1, 8.640, 10502.036, 422.312, 52683.774 23/09/17,03:52:14,10,09,1, 11.9,1,1, 8.640, 10502.020, 422.319, 52683.780 23/09/17,03:52:14,11,09,1, 11.9,1,1, 8.640, 10502.019, 422.321, 52683.811 23/09/17,03:52:14,12,09,1, 11.9,1,1, 8.640, 10501.989, 422.324, 52683.743 23/09/17,03:52:14,13,09,1, 11.9,1,1, 8.640, 10502.003, 422.337, 52683.782 23/09/17,03:52:14,14,09,1, 11.9,1,1, 8.640, 10501.986, 422.336, 52683.812 23/09/17,03:52:14,15,09,1, 11.9,1,1, 8.640, 10501.971, 422.355, 52683.822 23/09/17,03:52:14,16,09,1, 11.9,1,1, 8.640, 10501.955, 422.369, 52683.778 23/09/17,03:52:14,17,09,1, 11.9,1,1, 8.640, 10501.943, 422.370, 52683.803 23/09/17,03:52:14,18,09,1, 11.9,1,1, 8.640, 10501.952, 422.363, 52683.829 23/09/17,03:52:14,19,09,1, 11.9,1,1, 8.640, 10501.938, 422.401, 52683.837 23/09/17,03:52:15,00,09,1, 11.8,1,1, 8.638, 10501.934, 422.401, 52683.837 23/09/17,03:52:15,01,09,1, 11.8,1,1, 8.638, 10501.912, 422.421, 52683.877 23/09/17,03:52:15,02,09,1, 11.8,1,1, 8.638, 10501.884, 422.423, 52683.833 23/09/17,03:52:15,03,09,1, 11.8,1,1, 8.638, 10501.866, 422.456, 52683.870 23/09/17,03:52:15,04,09,1, 11.8,1,1, 8.638, 10501.870, 422.440, 52683.831 23/09/17,03:52:15,05,09,1, 11.8,1,1, 8.638, 10501.860, 422.456, 52683.841 23/09/17,03:52:15,06,09,1, 11.8,1,1, 8.638, 10501.847, 422.442, 52683.877 23/09/17,03:52:15,07,09,1, 11.8,1,1, 8.638, 10501.845, 422.471, 52683.862 23/09/17,03:52:15,08,09,1, 11.8,1,1, 8.638, 10501.825, 422.487, 52683.879 23/09/17,03:52:15,09,09,1, 11.8,1,1, 8.638, 10501.824, 422.461, 52683.909 23/09/17,03:52:15,10,09,1, 11.8,1,1, 8.638, 10501.824, 422.482, 52683.902 23/09/17,03:52:15,11,09,1, 11.8,1,1, 8.638, 10501.818, 422.499, 52683.889 23/09/17,03:52:15,12,09,1, 11.8,1,1, 8.638, 10501.812, 422.500, 52683.913 23/09/17,03:52:15,13,09,1, 11.8,1,1, 8.638, 10501.805, 422.519, 52683.889 23/09/17,03:52:15,14,09,1, 11.8,1,1, 8.638, 10501.787, 422.517, 52683.897 23/09/17,03:52:15,15,09,1, 11.8,1,1, 8.638, 10501.788, 422.542, 52683.937 23/09/17,03:52:15,16,09,1, 11.8,1,1, 8.638, 10501.778, 422.536, 52683.947 23/09/17,03:52:15,17,09,1, 11.8,1,1, 8.638, 10501.750, 422.540, 52683.986 23/09/17,03:52:15,18,09,1, 11.8,1,1, 8.638, 10501.756, 422.557, 52683.959 23/09/17,03:52:15,19,09,1, 11.8,1,1, 8.638, 10501.741, 422.560, 52683.998 23/09/17,03:52:16,00,09,1, 11.9,1,1, 8.639, 10501.734, 422.560, 52683.998 23/09/17,03:52:16,01,09,1, 11.9,1,1, 8.639, 10501.755, 422.584, 52683.953 23/09/17,03:52:16,02,09,1, 11.9,1,1, 8.639, 10501.736, 422.591, 52683.947 23/09/17,03:52:16,03,09,1, 11.9,1,1, 8.639, 10501.723, 422.620, 52683.950 23/09/17,03:52:16,04,09,1, 11.9,1,1, 8.639, 10501.702, 422.616, 52683.973 23/09/17,03:52:16,05,09,1, 11.9,1,1, 8.639, 10501.705, 422.607, 52683.964 23/09/17,03:52:16,06,09,1, 11.9,1,1, 8.639, 10501.704, 422.633, 52683.998 23/09/17,03:52:16,07,09,1, 11.9,1,1, 8.639, 10501.684, 422.659, 52683.995 23/09/17,03:52:16,08,09,1, 11.9,1,1, 8.639, 10501.675, 422.640, 52684.034 23/09/17,03:52:16,09,09,1, 11.9,1,1, 8.639, 10501.692, 422.643, 52684.025 23/09/17,03:52:16,10,09,1, 11.9,1,1, 8.639, 10501.688, 422.657, 52683.993 23/09/17,03:52:16,11,09,1, 11.9,1,1, 8.639, 10501.678, 422.655, 52684.030 23/09/17,03:52:16,12,09,1, 11.9,1,1, 8.639, 10501.659, 422.661, 52684.034 23/09/17,03:52:16,13,09,1, 11.9,1,1, 8.639, 10501.642, 422.649, 52684.035 23/09/17,03:52:16,14,09,1, 11.9,1,1, 8.639, 10501.646, 422.677, 52684.028 23/09/17,03:52:16,15,09,1, 11.9,1,1, 8.639, 10501.645, 422.671, 52684.046 23/09/17,03:52:16,16,09,1, 11.9,1,1, 8.639, 10501.637, 422.699, 52684.050 23/09/17,03:52:16,17,09,1, 11.9,1,1, 8.639, 10501.657, 422.718, 52684.078 23/09/17,03:52:16,18,09,1, 11.9,1,1, 8.639, 10501.618, 422.708, 52684.014 23/09/17,03:52:16,19,09,1, 11.9,1,1, 8.639, 10501.654, 422.705, 52683.998 23/09/17,03:52:17,00,09,1, 11.8,1,1, 8.642, 10501.651, 422.705, 52683.998 23/09/17,03:52:17,01,09,1, 11.8,1,1, 8.642, 10501.616, 422.722, 52684.085 23/09/17,03:52:17,02,09,1, 11.8,1,1, 8.642, 10501.623, 422.730, 52684.117 23/09/17,03:52:17,03,09,1, 11.8,1,1, 8.642, 10501.596, 422.713, 52684.097 23/09/17,03:52:17,04,09,1, 11.8,1,1, 8.642, 10501.601, 422.718, 52684.132 23/09/17,03:52:17,05,09,1, 11.8,1,1, 8.642, 10501.594, 422.718, 52684.093 23/09/17,03:52:17,06,09,1, 11.8,1,1, 8.642, 10501.573, 422.742, 52684.136 23/09/17,03:52:17,07,09,1, 11.8,1,1, 8.642, 10501.591, 422.732, 52684.125 23/09/17,03:52:17,08,09,1, 11.8,1,1, 8.642, 10501.592, 422.724, 52684.157 23/09/17,03:52:17,09,09,1, 11.8,1,1, 8.642, 10501.581, 422.737, 52684.183 23/09/17,03:52:17,10,09,1, 11.8,1,1, 8.642, 10501.576, 422.733, 52684.139 23/09/17,03:52:17,11,09,1, 11.8,1,1, 8.642, 10501.565, 422.766, 52684.157 23/09/17,03:52:17,12,09,1, 11.8,1,1, 8.642, 10501.535, 422.761, 52684.151 23/09/17,03:52:17,13,09,1, 11.8,1,1, 8.642, 10501.551, 422.754, 52684.184 23/09/17,03:52:17,14,09,1, 11.8,1,1, 8.642, 10501.539, 422.766, 52684.176 23/09/17,03:52:17,15,09,1, 11.8,1,1, 8.642, 10501.532, 422.794, 52684.199 23/09/17,03:52:17,16,09,1, 11.8,1,1, 8.642, 10501.534, 422.777, 52684.191 23/09/17,03:52:17,17,09,1, 11.8,1,1, 8.642, 10501.538, 422.774, 52684.212 23/09/17,03:52:17,18,09,1, 11.8,1,1, 8.642, 10501.525, 422.792, 52684.208 23/09/17,03:52:17,19,09,1, 11.8,1,1, 8.642, 10501.514, 422.799, 52684.190 23/09/17,03:52:18,00,09,1, 11.9,1,1, 8.640, 10501.509, 422.799, 52684.190 23/09/17,03:52:18,01,09,1, 11.9,1,1, 8.640, 10501.499, 422.808, 52684.210 23/09/17,03:52:18,02,09,1, 11.9,1,1, 8.640, 10501.496, 422.819, 52684.263 23/09/17,03:52:18,03,09,1, 11.9,1,1, 8.640, 10501.481, 422.808, 52684.234 23/09/17,03:52:18,04,09,1, 11.9,1,1, 8.640, 10501.494, 422.851, 52684.261 23/09/17,03:52:18,05,09,1, 11.9,1,1, 8.640, 10501.491, 422.843, 52684.279 23/09/17,03:52:18,06,09,1, 11.9,1,1, 8.640, 10501.488, 422.842, 52684.282 23/09/17,03:52:18,07,09,1, 11.9,1,1, 8.640, 10501.469, 422.846, 52684.284 23/09/17,03:52:18,08,09,1, 11.9,1,1, 8.640, 10501.481, 422.875, 52684.317 23/09/17,03:52:18,09,09,1, 11.9,1,1, 8.640, 10501.476, 422.865, 52684.282 23/09/17,03:52:18,10,09,1, 11.9,1,1, 8.640, 10501.453, 422.880, 52684.283 23/09/17,03:52:18,11,09,1, 11.9,1,1, 8.640, 10501.468, 422.897, 52684.333 23/09/17,03:52:18,12,09,1, 11.9,1,1, 8.640, 10501.457, 422.901, 52684.348 23/09/17,03:52:18,13,09,1, 11.9,1,1, 8.640, 10501.441, 422.895, 52684.350 23/09/17,03:52:18,14,09,1, 11.9,1,1, 8.640, 10501.432, 422.899, 52684.356 23/09/17,03:52:18,15,09,1, 11.9,1,1, 8.640, 10501.418, 422.915, 52684.356 23/09/17,03:52:18,16,09,1, 11.9,1,1, 8.640, 10501.441, 422.945, 52684.396 23/09/17,03:52:18,17,09,1, 11.9,1,1, 8.640, 10501.408, 422.921, 52684.402 23/09/17,03:52:18,18,09,1, 11.9,1,1, 8.640, 10501.440, 422.922, 52684.373 23/09/17,03:52:18,19,09,1, 11.9,1,1, 8.640, 10501.412, 422.934, 52684.370 23/09/17,03:52:19,00,09,1, 11.9,1,1, 8.643, 10501.409, 422.934, 52684.370 23/09/17,03:52:19,01,09,1, 11.9,1,1, 8.643, 10501.391, 422.950, 52684.377 23/09/17,03:52:19,02,09,1, 11.9,1,1, 8.643, 10501.401, 422.956, 52684.424 23/09/17,03:52:19,03,09,1, 11.9,1,1, 8.643, 10501.399, 422.959, 52684.438 23/09/17,03:52:19,04,09,1, 11.9,1,1, 8.643, 10501.397, 423.012, 52684.424 23/09/17,03:52:19,05,09,1, 11.9,1,1, 8.643, 10501.385, 422.997, 52684.436 23/09/17,03:52:19,06,09,1, 11.9,1,1, 8.643, 10501.384, 422.985, 52684.441 23/09/17,03:52:19,07,09,1, 11.9,1,1, 8.643, 10501.369, 422.999, 52684.457 23/09/17,03:52:19,08,09,1, 11.9,1,1, 8.643, 10501.361, 423.036, 52684.458 23/09/17,03:52:19,09,09,1, 11.9,1,1, 8.643, 10501.371, 423.035, 52684.454 23/09/17,03:52:19,10,09,1, 11.9,1,1, 8.643, 10501.348, 423.019, 52684.483 23/09/17,03:52:19,11,09,1, 11.9,1,1, 8.643, 10501.352, 423.024, 52684.502 23/09/17,03:52:19,12,09,1, 11.9,1,1, 8.643, 10501.354, 423.053, 52684.493 23/09/17,03:52:19,13,09,1, 11.9,1,1, 8.643, 10501.356, 423.043, 52684.514 23/09/17,03:52:19,14,09,1, 11.9,1,1, 8.643, 10501.322, 423.068, 52684.498 23/09/17,03:52:19,15,09,1, 11.9,1,1, 8.643, 10501.330, 423.085, 52684.516 23/09/17,03:52:19,16,09,1, 11.9,1,1, 8.643, 10501.312, 423.110, 52684.519 23/09/17,03:52:19,17,09,1, 11.9,1,1, 8.643, 10501.300, 423.102, 52684.531 23/09/17,03:52:19,18,09,1, 11.9,1,1, 8.643, 10501.302, 423.119, 52684.539 23/09/17,03:52:19,19,09,1, 11.9,1,1, 8.643, 10501.304, 423.128, 52684.561 23/09/17,03:52:20,00,09,1, 11.9,1,1, 8.645, 10501.300, 423.128, 52684.561 23/09/17,03:52:20,01,09,1, 11.9,1,1, 8.645, 10501.284, 423.152, 52684.578 23/09/17,03:52:20,02,09,1, 11.9,1,1, 8.645, 10501.279, 423.148, 52684.627 23/09/17,03:52:20,03,09,1, 11.9,1,1, 8.645, 10501.280, 423.169, 52684.576 23/09/17,03:52:20,04,09,1, 11.9,1,1, 8.645, 10501.269, 423.163, 52684.611 23/09/17,03:52:20,05,09,1, 11.9,1,1, 8.645, 10501.224, 423.202, 52684.602 23/09/17,03:52:20,06,09,1, 11.9,1,1, 8.645, 10501.260, 423.203, 52684.599 23/09/17,03:52:20,07,09,1, 11.9,1,1, 8.645, 10501.239, 423.203, 52684.663 23/09/17,03:52:20,08,09,1, 11.9,1,1, 8.645, 10501.210, 423.214, 52684.656 23/09/17,03:52:20,09,09,1, 11.9,1,1, 8.645, 10501.164, 423.242, 52684.687 23/09/17,03:52:20,10,09,1, 11.9,1,1, 8.645, 10501.193, 423.233, 52684.506 23/09/17,03:52:20,11,09,1, 11.9,1,1, 8.645, 10501.203, 423.242, 52684.622 23/09/17,03:52:20,12,09,1, 11.9,1,1, 8.645, 10501.178, 423.257, 52684.664 23/09/17,03:52:20,13,09,1, 11.9,1,1, 8.645, 10501.166, 423.258, 52684.671 23/09/17,03:52:20,14,09,1, 11.9,1,1, 8.645, 10501.161, 423.289, 52684.677 23/09/17,03:52:20,15,09,1, 11.9,1,1, 8.645, 10501.153, 423.269, 52684.727 23/09/17,03:52:20,16,09,1, 11.9,1,1, 8.645, 10501.146, 423.327, 52684.740 23/09/17,03:52:20,17,09,1, 11.9,1,1, 8.645, 10501.119, 423.344, 52684.732 23/09/17,03:52:20,18,09,1, 11.9,1,1, 8.645, 10501.131, 423.332, 52684.756 23/09/17,03:52:20,19,09,1, 11.9,1,1, 8.645, 10501.086, 423.322, 52684.737 23/09/17,03:52:21,00,08,1, 11.8,1,1, 8.641, 10501.083, 423.322, 52684.737 23/09/17,03:52:21,01,08,1, 11.8,1,1, 8.641, 10501.064, 423.361, 52684.778 23/09/17,03:52:21,02,08,1, 11.8,1,1, 8.641, 10501.052, 423.361, 52684.890 23/09/17,03:52:21,03,08,1, 11.8,1,1, 8.641, 10501.062, 423.382, 52684.690 23/09/17,03:52:21,04,08,1, 11.8,1,1, 8.641, 10501.048, 423.375, 52684.735 23/09/17,03:52:21,05,08,1, 11.8,1,1, 8.641, 10501.032, 423.421, 52684.745 23/09/17,03:52:21,06,08,1, 11.8,1,1, 8.641, 10501.019, 423.433, 52684.802 23/09/17,03:52:21,07,08,1, 11.8,1,1, 8.641, 10501.010, 423.439, 52684.779 23/09/17,03:52:21,08,08,1, 11.8,1,1, 8.641, 10501.000, 423.460, 52684.835 23/09/17,03:52:21,09,08,1, 11.8,1,1, 8.641, 10500.966, 423.449, 52684.807 23/09/17,03:52:21,10,08,1, 11.8,1,1, 8.641, 10500.988, 423.480, 52684.880 23/09/17,03:52:21,11,08,1, 11.8,1,1, 8.641, 10500.946, 423.471, 52684.837 23/09/17,03:52:21,12,08,1, 11.8,1,1, 8.641, 10500.959, 423.500, 52684.890 23/09/17,03:52:21,13,08,1, 11.8,1,1, 8.641, 10500.953, 423.532, 52684.888 23/09/17,03:52:21,14,08,1, 11.8,1,1, 8.641, 10500.943, 423.517, 52684.903 23/09/17,03:52:21,15,08,1, 11.8,1,1, 8.641, 10500.925, 423.531, 52684.923 23/09/17,03:52:21,16,08,1, 11.8,1,1, 8.641, 10500.920, 423.555, 52684.897 23/09/17,03:52:21,17,08,1, 11.8,1,1, 8.641, 10500.894, 423.562, 52684.896 23/09/17,03:52:21,18,08,1, 11.8,1,1, 8.641, 10500.881, 423.539, 52684.921 23/09/17,03:52:21,19,08,1, 11.8,1,1, 8.641, 10500.902, 423.590, 52684.950 23/09/17,03:52:22,00,09,1, 11.8,1,1, 8.640, 10500.900, 423.590, 52684.950 23/09/17,03:52:22,01,09,1, 11.8,1,1, 8.640, 10500.868, 423.572, 52684.938 23/09/17,03:52:22,02,09,1, 11.8,1,1, 8.640, 10500.859, 423.594, 52684.922 23/09/17,03:52:22,03,09,1, 11.8,1,1, 8.640, 10500.854, 423.623, 52684.943 23/09/17,03:52:22,04,09,1, 11.8,1,1, 8.640, 10500.818, 423.635, 52684.954 23/09/17,03:52:22,05,09,1, 11.8,1,1, 8.640, 10500.824, 423.638, 52685.014 23/09/17,03:52:22,06,09,1, 11.8,1,1, 8.640, 10500.839, 423.637, 52685.009 23/09/17,03:52:22,07,09,1, 11.8,1,1, 8.640, 10500.849, 423.640, 52684.999 23/09/17,03:52:22,08,09,1, 11.8,1,1, 8.640, 10500.831, 423.662, 52684.949 23/09/17,03:52:22,09,09,1, 11.8,1,1, 8.640, 10500.821, 423.675, 52685.012 23/09/17,03:52:22,10,09,1, 11.8,1,1, 8.640, 10500.803, 423.663, 52685.030 23/09/17,03:52:22,11,09,1, 11.8,1,1, 8.640, 10500.811, 423.664, 52685.040 23/09/17,03:52:22,12,09,1, 11.8,1,1, 8.640, 10500.768, 423.708, 52684.992 23/09/17,03:52:22,13,09,1, 11.8,1,1, 8.640, 10500.750, 423.717, 52685.028 23/09/17,03:52:22,14,09,1, 11.8,1,1, 8.640, 10500.761, 423.711, 52685.040 23/09/17,03:52:22,15,09,1, 11.8,1,1, 8.640, 10500.787, 423.726, 52685.047 23/09/17,03:52:22,16,09,1, 11.8,1,1, 8.640, 10500.744, 423.707, 52685.038 23/09/17,03:52:22,17,09,1, 11.8,1,1, 8.640, 10500.761, 423.716, 52685.061 23/09/17,03:52:22,18,09,1, 11.8,1,1, 8.640, 10500.750, 423.772, 52685.057 23/09/17,03:52:22,19,09,1, 11.8,1,1, 8.640, 10500.747, 423.754, 52685.078 23/09/17,03:52:23,00,09,1, 11.9,1,1, 8.638, 10500.741, 423.754, 52685.078 23/09/17,03:52:23,01,09,1, 11.9,1,1, 8.638, 10500.763, 423.740, 52685.072 23/09/17,03:52:23,02,09,1, 11.9,1,1, 8.638, 10500.745, 423.744, 52685.087 23/09/17,03:52:23,03,09,1, 11.9,1,1, 8.638, 10500.730, 423.725, 52685.066 23/09/17,03:52:23,04,09,1, 11.9,1,1, 8.638, 10500.720, 423.771, 52685.068 23/09/17,03:52:23,05,09,1, 11.9,1,1, 8.638, 10500.723, 423.771, 52685.116 23/09/17,03:52:23,06,09,1, 11.9,1,1, 8.638, 10500.728, 423.787, 52685.137 23/09/17,03:52:23,07,09,1, 11.9,1,1, 8.638, 10500.692, 423.798, 52685.149 23/09/17,03:52:23,08,09,1, 11.9,1,1, 8.638, 10500.703, 423.799, 52685.161 23/09/17,03:52:23,09,09,1, 11.9,1,1, 8.638, 10500.688, 423.811, 52685.153 23/09/17,03:52:23,10,09,1, 11.9,1,1, 8.638, 10500.686, 423.774, 52685.153 23/09/17,03:52:23,11,09,1, 11.9,1,1, 8.638, 10500.706, 423.816, 52685.152 23/09/17,03:52:23,12,09,1, 11.9,1,1, 8.638, 10500.670, 423.807, 52685.203 23/09/17,03:52:23,13,09,1, 11.9,1,1, 8.638, 10500.675, 423.810, 52685.192 23/09/17,03:52:23,14,09,1, 11.9,1,1, 8.638, 10500.680, 423.820, 52685.180 23/09/17,03:52:23,15,09,1, 11.9,1,1, 8.638, 10500.667, 423.806, 52685.231 23/09/17,03:52:23,16,09,1, 11.9,1,1, 8.638, 10500.670, 423.837, 52685.217 23/09/17,03:52:23,17,09,1, 11.9,1,1, 8.638, 10500.608, 423.854, 52685.194 23/09/17,03:52:23,18,09,1, 11.9,1,1, 8.638, 10500.637, 423.858, 52685.214 23/09/17,03:52:23,19,09,1, 11.9,1,1, 8.638, 10500.635, 423.836, 52685.226 23/09/17,03:52:24,00,09,1, 11.9,1,1, 8.641, 10500.633, 423.836, 52685.226 23/09/17,03:52:24,01,09,1, 11.9,1,1, 8.641, 10500.646, 423.874, 52685.250 23/09/17,03:52:24,02,09,1, 11.9,1,1, 8.641, 10500.629, 423.874, 52685.253 23/09/17,03:52:24,03,09,1, 11.9,1,1, 8.641, 10500.612, 423.883, 52685.233 23/09/17,03:52:24,04,09,1, 11.9,1,1, 8.641, 10500.615, 423.873, 52685.263 23/09/17,03:52:24,05,09,1, 11.9,1,1, 8.641, 10500.611, 423.874, 52685.275 23/09/17,03:52:24,06,09,1, 11.9,1,1, 8.641, 10500.609, 423.891, 52685.280 23/09/17,03:52:24,07,09,1, 11.9,1,1, 8.641, 10500.585, 423.905, 52685.270 23/09/17,03:52:24,08,09,1, 11.9,1,1, 8.641, 10500.600, 423.886, 52685.260 23/09/17,03:52:24,09,09,1, 11.9,1,1, 8.641, 10500.577, 423.895, 52685.281 23/09/17,03:52:24,10,09,1, 11.9,1,1, 8.641, 10500.573, 423.920, 52685.316 23/09/17,03:52:24,11,09,1, 11.9,1,1, 8.641, 10500.576, 423.937, 52685.336 23/09/17,03:52:24,12,09,1, 11.9,1,1, 8.641, 10500.561, 423.894, 52685.364 23/09/17,03:52:24,13,09,1, 11.9,1,1, 8.641, 10500.545, 423.916, 52685.379 23/09/17,03:52:24,14,09,1, 11.9,1,1, 8.641, 10500.537, 423.917, 52685.332 23/09/17,03:52:24,15,09,1, 11.9,1,1, 8.641, 10500.547, 423.935, 52685.340 23/09/17,03:52:24,16,09,1, 11.9,1,1, 8.641, 10500.541, 423.931, 52685.394 23/09/17,03:52:24,17,09,1, 11.9,1,1, 8.641, 10500.546, 423.947, 52685.365 23/09/17,03:52:24,18,09,1, 11.9,1,1, 8.641, 10500.553, 423.942, 52685.373 23/09/17,03:52:24,19,09,1, 11.9,1,1, 8.641, 10500.512, 423.955, 52685.394 23/09/17,03:52:25,00,08,1, 11.8,1,1, 8.644, 10500.507, 423.955, 52685.394 23/09/17,03:52:25,01,08,1, 11.8,1,1, 8.644, 10500.502, 423.947, 52685.413 23/09/17,03:52:25,02,08,1, 11.8,1,1, 8.644, 10500.516, 423.958, 52685.404 23/09/17,03:52:25,03,08,1, 11.8,1,1, 8.644, 10500.530, 423.976, 52685.423 23/09/17,03:52:25,04,08,1, 11.8,1,1, 8.644, 10500.507, 423.962, 52685.439 23/09/17,03:52:25,05,08,1, 11.8,1,1, 8.644, 10500.490, 423.991, 52685.452 23/09/17,03:52:25,06,08,1, 11.8,1,1, 8.644, 10500.491, 423.997, 52685.432 23/09/17,03:52:25,07,08,1, 11.8,1,1, 8.644, 10500.489, 424.004, 52685.433 23/09/17,03:52:25,08,08,1, 11.8,1,1, 8.644, 10500.475, 424.006, 52685.449 23/09/17,03:52:25,09,08,1, 11.8,1,1, 8.644, 10500.451, 424.006, 52685.479 23/09/17,03:52:25,10,08,1, 11.8,1,1, 8.644, 10500.472, 424.011, 52685.422 23/09/17,03:52:25,11,08,1, 11.8,1,1, 8.644, 10500.440, 424.012, 52685.463 23/09/17,03:52:25,12,08,1, 11.8,1,1, 8.644, 10500.441, 424.012, 52685.473 23/09/17,03:52:25,13,08,1, 11.8,1,1, 8.644, 10500.448, 424.019, 52685.527 23/09/17,03:52:25,14,08,1, 11.8,1,1, 8.644, 10500.443, 424.021, 52685.537 23/09/17,03:52:25,15,08,1, 11.8,1,1, 8.644, 10500.448, 424.042, 52685.512 23/09/17,03:52:25,16,08,1, 11.8,1,1, 8.644, 10500.434, 424.041, 52685.507 23/09/17,03:52:25,17,08,1, 11.8,1,1, 8.644, 10500.431, 424.027, 52685.494 23/09/17,03:52:25,18,08,1, 11.8,1,1, 8.644, 10500.412, 424.067, 52685.548 23/09/17,03:52:25,19,08,1, 11.8,1,1, 8.644, 10500.419, 424.073, 52685.553 23/09/17,03:52:26,00,09,1, 11.9,1,1, 8.642, 10500.416, 424.073, 52685.553 23/09/17,03:52:26,01,09,1, 11.9,1,1, 8.642, 10500.393, 424.080, 52685.564 23/09/17,03:52:26,02,09,1, 11.9,1,1, 8.642, 10500.409, 424.086, 52685.587 23/09/17,03:52:26,03,09,1, 11.9,1,1, 8.642, 10500.378, 424.110, 52685.616 23/09/17,03:52:26,04,09,1, 11.9,1,1, 8.642, 10500.405, 424.100, 52685.592 23/09/17,03:52:26,05,09,1, 11.9,1,1, 8.642, 10500.397, 424.095, 52685.591 23/09/17,03:52:26,06,09,1, 11.9,1,1, 8.642, 10500.371, 424.113, 52685.596 23/09/17,03:52:26,07,09,1, 11.9,1,1, 8.642, 10500.351, 424.120, 52685.627 23/09/17,03:52:26,08,09,1, 11.9,1,1, 8.642, 10500.360, 424.149, 52685.618 23/09/17,03:52:26,09,09,1, 11.9,1,1, 8.642, 10500.355, 424.140, 52685.641 23/09/17,03:52:26,10,09,1, 11.9,1,1, 8.642, 10500.349, 424.133, 52685.636 23/09/17,03:52:26,11,09,1, 11.9,1,1, 8.642, 10500.361, 424.149, 52685.682 23/09/17,03:52:26,12,09,1, 11.9,1,1, 8.642, 10500.326, 424.157, 52685.670 23/09/17,03:52:26,13,09,1, 11.9,1,1, 8.642, 10500.326, 424.161, 52685.639 23/09/17,03:52:26,14,09,1, 11.9,1,1, 8.642, 10500.315, 424.184, 52685.671 23/09/17,03:52:26,15,09,1, 11.9,1,1, 8.642, 10500.327, 424.183, 52685.678 23/09/17,03:52:26,16,09,1, 11.9,1,1, 8.642, 10500.295, 424.201, 52685.696 23/09/17,03:52:26,17,09,1, 11.9,1,1, 8.642, 10500.311, 424.228, 52685.671 23/09/17,03:52:26,18,09,1, 11.9,1,1, 8.642, 10500.315, 424.238, 52685.708 23/09/17,03:52:26,19,09,1, 11.9,1,1, 8.642, 10500.286, 424.228, 52685.729 23/09/17,03:52:27,00,08,1, 11.8,1,1, 8.639, 10500.282, 424.228, 52685.729 23/09/17,03:52:27,01,08,1, 11.8,1,1, 8.639, 10500.260, 424.239, 52685.745 23/09/17,03:52:27,02,08,1, 11.8,1,1, 8.639, 10500.242, 424.249, 52685.717 23/09/17,03:52:27,03,08,1, 11.8,1,1, 8.639, 10500.246, 424.295, 52685.759 23/09/17,03:52:27,04,08,1, 11.8,1,1, 8.639, 10500.236, 424.303, 52685.778 23/09/17,03:52:27,05,08,1, 11.8,1,1, 8.639, 10500.227, 424.296, 52685.764 23/09/17,03:52:27,06,08,1, 11.8,1,1, 8.639, 10500.218, 424.293, 52685.795 23/09/17,03:52:27,07,08,1, 11.8,1,1, 8.639, 10500.209, 424.304, 52685.813 23/09/17,03:52:27,08,08,1, 11.8,1,1, 8.639, 10500.224, 424.312, 52685.827 23/09/17,03:52:27,09,08,1, 11.8,1,1, 8.639, 10500.210, 424.335, 52685.811 23/09/17,03:52:27,10,08,1, 11.8,1,1, 8.639, 10500.198, 424.331, 52685.797 23/09/17,03:52:27,11,08,1, 11.8,1,1, 8.639, 10500.194, 424.365, 52685.830 23/09/17,03:52:27,12,08,1, 11.8,1,1, 8.639, 10500.162, 424.370, 52685.825 23/09/17,03:52:27,13,08,1, 11.8,1,1, 8.639, 10500.173, 424.399, 52685.849 23/09/17,03:52:27,14,08,1, 11.8,1,1, 8.639, 10500.158, 424.407, 52685.836 23/09/17,03:52:27,15,08,1, 11.8,1,1, 8.639, 10500.167, 424.417, 52685.844 23/09/17,03:52:27,16,08,1, 11.8,1,1, 8.639, 10500.143, 424.424, 52685.868 23/09/17,03:52:27,17,08,1, 11.8,1,1, 8.639, 10500.152, 424.455, 52685.881 23/09/17,03:52:27,18,08,1, 11.8,1,1, 8.639, 10500.107, 424.442, 52685.890 23/09/17,03:52:27,19,08,1, 11.8,1,1, 8.639, 10500.123, 424.462, 52685.893 23/09/17,03:52:28,00,08,1, 11.8,1,1, 8.641, 10500.115, 424.462, 52685.893 23/09/17,03:52:28,01,08,1, 11.8,1,1, 8.641, 10500.075, 424.461, 52685.952 23/09/17,03:52:28,02,08,1, 11.8,1,1, 8.641, 10500.071, 424.492, 52685.922 23/09/17,03:52:28,03,08,1, 11.8,1,1, 8.641, 10500.077, 424.493, 52685.963 23/09/17,03:52:28,04,08,1, 11.8,1,1, 8.641, 10500.067, 424.505, 52685.930 23/09/17,03:52:28,05,08,1, 11.8,1,1, 8.641, 10500.041, 424.528, 52685.901 23/09/17,03:52:28,06,08,1, 11.8,1,1, 8.641, 10500.049, 424.542, 52685.972 23/09/17,03:52:28,07,08,1, 11.8,1,1, 8.641, 10500.047, 424.548, 52685.967 23/09/17,03:52:28,08,08,1, 11.8,1,1, 8.641, 10500.022, 424.535, 52686.004 23/09/17,03:52:28,09,08,1, 11.8,1,1, 8.641, 10500.018, 424.566, 52685.975 23/09/17,03:52:28,10,08,1, 11.8,1,1, 8.641, 10500.010, 424.598, 52686.015 23/09/17,03:52:28,11,08,1, 11.8,1,1, 8.641, 10500.022, 424.590, 52685.837 23/09/17,03:52:28,12,08,1, 11.8,1,1, 8.641, 10500.009, 424.577, 52686.005 23/09/17,03:52:28,13,08,1, 11.8,1,1, 8.641, 10499.970, 424.618, 52685.999 23/09/17,03:52:28,14,08,1, 11.8,1,1, 8.641, 10499.979, 424.638, 52686.043 23/09/17,03:52:28,15,08,1, 11.8,1,1, 8.641, 10499.958, 424.647, 52686.058 23/09/17,03:52:28,16,08,1, 11.8,1,1, 8.641, 10499.943, 424.651, 52686.055 23/09/17,03:52:28,17,08,1, 11.8,1,1, 8.641, 10499.947, 424.643, 52686.054 23/09/17,03:52:28,18,08,1, 11.8,1,1, 8.641, 10499.930, 424.678, 52686.078 23/09/17,03:52:28,19,08,1, 11.8,1,1, 8.641, 10499.933, 424.656, 52686.080 23/09/17,03:52:29,00,08,1, 11.9,1,1, 8.640, 10499.932, 424.656, 52686.080 23/09/17,03:52:29,01,08,1, 11.9,1,1, 8.640, 10499.893, 424.692, 52686.084 23/09/17,03:52:29,02,08,1, 11.9,1,1, 8.640, 10499.891, 424.694, 52686.090 23/09/17,03:52:29,03,08,1, 11.9,1,1, 8.640, 10499.884, 424.727, 52686.106 23/09/17,03:52:29,04,08,1, 11.9,1,1, 8.640, 10499.857, 424.724, 52686.124 23/09/17,03:52:29,05,08,1, 11.9,1,1, 8.640, 10499.881, 424.745, 52686.155 23/09/17,03:52:29,06,08,1, 11.9,1,1, 8.640, 10499.841, 424.744, 52686.135 23/09/17,03:52:29,07,08,1, 11.9,1,1, 8.640, 10499.825, 424.742, 52686.122 23/09/17,03:52:29,08,08,1, 11.9,1,1, 8.640, 10499.825, 424.762, 52686.163 23/09/17,03:52:29,09,08,1, 11.9,1,1, 8.640, 10499.818, 424.788, 52686.136 23/09/17,03:52:29,10,08,1, 11.9,1,1, 8.640, 10499.811, 424.787, 52686.167 23/09/17,03:52:29,11,08,1, 11.9,1,1, 8.640, 10499.816, 424.796, 52686.165 23/09/17,03:52:29,12,08,1, 11.9,1,1, 8.640, 10499.786, 424.804, 52686.187 23/09/17,03:52:29,13,08,1, 11.9,1,1, 8.640, 10499.791, 424.849, 52686.169 23/09/17,03:52:29,14,08,1, 11.9,1,1, 8.640, 10499.790, 424.824, 52686.174 23/09/17,03:52:29,15,08,1, 11.9,1,1, 8.640, 10499.748, 424.869, 52686.187 23/09/17,03:52:29,16,08,1, 11.9,1,1, 8.640, 10499.774, 424.849, 52686.214 23/09/17,03:52:29,17,08,1, 11.9,1,1, 8.640, 10499.735, 424.872, 52686.191 23/09/17,03:52:29,18,08,1, 11.9,1,1, 8.640, 10499.731, 424.875, 52686.162 23/09/17,03:52:29,19,08,1, 11.9,1,1, 8.640, 10499.743, 424.909, 52686.202 23/09/17,03:52:30,00,08,1, 11.8,1,1, 8.641, 10499.740, 424.909, 52686.202 23/09/17,03:52:30,01,08,1, 11.8,1,1, 8.641, 10499.705, 424.906, 52686.216 23/09/17,03:52:30,02,08,1, 11.8,1,1, 8.641, 10499.731, 424.933, 52686.267 23/09/17,03:52:30,03,08,1, 11.8,1,1, 8.641, 10499.727, 424.933, 52686.239 23/09/17,03:52:30,04,08,1, 11.8,1,1, 8.641, 10499.708, 424.960, 52686.243 23/09/17,03:52:30,05,08,1, 11.8,1,1, 8.641, 10499.707, 424.947, 52686.256 23/09/17,03:52:30,06,08,1, 11.8,1,1, 8.641, 10499.689, 424.954, 52686.268 23/09/17,03:52:30,07,08,1, 11.8,1,1, 8.641, 10499.663, 424.968, 52686.252 23/09/17,03:52:30,08,08,1, 11.8,1,1, 8.641, 10499.680, 424.997, 52686.295 23/09/17,03:52:30,09,08,1, 11.8,1,1, 8.641, 10499.666, 424.997, 52686.305 23/09/17,03:52:30,10,08,1, 11.8,1,1, 8.641, 10499.667, 425.011, 52686.328 23/09/17,03:52:30,11,08,1, 11.8,1,1, 8.641, 10499.679, 425.010, 52686.307 23/09/17,03:52:30,12,08,1, 11.8,1,1, 8.641, 10499.642, 425.021, 52686.314 23/09/17,03:52:30,13,08,1, 11.8,1,1, 8.641, 10499.645, 425.034, 52686.325 23/09/17,03:52:30,14,08,1, 11.8,1,1, 8.641, 10499.654, 425.056, 52686.343 23/09/17,03:52:30,15,08,1, 11.8,1,1, 8.641, 10499.636, 425.040, 52686.325 23/09/17,03:52:30,16,08,1, 11.8,1,1, 8.641, 10499.615, 425.047, 52686.349 23/09/17,03:52:30,17,08,1, 11.8,1,1, 8.641, 10499.632, 425.047, 52686.354 23/09/17,03:52:30,18,08,1, 11.8,1,1, 8.641, 10499.616, 425.057, 52686.357 23/09/17,03:52:30,19,08,1, 11.8,1,1, 8.641, 10499.617, 425.070, 52686.354 23/09/17,03:52:31,00,08,1, 11.9,1,1, 8.642, 10499.614, 425.070, 52686.354 23/09/17,03:52:31,01,08,1, 11.9,1,1, 8.642, 10499.573, 425.090, 52686.369 23/09/17,03:52:31,02,08,1, 11.9,1,1, 8.642, 10499.585, 425.094, 52686.391 23/09/17,03:52:31,03,08,1, 11.9,1,1, 8.642, 10499.582, 425.111, 52686.407 23/09/17,03:52:31,04,08,1, 11.9,1,1, 8.642, 10499.591, 425.119, 52686.361 23/09/17,03:52:31,05,08,1, 11.9,1,1, 8.642, 10499.566, 425.125, 52686.446 23/09/17,03:52:31,06,08,1, 11.9,1,1, 8.642, 10499.564, 425.116, 52686.448 23/09/17,03:52:31,07,08,1, 11.9,1,1, 8.642, 10499.573, 425.142, 52686.427 23/09/17,03:52:31,08,08,1, 11.9,1,1, 8.642, 10499.569, 425.126, 52686.412 23/09/17,03:52:31,09,08,1, 11.9,1,1, 8.642, 10499.551, 425.151, 52686.415 23/09/17,03:52:31,10,08,1, 11.9,1,1, 8.642, 10499.572, 425.159, 52686.420 23/09/17,03:52:31,11,08,1, 11.9,1,1, 8.642, 10499.568, 425.165, 52686.439 23/09/17,03:52:31,12,08,1, 11.9,1,1, 8.642, 10499.568, 425.160, 52686.453 23/09/17,03:52:31,13,08,1, 11.9,1,1, 8.642, 10499.530, 425.174, 52686.467 23/09/17,03:52:31,14,08,1, 11.9,1,1, 8.642, 10499.556, 425.174, 52686.484 23/09/17,03:52:31,15,08,1, 11.9,1,1, 8.642, 10499.552, 425.201, 52686.480 23/09/17,03:52:31,16,08,1, 11.9,1,1, 8.642, 10499.542, 425.206, 52686.466 23/09/17,03:52:31,17,08,1, 11.9,1,1, 8.642, 10499.522, 425.217, 52686.620 23/09/17,03:52:31,18,08,1, 11.9,1,1, 8.642, 10499.498, 425.195, 52686.543 23/09/17,03:52:31,19,08,1, 11.9,1,1, 8.642, 10499.485, 425.218, 52686.532 23/09/17,03:52:32,00,08,1, 11.9,1,1, 8.643, 10499.481, 425.218, 52686.532 23/09/17,03:52:32,01,08,1, 11.9,1,1, 8.643, 10499.509, 425.237, 52686.491 23/09/17,03:52:32,02,08,1, 11.9,1,1, 8.643, 10499.515, 425.220, 52686.486 23/09/17,03:52:32,03,08,1, 11.9,1,1, 8.643, 10499.506, 425.222, 52686.519 23/09/17,03:52:32,04,08,1, 11.9,1,1, 8.643, 10499.496, 425.240, 52686.525 23/09/17,03:52:32,05,08,1, 11.9,1,1, 8.643, 10499.486, 425.241, 52686.553 23/09/17,03:52:32,06,08,1, 11.9,1,1, 8.643, 10499.481, 425.273, 52686.542 23/09/17,03:52:32,07,08,1, 11.9,1,1, 8.643, 10499.466, 425.272, 52686.530 23/09/17,03:52:32,08,08,1, 11.9,1,1, 8.643, 10499.454, 425.284, 52686.553 23/09/17,03:52:32,09,08,1, 11.9,1,1, 8.643, 10499.492, 425.305, 52686.553 23/09/17,03:52:32,10,08,1, 11.9,1,1, 8.643, 10499.486, 425.302, 52686.552 23/09/17,03:52:32,11,08,1, 11.9,1,1, 8.643, 10499.461, 425.303, 52686.543 23/09/17,03:52:32,12,08,1, 11.9,1,1, 8.643, 10499.450, 425.316, 52686.536 23/09/17,03:52:32,13,08,1, 11.9,1,1, 8.643, 10499.440, 425.321, 52686.566 23/09/17,03:52:32,14,08,1, 11.9,1,1, 8.643, 10499.435, 425.343, 52686.566 23/09/17,03:52:32,15,08,1, 11.9,1,1, 8.643, 10499.409, 425.372, 52686.628 23/09/17,03:52:32,16,08,1, 11.9,1,1, 8.643, 10499.412, 425.361, 52686.629 23/09/17,03:52:32,17,08,1, 11.9,1,1, 8.643, 10499.397, 425.380, 52686.694 23/09/17,03:52:32,18,08,1, 11.9,1,1, 8.643, 10499.412, 425.372, 52686.651 23/09/17,03:52:32,19,08,1, 11.9,1,1, 8.643, 10499.380, 425.382, 52686.610 23/09/17,03:52:33,00,08,1, 11.8,1,1, 8.637, 10499.372, 425.382, 52686.610 23/09/17,03:52:33,01,08,1, 11.8,1,1, 8.637, 10499.391, 425.393, 52686.662 23/09/17,03:52:33,02,08,1, 11.8,1,1, 8.637, 10499.375, 425.399, 52686.638 23/09/17,03:52:33,03,08,1, 11.8,1,1, 8.637, 10499.406, 425.438, 52686.648 23/09/17,03:52:33,04,08,1, 11.8,1,1, 8.637, 10499.358, 425.455, 52686.683 23/09/17,03:52:33,05,08,1, 11.8,1,1, 8.637, 10499.371, 425.481, 52686.663 23/09/17,03:52:33,06,08,1, 11.8,1,1, 8.637, 10499.373, 425.484, 52686.676 23/09/17,03:52:33,07,08,1, 11.8,1,1, 8.637, 10499.356, 425.493, 52686.703 23/09/17,03:52:33,08,08,1, 11.8,1,1, 8.637, 10499.357, 425.497, 52686.724 23/09/17,03:52:33,09,08,1, 11.8,1,1, 8.637, 10499.336, 425.525, 52686.714 23/09/17,03:52:33,10,08,1, 11.8,1,1, 8.637, 10499.339, 425.499, 52686.764 23/09/17,03:52:33,11,08,1, 11.8,1,1, 8.637, 10499.362, 425.516, 52686.731 23/09/17,03:52:33,12,08,1, 11.8,1,1, 8.637, 10499.338, 425.549, 52686.749 23/09/17,03:52:33,13,08,1, 11.8,1,1, 8.637, 10499.324, 425.555, 52686.719 23/09/17,03:52:33,14,08,1, 11.8,1,1, 8.637, 10499.316, 425.554, 52686.729 23/09/17,03:52:33,15,08,1, 11.8,1,1, 8.637, 10499.308, 425.558, 52686.740 23/09/17,03:52:33,16,08,1, 11.8,1,1, 8.637, 10499.292, 425.592, 52686.757 23/09/17,03:52:33,17,08,1, 11.8,1,1, 8.637, 10499.288, 425.589, 52686.755 23/09/17,03:52:33,18,08,1, 11.8,1,1, 8.637, 10499.291, 425.599, 52686.785 23/09/17,03:52:33,19,08,1, 11.8,1,1, 8.637, 10499.291, 425.614, 52686.796 23/09/17,03:52:34,00,08,1, 11.9,1,1, 8.638, 10499.289, 425.614, 52686.796 23/09/17,03:52:34,01,08,1, 11.9,1,1, 8.638, 10499.284, 425.632, 52686.798 23/09/17,03:52:34,02,08,1, 11.9,1,1, 8.638, 10499.254, 425.653, 52686.772 23/09/17,03:52:34,03,08,1, 11.9,1,1, 8.638, 10499.258, 425.668, 52686.828 23/09/17,03:52:34,04,08,1, 11.9,1,1, 8.638, 10499.242, 425.664, 52686.843 23/09/17,03:52:34,05,08,1, 11.9,1,1, 8.638, 10499.240, 425.679, 52686.822 23/09/17,03:52:34,06,08,1, 11.9,1,1, 8.638, 10499.229, 425.699, 52686.854 23/09/17,03:52:34,07,08,1, 11.9,1,1, 8.638, 10499.229, 425.724, 52686.839 23/09/17,03:52:34,08,08,1, 11.9,1,1, 8.638, 10499.215, 425.702, 52686.844 23/09/17,03:52:34,09,08,1, 11.9,1,1, 8.638, 10499.191, 425.724, 52686.854 23/09/17,03:52:34,10,08,1, 11.9,1,1, 8.638, 10499.248, 425.729, 52686.836 23/09/17,03:52:34,11,08,1, 11.9,1,1, 8.638, 10499.197, 425.754, 52686.852 23/09/17,03:52:34,12,08,1, 11.9,1,1, 8.638, 10499.215, 425.781, 52686.863 23/09/17,03:52:34,13,08,1, 11.9,1,1, 8.638, 10499.172, 425.762, 52686.904 23/09/17,03:52:34,14,08,1, 11.9,1,1, 8.638, 10499.168, 425.768, 52686.888 23/09/17,03:52:34,15,08,1, 11.9,1,1, 8.638, 10499.161, 425.796, 52686.893 23/09/17,03:52:34,16,08,1, 11.9,1,1, 8.638, 10499.165, 425.801, 52686.934 23/09/17,03:52:34,17,08,1, 11.9,1,1, 8.638, 10499.164, 425.825, 52686.895 23/09/17,03:52:34,18,08,1, 11.9,1,1, 8.638, 10499.173, 425.834, 52686.928 23/09/17,03:52:34,19,08,1, 11.9,1,1, 8.638, 10499.123, 425.829, 52686.931 23/09/17,03:52:35,00,08,1, 11.8,1,1, 8.639, 10499.122, 425.829, 52686.931 23/09/17,03:52:35,01,08,1, 11.8,1,1, 8.639, 10499.133, 425.851, 52686.940 23/09/17,03:52:35,02,08,1, 11.8,1,1, 8.639, 10499.117, 425.871, 52686.957 23/09/17,03:52:35,03,08,1, 11.8,1,1, 8.639, 10499.122, 425.873, 52686.960 23/09/17,03:52:35,04,08,1, 11.8,1,1, 8.639, 10499.125, 425.896, 52686.970 23/09/17,03:52:35,05,08,1, 11.8,1,1, 8.639, 10499.116, 425.904, 52686.997 23/09/17,03:52:35,06,08,1, 11.8,1,1, 8.639, 10499.095, 425.894, 52686.975 23/09/17,03:52:35,07,08,1, 11.8,1,1, 8.639, 10499.090, 425.891, 52687.013 23/09/17,03:52:35,08,08,1, 11.8,1,1, 8.639, 10499.091, 425.906, 52686.974 23/09/17,03:52:35,09,08,1, 11.8,1,1, 8.639, 10499.101, 425.935, 52687.008 23/09/17,03:52:35,10,08,1, 11.8,1,1, 8.639, 10499.061, 425.920, 52687.001 23/09/17,03:52:35,11,08,1, 11.8,1,1, 8.639, 10499.060, 425.935, 52687.046 23/09/17,03:52:35,12,08,1, 11.8,1,1, 8.639, 10499.063, 425.979, 52687.017 23/09/17,03:52:35,13,08,1, 11.8,1,1, 8.639, 10499.038, 425.969, 52687.053 23/09/17,03:52:35,14,08,1, 11.8,1,1, 8.639, 10499.031, 425.965, 52687.046 23/09/17,03:52:35,15,08,1, 11.8,1,1, 8.639, 10498.999, 425.996, 52687.064 23/09/17,03:52:35,16,08,1, 11.8,1,1, 8.639, 10499.020, 425.987, 52687.086 23/09/17,03:52:35,17,08,1, 11.8,1,1, 8.639, 10499.006, 426.016, 52687.051 23/09/17,03:52:35,18,08,1, 11.8,1,1, 8.639, 10499.005, 426.000, 52687.088 23/09/17,03:52:35,19,08,1, 11.8,1,1, 8.639, 10499.010, 426.011, 52687.096 23/09/17,03:52:36,00,08,1, 11.9,1,1, 8.638, 10499.005, 426.011, 52687.096 23/09/17,03:52:36,01,08,1, 11.9,1,1, 8.638, 10498.974, 426.016, 52687.119 23/09/17,03:52:36,02,08,1, 11.9,1,1, 8.638, 10498.974, 426.025, 52687.107 23/09/17,03:52:36,03,08,1, 11.9,1,1, 8.638, 10498.962, 426.048, 52687.115 23/09/17,03:52:36,04,08,1, 11.9,1,1, 8.638, 10498.949, 426.054, 52687.112 23/09/17,03:52:36,05,08,1, 11.9,1,1, 8.638, 10498.964, 426.056, 52687.100 23/09/17,03:52:36,06,08,1, 11.9,1,1, 8.638, 10498.951, 426.080, 52687.127 23/09/17,03:52:36,07,08,1, 11.9,1,1, 8.638, 10498.935, 426.090, 52687.147 23/09/17,03:52:36,08,08,1, 11.9,1,1, 8.638, 10498.910, 426.081, 52687.200 23/09/17,03:52:36,09,08,1, 11.9,1,1, 8.638, 10498.920, 426.093, 52687.052 23/09/17,03:52:36,10,08,1, 11.9,1,1, 8.638, 10498.899, 426.098, 52687.108 23/09/17,03:52:36,11,08,1, 11.9,1,1, 8.638, 10498.902, 426.091, 52687.131 23/09/17,03:52:36,12,08,1, 11.9,1,1, 8.638, 10498.894, 426.091, 52687.128 23/09/17,03:52:36,13,08,1, 11.9,1,1, 8.638, 10498.904, 426.143, 52687.148 23/09/17,03:52:36,14,08,1, 11.9,1,1, 8.638, 10498.878, 426.135, 52687.159 23/09/17,03:52:36,15,08,1, 11.9,1,1, 8.638, 10498.851, 426.126, 52687.164 23/09/17,03:52:36,16,08,1, 11.9,1,1, 8.638, 10498.868, 426.131, 52686.988 23/09/17,03:52:36,17,08,1, 11.9,1,1, 8.638, 10498.829, 426.156, 52687.188 23/09/17,03:52:36,18,08,1, 11.9,1,1, 8.638, 10498.829, 426.155, 52687.196 23/09/17,03:52:36,19,08,1, 11.9,1,1, 8.638, 10498.801, 426.153, 52687.190 23/09/17,03:52:37,00,08,1, 11.9,1,1, 8.638, 10498.797, 426.153, 52687.190 23/09/17,03:52:37,01,08,1, 11.9,1,1, 8.638, 10498.789, 426.172, 52687.185 23/09/17,03:52:37,02,08,1, 11.9,1,1, 8.638, 10498.765, 426.180, 52687.203 23/09/17,03:52:37,03,08,1, 11.9,1,1, 8.638, 10498.771, 426.208, 52687.180 23/09/17,03:52:37,04,08,1, 11.9,1,1, 8.638, 10498.769, 426.215, 52687.196 23/09/17,03:52:37,05,08,1, 11.9,1,1, 8.638, 10498.764, 426.211, 52687.152 23/09/17,03:52:37,06,08,1, 11.9,1,1, 8.638, 10498.720, 426.193, 52687.195 23/09/17,03:52:37,07,08,1, 11.9,1,1, 8.638, 10498.753, 426.220, 52687.226 23/09/17,03:52:37,08,08,1, 11.9,1,1, 8.638, 10498.722, 426.227, 52687.249 23/09/17,03:52:37,09,08,1, 11.9,1,1, 8.638, 10498.713, 426.236, 52687.207 23/09/17,03:52:37,10,08,1, 11.9,1,1, 8.638, 10498.704, 426.245, 52687.240 23/09/17,03:52:37,11,08,1, 11.9,1,1, 8.638, 10498.693, 426.260, 52687.248 23/09/17,03:52:37,12,08,1, 11.9,1,1, 8.638, 10498.703, 426.291, 52687.262 23/09/17,03:52:37,13,08,1, 11.9,1,1, 8.638, 10498.701, 426.282, 52687.264 23/09/17,03:52:37,14,08,1, 11.9,1,1, 8.638, 10498.663, 426.281, 52687.210 23/09/17,03:52:37,15,08,1, 11.9,1,1, 8.638, 10498.659, 426.277, 52687.032 23/09/17,03:52:37,16,08,1, 11.9,1,1, 8.638, 10498.646, 426.317, 52687.416 23/09/17,03:52:37,17,08,1, 11.9,1,1, 8.638, 10498.623, 426.312, 52687.334 23/09/17,03:52:37,18,08,1, 11.9,1,1, 8.638, 10498.643, 426.310, 52687.315 23/09/17,03:52:37,19,08,1, 11.9,1,1, 8.638, 10498.629, 426.348, 52687.334 23/09/17,03:52:38,00,08,1, 11.9,1,1, 8.641, 10498.621, 426.348, 52687.334 23/09/17,03:52:38,01,08,1, 11.9,1,1, 8.641, 10498.594, 426.332, 52687.322 23/09/17,03:52:38,02,08,1, 11.9,1,1, 8.641, 10498.611, 426.380, 52687.288 23/09/17,03:52:38,03,08,1, 11.9,1,1, 8.641, 10498.563, 426.356, 52687.285 23/09/17,03:52:38,04,08,1, 11.9,1,1, 8.641, 10498.583, 426.402, 52687.352 23/09/17,03:52:38,05,08,1, 11.9,1,1, 8.641, 10498.587, 426.401, 52687.377 23/09/17,03:52:38,06,08,1, 11.9,1,1, 8.641, 10498.541, 426.404, 52687.336 23/09/17,03:52:38,07,08,1, 11.9,1,1, 8.641, 10498.517, 426.400, 52687.343 23/09/17,03:52:38,08,08,1, 11.9,1,1, 8.641, 10498.563, 426.456, 52687.354 23/09/17,03:52:38,09,08,1, 11.9,1,1, 8.641, 10498.544, 426.441, 52687.316 23/09/17,03:52:38,10,08,1, 11.9,1,1, 8.641, 10498.544, 426.469, 52687.331 23/09/17,03:52:38,11,08,1, 11.9,1,1, 8.641, 10498.523, 426.460, 52687.308 23/09/17,03:52:38,12,08,1, 11.9,1,1, 8.641, 10498.513, 426.473, 52687.382 23/09/17,03:52:38,13,08,1, 11.9,1,1, 8.641, 10498.501, 426.489, 52687.380 23/09/17,03:52:38,14,08,1, 11.9,1,1, 8.641, 10498.512, 426.484, 52687.375 23/09/17,03:52:38,15,08,1, 11.9,1,1, 8.641, 10498.503, 426.511, 52687.379 23/09/17,03:52:38,16,08,1, 11.9,1,1, 8.641, 10498.472, 426.519, 52687.396 23/09/17,03:52:38,17,08,1, 11.9,1,1, 8.641, 10498.462, 426.523, 52687.396 23/09/17,03:52:38,18,08,1, 11.9,1,1, 8.641, 10498.463, 426.546, 52687.384 23/09/17,03:52:38,19,08,1, 11.9,1,1, 8.641, 10498.469, 426.566, 52687.426 23/09/17,03:52:39,00,08,1, 11.8,1,1, 8.640, 10498.463, 426.566, 52687.426 23/09/17,03:52:39,01,08,1, 11.8,1,1, 8.640, 10498.475, 426.578, 52687.423 23/09/17,03:52:39,02,08,1, 11.8,1,1, 8.640, 10498.449, 426.593, 52687.451 23/09/17,03:52:39,03,08,1, 11.8,1,1, 8.640, 10498.464, 426.616, 52687.445 23/09/17,03:52:39,04,08,1, 11.8,1,1, 8.640, 10498.439, 426.623, 52687.436 23/09/17,03:52:39,05,08,1, 11.8,1,1, 8.640, 10498.421, 426.625, 52687.445 23/09/17,03:52:39,06,08,1, 11.8,1,1, 8.640, 10498.431, 426.662, 52687.468 23/09/17,03:52:39,07,08,1, 11.8,1,1, 8.640, 10498.431, 426.664, 52687.480 23/09/17,03:52:39,08,08,1, 11.8,1,1, 8.640, 10498.394, 426.664, 52687.462 23/09/17,03:52:39,09,08,1, 11.8,1,1, 8.640, 10498.408, 426.704, 52687.488 23/09/17,03:52:39,10,08,1, 11.8,1,1, 8.640, 10498.403, 426.693, 52687.525 23/09/17,03:52:39,11,08,1, 11.8,1,1, 8.640, 10498.399, 426.699, 52687.517 23/09/17,03:52:39,12,08,1, 11.8,1,1, 8.640, 10498.402, 426.743, 52687.524 23/09/17,03:52:39,13,08,1, 11.8,1,1, 8.640, 10498.386, 426.732, 52687.526 23/09/17,03:52:39,14,08,1, 11.8,1,1, 8.640, 10498.390, 426.770, 52687.541 23/09/17,03:52:39,15,08,1, 11.8,1,1, 8.640, 10498.391, 426.758, 52687.558 23/09/17,03:52:39,16,08,1, 11.8,1,1, 8.640, 10498.375, 426.793, 52687.798 23/09/17,03:52:39,17,08,1, 11.8,1,1, 8.640, 10498.382, 426.776, 52687.510 23/09/17,03:52:39,18,08,1, 11.8,1,1, 8.640, 10498.378, 426.788, 52687.479 23/09/17,03:52:39,19,08,1, 11.8,1,1, 8.640, 10498.354, 426.788, 52687.531 23/09/17,03:52:40,00,08,1, 11.9,1,1, 8.642, 10498.346, 426.788, 52687.531 23/09/17,03:52:40,01,08,1, 11.9,1,1, 8.642, 10498.355, 426.830, 52687.537 23/09/17,03:52:40,02,08,1, 11.9,1,1, 8.642, 10498.342, 426.828, 52687.593 23/09/17,03:52:40,03,08,1, 11.9,1,1, 8.642, 10498.327, 426.866, 52687.544 23/09/17,03:52:40,04,08,1, 11.9,1,1, 8.642, 10498.353, 426.868, 52687.645 23/09/17,03:52:40,05,08,1, 11.9,1,1, 8.642, 10498.311, 426.890, 52687.602 23/09/17,03:52:40,06,08,1, 11.9,1,1, 8.642, 10498.349, 426.903, 52687.627 23/09/17,03:52:40,07,08,1, 11.9,1,1, 8.642, 10498.311, 426.912, 52687.623 23/09/17,03:52:40,08,08,1, 11.9,1,1, 8.642, 10498.328, 426.935, 52687.630 23/09/17,03:52:40,09,08,1, 11.9,1,1, 8.642, 10498.315, 426.959, 52687.838 23/09/17,03:52:40,10,08,1, 11.9,1,1, 8.642, 10498.283, 426.962, 52687.722 23/09/17,03:52:40,11,08,1, 11.9,1,1, 8.642, 10498.284, 426.975, 52687.739 23/09/17,03:52:40,12,08,1, 11.9,1,1, 8.642, 10498.315, 427.008, 52687.696 23/09/17,03:52:40,13,08,1, 11.9,1,1, 8.642, 10498.295, 427.015, 52687.678 23/09/17,03:52:40,14,08,1, 11.9,1,1, 8.642, 10498.315, 427.026, 52687.693 23/09/17,03:52:40,15,08,1, 11.9,1,1, 8.642, 10498.307, 427.052, 52687.699 23/09/17,03:52:40,16,08,1, 11.9,1,1, 8.642, 10498.279, 427.009, 52687.662 23/09/17,03:52:40,17,08,1, 11.9,1,1, 8.642, 10498.296, 427.068, 52687.690 23/09/17,03:52:40,18,08,1, 11.9,1,1, 8.642, 10498.326, 427.067, 52687.705 23/09/17,03:52:40,19,08,1, 11.9,1,1, 8.642, 10498.302, 427.081, 52687.706 23/09/17,03:52:41,00,08,1, 11.8,1,1, 8.638, 10498.296, 427.081, 52687.706 23/09/17,03:52:41,01,08,1, 11.8,1,1, 8.638, 10498.298, 427.123, 52687.759 23/09/17,03:52:41,02,08,1, 11.8,1,1, 8.638, 10498.288, 427.151, 52687.776 23/09/17,03:52:41,03,08,1, 11.8,1,1, 8.638, 10498.291, 427.148, 52687.785 23/09/17,03:52:41,04,08,1, 11.8,1,1, 8.638, 10498.295, 427.176, 52687.754 23/09/17,03:52:41,05,08,1, 11.8,1,1, 8.638, 10498.285, 427.178, 52687.783 23/09/17,03:52:41,06,08,1, 11.8,1,1, 8.638, 10498.295, 427.195, 52687.779 23/09/17,03:52:41,07,08,1, 11.8,1,1, 8.638, 10498.285, 427.210, 52687.789 23/09/17,03:52:41,08,08,1, 11.8,1,1, 8.638, 10498.282, 427.199, 52687.759 23/09/17,03:52:41,09,08,1, 11.8,1,1, 8.638, 10498.280, 427.210, 52687.815 23/09/17,03:52:41,10,08,1, 11.8,1,1, 8.638, 10498.337, 427.242, 52687.831 23/09/17,03:52:41,11,08,1, 11.8,1,1, 8.638, 10498.307, 427.256, 52687.801 23/09/17,03:52:41,12,08,1, 11.8,1,1, 8.638, 10498.300, 427.255, 52687.812 23/09/17,03:52:41,13,08,1, 11.8,1,1, 8.638, 10498.315, 427.298, 52687.865 23/09/17,03:52:41,14,08,1, 11.8,1,1, 8.638, 10498.293, 427.305, 52687.858 23/09/17,03:52:41,15,08,1, 11.8,1,1, 8.638, 10498.295, 427.316, 52687.876 23/09/17,03:52:41,16,08,1, 11.8,1,1, 8.638, 10498.284, 427.338, 52687.854 23/09/17,03:52:41,17,08,1, 11.8,1,1, 8.638, 10498.307, 427.336, 52687.865 23/09/17,03:52:41,18,08,1, 11.8,1,1, 8.638, 10498.293, 427.335, 52687.836 23/09/17,03:52:41,19,08,1, 11.8,1,1, 8.638, 10498.289, 427.371, 52687.877 23/09/17,03:52:42,00,08,1, 11.9,1,1, 8.639, 10498.288, 427.371, 52687.877 23/09/17,03:52:42,01,08,1, 11.9,1,1, 8.639, 10498.292, 427.399, 52687.863 23/09/17,03:52:42,02,08,1, 11.9,1,1, 8.639, 10498.300, 427.380, 52687.881 23/09/17,03:52:42,03,08,1, 11.9,1,1, 8.639, 10498.290, 427.416, 52687.907 23/09/17,03:52:42,04,08,1, 11.9,1,1, 8.639, 10498.303, 427.409, 52687.910 23/09/17,03:52:42,05,08,1, 11.9,1,1, 8.639, 10498.301, 427.436, 52687.933 23/09/17,03:52:42,06,08,1, 11.9,1,1, 8.639, 10498.299, 427.420, 52687.912 23/09/17,03:52:42,07,08,1, 11.9,1,1, 8.639, 10498.283, 427.439, 52687.921 23/09/17,03:52:42,08,08,1, 11.9,1,1, 8.639, 10498.289, 427.465, 52687.934 23/09/17,03:52:42,09,08,1, 11.9,1,1, 8.639, 10498.284, 427.479, 52687.965 23/09/17,03:52:42,10,08,1, 11.9,1,1, 8.639, 10498.278, 427.495, 52687.949 23/09/17,03:52:42,11,08,1, 11.9,1,1, 8.639, 10498.302, 427.509, 52687.956 23/09/17,03:52:42,12,08,1, 11.9,1,1, 8.639, 10498.304, 427.496, 52687.974 23/09/17,03:52:42,13,08,1, 11.9,1,1, 8.639, 10498.308, 427.488, 52687.982 23/09/17,03:52:42,14,08,1, 11.9,1,1, 8.639, 10498.282, 427.519, 52687.992 23/09/17,03:52:42,15,08,1, 11.9,1,1, 8.639, 10498.295, 427.572, 52687.962 23/09/17,03:52:42,16,08,1, 11.9,1,1, 8.639, 10498.267, 427.555, 52687.979 23/09/17,03:52:42,17,08,1, 11.9,1,1, 8.639, 10498.286, 427.563, 52687.960 23/09/17,03:52:42,18,08,1, 11.9,1,1, 8.639, 10498.258, 427.553, 52687.980 23/09/17,03:52:42,19,08,1, 11.9,1,1, 8.639, 10498.292, 427.575, 52687.989 23/09/17,03:52:43,00,08,1, 11.9,1,1, 8.639, 10498.288, 427.575, 52687.989 23/09/17,03:52:43,01,08,1, 11.9,1,1, 8.639, 10498.263, 427.616, 52688.022 23/09/17,03:52:43,02,08,1, 11.9,1,1, 8.639, 10498.285, 427.612, 52688.044 23/09/17,03:52:43,03,08,1, 11.9,1,1, 8.639, 10498.256, 427.623, 52688.039 23/09/17,03:52:43,04,08,1, 11.9,1,1, 8.639, 10498.277, 427.637, 52688.011 23/09/17,03:52:43,05,08,1, 11.9,1,1, 8.639, 10498.251, 427.666, 52688.090 23/09/17,03:52:43,06,08,1, 11.9,1,1, 8.639, 10498.263, 427.659, 52688.054 23/09/17,03:52:43,07,08,1, 11.9,1,1, 8.639, 10498.272, 427.717, 52688.057 23/09/17,03:52:43,08,08,1, 11.9,1,1, 8.639, 10498.267, 427.692, 52688.056 23/09/17,03:52:43,09,08,1, 11.9,1,1, 8.639, 10498.288, 427.713, 52688.072 23/09/17,03:52:43,10,08,1, 11.9,1,1, 8.639, 10498.281, 427.749, 52688.073 23/09/17,03:52:43,11,08,1, 11.9,1,1, 8.639, 10498.270, 427.721, 52688.081 23/09/17,03:52:43,12,08,1, 11.9,1,1, 8.639, 10498.272, 427.780, 52688.072 23/09/17,03:52:43,13,08,1, 11.9,1,1, 8.639, 10498.272, 427.765, 52688.085 23/09/17,03:52:43,14,08,1, 11.9,1,1, 8.639, 10498.315, 427.755, 52688.079 23/09/17,03:52:43,15,08,1, 11.9,1,1, 8.639, 10498.295, 427.832, 52688.134 23/09/17,03:52:43,16,08,1, 11.9,1,1, 8.639, 10498.288, 427.832, 52688.122 23/09/17,03:52:43,17,08,1, 11.9,1,1, 8.639, 10498.283, 427.828, 52688.103 23/09/17,03:52:43,18,08,1, 11.9,1,1, 8.639, 10498.280, 427.843, 52688.163 23/09/17,03:52:43,19,08,1, 11.9,1,1, 8.639, 10498.285, 427.878, 52688.180 23/09/17,03:52:44,00,08,1, 11.9,1,1, 8.642, 10498.279, 427.878, 52688.180 23/09/17,03:52:44,01,08,1, 11.9,1,1, 8.642, 10498.271, 427.856, 52688.155 23/09/17,03:52:44,02,08,1, 11.9,1,1, 8.642, 10498.286, 427.890, 52688.181 23/09/17,03:52:44,03,08,1, 11.9,1,1, 8.642, 10498.287, 427.917, 52688.197 23/09/17,03:52:44,04,08,1, 11.9,1,1, 8.642, 10498.282, 427.933, 52688.230 23/09/17,03:52:44,05,08,1, 11.9,1,1, 8.642, 10498.261, 427.938, 52688.164 23/09/17,03:52:44,06,08,1, 11.9,1,1, 8.642, 10498.297, 427.951, 52688.155 23/09/17,03:52:44,07,08,1, 11.9,1,1, 8.642, 10498.306, 427.974, 52688.182 23/09/17,03:52:44,08,08,1, 11.9,1,1, 8.642, 10498.307, 427.971, 52688.194 23/09/17,03:52:44,09,08,1, 11.9,1,1, 8.642, 10498.308, 427.973, 52688.180 23/09/17,03:52:44,10,08,1, 11.9,1,1, 8.642, 10498.300, 427.995, 52688.180 23/09/17,03:52:44,11,08,1, 11.9,1,1, 8.642, 10498.334, 428.008, 52688.207 23/09/17,03:52:44,12,08,1, 11.9,1,1, 8.642, 10498.302, 428.021, 52688.189 23/09/17,03:52:44,13,08,1, 11.9,1,1, 8.642, 10498.322, 428.048, 52688.250 23/09/17,03:52:44,14,08,1, 11.9,1,1, 8.642, 10498.315, 428.055, 52688.194 23/09/17,03:52:44,15,08,1, 11.9,1,1, 8.642, 10498.328, 428.047, 52688.202 23/09/17,03:52:44,16,08,1, 11.9,1,1, 8.642, 10498.329, 428.063, 52688.222 23/09/17,03:52:44,17,08,1, 11.9,1,1, 8.642, 10498.355, 428.096, 52688.254 23/09/17,03:52:44,18,08,1, 11.9,1,1, 8.642, 10498.339, 428.094, 52688.259 23/09/17,03:52:44,19,08,1, 11.9,1,1, 8.642, 10498.361, 428.132, 52688.276 23/09/17,03:52:45,00,08,1, 11.7,1,1, 8.639, 10498.354, 428.132, 52688.276 23/09/17,03:52:45,01,08,1, 11.7,1,1, 8.639, 10498.357, 428.131, 52688.296 23/09/17,03:52:45,02,08,1, 11.7,1,1, 8.639, 10498.361, 428.150, 52688.303 23/09/17,03:52:45,03,08,1, 11.7,1,1, 8.639, 10498.352, 428.158, 52688.253 23/09/17,03:52:45,04,08,1, 11.7,1,1, 8.639, 10498.377, 428.165, 52688.273 23/09/17,03:52:45,05,08,1, 11.7,1,1, 8.639, 10498.361, 428.156, 52688.315 23/09/17,03:52:45,06,08,1, 11.7,1,1, 8.639, 10498.388, 428.183, 52688.324 23/09/17,03:52:45,07,08,1, 11.7,1,1, 8.639, 10498.366, 428.187, 52688.310 23/09/17,03:52:45,08,08,1, 11.7,1,1, 8.639, 10498.386, 428.208, 52688.334 23/09/17,03:52:45,09,08,1, 11.7,1,1, 8.639, 10498.388, 428.233, 52688.319 23/09/17,03:52:45,10,08,1, 11.7,1,1, 8.639, 10498.399, 428.241, 52688.360 23/09/17,03:52:45,11,08,1, 11.7,1,1, 8.639, 10498.365, 428.223, 52688.319 23/09/17,03:52:45,12,08,1, 11.7,1,1, 8.639, 10498.379, 428.237, 52688.356 23/09/17,03:52:45,13,08,1, 11.7,1,1, 8.639, 10498.392, 428.259, 52688.341 23/09/17,03:52:45,14,08,1, 11.7,1,1, 8.639, 10498.400, 428.266, 52688.376 23/09/17,03:52:45,15,08,1, 11.7,1,1, 8.639, 10498.388, 428.265, 52688.369 23/09/17,03:52:45,16,08,1, 11.7,1,1, 8.639, 10498.392, 428.307, 52688.373 23/09/17,03:52:45,17,08,1, 11.7,1,1, 8.639, 10498.404, 428.279, 52688.364 23/09/17,03:52:45,18,08,1, 11.7,1,1, 8.639, 10498.417, 428.286, 52688.370 23/09/17,03:52:45,19,08,1, 11.7,1,1, 8.639, 10498.392, 428.312, 52688.406 23/09/17,03:52:46,00,09,1, 11.9,1,1, 8.638, 10498.388, 428.312, 52688.406 23/09/17,03:52:46,01,09,1, 11.9,1,1, 8.638, 10498.408, 428.318, 52688.375 23/09/17,03:52:46,02,09,1, 11.9,1,1, 8.638, 10498.435, 428.321, 52688.418 23/09/17,03:52:46,03,09,1, 11.9,1,1, 8.638, 10498.416, 428.337, 52688.392 23/09/17,03:52:46,04,09,1, 11.9,1,1, 8.638, 10498.427, 428.340, 52688.415 23/09/17,03:52:46,05,09,1, 11.9,1,1, 8.638, 10498.420, 428.330, 52688.422 23/09/17,03:52:46,06,09,1, 11.9,1,1, 8.638, 10498.401, 428.346, 52688.413 23/09/17,03:52:46,07,09,1, 11.9,1,1, 8.638, 10498.450, 428.359, 52688.436 23/09/17,03:52:46,08,09,1, 11.9,1,1, 8.638, 10498.445, 428.357, 52688.431 23/09/17,03:52:46,09,09,1, 11.9,1,1, 8.638, 10498.423, 428.362, 52688.429 23/09/17,03:52:46,10,09,1, 11.9,1,1, 8.638, 10498.429, 428.353, 52688.461 23/09/17,03:52:46,11,09,1, 11.9,1,1, 8.638, 10498.429, 428.406, 52688.457 23/09/17,03:52:46,12,09,1, 11.9,1,1, 8.638, 10498.455, 428.396, 52688.447 23/09/17,03:52:46,13,09,1, 11.9,1,1, 8.638, 10498.440, 428.417, 52688.449 23/09/17,03:52:46,14,09,1, 11.9,1,1, 8.638, 10498.447, 428.417, 52688.457 23/09/17,03:52:46,15,09,1, 11.9,1,1, 8.638, 10498.445, 428.419, 52688.445 23/09/17,03:52:46,16,09,1, 11.9,1,1, 8.638, 10498.457, 428.433, 52688.476 23/09/17,03:52:46,17,09,1, 11.9,1,1, 8.638, 10498.437, 428.421, 52688.503 23/09/17,03:52:46,18,09,1, 11.9,1,1, 8.638, 10498.452, 428.451, 52688.512 23/09/17,03:52:46,19,09,1, 11.9,1,1, 8.638, 10498.453, 428.466, 52688.522 23/09/17,03:52:47,00,10,1, 11.9,1,1, 8.638, 10498.446, 428.466, 52688.522 23/09/17,03:52:47,01,10,1, 11.9,1,1, 8.638, 10498.425, 428.453, 52688.494 23/09/17,03:52:47,02,10,1, 11.9,1,1, 8.638, 10498.446, 428.475, 52688.547 23/09/17,03:52:47,03,10,1, 11.9,1,1, 8.638, 10498.462, 428.462, 52688.500 23/09/17,03:52:47,04,10,1, 11.9,1,1, 8.638, 10498.474, 428.506, 52688.514 23/09/17,03:52:47,05,10,1, 11.9,1,1, 8.638, 10498.434, 428.501, 52688.512 23/09/17,03:52:47,06,10,1, 11.9,1,1, 8.638, 10498.465, 428.535, 52688.569 23/09/17,03:52:47,07,10,1, 11.9,1,1, 8.638, 10498.442, 428.542, 52688.526 23/09/17,03:52:47,08,10,1, 11.9,1,1, 8.638, 10498.420, 428.554, 52688.546 23/09/17,03:52:47,09,10,1, 11.9,1,1, 8.638, 10498.435, 428.546, 52688.543 23/09/17,03:52:47,10,10,1, 11.9,1,1, 8.638, 10498.444, 428.545, 52688.596 23/09/17,03:52:47,11,10,1, 11.9,1,1, 8.638, 10498.445, 428.545, 52688.586 23/09/17,03:52:47,12,10,1, 11.9,1,1, 8.638, 10498.414, 428.562, 52688.599 23/09/17,03:52:47,13,10,1, 11.9,1,1, 8.638, 10498.457, 428.594, 52688.599 23/09/17,03:52:47,14,10,1, 11.9,1,1, 8.638, 10498.436, 428.614, 52688.580 23/09/17,03:52:47,15,10,1, 11.9,1,1, 8.638, 10498.434, 428.574, 52688.585 23/09/17,03:52:47,16,10,1, 11.9,1,1, 8.638, 10498.414, 428.590, 52688.595 23/09/17,03:52:47,17,10,1, 11.9,1,1, 8.638, 10498.401, 428.619, 52688.609 23/09/17,03:52:47,18,10,1, 11.9,1,1, 8.638, 10498.435, 428.637, 52688.589 23/09/17,03:52:47,19,10,1, 11.9,1,1, 8.638, 10498.411, 428.667, 52688.596 23/09/17,03:52:48,00,10,1, 11.9,1,1, 8.638, 10498.405, 428.667, 52688.596 23/09/17,03:52:48,01,10,1, 11.9,1,1, 8.638, 10498.416, 428.613, 52688.379 23/09/17,03:52:48,02,10,1, 11.9,1,1, 8.638, 10498.399, 428.672, 52688.624 23/09/17,03:52:48,03,10,1, 11.9,1,1, 8.638, 10498.370, 428.687, 52688.689 23/09/17,03:52:48,04,10,1, 11.9,1,1, 8.638, 10498.403, 428.688, 52688.682 23/09/17,03:52:48,05,10,1, 11.9,1,1, 8.638, 10498.408, 428.714, 52688.668 23/09/17,03:52:48,06,10,1, 11.9,1,1, 8.638, 10498.423, 428.699, 52688.689 23/09/17,03:52:48,07,10,1, 11.9,1,1, 8.638, 10498.414, 428.716, 52688.651 23/09/17,03:52:48,08,10,1, 11.9,1,1, 8.638, 10498.401, 428.705, 52688.688 23/09/17,03:52:48,09,10,1, 11.9,1,1, 8.638, 10498.415, 428.707, 52688.690 23/09/17,03:52:48,10,10,1, 11.9,1,1, 8.638, 10498.413, 428.738, 52688.690 23/09/17,03:52:48,11,10,1, 11.9,1,1, 8.638, 10498.407, 428.746, 52688.682 23/09/17,03:52:48,12,10,1, 11.9,1,1, 8.638, 10498.393, 428.768, 52688.697 23/09/17,03:52:48,13,10,1, 11.9,1,1, 8.638, 10498.398, 428.751, 52688.713 23/09/17,03:52:48,14,10,1, 11.9,1,1, 8.638, 10498.403, 428.757, 52688.731 23/09/17,03:52:48,15,10,1, 11.9,1,1, 8.638, 10498.397, 428.787, 52688.736 23/09/17,03:52:48,16,10,1, 11.9,1,1, 8.638, 10498.369, 428.782, 52688.742 23/09/17,03:52:48,17,10,1, 11.9,1,1, 8.638, 10498.405, 428.795, 52688.768 23/09/17,03:52:48,18,10,1, 11.9,1,1, 8.638, 10498.367, 428.809, 52688.768 23/09/17,03:52:48,19,10,1, 11.9,1,1, 8.638, 10498.364, 428.822, 52688.782 23/09/17,03:52:49,00,11,1, 11.9,1,1, 8.639, 10498.363, 428.822, 52688.782 23/09/17,03:52:49,01,11,1, 11.9,1,1, 8.639, 10498.379, 428.835, 52688.768 23/09/17,03:52:49,02,11,1, 11.9,1,1, 8.639, 10498.379, 428.839, 52688.779 23/09/17,03:52:49,03,11,1, 11.9,1,1, 8.639, 10498.389, 428.862, 52688.741 23/09/17,03:52:49,04,11,1, 11.9,1,1, 8.639, 10498.380, 428.880, 52688.787 23/09/17,03:52:49,05,11,1, 11.9,1,1, 8.639, 10498.389, 428.891, 52688.964 23/09/17,03:52:49,06,11,1, 11.9,1,1, 8.639, 10498.381, 428.886, 52688.766 23/09/17,03:52:49,07,11,1, 11.9,1,1, 8.639, 10498.385, 428.920, 52688.824 23/09/17,03:52:49,08,11,1, 11.9,1,1, 8.639, 10498.384, 428.919, 52688.810 23/09/17,03:52:49,09,11,1, 11.9,1,1, 8.639, 10498.393, 428.944, 52688.831 23/09/17,03:52:49,10,11,1, 11.9,1,1, 8.639, 10498.372, 428.951, 52688.842 23/09/17,03:52:49,11,11,1, 11.9,1,1, 8.639, 10498.350, 428.967, 52688.838 23/09/17,03:52:49,12,11,1, 11.9,1,1, 8.639, 10498.384, 428.982, 52688.852 23/09/17,03:52:49,13,11,1, 11.9,1,1, 8.639, 10498.372, 429.000, 52688.880 23/09/17,03:52:49,14,11,1, 11.9,1,1, 8.639, 10498.364, 428.994, 52688.864 23/09/17,03:52:49,15,11,1, 11.9,1,1, 8.639, 10498.340, 429.003, 52688.911 23/09/17,03:52:49,16,11,1, 11.9,1,1, 8.639, 10498.351, 429.018, 52688.918 23/09/17,03:52:49,17,11,1, 11.9,1,1, 8.639, 10498.328, 429.036, 52688.901 23/09/17,03:52:49,18,11,1, 11.9,1,1, 8.639, 10498.362, 429.049, 52688.905 23/09/17,03:52:49,19,11,1, 11.9,1,1, 8.639, 10498.342, 429.031, 52688.873 23/09/17,03:52:50,00,11,1, 11.9,1,1, 8.641, 10498.338, 429.031, 52688.873 23/09/17,03:52:50,01,11,1, 11.9,1,1, 8.641, 10498.320, 429.065, 52688.941 23/09/17,03:52:50,02,11,1, 11.9,1,1, 8.641, 10498.325, 429.063, 52688.932 23/09/17,03:52:50,03,11,1, 11.9,1,1, 8.641, 10498.312, 429.104, 52688.980 23/09/17,03:52:50,04,11,1, 11.9,1,1, 8.641, 10498.321, 429.112, 52688.950 23/09/17,03:52:50,05,11,1, 11.9,1,1, 8.641, 10498.301, 429.129, 52688.958 23/09/17,03:52:50,06,11,1, 11.9,1,1, 8.641, 10498.324, 429.132, 52688.990 23/09/17,03:52:50,07,11,1, 11.9,1,1, 8.641, 10498.316, 429.124, 52688.962 23/09/17,03:52:50,08,11,1, 11.9,1,1, 8.641, 10498.298, 429.146, 52688.973 23/09/17,03:52:50,09,11,1, 11.9,1,1, 8.641, 10498.305, 429.152, 52688.994 23/09/17,03:52:50,10,11,1, 11.9,1,1, 8.641, 10498.294, 429.176, 52688.997 23/09/17,03:52:50,11,11,1, 11.9,1,1, 8.641, 10498.272, 429.192, 52688.991 23/09/17,03:52:50,12,11,1, 11.9,1,1, 8.641, 10498.275, 429.224, 52688.994 23/09/17,03:52:50,13,11,1, 11.9,1,1, 8.641, 10498.294, 429.215, 52688.999 23/09/17,03:52:50,14,11,1, 11.9,1,1, 8.641, 10498.285, 429.227, 52689.056 23/09/17,03:52:50,15,11,1, 11.9,1,1, 8.641, 10498.265, 429.230, 52689.051 23/09/17,03:52:50,16,11,1, 11.9,1,1, 8.641, 10498.255, 429.232, 52689.036 23/09/17,03:52:50,17,11,1, 11.9,1,1, 8.641, 10498.296, 429.281, 52689.016 23/09/17,03:52:50,18,11,1, 11.9,1,1, 8.641, 10498.289, 429.270, 52689.055 23/09/17,03:52:50,19,11,1, 11.9,1,1, 8.641, 10498.261, 429.286, 52689.070 23/09/17,03:52:51,00,11,1, 11.9,1,1, 8.640, 10498.254, 429.286, 52689.070 23/09/17,03:52:51,01,11,1, 11.9,1,1, 8.640, 10498.252, 429.295, 52689.090 23/09/17,03:52:51,02,11,1, 11.9,1,1, 8.640, 10498.246, 429.314, 52689.070 23/09/17,03:52:51,03,11,1, 11.9,1,1, 8.640, 10498.242, 429.327, 52689.086 23/09/17,03:52:51,04,11,1, 11.9,1,1, 8.640, 10498.251, 429.342, 52689.127 23/09/17,03:52:51,05,11,1, 11.9,1,1, 8.640, 10498.223, 429.366, 52689.136 23/09/17,03:52:51,06,11,1, 11.9,1,1, 8.640, 10498.231, 429.351, 52689.114 23/09/17,03:52:51,07,11,1, 11.9,1,1, 8.640, 10498.195, 429.383, 52689.147 23/09/17,03:52:51,08,11,1, 11.9,1,1, 8.640, 10498.163, 429.382, 52689.145 23/09/17,03:52:51,09,11,1, 11.9,1,1, 8.640, 10498.196, 429.405, 52689.155 23/09/17,03:52:51,10,11,1, 11.9,1,1, 8.640, 10498.159, 429.419, 52689.144 23/09/17,03:52:51,11,11,1, 11.9,1,1, 8.640, 10498.164, 429.420, 52689.200 23/09/17,03:52:51,12,11,1, 11.9,1,1, 8.640, 10498.169, 429.423, 52689.142 23/09/17,03:52:51,13,11,1, 11.9,1,1, 8.640, 10498.173, 429.446, 52689.161 23/09/17,03:52:51,14,11,1, 11.9,1,1, 8.640, 10498.168, 429.450, 52689.148 23/09/17,03:52:51,15,11,1, 11.9,1,1, 8.640, 10498.143, 429.480, 52689.174 23/09/17,03:52:51,16,11,1, 11.9,1,1, 8.640, 10498.124, 429.490, 52689.172 23/09/17,03:52:51,17,11,1, 11.9,1,1, 8.640, 10498.120, 429.501, 52689.209 23/09/17,03:52:51,18,11,1, 11.9,1,1, 8.640, 10498.149, 429.530, 52689.213 23/09/17,03:52:51,19,11,1, 11.9,1,1, 8.640, 10498.139, 429.539, 52689.242 23/09/17,03:52:52,00,11,1, 11.9,1,1, 8.642, 10498.137, 429.539, 52689.242 23/09/17,03:52:52,01,11,1, 11.9,1,1, 8.642, 10498.121, 429.543, 52689.229 23/09/17,03:52:52,02,11,1, 11.9,1,1, 8.642, 10498.138, 429.576, 52689.227 23/09/17,03:52:52,03,11,1, 11.9,1,1, 8.642, 10498.102, 429.591, 52689.291 23/09/17,03:52:52,04,11,1, 11.9,1,1, 8.642, 10498.056, 429.598, 52689.301 23/09/17,03:52:52,05,11,1, 11.9,1,1, 8.642, 10498.101, 429.618, 52689.294 23/09/17,03:52:52,06,11,1, 11.9,1,1, 8.642, 10498.091, 429.645, 52689.308 23/09/17,03:52:52,07,11,1, 11.9,1,1, 8.642, 10498.082, 429.654, 52689.289 23/09/17,03:52:52,08,11,1, 11.9,1,1, 8.642, 10498.058, 429.644, 52689.293 23/09/17,03:52:52,09,11,1, 11.9,1,1, 8.642, 10498.050, 429.650, 52689.293 23/09/17,03:52:52,10,11,1, 11.9,1,1, 8.642, 10498.038, 429.666, 52689.306 23/09/17,03:52:52,11,11,1, 11.9,1,1, 8.642, 10498.048, 429.700, 52689.311 23/09/17,03:52:52,12,11,1, 11.9,1,1, 8.642, 10498.031, 429.717, 52689.331 23/09/17,03:52:52,13,11,1, 11.9,1,1, 8.642, 10498.018, 429.730, 52689.306 23/09/17,03:52:52,14,11,1, 11.9,1,1, 8.642, 10498.012, 429.731, 52689.294 23/09/17,03:52:52,15,11,1, 11.9,1,1, 8.642, 10498.015, 429.747, 52689.309 23/09/17,03:52:52,16,11,1, 11.9,1,1, 8.642, 10498.002, 429.753, 52689.343 23/09/17,03:52:52,17,11,1, 11.9,1,1, 8.642, 10498.009, 429.756, 52689.324 23/09/17,03:52:52,18,11,1, 11.9,1,1, 8.642, 10497.983, 429.766, 52689.317 23/09/17,03:52:52,19,11,1, 11.9,1,1, 8.642, 10497.994, 429.764, 52689.345 23/09/17,03:52:53,00,12,1, 11.9,1,1, 8.639, 10497.987, 429.764, 52689.345 23/09/17,03:52:53,01,12,1, 11.9,1,1, 8.639, 10497.966, 429.796, 52689.334 23/09/17,03:52:53,02,12,1, 11.9,1,1, 8.639, 10497.956, 429.814, 52689.402 23/09/17,03:52:53,03,12,1, 11.9,1,1, 8.639, 10497.951, 429.805, 52689.363 23/09/17,03:52:53,04,12,1, 11.9,1,1, 8.639, 10497.936, 429.816, 52689.414 23/09/17,03:52:53,05,12,1, 11.9,1,1, 8.639, 10497.935, 429.835, 52689.390 23/09/17,03:52:53,06,12,1, 11.9,1,1, 8.639, 10497.912, 429.849, 52689.380 23/09/17,03:52:53,07,12,1, 11.9,1,1, 8.639, 10497.922, 429.878, 52689.392 23/09/17,03:52:53,08,12,1, 11.9,1,1, 8.639, 10497.922, 429.848, 52689.428 23/09/17,03:52:53,09,12,1, 11.9,1,1, 8.639, 10497.898, 429.857, 52689.445 23/09/17,03:52:53,10,12,1, 11.9,1,1, 8.639, 10497.875, 429.873, 52689.453 23/09/17,03:52:53,11,12,1, 11.9,1,1, 8.639, 10497.875, 429.889, 52689.455 23/09/17,03:52:53,12,12,1, 11.9,1,1, 8.639, 10497.867, 429.922, 52689.486 23/09/17,03:52:53,13,12,1, 11.9,1,1, 8.639, 10497.855, 429.902, 52689.466 23/09/17,03:52:53,14,12,1, 11.9,1,1, 8.639, 10497.857, 429.933, 52689.448 23/09/17,03:52:53,15,12,1, 11.9,1,1, 8.639, 10497.856, 429.938, 52689.499 23/09/17,03:52:53,16,12,1, 11.9,1,1, 8.639, 10497.814, 429.948, 52689.479 23/09/17,03:52:53,17,12,1, 11.9,1,1, 8.639, 10497.823, 429.917, 52689.462 23/09/17,03:52:53,18,12,1, 11.9,1,1, 8.639, 10497.800, 429.939, 52689.508 23/09/17,03:52:53,19,12,1, 11.9,1,1, 8.639, 10497.792, 429.967, 52689.515 23/09/17,03:52:54,00,10,1, 11.9,1,1, 8.640, 10497.787, 429.967, 52689.515 23/09/17,03:52:54,01,10,1, 11.9,1,1, 8.640, 10497.779, 429.964, 52689.542 23/09/17,03:52:54,02,10,1, 11.9,1,1, 8.640, 10497.747, 429.999, 52689.546 23/09/17,03:52:54,03,10,1, 11.9,1,1, 8.640, 10497.742, 429.998, 52689.523 23/09/17,03:52:54,04,10,1, 11.9,1,1, 8.640, 10497.729, 430.017, 52689.544 23/09/17,03:52:54,05,10,1, 11.9,1,1, 8.640, 10497.710, 430.023, 52689.555 23/09/17,03:52:54,06,10,1, 11.9,1,1, 8.640, 10497.711, 430.007, 52689.445 23/09/17,03:52:54,07,10,1, 11.9,1,1, 8.640, 10497.704, 430.055, 52689.634 23/09/17,03:52:54,08,10,1, 11.9,1,1, 8.640, 10497.695, 430.062, 52689.619 23/09/17,03:52:54,09,10,1, 11.9,1,1, 8.640, 10497.664, 430.090, 52689.616 23/09/17,03:52:54,10,10,1, 11.9,1,1, 8.640, 10497.635, 430.090, 52689.590 23/09/17,03:52:54,11,10,1, 11.9,1,1, 8.640, 10497.616, 430.100, 52689.556 23/09/17,03:52:54,12,10,1, 11.9,1,1, 8.640, 10497.619, 430.115, 52689.568 23/09/17,03:52:54,13,10,1, 11.9,1,1, 8.640, 10497.634, 430.148, 52689.588 23/09/17,03:52:54,14,10,1, 11.9,1,1, 8.640, 10497.590, 430.155, 52689.603 23/09/17,03:52:54,15,10,1, 11.9,1,1, 8.640, 10497.577, 430.137, 52689.573 23/09/17,03:52:54,16,10,1, 11.9,1,1, 8.640, 10497.567, 430.182, 52689.612 23/09/17,03:52:54,17,10,1, 11.9,1,1, 8.640, 10497.542, 430.172, 52689.579 23/09/17,03:52:54,18,10,1, 11.9,1,1, 8.640, 10497.543, 430.216, 52689.644 23/09/17,03:52:54,19,10,1, 11.9,1,1, 8.640, 10497.542, 430.177, 52689.616 23/09/17,03:52:55,00,10,1, 11.9,1,1, 8.640, 10497.537, 430.177, 52689.616 23/09/17,03:52:55,01,10,1, 11.9,1,1, 8.640, 10497.478, 430.230, 52689.637 23/09/17,03:52:55,02,10,1, 11.9,1,1, 8.640, 10497.477, 430.237, 52689.679 23/09/17,03:52:55,03,10,1, 11.9,1,1, 8.640, 10497.467, 430.259, 52689.669 23/09/17,03:52:55,04,10,1, 11.9,1,1, 8.640, 10497.446, 430.277, 52689.650 23/09/17,03:52:55,05,10,1, 11.9,1,1, 8.640, 10497.449, 430.292, 52689.717 23/09/17,03:52:55,06,10,1, 11.9,1,1, 8.640, 10497.456, 430.284, 52689.702 23/09/17,03:52:55,07,10,1, 11.9,1,1, 8.640, 10497.439, 430.304, 52689.714 23/09/17,03:52:55,08,10,1, 11.9,1,1, 8.640, 10497.418, 430.325, 52689.716 23/09/17,03:52:55,09,10,1, 11.9,1,1, 8.640, 10497.400, 430.342, 52689.747 23/09/17,03:52:55,10,10,1, 11.9,1,1, 8.640, 10497.386, 430.349, 52689.721 23/09/17,03:52:55,11,10,1, 11.9,1,1, 8.640, 10497.356, 430.338, 52689.706 23/09/17,03:52:55,12,10,1, 11.9,1,1, 8.640, 10497.353, 430.341, 52689.717 23/09/17,03:52:55,13,10,1, 11.9,1,1, 8.640, 10497.339, 430.363, 52689.757 23/09/17,03:52:55,14,10,1, 11.9,1,1, 8.640, 10497.322, 430.386, 52689.747 23/09/17,03:52:55,15,10,1, 11.9,1,1, 8.640, 10497.295, 430.391, 52689.728 23/09/17,03:52:55,16,10,1, 11.9,1,1, 8.640, 10497.300, 430.402, 52689.752 23/09/17,03:52:55,17,10,1, 11.9,1,1, 8.640, 10497.276, 430.435, 52689.750 23/09/17,03:52:55,18,10,1, 11.9,1,1, 8.640, 10497.248, 430.423, 52689.747 23/09/17,03:52:55,19,10,1, 11.9,1,1, 8.640, 10497.270, 430.436, 52689.765 23/09/17,03:52:56,00,10,1, 11.9,1,1, 8.639, 10497.270, 430.436, 52689.765 23/09/17,03:52:56,01,10,1, 11.9,1,1, 8.639, 10497.237, 430.479, 52689.809 23/09/17,03:52:56,02,10,1, 11.9,1,1, 8.639, 10497.228, 430.480, 52689.803 23/09/17,03:52:56,03,10,1, 11.9,1,1, 8.639, 10497.205, 430.498, 52689.798 23/09/17,03:52:56,04,10,1, 11.9,1,1, 8.639, 10497.191, 430.500, 52689.794 23/09/17,03:52:56,05,10,1, 11.9,1,1, 8.639, 10497.149, 430.535, 52689.800 23/09/17,03:52:56,06,10,1, 11.9,1,1, 8.639, 10497.161, 430.523, 52689.833 23/09/17,03:52:56,07,10,1, 11.9,1,1, 8.639, 10497.138, 430.529, 52689.837 23/09/17,03:52:56,08,10,1, 11.9,1,1, 8.639, 10497.091, 430.549, 52689.846 23/09/17,03:52:56,09,10,1, 11.9,1,1, 8.639, 10497.083, 430.602, 52689.885 23/09/17,03:52:56,10,10,1, 11.9,1,1, 8.639, 10497.058, 430.611, 52689.877 23/09/17,03:52:56,11,10,1, 11.9,1,1, 8.639, 10497.055, 430.600, 52689.848 23/09/17,03:52:56,12,10,1, 11.9,1,1, 8.639, 10497.028, 430.613, 52689.884 23/09/17,03:52:56,13,10,1, 11.9,1,1, 8.639, 10497.048, 430.627, 52689.887 23/09/17,03:52:56,14,10,1, 11.9,1,1, 8.639, 10497.006, 430.626, 52689.852 23/09/17,03:52:56,15,10,1, 11.9,1,1, 8.639, 10497.007, 430.642, 52689.893 23/09/17,03:52:56,16,10,1, 11.9,1,1, 8.639, 10496.981, 430.685, 52689.949 23/09/17,03:52:56,17,10,1, 11.9,1,1, 8.639, 10496.958, 430.683, 52689.912 23/09/17,03:52:56,18,10,1, 11.9,1,1, 8.639, 10496.936, 430.707, 52689.926 23/09/17,03:52:56,19,10,1, 11.9,1,1, 8.639, 10496.945, 430.720, 52689.938 23/09/17,03:52:57,00,10,1, 11.9,1,1, 8.642, 10496.944, 430.720, 52689.938 23/09/17,03:52:57,01,10,1, 11.9,1,1, 8.642, 10496.893, 430.744, 52689.926 23/09/17,03:52:57,02,10,1, 11.9,1,1, 8.642, 10496.881, 430.815, 52690.219 23/09/17,03:52:57,03,10,1, 11.9,1,1, 8.642, 10496.848, 430.818, 52690.227 23/09/17,03:52:57,04,10,1, 11.9,1,1, 8.642, 10496.854, 430.822, 52690.246 23/09/17,03:52:57,05,10,1, 11.9,1,1, 8.642, 10496.826, 430.860, 52690.289 23/09/17,03:52:57,06,10,1, 11.9,1,1, 8.642, 10496.842, 430.835, 52690.256 23/09/17,03:52:57,07,10,1, 11.9,1,1, 8.642, 10496.818, 430.845, 52690.265 23/09/17,03:52:57,08,10,1, 11.9,1,1, 8.642, 10496.804, 430.858, 52690.271 23/09/17,03:52:57,09,10,1, 11.9,1,1, 8.642, 10496.791, 430.853, 52690.229 23/09/17,03:52:57,10,10,1, 11.9,1,1, 8.642, 10496.763, 430.880, 52690.255 23/09/17,03:52:57,11,10,1, 11.9,1,1, 8.642, 10496.737, 430.884, 52690.311 23/09/17,03:52:57,12,10,1, 11.9,1,1, 8.642, 10496.709, 430.894, 52690.264 23/09/17,03:52:57,13,10,1, 11.9,1,1, 8.642, 10496.699, 430.916, 52690.287 23/09/17,03:52:57,14,10,1, 11.9,1,1, 8.642, 10496.678, 430.919, 52690.304 23/09/17,03:52:57,15,10,1, 11.9,1,1, 8.642, 10496.644, 430.942, 52690.296 23/09/17,03:52:57,16,10,1, 11.9,1,1, 8.642, 10496.649, 430.928, 52690.295 23/09/17,03:52:57,17,10,1, 11.9,1,1, 8.642, 10496.634, 430.957, 52690.279 23/09/17,03:52:57,18,10,1, 11.9,1,1, 8.642, 10496.603, 430.970, 52690.298 23/09/17,03:52:57,19,10,1, 11.9,1,1, 8.642, 10496.623, 430.983, 52690.553 23/09/17,03:52:58,00,10,1, 11.9,1,1, 8.640, 10496.619, 430.983, 52690.553 23/09/17,03:52:58,01,10,1, 11.9,1,1, 8.640, 10496.565, 430.992, 52690.251 23/09/17,03:52:58,02,10,1, 11.9,1,1, 8.640, 10496.548, 431.004, 52690.318 23/09/17,03:52:58,03,10,1, 11.9,1,1, 8.640, 10496.516, 431.026, 52690.332 23/09/17,03:52:58,04,10,1, 11.9,1,1, 8.640, 10496.512, 431.028, 52690.323 23/09/17,03:52:58,05,10,1, 11.9,1,1, 8.640, 10496.472, 431.036, 52690.339 23/09/17,03:52:58,06,10,1, 11.9,1,1, 8.640, 10496.450, 431.059, 52690.377 23/09/17,03:52:58,07,10,1, 11.9,1,1, 8.640, 10496.442, 431.066, 52690.352 23/09/17,03:52:58,08,10,1, 11.9,1,1, 8.640, 10496.441, 431.057, 52690.346 23/09/17,03:52:58,09,10,1, 11.9,1,1, 8.640, 10496.404, 431.082, 52690.391 23/09/17,03:52:58,10,10,1, 11.9,1,1, 8.640, 10496.388, 431.088, 52690.393 23/09/17,03:52:58,11,10,1, 11.9,1,1, 8.640, 10496.389, 431.093, 52690.360 23/09/17,03:52:58,12,10,1, 11.9,1,1, 8.640, 10496.372, 431.132, 52690.354 23/09/17,03:52:58,13,10,1, 11.9,1,1, 8.640, 10496.371, 431.136, 52690.366 23/09/17,03:52:58,14,10,1, 11.9,1,1, 8.640, 10496.312, 431.154, 52690.416 23/09/17,03:52:58,15,10,1, 11.9,1,1, 8.640, 10496.285, 431.154, 52690.403 23/09/17,03:52:58,16,10,1, 11.9,1,1, 8.640, 10496.302, 431.167, 52690.418 23/09/17,03:52:58,17,10,1, 11.9,1,1, 8.640, 10496.294, 431.166, 52690.416 23/09/17,03:52:58,18,10,1, 11.9,1,1, 8.640, 10496.275, 431.183, 52690.436 23/09/17,03:52:58,19,10,1, 11.9,1,1, 8.640, 10496.253, 431.186, 52690.430 23/09/17,03:52:59,00,10,1, 11.8,1,1, 8.641, 10496.252, 431.186, 52690.430 23/09/17,03:52:59,01,10,1, 11.8,1,1, 8.641, 10496.237, 431.202, 52690.422 23/09/17,03:52:59,02,10,1, 11.8,1,1, 8.641, 10496.213, 431.228, 52690.439 23/09/17,03:52:59,03,10,1, 11.8,1,1, 8.641, 10496.206, 431.232, 52690.465 23/09/17,03:52:59,04,10,1, 11.8,1,1, 8.641, 10496.181, 431.264, 52690.501 23/09/17,03:52:59,05,10,1, 11.8,1,1, 8.641, 10496.158, 431.257, 52690.489 23/09/17,03:52:59,06,10,1, 11.8,1,1, 8.641, 10496.150, 431.270, 52690.462 23/09/17,03:52:59,07,10,1, 11.8,1,1, 8.641, 10496.129, 431.267, 52690.506 23/09/17,03:52:59,08,10,1, 11.8,1,1, 8.641, 10496.136, 431.262, 52690.532 23/09/17,03:52:59,09,10,1, 11.8,1,1, 8.641, 10496.098, 431.290, 52690.462 23/09/17,03:52:59,10,10,1, 11.8,1,1, 8.641, 10496.092, 431.282, 52690.509 23/09/17,03:52:59,11,10,1, 11.8,1,1, 8.641, 10496.076, 431.307, 52690.497 23/09/17,03:52:59,12,10,1, 11.8,1,1, 8.641, 10496.060, 431.275, 52690.492 23/09/17,03:52:59,13,10,1, 11.8,1,1, 8.641, 10496.038, 431.308, 52690.538 23/09/17,03:52:59,14,10,1, 11.8,1,1, 8.641, 10496.048, 431.314, 52690.542 23/09/17,03:52:59,15,10,1, 11.8,1,1, 8.641, 10496.028, 431.343, 52690.514 23/09/17,03:52:59,16,10,1, 11.8,1,1, 8.641, 10496.025, 431.357, 52690.538 23/09/17,03:52:59,17,10,1, 11.8,1,1, 8.641, 10496.003, 431.358, 52690.560 23/09/17,03:52:59,18,10,1, 11.8,1,1, 8.641, 10495.979, 431.378, 52690.549 23/09/17,03:52:59,19,10,1, 11.8,1,1, 8.641, 10495.975, 431.379, 52690.564 23/09/17,03:53:00,00,10,1, 11.9,1,1, 8.640, 10495.968, 431.379, 52690.564 23/09/17,03:53:00,01,10,1, 11.9,1,1, 8.640, 10495.924, 431.399, 52690.552 23/09/17,03:53:00,02,10,1, 11.9,1,1, 8.640, 10495.920, 431.334, 52690.423 23/09/17,03:53:00,03,10,1, 11.9,1,1, 8.640, 10495.882, 431.347, 52690.292 23/09/17,03:53:00,04,10,1, 11.9,1,1, 8.640, 10495.876, 431.342, 52690.260 23/09/17,03:53:00,05,10,1, 11.9,1,1, 8.640, 10495.869, 431.355, 52690.288 23/09/17,03:53:00,06,10,1, 11.9,1,1, 8.640, 10495.869, 431.364, 52690.313 23/09/17,03:53:00,07,10,1, 11.9,1,1, 8.640, 10495.873, 431.384, 52690.309 23/09/17,03:53:00,08,10,1, 11.9,1,1, 8.640, 10495.873, 431.395, 52690.322 23/09/17,03:53:00,09,10,1, 11.9,1,1, 8.640, 10495.821, 431.377, 52690.341 23/09/17,03:53:00,10,10,1, 11.9,1,1, 8.640, 10495.807, 431.390, 52690.351 23/09/17,03:53:00,11,10,1, 11.9,1,1, 8.640, 10495.778, 431.400, 52690.343 23/09/17,03:53:00,12,10,1, 11.9,1,1, 8.640, 10495.775, 431.427, 52690.344 23/09/17,03:53:00,13,10,1, 11.9,1,1, 8.640, 10495.770, 431.443, 52690.337 23/09/17,03:53:00,14,10,1, 11.9,1,1, 8.640, 10495.772, 431.421, 52690.334 23/09/17,03:53:00,15,10,1, 11.9,1,1, 8.640, 10495.754, 431.458, 52690.357 23/09/17,03:53:00,16,10,1, 11.9,1,1, 8.640, 10495.745, 431.452, 52690.379 23/09/17,03:53:00,17,10,1, 11.9,1,1, 8.640, 10495.734, 431.471, 52690.390 23/09/17,03:53:00,18,10,1, 11.9,1,1, 8.640, 10495.701, 431.474, 52690.390 23/09/17,03:53:00,19,10,1, 11.9,1,1, 8.640, 10495.692, 431.470, 52690.383 23/09/17,03:53:01,00,10,1, 11.8,1,1, 8.639, 10495.684, 431.470, 52690.383 23/09/17,03:53:01,01,10,1, 11.8,1,1, 8.639, 10495.673, 431.488, 52690.420 23/09/17,03:53:01,02,10,1, 11.8,1,1, 8.639, 10495.624, 431.484, 52690.393 23/09/17,03:53:01,03,10,1, 11.8,1,1, 8.639, 10495.622, 431.466, 52690.417 23/09/17,03:53:01,04,10,1, 11.8,1,1, 8.639, 10495.603, 431.509, 52690.415 23/09/17,03:53:01,05,10,1, 11.8,1,1, 8.639, 10495.588, 431.509, 52690.421 23/09/17,03:53:01,06,10,1, 11.8,1,1, 8.639, 10495.554, 431.511, 52690.409 23/09/17,03:53:01,07,10,1, 11.8,1,1, 8.639, 10495.558, 431.526, 52690.421 23/09/17,03:53:01,08,10,1, 11.8,1,1, 8.639, 10495.549, 431.529, 52690.428 23/09/17,03:53:01,09,10,1, 11.8,1,1, 8.639, 10495.545, 431.540, 52690.382 23/09/17,03:53:01,10,10,1, 11.8,1,1, 8.639, 10495.515, 431.542, 52690.388 23/09/17,03:53:01,11,10,1, 11.8,1,1, 8.639, 10495.481, 431.553, 52690.424 23/09/17,03:53:01,12,10,1, 11.8,1,1, 8.639, 10495.458, 431.561, 52690.363 23/09/17,03:53:01,13,10,1, 11.8,1,1, 8.639, 10495.485, 431.569, 52690.389 23/09/17,03:53:01,14,10,1, 11.8,1,1, 8.639, 10495.448, 431.583, 52690.379 23/09/17,03:53:01,15,10,1, 11.8,1,1, 8.639, 10495.449, 431.572, 52690.402 23/09/17,03:53:01,16,10,1, 11.8,1,1, 8.639, 10495.398, 431.570, 52690.391 23/09/17,03:53:01,17,10,1, 11.8,1,1, 8.639, 10495.394, 431.597, 52690.420 23/09/17,03:53:01,18,10,1, 11.8,1,1, 8.639, 10495.386, 431.588, 52690.424 23/09/17,03:53:01,19,10,1, 11.8,1,1, 8.639, 10495.385, 431.595, 52690.438 23/09/17,03:53:02,00,10,1, 11.9,1,1, 8.641, 10495.384, 431.595, 52690.438 23/09/17,03:53:02,01,10,1, 11.9,1,1, 8.641, 10495.317, 431.634, 52690.462 23/09/17,03:53:02,02,10,1, 11.9,1,1, 8.641, 10495.312, 431.644, 52690.454 23/09/17,03:53:02,03,10,1, 11.9,1,1, 8.641, 10495.269, 431.662, 52690.499 23/09/17,03:53:02,04,10,1, 11.9,1,1, 8.641, 10495.277, 431.686, 52690.486 23/09/17,03:53:02,05,10,1, 11.9,1,1, 8.641, 10495.249, 431.681, 52690.492 23/09/17,03:53:02,06,10,1, 11.9,1,1, 8.641, 10495.209, 431.716, 52690.494 23/09/17,03:53:02,07,10,1, 11.9,1,1, 8.641, 10495.185, 431.696, 52690.492 23/09/17,03:53:02,08,10,1, 11.9,1,1, 8.641, 10495.192, 431.717, 52690.496 23/09/17,03:53:02,09,10,1, 11.9,1,1, 8.641, 10495.174, 431.715, 52690.495 23/09/17,03:53:02,10,10,1, 11.9,1,1, 8.641, 10495.156, 431.726, 52690.482 23/09/17,03:53:02,11,10,1, 11.9,1,1, 8.641, 10495.143, 431.712, 52690.524 23/09/17,03:53:02,12,10,1, 11.9,1,1, 8.641, 10495.137, 431.714, 52690.495 23/09/17,03:53:02,13,10,1, 11.9,1,1, 8.641, 10495.111, 431.757, 52690.527 23/09/17,03:53:02,14,10,1, 11.9,1,1, 8.641, 10495.100, 431.756, 52690.536 23/09/17,03:53:02,15,10,1, 11.9,1,1, 8.641, 10495.060, 431.752, 52690.547 23/09/17,03:53:02,16,10,1, 11.9,1,1, 8.641, 10495.059, 431.763, 52690.579 23/09/17,03:53:02,17,10,1, 11.9,1,1, 8.641, 10495.048, 431.766, 52690.554 23/09/17,03:53:02,18,10,1, 11.9,1,1, 8.641, 10495.020, 431.765, 52690.493 23/09/17,03:53:02,19,10,1, 11.9,1,1, 8.641, 10495.017, 431.765, 52690.537 23/09/17,03:53:03,00,10,1, 11.9,1,1, 8.639, 10495.017, 431.765, 52690.537 23/09/17,03:53:03,01,10,1, 11.9,1,1, 8.639, 10494.968, 431.794, 52690.549 23/09/17,03:53:03,02,10,1, 11.9,1,1, 8.639, 10494.975, 431.811, 52690.564 23/09/17,03:53:03,03,10,1, 11.9,1,1, 8.639, 10494.934, 431.821, 52690.531 23/09/17,03:53:03,04,10,1, 11.9,1,1, 8.639, 10494.915, 431.827, 52690.582 23/09/17,03:53:03,05,10,1, 11.9,1,1, 8.639, 10494.907, 431.831, 52690.548 23/09/17,03:53:03,06,10,1, 11.9,1,1, 8.639, 10494.892, 431.859, 52690.552 23/09/17,03:53:03,07,10,1, 11.9,1,1, 8.639, 10494.896, 431.856, 52690.565 23/09/17,03:53:03,08,10,1, 11.9,1,1, 8.639, 10494.875, 431.851, 52690.578 23/09/17,03:53:03,09,10,1, 11.9,1,1, 8.639, 10494.869, 431.861, 52690.586 23/09/17,03:53:03,10,10,1, 11.9,1,1, 8.639, 10494.834, 431.873, 52690.591 23/09/17,03:53:03,11,10,1, 11.9,1,1, 8.639, 10494.859, 431.855, 52690.492 23/09/17,03:53:03,12,10,1, 11.9,1,1, 8.639, 10494.825, 431.901, 52690.650 23/09/17,03:53:03,13,10,1, 11.9,1,1, 8.639, 10494.825, 431.886, 52690.645 23/09/17,03:53:03,14,10,1, 11.9,1,1, 8.639, 10494.781, 431.902, 52690.647 23/09/17,03:53:03,15,10,1, 11.9,1,1, 8.639, 10494.791, 431.935, 52690.622 23/09/17,03:53:03,16,10,1, 11.9,1,1, 8.639, 10494.764, 431.926, 52690.637 23/09/17,03:53:03,17,10,1, 11.9,1,1, 8.639, 10494.757, 431.957, 52690.632 23/09/17,03:53:03,18,10,1, 11.9,1,1, 8.639, 10494.726, 431.907, 52690.628 23/09/17,03:53:03,19,10,1, 11.9,1,1, 8.639, 10494.736, 431.921, 52690.615 23/09/17,03:53:04,00,10,1, 11.8,1,1, 8.641, 10494.733, 431.921, 52690.615 23/09/17,03:53:04,01,10,1, 11.8,1,1, 8.641, 10494.697, 431.952, 52690.653 23/09/17,03:53:04,02,10,1, 11.8,1,1, 8.641, 10494.662, 431.973, 52690.628 23/09/17,03:53:04,03,10,1, 11.8,1,1, 8.641, 10494.663, 431.963, 52690.650 23/09/17,03:53:04,04,10,1, 11.8,1,1, 8.641, 10494.656, 431.976, 52690.614 23/09/17,03:53:04,05,10,1, 11.8,1,1, 8.641, 10494.625, 431.978, 52690.673 23/09/17,03:53:04,06,10,1, 11.8,1,1, 8.641, 10494.632, 431.992, 52690.677 23/09/17,03:53:04,07,10,1, 11.8,1,1, 8.641, 10494.634, 432.002, 52690.672 23/09/17,03:53:04,08,10,1, 11.8,1,1, 8.641, 10494.595, 432.012, 52690.669 23/09/17,03:53:04,09,10,1, 11.8,1,1, 8.641, 10494.597, 432.022, 52690.657 23/09/17,03:53:04,10,10,1, 11.8,1,1, 8.641, 10494.583, 432.023, 52690.678 23/09/17,03:53:04,11,10,1, 11.8,1,1, 8.641, 10494.572, 432.045, 52690.662 23/09/17,03:53:04,12,10,1, 11.8,1,1, 8.641, 10494.525, 432.035, 52690.671 23/09/17,03:53:04,13,10,1, 11.8,1,1, 8.641, 10494.531, 432.043, 52690.633 23/09/17,03:53:04,14,10,1, 11.8,1,1, 8.641, 10494.520, 432.035, 52690.655 23/09/17,03:53:04,15,10,1, 11.8,1,1, 8.641, 10494.497, 432.043, 52690.673 23/09/17,03:53:04,16,10,1, 11.8,1,1, 8.641, 10494.502, 432.049, 52690.656 23/09/17,03:53:04,17,10,1, 11.8,1,1, 8.641, 10494.487, 432.056, 52690.684 23/09/17,03:53:04,18,10,1, 11.8,1,1, 8.641, 10494.456, 432.062, 52690.670 23/09/17,03:53:04,19,10,1, 11.8,1,1, 8.641, 10494.449, 432.066, 52690.692 23/09/17,03:53:05,00,09,1, 11.9,1,1, 8.636, 10494.441, 432.066, 52690.692 23/09/17,03:53:05,01,09,1, 11.9,1,1, 8.636, 10494.450, 432.043, 52690.688 23/09/17,03:53:05,02,09,1, 11.9,1,1, 8.636, 10494.450, 432.066, 52690.701 23/09/17,03:53:05,03,09,1, 11.9,1,1, 8.636, 10494.419, 432.072, 52690.702 23/09/17,03:53:05,04,09,1, 11.9,1,1, 8.636, 10494.395, 432.079, 52690.724 23/09/17,03:53:05,05,09,1, 11.9,1,1, 8.636, 10494.399, 432.090, 52690.731 23/09/17,03:53:05,06,09,1, 11.9,1,1, 8.636, 10494.391, 432.074, 52690.738 23/09/17,03:53:05,07,09,1, 11.9,1,1, 8.636, 10494.370, 432.089, 52690.690 23/09/17,03:53:05,08,09,1, 11.9,1,1, 8.636, 10494.345, 432.112, 52690.741 23/09/17,03:53:05,09,09,1, 11.9,1,1, 8.636, 10494.328, 432.105, 52690.710 23/09/17,03:53:05,10,09,1, 11.9,1,1, 8.636, 10494.322, 432.093, 52690.732 23/09/17,03:53:05,11,09,1, 11.9,1,1, 8.636, 10494.334, 432.108, 52690.723 23/09/17,03:53:05,12,09,1, 11.9,1,1, 8.636, 10494.310, 432.116, 52690.730 23/09/17,03:53:05,13,09,1, 11.9,1,1, 8.636, 10494.294, 432.145, 52690.790 23/09/17,03:53:05,14,09,1, 11.9,1,1, 8.636, 10494.303, 432.133, 52690.760 23/09/17,03:53:05,15,09,1, 11.9,1,1, 8.636, 10494.272, 432.129, 52690.783 23/09/17,03:53:05,16,09,1, 11.9,1,1, 8.636, 10494.227, 432.135, 52690.709 23/09/17,03:53:05,17,09,1, 11.9,1,1, 8.636, 10494.258, 432.136, 52690.734 23/09/17,03:53:05,18,09,1, 11.9,1,1, 8.636, 10494.243, 432.164, 52690.752 23/09/17,03:53:05,19,09,1, 11.9,1,1, 8.636, 10494.216, 432.164, 52690.722 23/09/17,03:53:06,00,10,1, 11.9,1,1, 8.638, 10494.215, 432.164, 52690.722 23/09/17,03:53:06,01,10,1, 11.9,1,1, 8.638, 10494.186, 432.173, 52690.747 23/09/17,03:53:06,02,10,1, 11.9,1,1, 8.638, 10494.177, 432.170, 52690.733 23/09/17,03:53:06,03,10,1, 11.9,1,1, 8.638, 10494.206, 432.173, 52690.756 23/09/17,03:53:06,04,10,1, 11.9,1,1, 8.638, 10494.143, 432.166, 52690.731 23/09/17,03:53:06,05,10,1, 11.9,1,1, 8.638, 10494.203, 432.171, 52690.729 23/09/17,03:53:06,06,10,1, 11.9,1,1, 8.638, 10494.127, 432.164, 52690.707 23/09/17,03:53:06,07,10,1, 11.9,1,1, 8.638, 10494.126, 432.199, 52690.729 23/09/17,03:53:06,08,10,1, 11.9,1,1, 8.638, 10494.138, 432.220, 52690.749 23/09/17,03:53:06,09,10,1, 11.9,1,1, 8.638, 10494.113, 432.206, 52690.749 23/09/17,03:53:06,10,10,1, 11.9,1,1, 8.638, 10494.107, 432.218, 52690.777 23/09/17,03:53:06,11,10,1, 11.9,1,1, 8.638, 10494.085, 432.214, 52690.789 23/09/17,03:53:06,12,10,1, 11.9,1,1, 8.638, 10494.072, 432.223, 52690.774 23/09/17,03:53:06,13,10,1, 11.9,1,1, 8.638, 10494.084, 432.222, 52690.776 23/09/17,03:53:06,14,10,1, 11.9,1,1, 8.638, 10494.074, 432.262, 52690.771 23/09/17,03:53:06,15,10,1, 11.9,1,1, 8.638, 10494.028, 432.250, 52690.787 23/09/17,03:53:06,16,10,1, 11.9,1,1, 8.638, 10494.034, 432.220, 52690.777 23/09/17,03:53:06,17,10,1, 11.9,1,1, 8.638, 10494.044, 432.232, 52690.802 23/09/17,03:53:06,18,10,1, 11.9,1,1, 8.638, 10494.018, 432.255, 52690.796 23/09/17,03:53:06,19,10,1, 11.9,1,1, 8.638, 10494.013, 432.278, 52690.809 23/09/17,03:53:07,00,10,1, 11.9,1,1, 8.635, 10494.007, 432.278, 52690.809 23/09/17,03:53:07,01,10,1, 11.9,1,1, 8.635, 10494.005, 432.277, 52690.770 23/09/17,03:53:07,02,10,1, 11.9,1,1, 8.635, 10493.994, 432.268, 52690.796 23/09/17,03:53:07,03,10,1, 11.9,1,1, 8.635, 10493.975, 432.275, 52690.812 23/09/17,03:53:07,04,10,1, 11.9,1,1, 8.635, 10493.952, 432.269, 52690.820 23/09/17,03:53:07,05,10,1, 11.9,1,1, 8.635, 10493.941, 432.285, 52690.789 23/09/17,03:53:07,06,10,1, 11.9,1,1, 8.635, 10493.937, 432.261, 52690.818 23/09/17,03:53:07,07,10,1, 11.9,1,1, 8.635, 10493.912, 432.283, 52690.844 23/09/17,03:53:07,08,10,1, 11.9,1,1, 8.635, 10493.918, 432.297, 52690.799 23/09/17,03:53:07,09,10,1, 11.9,1,1, 8.635, 10493.893, 432.278, 52690.789 23/09/17,03:53:07,10,10,1, 11.9,1,1, 8.635, 10493.872, 432.282, 52690.804 23/09/17,03:53:07,11,10,1, 11.9,1,1, 8.635, 10493.858, 432.274, 52690.822 23/09/17,03:53:07,12,10,1, 11.9,1,1, 8.635, 10493.846, 432.316, 52690.843 23/09/17,03:53:07,13,10,1, 11.9,1,1, 8.635, 10493.867, 432.307, 52690.812 23/09/17,03:53:07,14,10,1, 11.9,1,1, 8.635, 10493.851, 432.298, 52690.837 23/09/17,03:53:07,15,10,1, 11.9,1,1, 8.635, 10493.834, 432.321, 52690.831 23/09/17,03:53:07,16,10,1, 11.9,1,1, 8.635, 10493.817, 432.320, 52690.815 23/09/17,03:53:07,17,10,1, 11.9,1,1, 8.635, 10493.792, 432.299, 52690.817 23/09/17,03:53:07,18,10,1, 11.9,1,1, 8.635, 10493.797, 432.312, 52690.856 23/09/17,03:53:07,19,10,1, 11.9,1,1, 8.635, 10493.777, 432.330, 52690.808 23/09/17,03:53:08,00,11,1, 11.9,1,1, 8.639, 10493.773, 432.330, 52690.808 23/09/17,03:53:08,01,11,1, 11.9,1,1, 8.639, 10493.778, 432.338, 52690.844 23/09/17,03:53:08,02,11,1, 11.9,1,1, 8.639, 10493.751, 432.356, 52690.840 23/09/17,03:53:08,03,11,1, 11.9,1,1, 8.639, 10493.747, 432.358, 52690.815 23/09/17,03:53:08,04,11,1, 11.9,1,1, 8.639, 10493.745, 432.373, 52690.852 23/09/17,03:53:08,05,11,1, 11.9,1,1, 8.639, 10493.704, 432.374, 52690.848 23/09/17,03:53:08,06,11,1, 11.9,1,1, 8.639, 10493.702, 432.363, 52690.852 23/09/17,03:53:08,07,11,1, 11.9,1,1, 8.639, 10493.678, 432.388, 52690.843 23/09/17,03:53:08,08,11,1, 11.9,1,1, 8.639, 10493.674, 432.390, 52690.823 23/09/17,03:53:08,09,11,1, 11.9,1,1, 8.639, 10493.684, 432.391, 52690.885 23/09/17,03:53:08,10,11,1, 11.9,1,1, 8.639, 10493.688, 432.387, 52690.870 23/09/17,03:53:08,11,11,1, 11.9,1,1, 8.639, 10493.649, 432.398, 52690.842 23/09/17,03:53:08,12,11,1, 11.9,1,1, 8.639, 10493.649, 432.407, 52690.866 23/09/17,03:53:08,13,11,1, 11.9,1,1, 8.639, 10493.613, 432.414, 52690.899 23/09/17,03:53:08,14,11,1, 11.9,1,1, 8.639, 10493.625, 432.431, 52690.884 23/09/17,03:53:08,15,11,1, 11.9,1,1, 8.639, 10493.602, 432.414, 52690.871 23/09/17,03:53:08,16,11,1, 11.9,1,1, 8.639, 10493.579, 432.425, 52690.866 23/09/17,03:53:08,17,11,1, 11.9,1,1, 8.639, 10493.605, 432.420, 52690.869 23/09/17,03:53:08,18,11,1, 11.9,1,1, 8.639, 10493.576, 432.430, 52690.893 23/09/17,03:53:08,19,11,1, 11.9,1,1, 8.639, 10493.575, 432.417, 52690.899 23/09/17,03:53:09,00,11,1, 11.9,1,1, 8.636, 10493.573, 432.417, 52690.899 23/09/17,03:53:09,01,11,1, 11.9,1,1, 8.636, 10493.537, 432.462, 52690.912 23/09/17,03:53:09,02,11,1, 11.9,1,1, 8.636, 10493.526, 432.457, 52690.911 23/09/17,03:53:09,03,11,1, 11.9,1,1, 8.636, 10493.531, 432.479, 52690.877 23/09/17,03:53:09,04,11,1, 11.9,1,1, 8.636, 10493.532, 432.456, 52690.777 23/09/17,03:53:09,05,11,1, 11.9,1,1, 8.636, 10493.514, 432.478, 52690.849 23/09/17,03:53:09,06,11,1, 11.9,1,1, 8.636, 10493.502, 432.482, 52690.881 23/09/17,03:53:09,07,11,1, 11.9,1,1, 8.636, 10493.483, 432.476, 52690.879 23/09/17,03:53:09,08,11,1, 11.9,1,1, 8.636, 10493.479, 432.509, 52690.879 23/09/17,03:53:09,09,11,1, 11.9,1,1, 8.636, 10493.467, 432.504, 52690.918 23/09/17,03:53:09,10,11,1, 11.9,1,1, 8.636, 10493.449, 432.497, 52690.949 23/09/17,03:53:09,11,11,1, 11.9,1,1, 8.636, 10493.453, 432.512, 52690.940 23/09/17,03:53:09,12,11,1, 11.9,1,1, 8.636, 10493.441, 432.531, 52690.921 23/09/17,03:53:09,13,11,1, 11.9,1,1, 8.636, 10493.430, 432.544, 52690.916 23/09/17,03:53:09,14,11,1, 11.9,1,1, 8.636, 10493.439, 432.558, 52690.940 23/09/17,03:53:09,15,11,1, 11.9,1,1, 8.636, 10493.433, 432.554, 52690.921 23/09/17,03:53:09,16,11,1, 11.9,1,1, 8.636, 10493.421, 432.573, 52690.990 23/09/17,03:53:09,17,11,1, 11.9,1,1, 8.636, 10493.417, 432.550, 52690.922 23/09/17,03:53:09,18,11,1, 11.9,1,1, 8.636, 10493.411, 432.580, 52690.914 23/09/17,03:53:09,19,11,1, 11.9,1,1, 8.636, 10493.415, 432.575, 52690.942 23/09/17,03:53:10,00,10,1, 11.9,1,1, 8.639, 10493.414, 432.575, 52690.942 23/09/17,03:53:10,01,10,1, 11.9,1,1, 8.639, 10493.406, 432.573, 52690.925 23/09/17,03:53:10,02,10,1, 11.9,1,1, 8.639, 10493.403, 432.587, 52690.948 23/09/17,03:53:10,03,10,1, 11.9,1,1, 8.639, 10493.392, 432.585, 52690.854 23/09/17,03:53:10,04,10,1, 11.9,1,1, 8.639, 10493.394, 432.578, 52690.968 23/09/17,03:53:10,05,10,1, 11.9,1,1, 8.639, 10493.385, 432.600, 52690.977 23/09/17,03:53:10,06,10,1, 11.9,1,1, 8.639, 10493.380, 432.599, 52690.959 23/09/17,03:53:10,07,10,1, 11.9,1,1, 8.639, 10493.354, 432.613, 52691.004 23/09/17,03:53:10,08,10,1, 11.9,1,1, 8.639, 10493.355, 432.609, 52690.997 23/09/17,03:53:10,09,10,1, 11.9,1,1, 8.639, 10493.350, 432.646, 52690.995 23/09/17,03:53:10,10,10,1, 11.9,1,1, 8.639, 10493.357, 432.632, 52690.983 23/09/17,03:53:10,11,10,1, 11.9,1,1, 8.639, 10493.342, 432.630, 52690.988 23/09/17,03:53:10,12,10,1, 11.9,1,1, 8.639, 10493.340, 432.624, 52691.009 23/09/17,03:53:10,13,10,1, 11.9,1,1, 8.639, 10493.325, 432.644, 52691.008 23/09/17,03:53:10,14,10,1, 11.9,1,1, 8.639, 10493.338, 432.664, 52691.020 23/09/17,03:53:10,15,10,1, 11.9,1,1, 8.639, 10493.312, 432.659, 52691.000 23/09/17,03:53:10,16,10,1, 11.9,1,1, 8.639, 10493.330, 432.655, 52690.957 23/09/17,03:53:10,17,10,1, 11.9,1,1, 8.639, 10493.324, 432.634, 52690.981 23/09/17,03:53:10,18,10,1, 11.9,1,1, 8.639, 10493.306, 432.650, 52691.051 23/09/17,03:53:10,19,10,1, 11.9,1,1, 8.639, 10493.295, 432.663, 52691.036 23/09/17,03:53:11,00,11,1, 11.9,1,1, 8.642, 10493.289, 432.663, 52691.036 23/09/17,03:53:11,01,11,1, 11.9,1,1, 8.642, 10493.273, 432.650, 52690.996 23/09/17,03:53:11,02,11,1, 11.9,1,1, 8.642, 10493.269, 432.672, 52691.013 23/09/17,03:53:11,03,11,1, 11.9,1,1, 8.642, 10493.286, 432.662, 52690.983 23/09/17,03:53:11,04,11,1, 11.9,1,1, 8.642, 10493.281, 432.676, 52691.056 23/09/17,03:53:11,05,11,1, 11.9,1,1, 8.642, 10493.241, 432.687, 52691.008 23/09/17,03:53:11,06,11,1, 11.9,1,1, 8.642, 10493.266, 432.678, 52691.006 23/09/17,03:53:11,07,11,1, 11.9,1,1, 8.642, 10493.232, 432.682, 52691.003 23/09/17,03:53:11,08,11,1, 11.9,1,1, 8.642, 10493.228, 432.699, 52691.014 23/09/17,03:53:11,09,11,1, 11.9,1,1, 8.642, 10493.206, 432.688, 52691.008 23/09/17,03:53:11,10,11,1, 11.9,1,1, 8.642, 10493.202, 432.670, 52690.989 23/09/17,03:53:11,11,11,1, 11.9,1,1, 8.642, 10493.199, 432.683, 52690.962 23/09/17,03:53:11,12,11,1, 11.9,1,1, 8.642, 10493.222, 432.709, 52690.994 23/09/17,03:53:11,13,11,1, 11.9,1,1, 8.642, 10493.189, 432.704, 52691.010 23/09/17,03:53:11,14,11,1, 11.9,1,1, 8.642, 10493.215, 432.684, 52690.981 23/09/17,03:53:11,15,11,1, 11.9,1,1, 8.642, 10493.166, 432.715, 52691.009 23/09/17,03:53:11,16,11,1, 11.9,1,1, 8.642, 10493.205, 432.721, 52691.014 23/09/17,03:53:11,17,11,1, 11.9,1,1, 8.642, 10493.185, 432.706, 52691.050 23/09/17,03:53:11,18,11,1, 11.9,1,1, 8.642, 10493.182, 432.724, 52691.022 23/09/17,03:53:11,19,11,1, 11.9,1,1, 8.642, 10493.161, 432.727, 52691.012 23/09/17,03:53:12,00,11,1, 11.9,1,1, 8.638, 10493.156, 432.727, 52691.012 23/09/17,03:53:12,01,11,1, 11.9,1,1, 8.638, 10493.123, 432.744, 52691.041 23/09/17,03:53:12,02,11,1, 11.9,1,1, 8.638, 10493.110, 432.772, 52691.034 23/09/17,03:53:12,03,11,1, 11.9,1,1, 8.638, 10493.093, 432.762, 52691.060 23/09/17,03:53:12,04,11,1, 11.9,1,1, 8.638, 10493.115, 432.778, 52691.046 23/09/17,03:53:12,05,11,1, 11.9,1,1, 8.638, 10493.123, 432.779, 52691.031 23/09/17,03:53:12,06,11,1, 11.9,1,1, 8.638, 10493.098, 432.793, 52691.016 23/09/17,03:53:12,07,11,1, 11.9,1,1, 8.638, 10493.094, 432.775, 52691.053 23/09/17,03:53:12,08,11,1, 11.9,1,1, 8.638, 10493.078, 432.800, 52691.061 23/09/17,03:53:12,09,11,1, 11.9,1,1, 8.638, 10493.081, 432.795, 52691.039 23/09/17,03:53:12,10,11,1, 11.9,1,1, 8.638, 10493.068, 432.798, 52691.044 23/09/17,03:53:12,11,11,1, 11.9,1,1, 8.638, 10493.072, 432.803, 52691.073 23/09/17,03:53:12,12,11,1, 11.9,1,1, 8.638, 10493.055, 432.808, 52691.037 23/09/17,03:53:12,13,11,1, 11.9,1,1, 8.638, 10493.057, 432.819, 52691.076 23/09/17,03:53:12,14,11,1, 11.9,1,1, 8.638, 10493.032, 432.825, 52691.051 23/09/17,03:53:12,15,11,1, 11.9,1,1, 8.638, 10493.038, 432.828, 52691.051 23/09/17,03:53:12,16,11,1, 11.9,1,1, 8.638, 10493.012, 432.838, 52691.073 23/09/17,03:53:12,17,11,1, 11.9,1,1, 8.638, 10493.036, 432.848, 52691.084 23/09/17,03:53:12,18,11,1, 11.9,1,1, 8.638, 10493.037, 432.839, 52691.072 23/09/17,03:53:12,19,11,1, 11.9,1,1, 8.638, 10493.006, 432.868, 52691.103 23/09/17,03:53:13,00,09,1, 11.9,1,1, 8.639, 10493.006, 432.868, 52691.103 23/09/17,03:53:13,01,09,1, 11.9,1,1, 8.639, 10492.995, 432.870, 52691.082 23/09/17,03:53:13,02,09,1, 11.9,1,1, 8.639, 10492.998, 432.877, 52691.105 23/09/17,03:53:13,03,09,1, 11.9,1,1, 8.639, 10492.984, 432.876, 52691.096 23/09/17,03:53:13,04,09,1, 11.9,1,1, 8.639, 10492.941, 432.897, 52691.089 23/09/17,03:53:13,05,09,1, 11.9,1,1, 8.639, 10492.961, 432.898, 52691.061 23/09/17,03:53:13,06,09,1, 11.9,1,1, 8.639, 10492.948, 432.924, 52691.092 23/09/17,03:53:13,07,09,1, 11.9,1,1, 8.639, 10492.939, 432.916, 52691.067 23/09/17,03:53:13,08,09,1, 11.9,1,1, 8.639, 10492.915, 432.939, 52691.194 23/09/17,03:53:13,09,09,1, 11.9,1,1, 8.639, 10492.922, 432.929, 52691.051 23/09/17,03:53:13,10,09,1, 11.9,1,1, 8.639, 10492.899, 432.931, 52691.084 23/09/17,03:53:13,11,09,1, 11.9,1,1, 8.639, 10492.913, 432.963, 52691.079 23/09/17,03:53:13,12,09,1, 11.9,1,1, 8.639, 10492.920, 432.949, 52691.082 23/09/17,03:53:13,13,09,1, 11.9,1,1, 8.639, 10492.909, 432.969, 52691.106 23/09/17,03:53:13,14,09,1, 11.9,1,1, 8.639, 10492.890, 432.979, 52691.125 23/09/17,03:53:13,15,09,1, 11.9,1,1, 8.639, 10492.899, 432.980, 52691.120 23/09/17,03:53:13,16,09,1, 11.9,1,1, 8.639, 10492.911, 432.979, 52691.082 23/09/17,03:53:13,17,09,1, 11.9,1,1, 8.639, 10492.894, 432.965, 52691.136 23/09/17,03:53:13,18,09,1, 11.9,1,1, 8.639, 10492.883, 432.984, 52691.127 23/09/17,03:53:13,19,09,1, 11.9,1,1, 8.639, 10492.845, 433.003, 52691.348 23/09/17,03:53:14,00,10,1, 11.9,1,1, 8.641, 10492.839, 433.003, 52691.348 23/09/17,03:53:14,01,10,1, 11.9,1,1, 8.641, 10492.874, 432.997, 52691.197 23/09/17,03:53:14,02,10,1, 11.9,1,1, 8.641, 10492.854, 433.008, 52691.185 23/09/17,03:53:14,03,10,1, 11.9,1,1, 8.641, 10492.849, 433.027, 52691.163 23/09/17,03:53:14,04,10,1, 11.9,1,1, 8.641, 10492.867, 433.027, 52691.175 23/09/17,03:53:14,05,10,1, 11.9,1,1, 8.641, 10492.862, 433.047, 52691.203 23/09/17,03:53:14,06,10,1, 11.9,1,1, 8.641, 10492.838, 433.048, 52691.186 23/09/17,03:53:14,07,10,1, 11.9,1,1, 8.641, 10492.849, 433.053, 52691.198 23/09/17,03:53:14,08,10,1, 11.9,1,1, 8.641, 10492.842, 433.075, 52691.206 23/09/17,03:53:14,09,10,1, 11.9,1,1, 8.641, 10492.834, 433.056, 52691.187 23/09/17,03:53:14,10,10,1, 11.9,1,1, 8.641, 10492.847, 433.081, 52691.201 23/09/17,03:53:14,11,10,1, 11.9,1,1, 8.641, 10492.820, 433.079, 52691.174 23/09/17,03:53:14,12,10,1, 11.9,1,1, 8.641, 10492.847, 433.082, 52691.209 23/09/17,03:53:14,13,10,1, 11.9,1,1, 8.641, 10492.832, 433.088, 52691.185 23/09/17,03:53:14,14,10,1, 11.9,1,1, 8.641, 10492.816, 433.099, 52691.196 23/09/17,03:53:14,15,10,1, 11.9,1,1, 8.641, 10492.809, 433.129, 52691.213 23/09/17,03:53:14,16,10,1, 11.9,1,1, 8.641, 10492.810, 433.142, 52691.222 23/09/17,03:53:14,17,10,1, 11.9,1,1, 8.641, 10492.824, 433.147, 52691.178 23/09/17,03:53:14,18,10,1, 11.9,1,1, 8.641, 10492.793, 433.139, 52691.161 23/09/17,03:53:14,19,10,1, 11.9,1,1, 8.641, 10492.797, 433.137, 52691.173 23/09/17,03:53:15,00,10,1, 11.9,1,1, 8.639, 10492.797, 433.137, 52691.173 23/09/17,03:53:15,01,10,1, 11.9,1,1, 8.639, 10492.775, 433.162, 52691.226 23/09/17,03:53:15,02,10,1, 11.9,1,1, 8.639, 10492.807, 433.184, 52691.232 23/09/17,03:53:15,03,10,1, 11.9,1,1, 8.639, 10492.806, 433.168, 52691.265 23/09/17,03:53:15,04,10,1, 11.9,1,1, 8.639, 10492.792, 433.184, 52691.260 23/09/17,03:53:15,05,10,1, 11.9,1,1, 8.639, 10492.792, 433.169, 52691.239 23/09/17,03:53:15,06,10,1, 11.9,1,1, 8.639, 10492.801, 433.164, 52691.233 23/09/17,03:53:15,07,10,1, 11.9,1,1, 8.639, 10492.779, 433.189, 52691.223 23/09/17,03:53:15,08,10,1, 11.9,1,1, 8.639, 10492.801, 433.182, 52691.263 23/09/17,03:53:15,09,10,1, 11.9,1,1, 8.639, 10492.758, 433.227, 52691.253 23/09/17,03:53:15,10,10,1, 11.9,1,1, 8.639, 10492.789, 433.228, 52691.245 23/09/17,03:53:15,11,10,1, 11.9,1,1, 8.639, 10492.786, 433.243, 52691.266 23/09/17,03:53:15,12,10,1, 11.9,1,1, 8.639, 10492.815, 433.239, 52691.265 23/09/17,03:53:15,13,10,1, 11.9,1,1, 8.639, 10492.771, 433.254, 52691.298 23/09/17,03:53:15,14,10,1, 11.9,1,1, 8.639, 10492.788, 433.240, 52691.289 23/09/17,03:53:15,15,10,1, 11.9,1,1, 8.639, 10492.783, 433.243, 52691.246 23/09/17,03:53:15,16,10,1, 11.9,1,1, 8.639, 10492.765, 433.252, 52691.285 23/09/17,03:53:15,17,10,1, 11.9,1,1, 8.639, 10492.753, 433.266, 52691.259 23/09/17,03:53:15,18,10,1, 11.9,1,1, 8.639, 10492.766, 433.264, 52691.268 23/09/17,03:53:15,19,10,1, 11.9,1,1, 8.639, 10492.768, 433.273, 52691.291 23/09/17,03:53:16,00,11,1, 11.8,1,1, 8.640, 10492.764, 433.273, 52691.291 23/09/17,03:53:16,01,11,1, 11.8,1,1, 8.640, 10492.784, 433.280, 52691.300 23/09/17,03:53:16,02,11,1, 11.8,1,1, 8.640, 10492.771, 433.299, 52691.287 23/09/17,03:53:16,03,11,1, 11.8,1,1, 8.640, 10492.745, 433.297, 52691.290 23/09/17,03:53:16,04,11,1, 11.8,1,1, 8.640, 10492.743, 433.315, 52691.302 23/09/17,03:53:16,05,11,1, 11.8,1,1, 8.640, 10492.748, 433.312, 52691.307 23/09/17,03:53:16,06,11,1, 11.8,1,1, 8.640, 10492.750, 433.313, 52691.271 23/09/17,03:53:16,07,11,1, 11.8,1,1, 8.640, 10492.731, 433.314, 52691.286 23/09/17,03:53:16,08,11,1, 11.8,1,1, 8.640, 10492.742, 433.319, 52691.307 23/09/17,03:53:16,09,11,1, 11.8,1,1, 8.640, 10492.748, 433.334, 52691.306 23/09/17,03:53:16,10,11,1, 11.8,1,1, 8.640, 10492.749, 433.335, 52691.330 23/09/17,03:53:16,11,11,1, 11.8,1,1, 8.640, 10492.743, 433.335, 52691.312 23/09/17,03:53:16,12,11,1, 11.8,1,1, 8.640, 10492.742, 433.369, 52691.353 23/09/17,03:53:16,13,11,1, 11.8,1,1, 8.640, 10492.740, 433.339, 52691.385 23/09/17,03:53:16,14,11,1, 11.8,1,1, 8.640, 10492.735, 433.370, 52691.314 23/09/17,03:53:16,15,11,1, 11.8,1,1, 8.640, 10492.731, 433.369, 52691.316 23/09/17,03:53:16,16,11,1, 11.8,1,1, 8.640, 10492.730, 433.395, 52691.350 23/09/17,03:53:16,17,11,1, 11.8,1,1, 8.640, 10492.729, 433.384, 52691.312 23/09/17,03:53:16,18,11,1, 11.8,1,1, 8.640, 10492.727, 433.399, 52691.341 23/09/17,03:53:16,19,11,1, 11.8,1,1, 8.640, 10492.716, 433.399, 52691.299 23/09/17,03:53:17,00,11,1, 11.9,1,1, 8.638, 10492.713, 433.399, 52691.299 23/09/17,03:53:17,01,11,1, 11.9,1,1, 8.638, 10492.707, 433.410, 52691.338 23/09/17,03:53:17,02,11,1, 11.9,1,1, 8.638, 10492.707, 433.430, 52691.359 23/09/17,03:53:17,03,11,1, 11.9,1,1, 8.638, 10492.711, 433.425, 52691.373 23/09/17,03:53:17,04,11,1, 11.9,1,1, 8.638, 10492.713, 433.418, 52691.348 23/09/17,03:53:17,05,11,1, 11.9,1,1, 8.638, 10492.722, 433.446, 52691.373 23/09/17,03:53:17,06,11,1, 11.9,1,1, 8.638, 10492.724, 433.457, 52691.384 23/09/17,03:53:17,07,11,1, 11.9,1,1, 8.638, 10492.671, 433.470, 52691.340 23/09/17,03:53:17,08,11,1, 11.9,1,1, 8.638, 10492.708, 433.457, 52691.396 23/09/17,03:53:17,09,11,1, 11.9,1,1, 8.638, 10492.697, 433.468, 52691.383 23/09/17,03:53:17,10,11,1, 11.9,1,1, 8.638, 10492.711, 433.456, 52691.403 23/09/17,03:53:17,11,11,1, 11.9,1,1, 8.638, 10492.710, 433.479, 52691.402 23/09/17,03:53:17,12,11,1, 11.9,1,1, 8.638, 10492.694, 433.497, 52691.427 23/09/17,03:53:17,13,11,1, 11.9,1,1, 8.638, 10492.712, 433.495, 52691.406 23/09/17,03:53:17,14,11,1, 11.9,1,1, 8.638, 10492.684, 433.487, 52691.411 23/09/17,03:53:17,15,11,1, 11.9,1,1, 8.638, 10492.683, 433.486, 52691.417 23/09/17,03:53:17,16,11,1, 11.9,1,1, 8.638, 10492.684, 433.499, 52691.411 23/09/17,03:53:17,17,11,1, 11.9,1,1, 8.638, 10492.703, 433.505, 52691.436 23/09/17,03:53:17,18,11,1, 11.9,1,1, 8.638, 10492.670, 433.520, 52691.427 23/09/17,03:53:17,19,11,1, 11.9,1,1, 8.638, 10492.682, 433.514, 52691.420 23/09/17,03:53:18,00,11,1, 11.9,1,1, 8.635, 10492.680, 433.514, 52691.420 23/09/17,03:53:18,01,11,1, 11.9,1,1, 8.635, 10492.660, 433.516, 52691.426 23/09/17,03:53:18,02,11,1, 11.9,1,1, 8.635, 10492.673, 433.533, 52691.420 23/09/17,03:53:18,03,11,1, 11.9,1,1, 8.635, 10492.654, 433.511, 52691.441 23/09/17,03:53:18,04,11,1, 11.9,1,1, 8.635, 10492.651, 433.519, 52691.429 23/09/17,03:53:18,05,11,1, 11.9,1,1, 8.635, 10492.658, 433.556, 52691.434 23/09/17,03:53:18,06,11,1, 11.9,1,1, 8.635, 10492.662, 433.544, 52691.426 23/09/17,03:53:18,07,11,1, 11.9,1,1, 8.635, 10492.660, 433.552, 52691.415 23/09/17,03:53:18,08,11,1, 11.9,1,1, 8.635, 10492.635, 433.558, 52691.450 23/09/17,03:53:18,09,11,1, 11.9,1,1, 8.635, 10492.645, 433.562, 52691.467 23/09/17,03:53:18,10,11,1, 11.9,1,1, 8.635, 10492.643, 433.567, 52691.438 23/09/17,03:53:18,11,11,1, 11.9,1,1, 8.635, 10492.614, 433.558, 52691.452 23/09/17,03:53:18,12,11,1, 11.9,1,1, 8.635, 10492.622, 433.591, 52691.454 23/09/17,03:53:18,13,11,1, 11.9,1,1, 8.635, 10492.616, 433.598, 52691.447 23/09/17,03:53:18,14,11,1, 11.9,1,1, 8.635, 10492.621, 433.584, 52691.461 23/09/17,03:53:18,15,11,1, 11.9,1,1, 8.635, 10492.632, 433.591, 52691.488 23/09/17,03:53:18,16,11,1, 11.9,1,1, 8.635, 10492.609, 433.611, 52691.497 23/09/17,03:53:18,17,11,1, 11.9,1,1, 8.635, 10492.597, 433.612, 52691.493 23/09/17,03:53:18,18,11,1, 11.9,1,1, 8.635, 10492.598, 433.623, 52691.507 23/09/17,03:53:18,19,11,1, 11.9,1,1, 8.635, 10492.600, 433.615, 52691.520 23/09/17,03:53:19,00,11,1, 11.8,1,1, 8.640, 10492.597, 433.615, 52691.520 23/09/17,03:53:19,01,11,1, 11.8,1,1, 8.640, 10492.591, 433.656, 52691.497 23/09/17,03:53:19,02,11,1, 11.8,1,1, 8.640, 10492.561, 433.648, 52691.510 23/09/17,03:53:19,03,11,1, 11.8,1,1, 8.640, 10492.552, 433.676, 52691.477 23/09/17,03:53:19,04,11,1, 11.8,1,1, 8.640, 10492.562, 433.670, 52691.412 23/09/17,03:53:19,05,11,1, 11.8,1,1, 8.640, 10492.531, 433.712, 52691.552 23/09/17,03:53:19,06,11,1, 11.8,1,1, 8.640, 10492.546, 433.713, 52691.575 23/09/17,03:53:19,07,11,1, 11.8,1,1, 8.640, 10492.533, 433.724, 52691.583 23/09/17,03:53:19,08,11,1, 11.8,1,1, 8.640, 10492.541, 433.715, 52691.564 23/09/17,03:53:19,09,11,1, 11.8,1,1, 8.640, 10492.523, 433.735, 52691.552 23/09/17,03:53:19,10,11,1, 11.8,1,1, 8.640, 10492.513, 433.743, 52691.560 23/09/17,03:53:19,11,11,1, 11.8,1,1, 8.640, 10492.548, 433.743, 52691.617 23/09/17,03:53:19,12,11,1, 11.8,1,1, 8.640, 10492.528, 433.766, 52691.566 23/09/17,03:53:19,13,11,1, 11.8,1,1, 8.640, 10492.518, 433.793, 52691.573 23/09/17,03:53:19,14,11,1, 11.8,1,1, 8.640, 10492.519, 433.790, 52691.605 23/09/17,03:53:19,15,11,1, 11.8,1,1, 8.640, 10492.519, 433.789, 52691.591 23/09/17,03:53:19,16,11,1, 11.8,1,1, 8.640, 10492.504, 433.817, 52691.580 23/09/17,03:53:19,17,11,1, 11.8,1,1, 8.640, 10492.510, 433.805, 52691.612 23/09/17,03:53:19,18,11,1, 11.8,1,1, 8.640, 10492.529, 433.835, 52691.606 23/09/17,03:53:19,19,11,1, 11.8,1,1, 8.640, 10492.516, 433.855, 52691.614 23/09/17,03:53:20,00,09,1, 11.9,1,1, 8.637, 10492.513, 433.855, 52691.614 23/09/17,03:53:20,01,09,1, 11.9,1,1, 8.637, 10492.485, 433.866, 52691.648 23/09/17,03:53:20,02,09,1, 11.9,1,1, 8.637, 10492.461, 433.889, 52691.653 23/09/17,03:53:20,03,09,1, 11.9,1,1, 8.637, 10492.473, 433.880, 52691.655 23/09/17,03:53:20,04,09,1, 11.9,1,1, 8.637, 10492.458, 433.904, 52691.611 23/09/17,03:53:20,05,09,1, 11.9,1,1, 8.637, 10492.458, 433.902, 52691.635 23/09/17,03:53:20,06,09,1, 11.9,1,1, 8.637, 10492.466, 433.920, 52691.649 23/09/17,03:53:20,07,09,1, 11.9,1,1, 8.637, 10492.466, 433.925, 52691.662 23/09/17,03:53:20,08,09,1, 11.9,1,1, 8.637, 10492.467, 433.948, 52691.654 23/09/17,03:53:20,09,09,1, 11.9,1,1, 8.637, 10492.439, 433.948, 52691.662 23/09/17,03:53:20,10,09,1, 11.9,1,1, 8.637, 10492.449, 433.971, 52691.687 23/09/17,03:53:20,11,09,1, 11.9,1,1, 8.637, 10492.455, 433.986, 52691.705 23/09/17,03:53:20,12,09,1, 11.9,1,1, 8.637, 10492.419, 434.008, 52691.658 23/09/17,03:53:20,13,09,1, 11.9,1,1, 8.637, 10492.469, 434.004, 52691.690 23/09/17,03:53:20,14,09,1, 11.9,1,1, 8.637, 10492.419, 433.986, 52691.693 23/09/17,03:53:20,15,09,1, 11.9,1,1, 8.637, 10492.450, 434.018, 52691.717 23/09/17,03:53:20,16,09,1, 11.9,1,1, 8.637, 10492.420, 434.033, 52691.731 23/09/17,03:53:20,17,09,1, 11.9,1,1, 8.637, 10492.454, 434.020, 52691.746 23/09/17,03:53:20,18,09,1, 11.9,1,1, 8.637, 10492.397, 434.021, 52691.739 23/09/17,03:53:20,19,09,1, 11.9,1,1, 8.637, 10492.420, 434.018, 52691.704 23/09/17,03:53:21,00,11,1, 11.9,1,1, 8.638, 10492.413, 434.018, 52691.704 23/09/17,03:53:21,01,11,1, 11.9,1,1, 8.638, 10492.419, 434.074, 52691.756 23/09/17,03:53:21,02,11,1, 11.9,1,1, 8.638, 10492.409, 434.085, 52691.742 23/09/17,03:53:21,03,11,1, 11.9,1,1, 8.638, 10492.398, 434.100, 52691.748 23/09/17,03:53:21,04,11,1, 11.9,1,1, 8.638, 10492.419, 434.080, 52691.768 23/09/17,03:53:21,05,11,1, 11.9,1,1, 8.638, 10492.393, 434.122, 52691.740 23/09/17,03:53:21,06,11,1, 11.9,1,1, 8.638, 10492.380, 434.135, 52691.767 23/09/17,03:53:21,07,11,1, 11.9,1,1, 8.638, 10492.394, 434.150, 52691.738 23/09/17,03:53:21,08,11,1, 11.9,1,1, 8.638, 10492.388, 434.153, 52691.795 23/09/17,03:53:21,09,11,1, 11.9,1,1, 8.638, 10492.387, 434.168, 52691.795 23/09/17,03:53:21,10,11,1, 11.9,1,1, 8.638, 10492.389, 434.170, 52691.834 23/09/17,03:53:21,11,11,1, 11.9,1,1, 8.638, 10492.372, 434.186, 52691.814 23/09/17,03:53:21,12,11,1, 11.9,1,1, 8.638, 10492.377, 434.198, 52691.797 23/09/17,03:53:21,13,11,1, 11.9,1,1, 8.638, 10492.371, 434.211, 52691.828 23/09/17,03:53:21,14,11,1, 11.9,1,1, 8.638, 10492.368, 434.219, 52691.798 23/09/17,03:53:21,15,11,1, 11.9,1,1, 8.638, 10492.368, 434.223, 52691.795 23/09/17,03:53:21,16,11,1, 11.9,1,1, 8.638, 10492.358, 434.217, 52691.860 23/09/17,03:53:21,17,11,1, 11.9,1,1, 8.638, 10492.356, 434.232, 52691.816 23/09/17,03:53:21,18,11,1, 11.9,1,1, 8.638, 10492.342, 434.266, 52691.852 23/09/17,03:53:21,19,11,1, 11.9,1,1, 8.638, 10492.329, 434.264, 52691.842 23/09/17,03:53:22,00,11,1, 11.8,1,1, 8.639, 10492.321, 434.264, 52691.842 23/09/17,03:53:22,01,11,1, 11.8,1,1, 8.639, 10492.332, 434.281, 52691.865 23/09/17,03:53:22,02,11,1, 11.8,1,1, 8.639, 10492.337, 434.290, 52691.855 23/09/17,03:53:22,03,11,1, 11.8,1,1, 8.639, 10492.366, 434.293, 52691.855 23/09/17,03:53:22,04,11,1, 11.8,1,1, 8.639, 10492.342, 434.325, 52691.865 23/09/17,03:53:22,05,11,1, 11.8,1,1, 8.639, 10492.326, 434.335, 52691.902 23/09/17,03:53:22,06,11,1, 11.8,1,1, 8.639, 10492.327, 434.356, 52691.885 23/09/17,03:53:22,07,11,1, 11.8,1,1, 8.639, 10492.314, 434.358, 52691.874 23/09/17,03:53:22,08,11,1, 11.8,1,1, 8.639, 10492.293, 434.368, 52691.905 23/09/17,03:53:22,09,11,1, 11.8,1,1, 8.639, 10492.315, 434.397, 52691.912 23/09/17,03:53:22,10,11,1, 11.8,1,1, 8.639, 10492.285, 434.387, 52691.971 23/09/17,03:53:22,11,11,1, 11.8,1,1, 8.639, 10492.279, 434.405, 52691.882 23/09/17,03:53:22,12,11,1, 11.8,1,1, 8.639, 10492.282, 434.416, 52691.895 23/09/17,03:53:22,13,11,1, 11.8,1,1, 8.639, 10492.286, 434.416, 52691.933 23/09/17,03:53:22,14,11,1, 11.8,1,1, 8.639, 10492.270, 434.413, 52691.940 23/09/17,03:53:22,15,11,1, 11.8,1,1, 8.639, 10492.274, 434.445, 52691.958 23/09/17,03:53:22,16,11,1, 11.8,1,1, 8.639, 10492.267, 434.463, 52691.917 23/09/17,03:53:22,17,11,1, 11.8,1,1, 8.639, 10492.273, 434.441, 52691.956 23/09/17,03:53:22,18,11,1, 11.8,1,1, 8.639, 10492.269, 434.472, 52691.955 23/09/17,03:53:22,19,11,1, 11.8,1,1, 8.639, 10492.257, 434.479, 52691.983 23/09/17,03:53:23,00,11,1, 11.9,1,1, 8.638, 10492.254, 434.479, 52691.983 23/09/17,03:53:23,01,11,1, 11.9,1,1, 8.638, 10492.250, 434.478, 52691.999 23/09/17,03:53:23,02,11,1, 11.9,1,1, 8.638, 10492.259, 434.486, 52691.993 23/09/17,03:53:23,03,11,1, 11.9,1,1, 8.638, 10492.246, 434.507, 52691.987 23/09/17,03:53:23,04,11,1, 11.9,1,1, 8.638, 10492.242, 434.506, 52691.995 23/09/17,03:53:23,05,11,1, 11.9,1,1, 8.638, 10492.235, 434.524, 52692.014 23/09/17,03:53:23,06,11,1, 11.9,1,1, 8.638, 10492.230, 434.525, 52692.037 23/09/17,03:53:23,07,11,1, 11.9,1,1, 8.638, 10492.217, 434.542, 52692.022 23/09/17,03:53:23,08,11,1, 11.9,1,1, 8.638, 10492.194, 434.548, 52692.260 23/09/17,03:53:23,09,11,1, 11.9,1,1, 8.638, 10492.220, 434.552, 52692.074 23/09/17,03:53:23,10,11,1, 11.9,1,1, 8.638, 10492.233, 434.556, 52692.037 23/09/17,03:53:23,11,11,1, 11.9,1,1, 8.638, 10492.235, 434.552, 52692.057 23/09/17,03:53:23,12,11,1, 11.9,1,1, 8.638, 10492.203, 434.568, 52692.058 23/09/17,03:53:23,13,11,1, 11.9,1,1, 8.638, 10492.203, 434.565, 52692.048 23/09/17,03:53:23,14,11,1, 11.9,1,1, 8.638, 10492.180, 434.580, 52692.034 23/09/17,03:53:23,15,11,1, 11.9,1,1, 8.638, 10492.183, 434.572, 52692.051 23/09/17,03:53:23,16,11,1, 11.9,1,1, 8.638, 10492.163, 434.592, 52692.055 23/09/17,03:53:23,17,11,1, 11.9,1,1, 8.638, 10492.193, 434.608, 52692.077 23/09/17,03:53:23,18,11,1, 11.9,1,1, 8.638, 10492.178, 434.604, 52692.075 23/09/17,03:53:23,19,11,1, 11.9,1,1, 8.638, 10492.178, 434.605, 52692.063 23/09/17,03:53:24,00,10,1, 11.9,1,1, 8.637, 10492.171, 434.605, 52692.063 23/09/17,03:53:24,01,10,1, 11.9,1,1, 8.637, 10492.123, 434.630, 52692.120 23/09/17,03:53:24,02,10,1, 11.9,1,1, 8.637, 10492.163, 434.622, 52692.100 23/09/17,03:53:24,03,10,1, 11.9,1,1, 8.637, 10492.168, 434.619, 52692.077 23/09/17,03:53:24,04,10,1, 11.9,1,1, 8.637, 10492.158, 434.649, 52692.099 23/09/17,03:53:24,05,10,1, 11.9,1,1, 8.637, 10492.133, 434.653, 52692.113 23/09/17,03:53:24,06,10,1, 11.9,1,1, 8.637, 10492.139, 434.644, 52692.144 23/09/17,03:53:24,07,10,1, 11.9,1,1, 8.637, 10492.129, 434.657, 52692.123 23/09/17,03:53:24,08,10,1, 11.9,1,1, 8.637, 10492.122, 434.664, 52692.109 23/09/17,03:53:24,09,10,1, 11.9,1,1, 8.637, 10492.114, 434.657, 52692.092 23/09/17,03:53:24,10,10,1, 11.9,1,1, 8.637, 10492.120, 434.686, 52692.105 23/09/17,03:53:24,11,10,1, 11.9,1,1, 8.637, 10492.110, 434.677, 52692.129 23/09/17,03:53:24,12,10,1, 11.9,1,1, 8.637, 10492.117, 434.670, 52692.138 23/09/17,03:53:24,13,10,1, 11.9,1,1, 8.637, 10492.121, 434.683, 52692.150 23/09/17,03:53:24,14,10,1, 11.9,1,1, 8.637, 10492.076, 434.678, 52692.134 23/09/17,03:53:24,15,10,1, 11.9,1,1, 8.637, 10492.069, 434.695, 52692.166 23/09/17,03:53:24,16,10,1, 11.9,1,1, 8.637, 10492.064, 434.690, 52692.147 23/09/17,03:53:24,17,10,1, 11.9,1,1, 8.637, 10492.075, 434.692, 52692.128 23/09/17,03:53:24,18,10,1, 11.9,1,1, 8.637, 10492.064, 434.722, 52692.166 23/09/17,03:53:24,19,10,1, 11.9,1,1, 8.637, 10492.059, 434.714, 52692.184 23/09/17,03:53:25,00,11,1, 11.9,1,1, 8.641, 10492.054, 434.714, 52692.184 23/09/17,03:53:25,01,11,1, 11.9,1,1, 8.641, 10492.045, 434.720, 52692.191 23/09/17,03:53:25,02,11,1, 11.9,1,1, 8.641, 10492.056, 434.727, 52692.205 23/09/17,03:53:25,03,11,1, 11.9,1,1, 8.641, 10492.066, 434.732, 52692.204 23/09/17,03:53:25,04,11,1, 11.9,1,1, 8.641, 10492.043, 434.733, 52692.201 23/09/17,03:53:25,05,11,1, 11.9,1,1, 8.641, 10492.070, 434.733, 52692.211 23/09/17,03:53:25,06,11,1, 11.9,1,1, 8.641, 10492.059, 434.758, 52692.231 23/09/17,03:53:25,07,11,1, 11.9,1,1, 8.641, 10492.041, 434.756, 52692.233 23/09/17,03:53:25,08,11,1, 11.9,1,1, 8.641, 10492.052, 434.769, 52692.245 23/09/17,03:53:25,09,11,1, 11.9,1,1, 8.641, 10492.031, 434.766, 52692.244 23/09/17,03:53:25,10,11,1, 11.9,1,1, 8.641, 10492.043, 434.767, 52692.229 23/09/17,03:53:25,11,11,1, 11.9,1,1, 8.641, 10492.034, 434.786, 52692.221 23/09/17,03:53:25,12,11,1, 11.9,1,1, 8.641, 10492.047, 434.774, 52692.248 23/09/17,03:53:25,13,11,1, 11.9,1,1, 8.641, 10492.041, 434.802, 52692.254 23/09/17,03:53:25,14,11,1, 11.9,1,1, 8.641, 10492.042, 434.805, 52692.276 23/09/17,03:53:25,15,11,1, 11.9,1,1, 8.641, 10492.031, 434.794, 52692.265 23/09/17,03:53:25,16,11,1, 11.9,1,1, 8.641, 10492.020, 434.810, 52692.227 23/09/17,03:53:25,17,11,1, 11.9,1,1, 8.641, 10492.018, 434.838, 52692.296 23/09/17,03:53:25,18,11,1, 11.9,1,1, 8.641, 10492.027, 434.841, 52692.269 23/09/17,03:53:25,19,11,1, 11.9,1,1, 8.641, 10492.019, 434.836, 52692.304 23/09/17,03:53:26,00,11,1, 11.8,1,1, 8.640, 10492.013, 434.836, 52692.304 23/09/17,03:53:26,01,11,1, 11.8,1,1, 8.640, 10491.990, 434.855, 52692.331 23/09/17,03:53:26,02,11,1, 11.8,1,1, 8.640, 10492.009, 434.851, 52692.268 23/09/17,03:53:26,03,11,1, 11.8,1,1, 8.640, 10492.010, 434.854, 52692.315 23/09/17,03:53:26,04,11,1, 11.8,1,1, 8.640, 10492.013, 434.856, 52692.351 23/09/17,03:53:26,05,11,1, 11.8,1,1, 8.640, 10491.992, 434.887, 52692.312 23/09/17,03:53:26,06,11,1, 11.8,1,1, 8.640, 10491.961, 434.866, 52692.316 23/09/17,03:53:26,07,11,1, 11.8,1,1, 8.640, 10492.000, 434.899, 52692.346 23/09/17,03:53:26,08,11,1, 11.8,1,1, 8.640, 10492.003, 434.912, 52692.355 23/09/17,03:53:26,09,11,1, 11.8,1,1, 8.640, 10491.989, 434.927, 52692.378 23/09/17,03:53:26,10,11,1, 11.8,1,1, 8.640, 10491.995, 434.912, 52692.345 23/09/17,03:53:26,11,11,1, 11.8,1,1, 8.640, 10491.977, 434.926, 52692.351 23/09/17,03:53:26,12,11,1, 11.8,1,1, 8.640, 10491.966, 434.940, 52692.373 23/09/17,03:53:26,13,11,1, 11.8,1,1, 8.640, 10491.999, 434.926, 52692.367 23/09/17,03:53:26,14,11,1, 11.8,1,1, 8.640, 10491.955, 434.948, 52692.371 23/09/17,03:53:26,15,11,1, 11.8,1,1, 8.640, 10491.974, 434.957, 52692.367 23/09/17,03:53:26,16,11,1, 11.8,1,1, 8.640, 10491.973, 434.986, 52692.398 23/09/17,03:53:26,17,11,1, 11.8,1,1, 8.640, 10491.959, 434.974, 52692.413 23/09/17,03:53:26,18,11,1, 11.8,1,1, 8.640, 10491.953, 435.010, 52692.460 23/09/17,03:53:26,19,11,1, 11.8,1,1, 8.640, 10491.953, 435.011, 52692.432 23/09/17,03:53:27,00,10,1, 11.9,1,1, 8.642, 10491.946, 435.011, 52692.432 23/09/17,03:53:27,01,10,1, 11.9,1,1, 8.642, 10491.956, 434.991, 52692.440 23/09/17,03:53:27,02,10,1, 11.9,1,1, 8.642, 10491.941, 435.020, 52692.436 23/09/17,03:53:27,03,10,1, 11.9,1,1, 8.642, 10491.949, 435.015, 52692.432 23/09/17,03:53:27,04,10,1, 11.9,1,1, 8.642, 10491.946, 435.065, 52692.475 23/09/17,03:53:27,05,10,1, 11.9,1,1, 8.642, 10491.940, 435.067, 52692.499 23/09/17,03:53:27,06,10,1, 11.9,1,1, 8.642, 10491.919, 435.074, 52692.505 23/09/17,03:53:27,07,10,1, 11.9,1,1, 8.642, 10491.926, 435.054, 52692.483 23/09/17,03:53:27,08,10,1, 11.9,1,1, 8.642, 10491.935, 435.099, 52692.490 23/09/17,03:53:27,09,10,1, 11.9,1,1, 8.642, 10491.889, 435.098, 52692.461 23/09/17,03:53:27,10,10,1, 11.9,1,1, 8.642, 10491.904, 435.114, 52692.448 23/09/17,03:53:27,11,10,1, 11.9,1,1, 8.642, 10491.913, 435.116, 52692.492 23/09/17,03:53:27,12,10,1, 11.9,1,1, 8.642, 10491.914, 435.128, 52692.508 23/09/17,03:53:27,13,10,1, 11.9,1,1, 8.642, 10491.899, 435.107, 52692.511 23/09/17,03:53:27,14,10,1, 11.9,1,1, 8.642, 10491.877, 435.119, 52692.493 23/09/17,03:53:27,15,10,1, 11.9,1,1, 8.642, 10491.885, 435.127, 52692.510 23/09/17,03:53:27,16,10,1, 11.9,1,1, 8.642, 10491.870, 435.132, 52692.481 23/09/17,03:53:27,17,10,1, 11.9,1,1, 8.642, 10491.895, 435.132, 52692.394 23/09/17,03:53:27,18,10,1, 11.9,1,1, 8.642, 10491.862, 435.168, 52692.608 23/09/17,03:53:27,19,10,1, 11.9,1,1, 8.642, 10491.860, 435.163, 52692.570 23/09/17,03:53:28,00,11,1, 11.9,1,1, 8.641, 10491.854, 435.163, 52692.570 23/09/17,03:53:28,01,11,1, 11.9,1,1, 8.641, 10491.861, 435.163, 52692.550 23/09/17,03:53:28,02,11,1, 11.9,1,1, 8.641, 10491.862, 435.184, 52692.527 23/09/17,03:53:28,03,11,1, 11.9,1,1, 8.641, 10491.861, 435.180, 52692.510 23/09/17,03:53:28,04,11,1, 11.9,1,1, 8.641, 10491.858, 435.178, 52692.528 23/09/17,03:53:28,05,11,1, 11.9,1,1, 8.641, 10491.845, 435.193, 52692.548 23/09/17,03:53:28,06,11,1, 11.9,1,1, 8.641, 10491.826, 435.231, 52692.563 23/09/17,03:53:28,07,11,1, 11.9,1,1, 8.641, 10491.830, 435.206, 52692.554 23/09/17,03:53:28,08,11,1, 11.9,1,1, 8.641, 10491.816, 435.231, 52692.556 23/09/17,03:53:28,09,11,1, 11.9,1,1, 8.641, 10491.823, 435.231, 52692.586 23/09/17,03:53:28,10,11,1, 11.9,1,1, 8.641, 10491.807, 435.245, 52692.597 23/09/17,03:53:28,11,11,1, 11.9,1,1, 8.641, 10491.806, 435.253, 52692.593 23/09/17,03:53:28,12,11,1, 11.9,1,1, 8.641, 10491.796, 435.247, 52692.563 23/09/17,03:53:28,13,11,1, 11.9,1,1, 8.641, 10491.790, 435.264, 52692.615 23/09/17,03:53:28,14,11,1, 11.9,1,1, 8.641, 10491.763, 435.279, 52692.586 23/09/17,03:53:28,15,11,1, 11.9,1,1, 8.641, 10491.759, 435.263, 52692.612 23/09/17,03:53:28,16,11,1, 11.9,1,1, 8.641, 10491.760, 435.302, 52692.629 23/09/17,03:53:28,17,11,1, 11.9,1,1, 8.641, 10491.738, 435.307, 52692.598 23/09/17,03:53:28,18,11,1, 11.9,1,1, 8.641, 10491.747, 435.320, 52692.615 23/09/17,03:53:28,19,11,1, 11.9,1,1, 8.641, 10491.715, 435.315, 52692.639 23/09/17,03:53:29,00,11,1, 11.8,1,1, 8.636, 10491.712, 435.315, 52692.639 23/09/17,03:53:29,01,11,1, 11.8,1,1, 8.636, 10491.697, 435.329, 52692.610 23/09/17,03:53:29,02,11,1, 11.8,1,1, 8.636, 10491.702, 435.336, 52692.675 23/09/17,03:53:29,03,11,1, 11.8,1,1, 8.636, 10491.696, 435.343, 52692.669 23/09/17,03:53:29,04,11,1, 11.8,1,1, 8.636, 10491.671, 435.367, 52692.636 23/09/17,03:53:29,05,11,1, 11.8,1,1, 8.636, 10491.686, 435.346, 52692.591 23/09/17,03:53:29,06,11,1, 11.8,1,1, 8.636, 10491.655, 435.395, 52692.663 23/09/17,03:53:29,07,11,1, 11.8,1,1, 8.636, 10491.669, 435.379, 52692.689 23/09/17,03:53:29,08,11,1, 11.8,1,1, 8.636, 10491.686, 435.387, 52692.712 23/09/17,03:53:29,09,11,1, 11.8,1,1, 8.636, 10491.639, 435.390, 52692.719 23/09/17,03:53:29,10,11,1, 11.8,1,1, 8.636, 10491.635, 435.389, 52692.730 23/09/17,03:53:29,11,11,1, 11.8,1,1, 8.636, 10491.633, 435.397, 52692.730 23/09/17,03:53:29,12,11,1, 11.8,1,1, 8.636, 10491.615, 435.427, 52692.715 23/09/17,03:53:29,13,11,1, 11.8,1,1, 8.636, 10491.611, 435.435, 52692.704 23/09/17,03:53:29,14,11,1, 11.8,1,1, 8.636, 10491.605, 435.431, 52692.779 23/09/17,03:53:29,15,11,1, 11.8,1,1, 8.636, 10491.608, 435.470, 52692.730 23/09/17,03:53:29,16,11,1, 11.8,1,1, 8.636, 10491.600, 435.451, 52692.750 23/09/17,03:53:29,17,11,1, 11.8,1,1, 8.636, 10491.585, 435.463, 52692.750 23/09/17,03:53:29,18,11,1, 11.8,1,1, 8.636, 10491.574, 435.490, 52692.718 23/09/17,03:53:29,19,11,1, 11.8,1,1, 8.636, 10491.568, 435.476, 52692.751 23/09/17,03:53:30,00,11,1, 11.9,1,1, 8.636, 10491.562, 435.476, 52692.751 23/09/17,03:53:30,01,11,1, 11.9,1,1, 8.636, 10491.563, 435.497, 52692.770 23/09/17,03:53:30,02,11,1, 11.9,1,1, 8.636, 10491.529, 435.496, 52692.777 23/09/17,03:53:30,03,11,1, 11.9,1,1, 8.636, 10491.523, 435.506, 52692.761 23/09/17,03:53:30,04,11,1, 11.9,1,1, 8.636, 10491.517, 435.523, 52692.750 23/09/17,03:53:30,05,11,1, 11.9,1,1, 8.636, 10491.506, 435.527, 52692.796 23/09/17,03:53:30,06,11,1, 11.9,1,1, 8.636, 10491.507, 435.518, 52692.793 23/09/17,03:53:30,07,11,1, 11.9,1,1, 8.636, 10491.502, 435.541, 52692.787 23/09/17,03:53:30,08,11,1, 11.9,1,1, 8.636, 10491.486, 435.546, 52692.795 23/09/17,03:53:30,09,11,1, 11.9,1,1, 8.636, 10491.483, 435.564, 52692.788 23/09/17,03:53:30,10,11,1, 11.9,1,1, 8.636, 10491.480, 435.543, 52692.837 23/09/17,03:53:30,11,11,1, 11.9,1,1, 8.636, 10491.477, 435.562, 52692.825 23/09/17,03:53:30,12,11,1, 11.9,1,1, 8.636, 10491.473, 435.541, 52692.804 23/09/17,03:53:30,13,11,1, 11.9,1,1, 8.636, 10491.471, 435.561, 52692.824 23/09/17,03:53:30,14,11,1, 11.9,1,1, 8.636, 10491.439, 435.578, 52692.847 23/09/17,03:53:30,15,11,1, 11.9,1,1, 8.636, 10491.434, 435.606, 52692.860 23/09/17,03:53:30,16,11,1, 11.9,1,1, 8.636, 10491.423, 435.609, 52692.847 23/09/17,03:53:30,17,11,1, 11.9,1,1, 8.636, 10491.413, 435.611, 52692.841 23/09/17,03:53:30,18,11,1, 11.9,1,1, 8.636, 10491.412, 435.598, 52692.867 23/09/17,03:53:30,19,11,1, 11.9,1,1, 8.636, 10491.426, 435.619, 52692.830 23/09/17,03:53:31,00,11,1, 11.9,1,1, 8.640, 10491.420, 435.619, 52692.830 23/09/17,03:53:31,01,11,1, 11.9,1,1, 8.640, 10491.406, 435.645, 52692.829 23/09/17,03:53:31,02,11,1, 11.9,1,1, 8.640, 10491.411, 435.648, 52692.869 23/09/17,03:53:31,03,11,1, 11.9,1,1, 8.640, 10491.416, 435.661, 52692.839 23/09/17,03:53:31,04,11,1, 11.9,1,1, 8.640, 10491.394, 435.657, 52692.848 23/09/17,03:53:31,05,11,1, 11.9,1,1, 8.640, 10491.403, 435.670, 52692.886 23/09/17,03:53:31,06,11,1, 11.9,1,1, 8.640, 10491.390, 435.683, 52692.875 23/09/17,03:53:31,07,11,1, 11.9,1,1, 8.640, 10491.388, 435.660, 52692.911 23/09/17,03:53:31,08,11,1, 11.9,1,1, 8.640, 10491.387, 435.685, 52692.899 23/09/17,03:53:31,09,11,1, 11.9,1,1, 8.640, 10491.375, 435.695, 52692.917 23/09/17,03:53:31,10,11,1, 11.9,1,1, 8.640, 10491.367, 435.732, 52692.929 23/09/17,03:53:31,11,11,1, 11.9,1,1, 8.640, 10491.357, 435.720, 52692.916 23/09/17,03:53:31,12,11,1, 11.9,1,1, 8.640, 10491.342, 435.720, 52692.895 23/09/17,03:53:31,13,11,1, 11.9,1,1, 8.640, 10491.333, 435.719, 52692.947 23/09/17,03:53:31,14,11,1, 11.9,1,1, 8.640, 10491.301, 435.732, 52692.967 23/09/17,03:53:31,15,11,1, 11.9,1,1, 8.640, 10491.340, 435.777, 52692.926 23/09/17,03:53:31,16,11,1, 11.9,1,1, 8.640, 10491.312, 435.763, 52692.956 23/09/17,03:53:31,17,11,1, 11.9,1,1, 8.640, 10491.311, 435.771, 52692.943 23/09/17,03:53:31,18,11,1, 11.9,1,1, 8.640, 10491.316, 435.777, 52692.968 23/09/17,03:53:31,19,11,1, 11.9,1,1, 8.640, 10491.298, 435.765, 52692.973 23/09/17,03:53:32,00,10,1, 11.8,1,1, 8.640, 10491.295, 435.765, 52692.973 23/09/17,03:53:32,01,10,1, 11.8,1,1, 8.640, 10491.306, 435.808, 52692.950 23/09/17,03:53:32,02,10,1, 11.8,1,1, 8.640, 10491.261, 435.802, 52692.944 23/09/17,03:53:32,03,10,1, 11.8,1,1, 8.640, 10491.264, 435.803, 52692.985 23/09/17,03:53:32,04,10,1, 11.8,1,1, 8.640, 10491.271, 435.808, 52693.001 23/09/17,03:53:32,05,10,1, 11.8,1,1, 8.640, 10491.246, 435.824, 52692.998 23/09/17,03:53:32,06,10,1, 11.8,1,1, 8.640, 10491.269, 435.847, 52692.976 23/09/17,03:53:32,07,10,1, 11.8,1,1, 8.640, 10491.255, 435.828, 52692.975 23/09/17,03:53:32,08,10,1, 11.8,1,1, 8.640, 10491.225, 435.826, 52693.015 23/09/17,03:53:32,09,10,1, 11.8,1,1, 8.640, 10491.251, 435.859, 52692.999 23/09/17,03:53:32,10,10,1, 11.8,1,1, 8.640, 10491.229, 435.859, 52693.010 23/09/17,03:53:32,11,10,1, 11.8,1,1, 8.640, 10491.213, 435.858, 52693.001 23/09/17,03:53:32,12,10,1, 11.8,1,1, 8.640, 10491.229, 435.867, 52693.018 23/09/17,03:53:32,13,10,1, 11.8,1,1, 8.640, 10491.218, 435.884, 52692.983 23/09/17,03:53:32,14,10,1, 11.8,1,1, 8.640, 10491.198, 435.875, 52692.997 23/09/17,03:53:32,15,10,1, 11.8,1,1, 8.640, 10491.217, 435.889, 52692.979 23/09/17,03:53:32,16,10,1, 11.8,1,1, 8.640, 10491.210, 435.908, 52693.020 23/09/17,03:53:32,17,10,1, 11.8,1,1, 8.640, 10491.190, 435.920, 52692.983 23/09/17,03:53:32,18,10,1, 11.8,1,1, 8.640, 10491.225, 435.915, 52692.997 23/09/17,03:53:32,19,10,1, 11.8,1,1, 8.640, 10491.185, 435.944, 52693.030 23/09/17,03:53:33,00,09,1, 11.9,1,1, 8.638, 10491.178, 435.944, 52693.030 23/09/17,03:53:33,01,09,1, 11.9,1,1, 8.638, 10491.188, 435.924, 52693.034 23/09/17,03:53:33,02,09,1, 11.9,1,1, 8.638, 10491.166, 435.920, 52693.031 23/09/17,03:53:33,03,09,1, 11.9,1,1, 8.638, 10491.174, 435.936, 52693.039 23/09/17,03:53:33,04,09,1, 11.9,1,1, 8.638, 10491.187, 435.941, 52693.004 23/09/17,03:53:33,05,09,1, 11.9,1,1, 8.638, 10491.177, 435.944, 52693.049 23/09/17,03:53:33,06,09,1, 11.9,1,1, 8.638, 10491.201, 435.957, 52693.047 23/09/17,03:53:33,07,09,1, 11.9,1,1, 8.638, 10491.190, 435.972, 52693.033 23/09/17,03:53:33,08,09,1, 11.9,1,1, 8.638, 10491.152, 435.973, 52693.060 23/09/17,03:53:33,09,09,1, 11.9,1,1, 8.638, 10491.164, 435.964, 52693.067 23/09/17,03:53:33,10,09,1, 11.9,1,1, 8.638, 10491.175, 435.982, 52693.077 23/09/17,03:53:33,11,09,1, 11.9,1,1, 8.638, 10491.162, 435.974, 52693.067 23/09/17,03:53:33,12,09,1, 11.9,1,1, 8.638, 10491.178, 435.966, 52693.077 23/09/17,03:53:33,13,09,1, 11.9,1,1, 8.638, 10491.172, 435.981, 52693.081 23/09/17,03:53:33,14,09,1, 11.9,1,1, 8.638, 10491.163, 435.990, 52693.069 23/09/17,03:53:33,15,09,1, 11.9,1,1, 8.638, 10491.148, 436.000, 52693.080 23/09/17,03:53:33,16,09,1, 11.9,1,1, 8.638, 10491.158, 436.013, 52693.103 23/09/17,03:53:33,17,09,1, 11.9,1,1, 8.638, 10491.174, 435.995, 52693.082 23/09/17,03:53:33,18,09,1, 11.9,1,1, 8.638, 10491.130, 436.020, 52693.095 23/09/17,03:53:33,19,09,1, 11.9,1,1, 8.638, 10491.139, 436.000, 52693.104 23/09/17,03:53:34,00,09,1, 11.9,1,1, 8.642, 10491.136, 436.000, 52693.104 23/09/17,03:53:34,01,09,1, 11.9,1,1, 8.642, 10491.129, 436.016, 52693.104 23/09/17,03:53:34,02,09,1, 11.9,1,1, 8.642, 10491.118, 436.020, 52693.095 23/09/17,03:53:34,03,09,1, 11.9,1,1, 8.642, 10491.141, 436.076, 52693.243 23/09/17,03:53:34,04,09,1, 11.9,1,1, 8.642, 10491.164, 436.041, 52693.058 23/09/17,03:53:34,05,09,1, 11.9,1,1, 8.642, 10491.119, 436.070, 52693.085 23/09/17,03:53:34,06,09,1, 11.9,1,1, 8.642, 10491.115, 436.066, 52693.119 23/09/17,03:53:34,07,09,1, 11.9,1,1, 8.642, 10491.118, 436.051, 52693.110 23/09/17,03:53:34,08,09,1, 11.9,1,1, 8.642, 10491.111, 436.077, 52693.133 23/09/17,03:53:34,09,09,1, 11.9,1,1, 8.642, 10491.122, 436.074, 52693.148 23/09/17,03:53:34,10,09,1, 11.9,1,1, 8.642, 10491.110, 436.087, 52693.158 23/09/17,03:53:34,11,09,1, 11.9,1,1, 8.642, 10491.106, 436.078, 52693.156 23/09/17,03:53:34,12,09,1, 11.9,1,1, 8.642, 10491.131, 436.085, 52693.162 23/09/17,03:53:34,13,09,1, 11.9,1,1, 8.642, 10491.100, 436.102, 52693.150 23/09/17,03:53:34,14,09,1, 11.9,1,1, 8.642, 10491.098, 436.125, 52693.029 23/09/17,03:53:34,15,09,1, 11.9,1,1, 8.642, 10491.085, 436.114, 52693.221 23/09/17,03:53:34,16,09,1, 11.9,1,1, 8.642, 10491.088, 436.143, 52693.185 23/09/17,03:53:34,17,09,1, 11.9,1,1, 8.642, 10491.088, 436.155, 52693.161 23/09/17,03:53:34,18,09,1, 11.9,1,1, 8.642, 10491.088, 436.147, 52693.216 23/09/17,03:53:34,19,09,1, 11.9,1,1, 8.642, 10491.079, 436.148, 52693.211 23/09/17,03:53:35,00,09,1, 11.9,1,1, 8.639, 10491.078, 436.148, 52693.211 23/09/17,03:53:35,01,09,1, 11.9,1,1, 8.639, 10491.079, 436.171, 52693.164 23/09/17,03:53:35,02,09,1, 11.9,1,1, 8.639, 10491.069, 436.175, 52693.200 23/09/17,03:53:35,03,09,1, 11.9,1,1, 8.639, 10491.081, 436.177, 52693.213 23/09/17,03:53:35,04,09,1, 11.9,1,1, 8.639, 10491.086, 436.178, 52693.206 23/09/17,03:53:35,05,09,1, 11.9,1,1, 8.639, 10491.075, 436.189, 52693.198 23/09/17,03:53:35,06,09,1, 11.9,1,1, 8.639, 10491.054, 436.181, 52693.201 23/09/17,03:53:35,07,09,1, 11.9,1,1, 8.639, 10491.079, 436.201, 52693.226 23/09/17,03:53:35,08,09,1, 11.9,1,1, 8.639, 10491.063, 436.221, 52693.227 23/09/17,03:53:35,09,09,1, 11.9,1,1, 8.639, 10491.061, 436.225, 52693.207 23/09/17,03:53:35,10,09,1, 11.9,1,1, 8.639, 10491.059, 436.228, 52693.211 23/09/17,03:53:35,11,09,1, 11.9,1,1, 8.639, 10491.060, 436.267, 52693.228 23/09/17,03:53:35,12,09,1, 11.9,1,1, 8.639, 10491.038, 436.249, 52693.237 23/09/17,03:53:35,13,09,1, 11.9,1,1, 8.639, 10491.014, 436.259, 52693.220 23/09/17,03:53:35,14,09,1, 11.9,1,1, 8.639, 10491.027, 436.281, 52693.219 23/09/17,03:53:35,15,09,1, 11.9,1,1, 8.639, 10491.021, 436.285, 52693.265 23/09/17,03:53:35,16,09,1, 11.9,1,1, 8.639, 10491.025, 436.290, 52693.219 23/09/17,03:53:35,17,09,1, 11.9,1,1, 8.639, 10491.021, 436.299, 52693.245 23/09/17,03:53:35,18,09,1, 11.9,1,1, 8.639, 10491.015, 436.293, 52693.241 23/09/17,03:53:35,19,09,1, 11.9,1,1, 8.639, 10491.007, 436.301, 52693.273 23/09/17,03:53:36,00,09,1, 11.9,1,1, 8.637, 10491.003, 436.301, 52693.273 23/09/17,03:53:36,01,09,1, 11.9,1,1, 8.637, 10490.996, 436.336, 52693.262 23/09/17,03:53:36,02,09,1, 11.9,1,1, 8.637, 10490.976, 436.333, 52693.239 23/09/17,03:53:36,03,09,1, 11.9,1,1, 8.637, 10490.998, 436.345, 52693.288 23/09/17,03:53:36,04,09,1, 11.9,1,1, 8.637, 10490.966, 436.359, 52693.280 23/09/17,03:53:36,05,09,1, 11.9,1,1, 8.637, 10490.984, 436.367, 52693.243 23/09/17,03:53:36,06,09,1, 11.9,1,1, 8.637, 10490.979, 436.371, 52693.277 23/09/17,03:53:36,07,09,1, 11.9,1,1, 8.637, 10490.981, 436.388, 52693.274 23/09/17,03:53:36,08,09,1, 11.9,1,1, 8.637, 10490.954, 436.405, 52693.330 23/09/17,03:53:36,09,09,1, 11.9,1,1, 8.637, 10490.958, 436.399, 52693.306 23/09/17,03:53:36,10,09,1, 11.9,1,1, 8.637, 10490.964, 436.436, 52693.326 23/09/17,03:53:36,11,09,1, 11.9,1,1, 8.637, 10490.939, 436.421, 52693.301 23/09/17,03:53:36,12,09,1, 11.9,1,1, 8.637, 10490.954, 436.429, 52693.276 23/09/17,03:53:36,13,09,1, 11.9,1,1, 8.637, 10490.963, 436.454, 52693.310 23/09/17,03:53:36,14,09,1, 11.9,1,1, 8.637, 10490.941, 436.455, 52693.324 23/09/17,03:53:36,15,09,1, 11.9,1,1, 8.637, 10490.960, 436.487, 52693.350 23/09/17,03:53:36,16,09,1, 11.9,1,1, 8.637, 10490.951, 436.461, 52693.339 23/09/17,03:53:36,17,09,1, 11.9,1,1, 8.637, 10490.917, 436.490, 52693.358 23/09/17,03:53:36,18,09,1, 11.9,1,1, 8.637, 10490.946, 436.492, 52693.341 23/09/17,03:53:36,19,09,1, 11.9,1,1, 8.637, 10490.920, 436.474, 52693.330 23/09/17,03:53:37,00,09,1, 11.8,1,1, 8.636, 10490.919, 436.474, 52693.330 23/09/17,03:53:37,01,09,1, 11.8,1,1, 8.636, 10490.909, 436.499, 52693.346 23/09/17,03:53:37,02,09,1, 11.8,1,1, 8.636, 10490.919, 436.509, 52693.359 23/09/17,03:53:37,03,09,1, 11.8,1,1, 8.636, 10490.930, 436.481, 52693.361 23/09/17,03:53:37,04,09,1, 11.8,1,1, 8.636, 10490.882, 436.522, 52693.363 23/09/17,03:53:37,05,09,1, 11.8,1,1, 8.636, 10490.890, 436.522, 52693.364 23/09/17,03:53:37,06,09,1, 11.8,1,1, 8.636, 10490.917, 436.517, 52693.369 23/09/17,03:53:37,07,09,1, 11.8,1,1, 8.636, 10490.911, 436.530, 52693.387 23/09/17,03:53:37,08,09,1, 11.8,1,1, 8.636, 10490.897, 436.537, 52693.378 23/09/17,03:53:37,09,09,1, 11.8,1,1, 8.636, 10490.874, 436.547, 52693.358 23/09/17,03:53:37,10,09,1, 11.8,1,1, 8.636, 10490.884, 436.573, 52693.391 23/09/17,03:53:37,11,09,1, 11.8,1,1, 8.636, 10490.890, 436.542, 52693.396 23/09/17,03:53:37,12,09,1, 11.8,1,1, 8.636, 10490.863, 436.542, 52693.406 23/09/17,03:53:37,13,09,1, 11.8,1,1, 8.636, 10490.865, 436.556, 52693.375 23/09/17,03:53:37,14,09,1, 11.8,1,1, 8.636, 10490.860, 436.551, 52693.408 23/09/17,03:53:37,15,09,1, 11.8,1,1, 8.636, 10490.863, 436.575, 52693.416 23/09/17,03:53:37,16,09,1, 11.8,1,1, 8.636, 10490.859, 436.576, 52693.400 23/09/17,03:53:37,17,09,1, 11.8,1,1, 8.636, 10490.845, 436.559, 52693.419 23/09/17,03:53:37,18,09,1, 11.8,1,1, 8.636, 10490.838, 436.580, 52693.401 23/09/17,03:53:37,19,09,1, 11.8,1,1, 8.636, 10490.812, 436.574, 52693.397 23/09/17,03:53:38,00,09,1, 11.9,1,1, 8.639, 10490.811, 436.574, 52693.397 23/09/17,03:53:38,01,09,1, 11.9,1,1, 8.639, 10490.791, 436.586, 52693.391 23/09/17,03:53:38,02,09,1, 11.9,1,1, 8.639, 10490.792, 436.599, 52693.408 23/09/17,03:53:38,03,09,1, 11.9,1,1, 8.639, 10490.775, 436.580, 52693.407 23/09/17,03:53:38,04,09,1, 11.9,1,1, 8.639, 10490.781, 436.599, 52693.415 23/09/17,03:53:38,05,09,1, 11.9,1,1, 8.639, 10490.779, 436.587, 52693.442 23/09/17,03:53:38,06,09,1, 11.9,1,1, 8.639, 10490.774, 436.607, 52693.414 23/09/17,03:53:38,07,09,1, 11.9,1,1, 8.639, 10490.747, 436.604, 52693.425 23/09/17,03:53:38,08,09,1, 11.9,1,1, 8.639, 10490.750, 436.616, 52693.427 23/09/17,03:53:38,09,09,1, 11.9,1,1, 8.639, 10490.736, 436.636, 52693.418 23/09/17,03:53:38,10,09,1, 11.9,1,1, 8.639, 10490.715, 436.625, 52693.423 23/09/17,03:53:38,11,09,1, 11.9,1,1, 8.639, 10490.708, 436.623, 52693.415 23/09/17,03:53:38,12,09,1, 11.9,1,1, 8.639, 10490.720, 436.637, 52693.445 23/09/17,03:53:38,13,09,1, 11.9,1,1, 8.639, 10490.710, 436.650, 52693.431 23/09/17,03:53:38,14,09,1, 11.9,1,1, 8.639, 10490.704, 436.624, 52693.434 23/09/17,03:53:38,15,09,1, 11.9,1,1, 8.639, 10490.713, 436.635, 52693.393 23/09/17,03:53:38,16,09,1, 11.9,1,1, 8.639, 10490.720, 436.654, 52693.441 23/09/17,03:53:38,17,09,1, 11.9,1,1, 8.639, 10490.679, 436.644, 52693.449 23/09/17,03:53:38,18,09,1, 11.9,1,1, 8.639, 10490.651, 436.656, 52693.460 23/09/17,03:53:38,19,09,1, 11.9,1,1, 8.639, 10490.652, 436.647, 52693.394 23/09/17,03:53:39,00,09,1, 11.9,1,1, 8.636, 10490.652, 436.647, 52693.394 23/09/17,03:53:39,01,09,1, 11.9,1,1, 8.636, 10490.621, 436.678, 52693.420 23/09/17,03:53:39,02,09,1, 11.9,1,1, 8.636, 10490.636, 436.690, 52693.435 23/09/17,03:53:39,03,09,1, 11.9,1,1, 8.636, 10490.614, 436.707, 52693.490 23/09/17,03:53:39,04,09,1, 11.9,1,1, 8.636, 10490.619, 436.709, 52693.467 23/09/17,03:53:39,05,09,1, 11.9,1,1, 8.636, 10490.607, 436.688, 52693.426 23/09/17,03:53:39,06,09,1, 11.9,1,1, 8.636, 10490.581, 436.715, 52693.436 23/09/17,03:53:39,07,09,1, 11.9,1,1, 8.636, 10490.591, 436.712, 52693.461 23/09/17,03:53:39,08,09,1, 11.9,1,1, 8.636, 10490.569, 436.707, 52693.479 23/09/17,03:53:39,09,09,1, 11.9,1,1, 8.636, 10490.557, 436.697, 52693.455 23/09/17,03:53:39,10,09,1, 11.9,1,1, 8.636, 10490.539, 436.726, 52693.449 23/09/17,03:53:39,11,09,1, 11.9,1,1, 8.636, 10490.536, 436.701, 52693.460 23/09/17,03:53:39,12,09,1, 11.9,1,1, 8.636, 10490.546, 436.730, 52693.459 23/09/17,03:53:39,13,09,1, 11.9,1,1, 8.636, 10490.541, 436.741, 52693.477 23/09/17,03:53:39,14,09,1, 11.9,1,1, 8.636, 10490.520, 436.736, 52693.446 23/09/17,03:53:39,15,09,1, 11.9,1,1, 8.636, 10490.493, 436.743, 52693.371 23/09/17,03:53:39,16,09,1, 11.9,1,1, 8.636, 10490.505, 436.751, 52693.418 23/09/17,03:53:39,17,09,1, 11.9,1,1, 8.636, 10490.478, 436.748, 52693.420 23/09/17,03:53:39,18,09,1, 11.9,1,1, 8.636, 10490.510, 436.758, 52693.435 23/09/17,03:53:39,19,09,1, 11.9,1,1, 8.636, 10490.470, 436.759, 52693.444 23/09/17,03:53:40,00,09,1, 11.9,1,1, 8.637, 10490.469, 436.759, 52693.444 23/09/17,03:53:40,01,09,1, 11.9,1,1, 8.637, 10490.469, 436.787, 52693.459 23/09/17,03:53:40,02,09,1, 11.9,1,1, 8.637, 10490.482, 436.781, 52693.456 23/09/17,03:53:40,03,09,1, 11.9,1,1, 8.637, 10490.482, 436.791, 52693.432 23/09/17,03:53:40,04,09,1, 11.9,1,1, 8.637, 10490.456, 436.811, 52693.435 23/09/17,03:53:40,05,09,1, 11.9,1,1, 8.637, 10490.457, 436.803, 52693.474 23/09/17,03:53:40,06,09,1, 11.9,1,1, 8.637, 10490.477, 436.823, 52693.479 23/09/17,03:53:40,07,09,1, 11.9,1,1, 8.637, 10490.470, 436.802, 52693.491 23/09/17,03:53:40,08,09,1, 11.9,1,1, 8.637, 10490.464, 436.816, 52693.486 23/09/17,03:53:40,09,09,1, 11.9,1,1, 8.637, 10490.447, 436.840, 52693.487 23/09/17,03:53:40,10,09,1, 11.9,1,1, 8.637, 10490.459, 436.840, 52693.480 23/09/17,03:53:40,11,09,1, 11.9,1,1, 8.637, 10490.428, 436.827, 52693.468 23/09/17,03:53:40,12,09,1, 11.9,1,1, 8.637, 10490.434, 436.854, 52693.486 23/09/17,03:53:40,13,09,1, 11.9,1,1, 8.637, 10490.438, 436.844, 52693.470 23/09/17,03:53:40,14,09,1, 11.9,1,1, 8.637, 10490.428, 436.834, 52693.494 23/09/17,03:53:40,15,09,1, 11.9,1,1, 8.637, 10490.424, 436.860, 52693.499 23/09/17,03:53:40,16,09,1, 11.9,1,1, 8.637, 10490.395, 436.867, 52693.512 23/09/17,03:53:40,17,09,1, 11.9,1,1, 8.637, 10490.376, 436.889, 52693.483 23/09/17,03:53:40,18,09,1, 11.9,1,1, 8.637, 10490.380, 436.880, 52693.508 23/09/17,03:53:40,19,09,1, 11.9,1,1, 8.637, 10490.393, 436.897, 52693.505 23/09/17,03:53:41,00,09,1, 11.8,1,1, 8.639, 10490.385, 436.897, 52693.505 23/09/17,03:53:41,01,09,1, 11.8,1,1, 8.639, 10490.382, 436.901, 52693.523 23/09/17,03:53:41,02,09,1, 11.8,1,1, 8.639, 10490.364, 436.925, 52693.489 23/09/17,03:53:41,03,09,1, 11.8,1,1, 8.639, 10490.334, 436.927, 52693.513 23/09/17,03:53:41,04,09,1, 11.8,1,1, 8.639, 10490.342, 436.940, 52693.507 23/09/17,03:53:41,05,09,1, 11.8,1,1, 8.639, 10490.343, 436.932, 52693.496 23/09/17,03:53:41,06,09,1, 11.8,1,1, 8.639, 10490.340, 436.941, 52693.488 23/09/17,03:53:41,07,09,1, 11.8,1,1, 8.639, 10490.314, 436.925, 52693.518 23/09/17,03:53:41,08,09,1, 11.8,1,1, 8.639, 10490.339, 436.959, 52693.537 23/09/17,03:53:41,09,09,1, 11.8,1,1, 8.639, 10490.318, 436.954, 52693.509 23/09/17,03:53:41,10,09,1, 11.8,1,1, 8.639, 10490.323, 436.963, 52693.524 23/09/17,03:53:41,11,09,1, 11.8,1,1, 8.639, 10490.319, 436.958, 52693.512 23/09/17,03:53:41,12,09,1, 11.8,1,1, 8.639, 10490.291, 436.982, 52693.507 23/09/17,03:53:41,13,09,1, 11.8,1,1, 8.639, 10490.307, 437.000, 52693.513 23/09/17,03:53:41,14,09,1, 11.8,1,1, 8.639, 10490.290, 437.019, 52693.524 23/09/17,03:53:41,15,09,1, 11.8,1,1, 8.639, 10490.269, 436.994, 52693.503 23/09/17,03:53:41,16,09,1, 11.8,1,1, 8.639, 10490.250, 437.017, 52693.522 23/09/17,03:53:41,17,09,1, 11.8,1,1, 8.639, 10490.266, 437.024, 52693.511 23/09/17,03:53:41,18,09,1, 11.8,1,1, 8.639, 10490.242, 437.034, 52693.518 23/09/17,03:53:41,19,09,1, 11.8,1,1, 8.639, 10490.236, 437.027, 52693.520 23/09/17,03:53:42,00,09,1, 11.9,1,1, 8.638, 10490.235, 437.027, 52693.520 23/09/17,03:53:42,01,09,1, 11.9,1,1, 8.638, 10490.235, 437.032, 52693.514 23/09/17,03:53:42,02,09,1, 11.9,1,1, 8.638, 10490.227, 437.066, 52693.528 23/09/17,03:53:42,03,09,1, 11.9,1,1, 8.638, 10490.213, 437.031, 52693.564 23/09/17,03:53:42,04,09,1, 11.9,1,1, 8.638, 10490.207, 437.054, 52693.528 23/09/17,03:53:42,05,09,1, 11.9,1,1, 8.638, 10490.198, 437.035, 52693.570 23/09/17,03:53:42,06,09,1, 11.9,1,1, 8.638, 10490.209, 437.055, 52693.526 23/09/17,03:53:42,07,09,1, 11.9,1,1, 8.638, 10490.177, 437.061, 52693.560 23/09/17,03:53:42,08,09,1, 11.9,1,1, 8.638, 10490.170, 437.096, 52693.565 23/09/17,03:53:42,09,09,1, 11.9,1,1, 8.638, 10490.166, 437.087, 52693.532 23/09/17,03:53:42,10,09,1, 11.9,1,1, 8.638, 10490.157, 437.097, 52693.514 23/09/17,03:53:42,11,09,1, 11.9,1,1, 8.638, 10490.130, 437.099, 52693.527 23/09/17,03:53:42,12,09,1, 11.9,1,1, 8.638, 10490.145, 437.109, 52693.558 23/09/17,03:53:42,13,09,1, 11.9,1,1, 8.638, 10490.143, 437.102, 52693.547 23/09/17,03:53:42,14,09,1, 11.9,1,1, 8.638, 10490.136, 437.123, 52693.538 23/09/17,03:53:42,15,09,1, 11.9,1,1, 8.638, 10490.127, 437.126, 52693.544 23/09/17,03:53:42,16,09,1, 11.9,1,1, 8.638, 10490.131, 437.125, 52693.533 23/09/17,03:53:42,17,09,1, 11.9,1,1, 8.638, 10490.100, 437.154, 52693.534 23/09/17,03:53:42,18,09,1, 11.9,1,1, 8.638, 10490.070, 437.171, 52693.537 23/09/17,03:53:42,19,09,1, 11.9,1,1, 8.638, 10490.069, 437.155, 52693.549 23/09/17,03:53:43,00,09,1, 11.8,1,1, 8.637, 10490.068, 437.155, 52693.549 23/09/17,03:53:43,01,09,1, 11.8,1,1, 8.637, 10490.030, 437.171, 52693.531 23/09/17,03:53:43,02,09,1, 11.8,1,1, 8.637, 10490.047, 437.169, 52693.532 23/09/17,03:53:43,03,09,1, 11.8,1,1, 8.637, 10490.029, 437.189, 52693.560 23/09/17,03:53:43,04,09,1, 11.8,1,1, 8.637, 10490.036, 437.192, 52693.562 23/09/17,03:53:43,05,09,1, 11.8,1,1, 8.637, 10490.008, 437.185, 52693.533 23/09/17,03:53:43,06,09,1, 11.8,1,1, 8.637, 10489.995, 437.184, 52693.558 23/09/17,03:53:43,07,09,1, 11.8,1,1, 8.637, 10490.002, 437.192, 52693.566 23/09/17,03:53:43,08,09,1, 11.8,1,1, 8.637, 10489.982, 437.220, 52693.726 23/09/17,03:53:43,09,09,1, 11.8,1,1, 8.637, 10489.979, 437.168, 52693.393 23/09/17,03:53:43,10,09,1, 11.8,1,1, 8.637, 10490.005, 437.216, 52693.577 23/09/17,03:53:43,11,09,1, 11.8,1,1, 8.637, 10489.993, 437.198, 52693.516 23/09/17,03:53:43,12,09,1, 11.8,1,1, 8.637, 10489.972, 437.210, 52693.528 23/09/17,03:53:43,13,09,1, 11.8,1,1, 8.637, 10489.954, 437.217, 52693.509 23/09/17,03:53:43,14,09,1, 11.8,1,1, 8.637, 10489.933, 437.244, 52693.564 23/09/17,03:53:43,15,09,1, 11.8,1,1, 8.637, 10489.900, 437.247, 52693.558 23/09/17,03:53:43,16,09,1, 11.8,1,1, 8.637, 10489.907, 437.254, 52693.574 23/09/17,03:53:43,17,09,1, 11.8,1,1, 8.637, 10489.935, 437.244, 52693.554 23/09/17,03:53:43,18,09,1, 11.8,1,1, 8.637, 10489.912, 437.258, 52693.555 23/09/17,03:53:43,19,09,1, 11.8,1,1, 8.637, 10489.874, 437.275, 52693.613 23/09/17,03:53:44,00,09,1, 11.9,1,1, 8.639, 10489.868, 437.275, 52693.613 23/09/17,03:53:44,01,09,1, 11.9,1,1, 8.639, 10489.888, 437.288, 52693.566 23/09/17,03:53:44,02,09,1, 11.9,1,1, 8.639, 10489.864, 437.289, 52693.555 23/09/17,03:53:44,03,09,1, 11.9,1,1, 8.639, 10489.863, 437.303, 52693.576 23/09/17,03:53:44,04,09,1, 11.9,1,1, 8.639, 10489.860, 437.290, 52693.602 23/09/17,03:53:44,05,09,1, 11.9,1,1, 8.639, 10489.833, 437.290, 52693.577 23/09/17,03:53:44,06,09,1, 11.9,1,1, 8.639, 10489.823, 437.282, 52693.552 23/09/17,03:53:44,07,09,1, 11.9,1,1, 8.639, 10489.812, 437.287, 52693.580 23/09/17,03:53:44,08,09,1, 11.9,1,1, 8.639, 10489.806, 437.330, 52693.567 23/09/17,03:53:44,09,09,1, 11.9,1,1, 8.639, 10489.795, 437.321, 52693.584 23/09/17,03:53:44,10,09,1, 11.9,1,1, 8.639, 10489.786, 437.326, 52693.566 23/09/17,03:53:44,11,09,1, 11.9,1,1, 8.639, 10489.782, 437.313, 52693.574 23/09/17,03:53:44,12,09,1, 11.9,1,1, 8.639, 10489.770, 437.335, 52693.569 23/09/17,03:53:44,13,09,1, 11.9,1,1, 8.639, 10489.771, 437.319, 52693.607 23/09/17,03:53:44,14,09,1, 11.9,1,1, 8.639, 10489.736, 437.353, 52693.588 23/09/17,03:53:44,15,09,1, 11.9,1,1, 8.639, 10489.748, 437.368, 52693.576 23/09/17,03:53:44,16,09,1, 11.9,1,1, 8.639, 10489.775, 437.374, 52693.590 23/09/17,03:53:44,17,09,1, 11.9,1,1, 8.639, 10489.734, 437.372, 52693.599 23/09/17,03:53:44,18,09,1, 11.9,1,1, 8.639, 10489.751, 437.373, 52693.568 23/09/17,03:53:44,19,09,1, 11.9,1,1, 8.639, 10489.725, 437.374, 52693.592 23/09/17,03:53:45,00,09,1, 11.8,1,1, 8.638, 10489.718, 437.374, 52693.592 23/09/17,03:53:45,01,09,1, 11.8,1,1, 8.638, 10489.753, 437.403, 52693.581 23/09/17,03:53:45,02,09,1, 11.8,1,1, 8.638, 10489.745, 437.404, 52693.574 23/09/17,03:53:45,03,09,1, 11.8,1,1, 8.638, 10489.721, 437.415, 52693.616 23/09/17,03:53:45,04,09,1, 11.8,1,1, 8.638, 10489.725, 437.405, 52693.588 23/09/17,03:53:45,05,09,1, 11.8,1,1, 8.638, 10489.701, 437.406, 52693.563 23/09/17,03:53:45,06,09,1, 11.8,1,1, 8.638, 10489.716, 437.412, 52693.554 23/09/17,03:53:45,07,09,1, 11.8,1,1, 8.638, 10489.723, 437.418, 52693.578 23/09/17,03:53:45,08,09,1, 11.8,1,1, 8.638, 10489.710, 437.414, 52693.631 23/09/17,03:53:45,09,09,1, 11.8,1,1, 8.638, 10489.711, 437.420, 52693.583 23/09/17,03:53:45,10,09,1, 11.8,1,1, 8.638, 10489.690, 437.441, 52693.540 23/09/17,03:53:45,11,09,1, 11.8,1,1, 8.638, 10489.715, 437.436, 52693.581 23/09/17,03:53:45,12,09,1, 11.8,1,1, 8.638, 10489.684, 437.412, 52693.580 23/09/17,03:53:45,13,09,1, 11.8,1,1, 8.638, 10489.715, 437.439, 52693.602 23/09/17,03:53:45,14,09,1, 11.8,1,1, 8.638, 10489.658, 437.443, 52693.566 23/09/17,03:53:45,15,09,1, 11.8,1,1, 8.638, 10489.689, 437.428, 52693.575 23/09/17,03:53:45,16,09,1, 11.8,1,1, 8.638, 10489.673, 437.472, 52693.572 23/09/17,03:53:45,17,09,1, 11.8,1,1, 8.638, 10489.700, 437.484, 52693.566 23/09/17,03:53:45,18,09,1, 11.8,1,1, 8.638, 10489.639, 437.490, 52693.568 23/09/17,03:53:45,19,09,1, 11.8,1,1, 8.638, 10489.673, 437.484, 52693.586 23/09/17,03:53:46,00,09,1, 11.9,1,1, 8.642, 10489.668, 437.484, 52693.586 23/09/17,03:53:46,01,09,1, 11.9,1,1, 8.642, 10489.646, 437.511, 52693.566 23/09/17,03:53:46,02,09,1, 11.9,1,1, 8.642, 10489.638, 437.489, 52693.589 23/09/17,03:53:46,03,09,1, 11.9,1,1, 8.642, 10489.649, 437.517, 52693.601 23/09/17,03:53:46,04,09,1, 11.9,1,1, 8.642, 10489.657, 437.531, 52693.588 23/09/17,03:53:46,05,09,1, 11.9,1,1, 8.642, 10489.629, 437.532, 52693.599 23/09/17,03:53:46,06,09,1, 11.9,1,1, 8.642, 10489.642, 437.533, 52693.578 23/09/17,03:53:46,07,09,1, 11.9,1,1, 8.642, 10489.637, 437.530, 52693.603 23/09/17,03:53:46,08,09,1, 11.9,1,1, 8.642, 10489.631, 437.525, 52693.581 23/09/17,03:53:46,09,09,1, 11.9,1,1, 8.642, 10489.620, 437.530, 52693.578 23/09/17,03:53:46,10,09,1, 11.9,1,1, 8.642, 10489.641, 437.538, 52693.585 23/09/17,03:53:46,11,09,1, 11.9,1,1, 8.642, 10489.642, 437.542, 52693.569 23/09/17,03:53:46,12,09,1, 11.9,1,1, 8.642, 10489.616, 437.558, 52693.569 23/09/17,03:53:46,13,09,1, 11.9,1,1, 8.642, 10489.624, 437.569, 52693.584 23/09/17,03:53:46,14,09,1, 11.9,1,1, 8.642, 10489.634, 437.575, 52693.589 23/09/17,03:53:46,15,09,1, 11.9,1,1, 8.642, 10489.638, 437.572, 52693.556 23/09/17,03:53:46,16,09,1, 11.9,1,1, 8.642, 10489.613, 437.584, 52693.572 23/09/17,03:53:46,17,09,1, 11.9,1,1, 8.642, 10489.631, 437.582, 52693.627 23/09/17,03:53:46,18,09,1, 11.9,1,1, 8.642, 10489.634, 437.596, 52693.572 23/09/17,03:53:46,19,09,1, 11.9,1,1, 8.642, 10489.677, 437.604, 52693.717 23/09/17,03:53:47,00,09,1, 11.8,1,1, 8.644, 10489.676, 437.604, 52693.717 23/09/17,03:53:47,01,09,1, 11.8,1,1, 8.644, 10489.602, 437.609, 52693.645 23/09/17,03:53:47,02,09,1, 11.8,1,1, 8.644, 10489.622, 437.624, 52693.635 23/09/17,03:53:47,03,09,1, 11.8,1,1, 8.644, 10489.577, 437.620, 52693.612 23/09/17,03:53:47,04,09,1, 11.8,1,1, 8.644, 10489.613, 437.629, 52693.567 23/09/17,03:53:47,05,09,1, 11.8,1,1, 8.644, 10489.591, 437.618, 52693.584 23/09/17,03:53:47,06,09,1, 11.8,1,1, 8.644, 10489.595, 437.631, 52693.590 23/09/17,03:53:47,07,09,1, 11.8,1,1, 8.644, 10489.586, 437.633, 52693.574 23/09/17,03:53:47,08,09,1, 11.8,1,1, 8.644, 10489.601, 437.645, 52693.580 23/09/17,03:53:47,09,09,1, 11.8,1,1, 8.644, 10489.546, 437.657, 52693.817 23/09/17,03:53:47,10,09,1, 11.8,1,1, 8.644, 10489.598, 437.630, 52693.626 23/09/17,03:53:47,11,09,1, 11.8,1,1, 8.644, 10489.603, 437.631, 52693.616 23/09/17,03:53:47,12,09,1, 11.8,1,1, 8.644, 10489.591, 437.629, 52693.560 23/09/17,03:53:47,13,09,1, 11.8,1,1, 8.644, 10489.577, 437.662, 52693.590 23/09/17,03:53:47,14,09,1, 11.8,1,1, 8.644, 10489.561, 437.664, 52693.580 23/09/17,03:53:47,15,09,1, 11.8,1,1, 8.644, 10489.578, 437.662, 52693.578 23/09/17,03:53:47,16,09,1, 11.8,1,1, 8.644, 10489.601, 437.686, 52693.582 23/09/17,03:53:47,17,09,1, 11.8,1,1, 8.644, 10489.594, 437.667, 52693.603 23/09/17,03:53:47,18,09,1, 11.8,1,1, 8.644, 10489.576, 437.670, 52693.584 23/09/17,03:53:47,19,09,1, 11.8,1,1, 8.644, 10489.583, 437.676, 52693.566 23/09/17,03:53:48,00,09,1, 11.9,1,1, 8.644, 10489.576, 437.676, 52693.566 23/09/17,03:53:48,01,09,1, 11.9,1,1, 8.644, 10489.585, 437.680, 52693.633 23/09/17,03:53:48,02,09,1, 11.9,1,1, 8.644, 10489.541, 437.701, 52693.582 23/09/17,03:53:48,03,09,1, 11.9,1,1, 8.644, 10489.562, 437.711, 52693.564 23/09/17,03:53:48,04,09,1, 11.9,1,1, 8.644, 10489.574, 437.693, 52693.585 23/09/17,03:53:48,05,09,1, 11.9,1,1, 8.644, 10489.569, 437.713, 52693.585 23/09/17,03:53:48,06,09,1, 11.9,1,1, 8.644, 10489.548, 437.698, 52693.587 23/09/17,03:53:48,07,09,1, 11.9,1,1, 8.644, 10489.545, 437.727, 52693.574 23/09/17,03:53:48,08,09,1, 11.9,1,1, 8.644, 10489.515, 437.677, 52693.600 23/09/17,03:53:48,09,09,1, 11.9,1,1, 8.644, 10489.532, 437.707, 52693.599 23/09/17,03:53:48,10,09,1, 11.9,1,1, 8.644, 10489.546, 437.720, 52693.587 23/09/17,03:53:48,11,09,1, 11.9,1,1, 8.644, 10489.524, 437.711, 52693.571 23/09/17,03:53:48,12,09,1, 11.9,1,1, 8.644, 10489.516, 437.744, 52693.556 23/09/17,03:53:48,13,09,1, 11.9,1,1, 8.644, 10489.522, 437.753, 52693.568 23/09/17,03:53:48,14,09,1, 11.9,1,1, 8.644, 10489.509, 437.734, 52693.569 23/09/17,03:53:48,15,09,1, 11.9,1,1, 8.644, 10489.520, 437.722, 52693.570 23/09/17,03:53:48,16,09,1, 11.9,1,1, 8.644, 10489.508, 437.718, 52693.570 23/09/17,03:53:48,17,09,1, 11.9,1,1, 8.644, 10489.489, 437.719, 52693.548 23/09/17,03:53:48,18,09,1, 11.9,1,1, 8.644, 10489.493, 437.714, 52693.588 23/09/17,03:53:48,19,09,1, 11.9,1,1, 8.644, 10489.488, 437.738, 52693.590 23/09/17,03:53:49,00,09,1, 11.8,1,1, 8.635, 10489.484, 437.738, 52693.590 23/09/17,03:53:49,01,09,1, 11.8,1,1, 8.635, 10489.488, 437.714, 52693.565 23/09/17,03:53:49,02,09,1, 11.8,1,1, 8.635, 10489.466, 437.743, 52693.572 23/09/17,03:53:49,03,09,1, 11.8,1,1, 8.635, 10489.459, 437.738, 52693.587 23/09/17,03:53:49,04,09,1, 11.8,1,1, 8.635, 10489.480, 437.739, 52693.576 23/09/17,03:53:49,05,09,1, 11.8,1,1, 8.635, 10489.448, 437.726, 52693.563 23/09/17,03:53:49,06,09,1, 11.8,1,1, 8.635, 10489.435, 437.729, 52693.552 23/09/17,03:53:49,07,09,1, 11.8,1,1, 8.635, 10489.436, 437.744, 52693.559 23/09/17,03:53:49,08,09,1, 11.8,1,1, 8.635, 10489.430, 437.735, 52693.586 23/09/17,03:53:49,09,09,1, 11.8,1,1, 8.635, 10489.393, 437.707, 52693.544 23/09/17,03:53:49,10,09,1, 11.8,1,1, 8.635, 10489.421, 437.740, 52693.578 23/09/17,03:53:49,11,09,1, 11.8,1,1, 8.635, 10489.406, 437.716, 52693.533 23/09/17,03:53:49,12,09,1, 11.8,1,1, 8.635, 10489.402, 437.737, 52693.561 23/09/17,03:53:49,13,09,1, 11.8,1,1, 8.635, 10489.388, 437.716, 52693.583 23/09/17,03:53:49,14,09,1, 11.8,1,1, 8.635, 10489.406, 437.725, 52693.584 23/09/17,03:53:49,15,09,1, 11.8,1,1, 8.635, 10489.387, 437.738, 52693.591 23/09/17,03:53:49,16,09,1, 11.8,1,1, 8.635, 10489.377, 437.742, 52693.559 23/09/17,03:53:49,17,09,1, 11.8,1,1, 8.635, 10489.372, 437.734, 52693.528 23/09/17,03:53:49,18,09,1, 11.8,1,1, 8.635, 10489.347, 437.734, 52693.568 23/09/17,03:53:49,19,09,1, 11.8,1,1, 8.635, 10489.354, 437.746, 52693.567 23/09/17,03:53:50,00,09,1, 11.9,1,1, 8.639, 10489.351, 437.746, 52693.567 23/09/17,03:53:50,01,09,1, 11.9,1,1, 8.639, 10489.332, 437.741, 52693.554 23/09/17,03:53:50,02,09,1, 11.9,1,1, 8.639, 10489.304, 437.763, 52693.826 23/09/17,03:53:50,03,09,1, 11.9,1,1, 8.639, 10489.342, 437.732, 52693.553 23/09/17,03:53:50,04,09,1, 11.9,1,1, 8.639, 10489.327, 437.734, 52693.533 23/09/17,03:53:50,05,09,1, 11.9,1,1, 8.639, 10489.316, 437.734, 52693.520 23/09/17,03:53:50,06,09,1, 11.9,1,1, 8.639, 10489.320, 437.706, 52693.281 23/09/17,03:53:50,07,09,1, 11.9,1,1, 8.639, 10489.260, 437.747, 52693.485 23/09/17,03:53:50,08,09,1, 11.9,1,1, 8.639, 10489.264, 437.714, 52693.522 23/09/17,03:53:50,09,09,1, 11.9,1,1, 8.639, 10489.287, 437.720, 52693.561 23/09/17,03:53:50,10,09,1, 11.9,1,1, 8.639, 10489.264, 437.726, 52693.573 23/09/17,03:53:50,11,09,1, 11.9,1,1, 8.639, 10489.288, 437.744, 52693.525 23/09/17,03:53:50,12,09,1, 11.9,1,1, 8.639, 10489.240, 437.717, 52693.513 23/09/17,03:53:50,13,09,1, 11.9,1,1, 8.639, 10489.250, 437.721, 52693.533 23/09/17,03:53:50,14,09,1, 11.9,1,1, 8.639, 10489.235, 437.737, 52693.508 23/09/17,03:53:50,15,09,1, 11.9,1,1, 8.639, 10489.236, 437.740, 52693.552 23/09/17,03:53:50,16,09,1, 11.9,1,1, 8.639, 10489.232, 437.746, 52693.557 23/09/17,03:53:50,17,09,1, 11.9,1,1, 8.639, 10489.192, 437.746, 52693.529 23/09/17,03:53:50,18,09,1, 11.9,1,1, 8.639, 10489.220, 437.754, 52693.520 23/09/17,03:53:50,19,09,1, 11.9,1,1, 8.639, 10489.208, 437.739, 52693.545 23/09/17,03:53:51,00,09,1, 11.9,1,1, 8.640, 10489.200, 437.739, 52693.545 23/09/17,03:53:51,01,09,1, 11.9,1,1, 8.640, 10489.191, 437.746, 52693.540 23/09/17,03:53:51,02,09,1, 11.9,1,1, 8.640, 10489.164, 437.738, 52693.542 23/09/17,03:53:51,03,09,1, 11.9,1,1, 8.640, 10489.179, 437.745, 52693.562 23/09/17,03:53:51,04,09,1, 11.9,1,1, 8.640, 10489.157, 437.746, 52693.548 23/09/17,03:53:51,05,09,1, 11.9,1,1, 8.640, 10489.150, 437.741, 52693.499 23/09/17,03:53:51,06,09,1, 11.9,1,1, 8.640, 10489.125, 437.729, 52693.547 23/09/17,03:53:51,07,09,1, 11.9,1,1, 8.640, 10489.151, 437.738, 52693.553 23/09/17,03:53:51,08,09,1, 11.9,1,1, 8.640, 10489.126, 437.732, 52693.542 23/09/17,03:53:51,09,09,1, 11.9,1,1, 8.640, 10489.113, 437.739, 52693.545 23/09/17,03:53:51,10,09,1, 11.9,1,1, 8.640, 10489.103, 437.729, 52693.543 23/09/17,03:53:51,11,09,1, 11.9,1,1, 8.640, 10489.098, 437.739, 52693.546 23/09/17,03:53:51,12,09,1, 11.9,1,1, 8.640, 10489.113, 437.740, 52693.551 23/09/17,03:53:51,13,09,1, 11.9,1,1, 8.640, 10489.111, 437.723, 52693.547 23/09/17,03:53:51,14,09,1, 11.9,1,1, 8.640, 10489.080, 437.750, 52693.560 23/09/17,03:53:51,15,09,1, 11.9,1,1, 8.640, 10489.082, 437.742, 52693.533 23/09/17,03:53:51,16,09,1, 11.9,1,1, 8.640, 10489.074, 437.726, 52693.545 23/09/17,03:53:51,17,09,1, 11.9,1,1, 8.640, 10489.062, 437.756, 52693.561 23/09/17,03:53:51,18,09,1, 11.9,1,1, 8.640, 10489.064, 437.742, 52693.593 23/09/17,03:53:51,19,09,1, 11.9,1,1, 8.640, 10489.060, 437.778, 52693.575 23/09/17,03:53:52,00,09,1, 11.8,1,1, 8.637, 10489.058, 437.778, 52693.575 23/09/17,03:53:52,01,09,1, 11.8,1,1, 8.637, 10489.037, 437.724, 52693.565 23/09/17,03:53:52,02,09,1, 11.8,1,1, 8.637, 10489.050, 437.742, 52693.568 23/09/17,03:53:52,03,09,1, 11.8,1,1, 8.637, 10489.022, 437.740, 52693.524 23/09/17,03:53:52,04,09,1, 11.8,1,1, 8.637, 10489.024, 437.739, 52693.547 23/09/17,03:53:52,05,09,1, 11.8,1,1, 8.637, 10489.004, 437.755, 52693.579 23/09/17,03:53:52,06,09,1, 11.8,1,1, 8.637, 10489.029, 437.772, 52693.569 23/09/17,03:53:52,07,09,1, 11.8,1,1, 8.637, 10489.003, 437.769, 52693.547 23/09/17,03:53:52,08,09,1, 11.8,1,1, 8.637, 10489.011, 437.760, 52693.579 23/09/17,03:53:52,09,09,1, 11.8,1,1, 8.637, 10489.011, 437.766, 52693.555 23/09/17,03:53:52,10,09,1, 11.8,1,1, 8.637, 10489.002, 437.739, 52693.544 23/09/17,03:53:52,11,09,1, 11.8,1,1, 8.637, 10488.984, 437.761, 52693.549 23/09/17,03:53:52,12,09,1, 11.8,1,1, 8.637, 10488.988, 437.754, 52693.567 23/09/17,03:53:52,13,09,1, 11.8,1,1, 8.637, 10488.967, 437.769, 52693.541 23/09/17,03:53:52,14,09,1, 11.8,1,1, 8.637, 10488.974, 437.744, 52693.535 23/09/17,03:53:52,15,09,1, 11.8,1,1, 8.637, 10488.985, 437.747, 52693.530 23/09/17,03:53:52,16,09,1, 11.8,1,1, 8.637, 10488.975, 437.769, 52693.566 23/09/17,03:53:52,17,09,1, 11.8,1,1, 8.637, 10488.951, 437.774, 52693.557 23/09/17,03:53:52,18,09,1, 11.8,1,1, 8.637, 10488.983, 437.778, 52693.579 23/09/17,03:53:52,19,09,1, 11.8,1,1, 8.637, 10488.945, 437.744, 52693.567 23/09/17,03:53:53,00,09,1, 11.9,1,1, 8.642, 10488.942, 437.744, 52693.567 23/09/17,03:53:53,01,09,1, 11.9,1,1, 8.642, 10488.956, 437.744, 52693.586 23/09/17,03:53:53,02,09,1, 11.9,1,1, 8.642, 10488.932, 437.779, 52693.540 23/09/17,03:53:53,03,09,1, 11.9,1,1, 8.642, 10488.909, 437.757, 52693.544 23/09/17,03:53:53,04,09,1, 11.9,1,1, 8.642, 10488.937, 437.783, 52693.535 23/09/17,03:53:53,05,09,1, 11.9,1,1, 8.642, 10488.929, 437.769, 52693.562 23/09/17,03:53:53,06,09,1, 11.9,1,1, 8.642, 10488.921, 437.782, 52693.571 23/09/17,03:53:53,07,09,1, 11.9,1,1, 8.642, 10488.910, 437.753, 52693.560 23/09/17,03:53:53,08,09,1, 11.9,1,1, 8.642, 10488.906, 437.759, 52693.557 23/09/17,03:53:53,09,09,1, 11.9,1,1, 8.642, 10488.889, 437.766, 52693.541 23/09/17,03:53:53,10,09,1, 11.9,1,1, 8.642, 10488.912, 437.750, 52693.574 23/09/17,03:53:53,11,09,1, 11.9,1,1, 8.642, 10488.904, 437.752, 52693.514 23/09/17,03:53:53,12,09,1, 11.9,1,1, 8.642, 10488.890, 437.758, 52693.554 23/09/17,03:53:53,13,09,1, 11.9,1,1, 8.642, 10488.890, 437.760, 52693.543 23/09/17,03:53:53,14,09,1, 11.9,1,1, 8.642, 10488.875, 437.769, 52693.530 23/09/17,03:53:53,15,09,1, 11.9,1,1, 8.642, 10488.864, 437.773, 52693.540 23/09/17,03:53:53,16,09,1, 11.9,1,1, 8.642, 10488.868, 437.784, 52693.553 23/09/17,03:53:53,17,09,1, 11.9,1,1, 8.642, 10488.883, 437.779, 52693.571 23/09/17,03:53:53,18,09,1, 11.9,1,1, 8.642, 10488.866, 437.776, 52693.544 23/09/17,03:53:53,19,09,1, 11.9,1,1, 8.642, 10488.855, 437.767, 52693.560 23/09/17,03:53:54,00,09,1, 11.9,1,1, 8.637, 10488.850, 437.767, 52693.560 23/09/17,03:53:54,01,09,1, 11.9,1,1, 8.637, 10488.850, 437.799, 52693.567 23/09/17,03:53:54,02,09,1, 11.9,1,1, 8.637, 10488.849, 437.795, 52693.539 23/09/17,03:53:54,03,09,1, 11.9,1,1, 8.637, 10488.833, 437.788, 52693.533 23/09/17,03:53:54,04,09,1, 11.9,1,1, 8.637, 10488.822, 437.798, 52693.549 23/09/17,03:53:54,05,09,1, 11.9,1,1, 8.637, 10488.836, 437.802, 52693.557 23/09/17,03:53:54,06,09,1, 11.9,1,1, 8.637, 10488.832, 437.803, 52693.552 23/09/17,03:53:54,07,09,1, 11.9,1,1, 8.637, 10488.810, 437.828, 52693.787 23/09/17,03:53:54,08,09,1, 11.9,1,1, 8.637, 10488.844, 437.790, 52693.471 23/09/17,03:53:54,09,09,1, 11.9,1,1, 8.637, 10488.801, 437.819, 52693.522 23/09/17,03:53:54,10,09,1, 11.9,1,1, 8.637, 10488.777, 437.787, 52693.522 23/09/17,03:53:54,11,09,1, 11.9,1,1, 8.637, 10488.772, 437.825, 52693.540 23/09/17,03:53:54,12,09,1, 11.9,1,1, 8.637, 10488.794, 437.824, 52693.593 23/09/17,03:53:54,13,09,1, 11.9,1,1, 8.637, 10488.783, 437.825, 52693.568 23/09/17,03:53:54,14,09,1, 11.9,1,1, 8.637, 10488.770, 437.842, 52693.573 23/09/17,03:53:54,15,09,1, 11.9,1,1, 8.637, 10488.759, 437.844, 52693.567 23/09/17,03:53:54,16,09,1, 11.9,1,1, 8.637, 10488.756, 437.820, 52693.579 23/09/17,03:53:54,17,09,1, 11.9,1,1, 8.637, 10488.749, 437.847, 52693.570 23/09/17,03:53:54,18,09,1, 11.9,1,1, 8.637, 10488.729, 437.823, 52693.568 23/09/17,03:53:54,19,09,1, 11.9,1,1, 8.637, 10488.688, 437.821, 52693.398 23/09/17,03:53:55,00,09,1, 11.9,1,1, 8.639, 10488.683, 437.821, 52693.398 23/09/17,03:53:55,01,09,1, 11.9,1,1, 8.639, 10488.745, 437.853, 52693.608 23/09/17,03:53:55,02,09,1, 11.9,1,1, 8.639, 10488.727, 437.839, 52693.581 23/09/17,03:53:55,03,09,1, 11.9,1,1, 8.639, 10488.707, 437.863, 52693.579 23/09/17,03:53:55,04,09,1, 11.9,1,1, 8.639, 10488.711, 437.866, 52693.582 23/09/17,03:53:55,05,09,1, 11.9,1,1, 8.639, 10488.696, 437.860, 52693.588 23/09/17,03:53:55,06,09,1, 11.9,1,1, 8.639, 10488.675, 437.879, 52693.560 23/09/17,03:53:55,07,09,1, 11.9,1,1, 8.639, 10488.662, 437.858, 52693.557 23/09/17,03:53:55,08,09,1, 11.9,1,1, 8.639, 10488.668, 437.865, 52693.568 23/09/17,03:53:55,09,09,1, 11.9,1,1, 8.639, 10488.647, 437.868, 52693.558 23/09/17,03:53:55,10,09,1, 11.9,1,1, 8.639, 10488.639, 437.869, 52693.582 23/09/17,03:53:55,11,09,1, 11.9,1,1, 8.639, 10488.645, 437.870, 52693.573 23/09/17,03:53:55,12,09,1, 11.9,1,1, 8.639, 10488.615, 437.878, 52693.556 23/09/17,03:53:55,13,09,1, 11.9,1,1, 8.639, 10488.634, 437.895, 52693.681 23/09/17,03:53:55,14,09,1, 11.9,1,1, 8.639, 10488.603, 437.877, 52693.517 23/09/17,03:53:55,15,09,1, 11.9,1,1, 8.639, 10488.564, 437.871, 52693.581 23/09/17,03:53:55,16,09,1, 11.9,1,1, 8.639, 10488.592, 437.889, 52693.541 23/09/17,03:53:55,17,09,1, 11.9,1,1, 8.639, 10488.580, 437.889, 52693.590 23/09/17,03:53:55,18,09,1, 11.9,1,1, 8.639, 10488.570, 437.863, 52693.545 23/09/17,03:53:55,19,09,1, 11.9,1,1, 8.639, 10488.573, 437.882, 52693.548 23/09/17,03:53:56,00,09,1, 11.9,1,1, 8.635, 10488.566, 437.882, 52693.548 23/09/17,03:53:56,01,09,1, 11.9,1,1, 8.635, 10488.555, 437.885, 52693.581 23/09/17,03:53:56,02,09,1, 11.9,1,1, 8.635, 10488.541, 437.909, 52693.546 23/09/17,03:53:56,03,09,1, 11.9,1,1, 8.635, 10488.542, 437.885, 52693.543 23/09/17,03:53:56,04,09,1, 11.9,1,1, 8.635, 10488.538, 437.889, 52693.538 23/09/17,03:53:56,05,09,1, 11.9,1,1, 8.635, 10488.524, 437.895, 52693.541 23/09/17,03:53:56,06,09,1, 11.9,1,1, 8.635, 10488.508, 437.895, 52693.552 23/09/17,03:53:56,07,09,1, 11.9,1,1, 8.635, 10488.530, 437.905, 52693.576 23/09/17,03:53:56,08,09,1, 11.9,1,1, 8.635, 10488.509, 437.893, 52693.535 23/09/17,03:53:56,09,09,1, 11.9,1,1, 8.635, 10488.512, 437.911, 52693.548 23/09/17,03:53:56,10,09,1, 11.9,1,1, 8.635, 10488.492, 437.912, 52693.537 23/09/17,03:53:56,11,09,1, 11.9,1,1, 8.635, 10488.481, 437.892, 52693.557 23/09/17,03:53:56,12,09,1, 11.9,1,1, 8.635, 10488.503, 437.897, 52693.552 23/09/17,03:53:56,13,09,1, 11.9,1,1, 8.635, 10488.449, 437.903, 52693.530 23/09/17,03:53:56,14,09,1, 11.9,1,1, 8.635, 10488.435, 437.900, 52693.554 23/09/17,03:53:56,15,09,1, 11.9,1,1, 8.635, 10488.437, 437.889, 52693.547 23/09/17,03:53:56,16,09,1, 11.9,1,1, 8.635, 10488.438, 437.880, 52693.557 23/09/17,03:53:56,17,09,1, 11.9,1,1, 8.635, 10488.435, 437.879, 52693.550 23/09/17,03:53:56,18,09,1, 11.9,1,1, 8.635, 10488.424, 437.882, 52693.527 23/09/17,03:53:56,19,09,1, 11.9,1,1, 8.635, 10488.403, 437.877, 52693.544 23/09/17,03:53:57,00,10,1, 11.8,1,1, 8.635, 10488.399, 437.877, 52693.544 23/09/17,03:53:57,01,10,1, 11.8,1,1, 8.635, 10488.390, 437.853, 52693.556 23/09/17,03:53:57,02,10,1, 11.8,1,1, 8.635, 10488.417, 437.934, 52693.817 23/09/17,03:53:57,03,10,1, 11.8,1,1, 8.635, 10488.399, 437.932, 52693.831 23/09/17,03:53:57,04,10,1, 11.8,1,1, 8.635, 10488.413, 437.941, 52693.847 23/09/17,03:53:57,05,10,1, 11.8,1,1, 8.635, 10488.381, 437.964, 52693.847 23/09/17,03:53:57,06,10,1, 11.8,1,1, 8.635, 10488.375, 437.938, 52693.822 23/09/17,03:53:57,07,10,1, 11.8,1,1, 8.635, 10488.380, 437.937, 52693.787 23/09/17,03:53:57,08,10,1, 11.8,1,1, 8.635, 10488.367, 437.951, 52693.787 23/09/17,03:53:57,09,10,1, 11.8,1,1, 8.635, 10488.348, 437.948, 52693.790 23/09/17,03:53:57,10,10,1, 11.8,1,1, 8.635, 10488.351, 437.936, 52693.813 23/09/17,03:53:57,11,10,1, 11.8,1,1, 8.635, 10488.320, 437.935, 52693.807 23/09/17,03:53:57,12,10,1, 11.8,1,1, 8.635, 10488.312, 437.936, 52693.828 23/09/17,03:53:57,13,10,1, 11.8,1,1, 8.635, 10488.315, 437.925, 52693.812 23/09/17,03:53:57,14,10,1, 11.8,1,1, 8.635, 10488.315, 437.951, 52693.843 23/09/17,03:53:57,15,10,1, 11.8,1,1, 8.635, 10488.313, 437.935, 52693.815 23/09/17,03:53:57,16,10,1, 11.8,1,1, 8.635, 10488.325, 437.920, 52693.787 23/09/17,03:53:57,17,10,1, 11.8,1,1, 8.635, 10488.306, 437.919, 52693.820 23/09/17,03:53:57,18,10,1, 11.8,1,1, 8.635, 10488.282, 437.926, 52693.846 23/09/17,03:53:57,19,10,1, 11.8,1,1, 8.635, 10488.289, 437.905, 52693.798 23/09/17,03:53:58,00,10,1, 11.9,1,1, 8.635, 10488.282, 437.905, 52693.798 23/09/17,03:53:58,01,10,1, 11.9,1,1, 8.635, 10488.269, 437.934, 52693.805 23/09/17,03:53:58,02,10,1, 11.9,1,1, 8.635, 10488.241, 437.931, 52693.800 23/09/17,03:53:58,03,10,1, 11.9,1,1, 8.635, 10488.260, 437.900, 52693.795 23/09/17,03:53:58,04,10,1, 11.9,1,1, 8.635, 10488.228, 437.928, 52693.826 23/09/17,03:53:58,05,10,1, 11.9,1,1, 8.635, 10488.260, 437.895, 52693.790 23/09/17,03:53:58,06,10,1, 11.9,1,1, 8.635, 10488.231, 437.914, 52693.759 23/09/17,03:53:58,07,10,1, 11.9,1,1, 8.635, 10488.228, 437.877, 52693.803 23/09/17,03:53:58,08,10,1, 11.9,1,1, 8.635, 10488.221, 437.892, 52693.813 23/09/17,03:53:58,09,10,1, 11.9,1,1, 8.635, 10488.215, 437.887, 52693.797 23/09/17,03:53:58,10,10,1, 11.9,1,1, 8.635, 10488.225, 437.895, 52693.818 23/09/17,03:53:58,11,10,1, 11.9,1,1, 8.635, 10488.215, 437.894, 52693.808 23/09/17,03:53:58,12,10,1, 11.9,1,1, 8.635, 10488.214, 437.889, 52693.813 23/09/17,03:53:58,13,10,1, 11.9,1,1, 8.635, 10488.216, 437.901, 52693.822 23/09/17,03:53:58,14,10,1, 11.9,1,1, 8.635, 10488.195, 437.867, 52693.811 23/09/17,03:53:58,15,10,1, 11.9,1,1, 8.635, 10488.172, 437.874, 52693.810 23/09/17,03:53:58,16,10,1, 11.9,1,1, 8.635, 10488.170, 437.880, 52693.813 23/09/17,03:53:58,17,10,1, 11.9,1,1, 8.635, 10488.175, 437.860, 52693.778 23/09/17,03:53:58,18,10,1, 11.9,1,1, 8.635, 10488.172, 437.875, 52693.787 23/09/17,03:53:58,19,10,1, 11.9,1,1, 8.635, 10488.137, 437.858, 52693.746 23/09/17,03:53:59,00,10,1, 11.8,1,1, 8.638, 10488.132, 437.858, 52693.746 23/09/17,03:53:59,01,10,1, 11.8,1,1, 8.638, 10488.150, 437.862, 52693.777 23/09/17,03:53:59,02,10,1, 11.8,1,1, 8.638, 10488.148, 437.860, 52693.812 23/09/17,03:53:59,03,10,1, 11.8,1,1, 8.638, 10488.147, 437.866, 52693.799 23/09/17,03:53:59,04,10,1, 11.8,1,1, 8.638, 10488.133, 437.854, 52693.815 23/09/17,03:53:59,05,10,1, 11.8,1,1, 8.638, 10488.140, 437.867, 52693.788 23/09/17,03:53:59,06,10,1, 11.8,1,1, 8.638, 10488.109, 437.872, 52693.741 23/09/17,03:53:59,07,10,1, 11.8,1,1, 8.638, 10488.115, 437.862, 52693.786 23/09/17,03:53:59,08,10,1, 11.8,1,1, 8.638, 10488.098, 437.874, 52693.778 23/09/17,03:53:59,09,10,1, 11.8,1,1, 8.638, 10488.093, 437.864, 52693.750 23/09/17,03:53:59,10,10,1, 11.8,1,1, 8.638, 10488.102, 437.838, 52693.783 23/09/17,03:53:59,11,10,1, 11.8,1,1, 8.638, 10488.099, 437.824, 52693.758 23/09/17,03:53:59,12,10,1, 11.8,1,1, 8.638, 10488.082, 437.847, 52693.770 23/09/17,03:53:59,13,10,1, 11.8,1,1, 8.638, 10488.091, 437.860, 52693.748 23/09/17,03:53:59,14,10,1, 11.8,1,1, 8.638, 10488.088, 437.855, 52693.759 23/09/17,03:53:59,15,10,1, 11.8,1,1, 8.638, 10488.069, 437.847, 52693.791 23/09/17,03:53:59,16,10,1, 11.8,1,1, 8.638, 10488.073, 437.854, 52693.776 23/09/17,03:53:59,17,10,1, 11.8,1,1, 8.638, 10488.049, 437.836, 52693.776 23/09/17,03:53:59,18,10,1, 11.8,1,1, 8.638, 10488.049, 437.822, 52693.795 23/09/17,03:53:59,19,10,1, 11.8,1,1, 8.638, 10488.060, 437.856, 52693.784 23/09/17,03:54:00,00,10,1, 11.9,1,1, 8.638, 10488.057, 437.856, 52693.784 23/09/17,03:54:00,01,10,1, 11.9,1,1, 8.638, 10488.057, 437.834, 52693.739 23/09/17,03:54:00,02,10,1, 11.9,1,1, 8.638, 10488.040, 437.737, 52693.529 23/09/17,03:54:00,03,10,1, 11.9,1,1, 8.638, 10488.036, 437.754, 52693.475 23/09/17,03:54:00,04,10,1, 11.9,1,1, 8.638, 10488.046, 437.751, 52693.453 23/09/17,03:54:00,05,10,1, 11.9,1,1, 8.638, 10488.011, 437.731, 52693.515 23/09/17,03:54:00,06,10,1, 11.9,1,1, 8.638, 10488.032, 437.718, 52693.503 23/09/17,03:54:00,07,10,1, 11.9,1,1, 8.638, 10488.005, 437.734, 52693.513 23/09/17,03:54:00,08,10,1, 11.9,1,1, 8.638, 10488.030, 437.737, 52693.504 23/09/17,03:54:00,09,10,1, 11.9,1,1, 8.638, 10488.003, 437.720, 52693.515 23/09/17,03:54:00,10,10,1, 11.9,1,1, 8.638, 10488.016, 437.717, 52693.510 23/09/17,03:54:00,11,10,1, 11.9,1,1, 8.638, 10488.039, 437.719, 52693.534 23/09/17,03:54:00,12,10,1, 11.9,1,1, 8.638, 10488.021, 437.710, 52693.507 23/09/17,03:54:00,13,10,1, 11.9,1,1, 8.638, 10488.011, 437.699, 52693.537 23/09/17,03:54:00,14,10,1, 11.9,1,1, 8.638, 10488.007, 437.707, 52693.535 23/09/17,03:54:00,15,10,1, 11.9,1,1, 8.638, 10487.996, 437.718, 52693.490 23/09/17,03:54:00,16,10,1, 11.9,1,1, 8.638, 10487.993, 437.696, 52693.494 23/09/17,03:54:00,17,10,1, 11.9,1,1, 8.638, 10487.985, 437.691, 52693.509 23/09/17,03:54:00,18,10,1, 11.9,1,1, 8.638, 10487.992, 437.691, 52693.498 23/09/17,03:54:00,19,10,1, 11.9,1,1, 8.638, 10487.967, 437.684, 52693.512 23/09/17,03:54:01,00,10,1, 11.9,1,1, 8.637, 10487.965, 437.684, 52693.512 23/09/17,03:54:01,01,10,1, 11.9,1,1, 8.637, 10487.951, 437.684, 52693.537 23/09/17,03:54:01,02,10,1, 11.9,1,1, 8.637, 10487.950, 437.678, 52693.527 23/09/17,03:54:01,03,10,1, 11.9,1,1, 8.637, 10487.948, 437.674, 52693.498 23/09/17,03:54:01,04,10,1, 11.9,1,1, 8.637, 10487.930, 437.670, 52693.515 23/09/17,03:54:01,05,10,1, 11.9,1,1, 8.637, 10487.937, 437.634, 52693.504 23/09/17,03:54:01,06,10,1, 11.9,1,1, 8.637, 10487.921, 437.633, 52693.503 23/09/17,03:54:01,07,10,1, 11.9,1,1, 8.637, 10487.939, 437.620, 52693.522 23/09/17,03:54:01,08,10,1, 11.9,1,1, 8.637, 10487.931, 437.635, 52693.518 23/09/17,03:54:01,09,10,1, 11.9,1,1, 8.637, 10487.935, 437.636, 52693.301 23/09/17,03:54:01,10,10,1, 11.9,1,1, 8.637, 10487.943, 437.637, 52693.455 23/09/17,03:54:01,11,10,1, 11.9,1,1, 8.637, 10487.913, 437.623, 52693.477 23/09/17,03:54:01,12,10,1, 11.9,1,1, 8.637, 10487.928, 437.628, 52693.452 23/09/17,03:54:01,13,10,1, 11.9,1,1, 8.637, 10487.900, 437.626, 52693.498 23/09/17,03:54:01,14,10,1, 11.9,1,1, 8.637, 10487.895, 437.634, 52693.455 23/09/17,03:54:01,15,10,1, 11.9,1,1, 8.637, 10487.897, 437.630, 52693.480 23/09/17,03:54:01,16,10,1, 11.9,1,1, 8.637, 10487.867, 437.623, 52693.502 23/09/17,03:54:01,17,10,1, 11.9,1,1, 8.637, 10487.875, 437.630, 52693.490 23/09/17,03:54:01,18,10,1, 11.9,1,1, 8.637, 10487.887, 437.620, 52693.516 23/09/17,03:54:01,19,10,1, 11.9,1,1, 8.637, 10487.866, 437.638, 52693.475 23/09/17,03:54:02,00,10,1, 11.9,1,1, 8.639, 10487.865, 437.638, 52693.475 23/09/17,03:54:02,01,10,1, 11.9,1,1, 8.639, 10487.870, 437.600, 52693.485 23/09/17,03:54:02,02,10,1, 11.9,1,1, 8.639, 10487.857, 437.589, 52693.481 23/09/17,03:54:02,03,10,1, 11.9,1,1, 8.639, 10487.844, 437.586, 52693.492 23/09/17,03:54:02,04,10,1, 11.9,1,1, 8.639, 10487.852, 437.587, 52693.502 23/09/17,03:54:02,05,10,1, 11.9,1,1, 8.639, 10487.840, 437.593, 52693.493 23/09/17,03:54:02,06,10,1, 11.9,1,1, 8.639, 10487.856, 437.601, 52693.461 23/09/17,03:54:02,07,10,1, 11.9,1,1, 8.639, 10487.848, 437.576, 52693.495 23/09/17,03:54:02,08,10,1, 11.9,1,1, 8.639, 10487.842, 437.573, 52693.482 23/09/17,03:54:02,09,10,1, 11.9,1,1, 8.639, 10487.843, 437.568, 52693.488 23/09/17,03:54:02,10,10,1, 11.9,1,1, 8.639, 10487.855, 437.556, 52693.499 23/09/17,03:54:02,11,10,1, 11.9,1,1, 8.639, 10487.846, 437.555, 52693.492 23/09/17,03:54:02,12,10,1, 11.9,1,1, 8.639, 10487.843, 437.544, 52693.487 23/09/17,03:54:02,13,10,1, 11.9,1,1, 8.639, 10487.841, 437.539, 52693.498 23/09/17,03:54:02,14,10,1, 11.9,1,1, 8.639, 10487.828, 437.546, 52693.467 23/09/17,03:54:02,15,10,1, 11.9,1,1, 8.639, 10487.840, 437.514, 52693.455 23/09/17,03:54:02,16,10,1, 11.9,1,1, 8.639, 10487.841, 437.526, 52693.494 23/09/17,03:54:02,17,10,1, 11.9,1,1, 8.639, 10487.832, 437.535, 52693.464 23/09/17,03:54:02,18,10,1, 11.9,1,1, 8.639, 10487.821, 437.508, 52693.469 23/09/17,03:54:02,19,10,1, 11.9,1,1, 8.639, 10487.833, 437.489, 52693.459 23/09/17,03:54:03,00,10,1, 11.9,1,1, 8.640, 10487.832, 437.489, 52693.459 23/09/17,03:54:03,01,10,1, 11.9,1,1, 8.640, 10487.816, 437.511, 52693.457 23/09/17,03:54:03,02,10,1, 11.9,1,1, 8.640, 10487.785, 437.490, 52693.435 23/09/17,03:54:03,03,10,1, 11.9,1,1, 8.640, 10487.825, 437.488, 52693.477 23/09/17,03:54:03,04,10,1, 11.9,1,1, 8.640, 10487.821, 437.470, 52693.485 23/09/17,03:54:03,05,10,1, 11.9,1,1, 8.640, 10487.799, 437.487, 52693.454 23/09/17,03:54:03,06,10,1, 11.9,1,1, 8.640, 10487.798, 437.475, 52693.439 23/09/17,03:54:03,07,10,1, 11.9,1,1, 8.640, 10487.805, 437.471, 52693.477 23/09/17,03:54:03,08,10,1, 11.9,1,1, 8.640, 10487.817, 437.449, 52693.465 23/09/17,03:54:03,09,10,1, 11.9,1,1, 8.640, 10487.798, 437.419, 52693.453 23/09/17,03:54:03,10,10,1, 11.9,1,1, 8.640, 10487.806, 437.434, 52693.458 23/09/17,03:54:03,11,10,1, 11.9,1,1, 8.640, 10487.802, 437.426, 52693.473 23/09/17,03:54:03,12,10,1, 11.9,1,1, 8.640, 10487.798, 437.438, 52693.460 23/09/17,03:54:03,13,10,1, 11.9,1,1, 8.640, 10487.807, 437.428, 52693.427 23/09/17,03:54:03,14,10,1, 11.9,1,1, 8.640, 10487.823, 437.421, 52693.441 23/09/17,03:54:03,15,10,1, 11.9,1,1, 8.640, 10487.811, 437.385, 52693.453 23/09/17,03:54:03,16,10,1, 11.9,1,1, 8.640, 10487.814, 437.403, 52693.459 23/09/17,03:54:03,17,10,1, 11.9,1,1, 8.640, 10487.830, 437.402, 52693.476 23/09/17,03:54:03,18,10,1, 11.9,1,1, 8.640, 10487.795, 437.389, 52693.454 23/09/17,03:54:03,19,10,1, 11.9,1,1, 8.640, 10487.814, 437.373, 52693.447 23/09/17,03:54:04,00,10,1, 11.9,1,1, 8.637, 10487.807, 437.373, 52693.447 23/09/17,03:54:04,01,10,1, 11.9,1,1, 8.637, 10487.794, 437.362, 52693.462 23/09/17,03:54:04,02,10,1, 11.9,1,1, 8.637, 10487.815, 437.355, 52693.472 23/09/17,03:54:04,03,10,1, 11.9,1,1, 8.637, 10487.828, 437.334, 52693.444 23/09/17,03:54:04,04,10,1, 11.9,1,1, 8.637, 10487.817, 437.352, 52693.453 23/09/17,03:54:04,05,10,1, 11.9,1,1, 8.637, 10487.832, 437.336, 52693.467 23/09/17,03:54:04,06,10,1, 11.9,1,1, 8.637, 10487.828, 437.320, 52693.477 23/09/17,03:54:04,07,10,1, 11.9,1,1, 8.637, 10487.806, 437.308, 52693.502 23/09/17,03:54:04,08,10,1, 11.9,1,1, 8.637, 10487.815, 437.297, 52693.473 23/09/17,03:54:04,09,10,1, 11.9,1,1, 8.637, 10487.832, 437.294, 52693.405 23/09/17,03:54:04,10,10,1, 11.9,1,1, 8.637, 10487.828, 437.281, 52693.423 23/09/17,03:54:04,11,10,1, 11.9,1,1, 8.637, 10487.830, 437.280, 52693.423 23/09/17,03:54:04,12,10,1, 11.9,1,1, 8.637, 10487.829, 437.292, 52693.405 23/09/17,03:54:04,13,10,1, 11.9,1,1, 8.637, 10487.817, 437.316, 52693.439 23/09/17,03:54:04,14,10,1, 11.9,1,1, 8.637, 10487.842, 437.273, 52693.425 23/09/17,03:54:04,15,10,1, 11.9,1,1, 8.637, 10487.830, 437.272, 52693.438 23/09/17,03:54:04,16,10,1, 11.9,1,1, 8.637, 10487.836, 437.256, 52693.409 23/09/17,03:54:04,17,10,1, 11.9,1,1, 8.637, 10487.849, 437.246, 52693.411 23/09/17,03:54:04,18,10,1, 11.9,1,1, 8.637, 10487.852, 437.241, 52693.422 23/09/17,03:54:04,19,10,1, 11.9,1,1, 8.637, 10487.835, 437.232, 52693.408 23/09/17,03:54:05,00,11,1, 11.9,1,1, 8.636, 10487.832, 437.232, 52693.408 23/09/17,03:54:05,01,11,1, 11.9,1,1, 8.636, 10487.849, 437.219, 52693.428 23/09/17,03:54:05,02,11,1, 11.9,1,1, 8.636, 10487.835, 437.229, 52693.406 23/09/17,03:54:05,03,11,1, 11.9,1,1, 8.636, 10487.842, 437.202, 52693.403 23/09/17,03:54:05,04,11,1, 11.9,1,1, 8.636, 10487.854, 437.191, 52693.397 23/09/17,03:54:05,05,11,1, 11.9,1,1, 8.636, 10487.849, 437.169, 52693.380 23/09/17,03:54:05,06,11,1, 11.9,1,1, 8.636, 10487.825, 437.180, 52693.403 23/09/17,03:54:05,07,11,1, 11.9,1,1, 8.636, 10487.848, 437.182, 52693.369 23/09/17,03:54:05,08,11,1, 11.9,1,1, 8.636, 10487.836, 437.163, 52693.392 23/09/17,03:54:05,09,11,1, 11.9,1,1, 8.636, 10487.854, 437.166, 52693.383 23/09/17,03:54:05,10,11,1, 11.9,1,1, 8.636, 10487.854, 437.175, 52693.390 23/09/17,03:54:05,11,11,1, 11.9,1,1, 8.636, 10487.839, 437.166, 52693.416 23/09/17,03:54:05,12,11,1, 11.9,1,1, 8.636, 10487.864, 437.136, 52693.386 23/09/17,03:54:05,13,11,1, 11.9,1,1, 8.636, 10487.858, 437.158, 52693.409 23/09/17,03:54:05,14,11,1, 11.9,1,1, 8.636, 10487.856, 437.140, 52693.382 23/09/17,03:54:05,15,11,1, 11.9,1,1, 8.636, 10487.872, 437.133, 52693.376 23/09/17,03:54:05,16,11,1, 11.9,1,1, 8.636, 10487.856, 437.093, 52693.365 23/09/17,03:54:05,17,11,1, 11.9,1,1, 8.636, 10487.864, 437.118, 52693.399 23/09/17,03:54:05,18,11,1, 11.9,1,1, 8.636, 10487.887, 437.107, 52693.405 23/09/17,03:54:05,19,11,1, 11.9,1,1, 8.636, 10487.850, 437.110, 52693.415 23/09/17,03:54:06,00,10,1, 11.9,1,1, 8.637, 10487.849, 437.110, 52693.415 23/09/17,03:54:06,01,10,1, 11.9,1,1, 8.637, 10487.883, 437.090, 52693.394 23/09/17,03:54:06,02,10,1, 11.9,1,1, 8.637, 10487.861, 437.072, 52693.395 23/09/17,03:54:06,03,10,1, 11.9,1,1, 8.637, 10487.871, 437.085, 52693.382 23/09/17,03:54:06,04,10,1, 11.9,1,1, 8.637, 10487.880, 437.079, 52693.380 23/09/17,03:54:06,05,10,1, 11.9,1,1, 8.637, 10487.885, 437.077, 52693.374 23/09/17,03:54:06,06,10,1, 11.9,1,1, 8.637, 10487.866, 437.079, 52693.404 23/09/17,03:54:06,07,10,1, 11.9,1,1, 8.637, 10487.867, 437.059, 52693.382 23/09/17,03:54:06,08,10,1, 11.9,1,1, 8.637, 10487.891, 437.059, 52693.349 23/09/17,03:54:06,09,10,1, 11.9,1,1, 8.637, 10487.900, 437.042, 52693.373 23/09/17,03:54:06,10,10,1, 11.9,1,1, 8.637, 10487.893, 437.050, 52693.364 23/09/17,03:54:06,11,10,1, 11.9,1,1, 8.637, 10487.891, 437.027, 52693.397 23/09/17,03:54:06,12,10,1, 11.9,1,1, 8.637, 10487.927, 437.024, 52693.369 23/09/17,03:54:06,13,10,1, 11.9,1,1, 8.637, 10487.916, 437.015, 52693.353 23/09/17,03:54:06,14,10,1, 11.9,1,1, 8.637, 10487.925, 437.021, 52693.384 23/09/17,03:54:06,15,10,1, 11.9,1,1, 8.637, 10487.925, 437.016, 52693.355 23/09/17,03:54:06,16,10,1, 11.9,1,1, 8.637, 10487.927, 437.000, 52693.338 23/09/17,03:54:06,17,10,1, 11.9,1,1, 8.637, 10487.936, 436.989, 52693.384 23/09/17,03:54:06,18,10,1, 11.9,1,1, 8.637, 10487.930, 436.995, 52693.389 23/09/17,03:54:06,19,10,1, 11.9,1,1, 8.637, 10487.934, 436.963, 52693.370 23/09/17,03:54:07,00,10,1, 11.9,1,1, 8.639, 10487.932, 436.963, 52693.370 23/09/17,03:54:07,01,10,1, 11.9,1,1, 8.639, 10487.933, 436.971, 52693.378 23/09/17,03:54:07,02,10,1, 11.9,1,1, 8.639, 10487.936, 436.946, 52693.363 23/09/17,03:54:07,03,10,1, 11.9,1,1, 8.639, 10487.933, 436.943, 52693.343 23/09/17,03:54:07,04,10,1, 11.9,1,1, 8.639, 10487.963, 436.922, 52693.344 23/09/17,03:54:07,05,10,1, 11.9,1,1, 8.639, 10487.961, 436.919, 52693.348 23/09/17,03:54:07,06,10,1, 11.9,1,1, 8.639, 10487.942, 436.917, 52693.344 23/09/17,03:54:07,07,10,1, 11.9,1,1, 8.639, 10487.955, 436.928, 52693.308 23/09/17,03:54:07,08,10,1, 11.9,1,1, 8.639, 10487.960, 436.899, 52693.329 23/09/17,03:54:07,09,10,1, 11.9,1,1, 8.639, 10487.964, 436.887, 52693.365 23/09/17,03:54:07,10,10,1, 11.9,1,1, 8.639, 10487.954, 436.900, 52693.322 23/09/17,03:54:07,11,10,1, 11.9,1,1, 8.639, 10487.978, 436.884, 52693.316 23/09/17,03:54:07,12,10,1, 11.9,1,1, 8.639, 10487.947, 436.863, 52693.278 23/09/17,03:54:07,13,10,1, 11.9,1,1, 8.639, 10487.980, 436.852, 52693.310 23/09/17,03:54:07,14,10,1, 11.9,1,1, 8.639, 10487.960, 436.868, 52693.314 23/09/17,03:54:07,15,10,1, 11.9,1,1, 8.639, 10487.959, 436.870, 52693.305 23/09/17,03:54:07,16,10,1, 11.9,1,1, 8.639, 10487.992, 436.837, 52693.256 23/09/17,03:54:07,17,10,1, 11.9,1,1, 8.639, 10487.957, 436.850, 52693.361 23/09/17,03:54:07,18,10,1, 11.9,1,1, 8.639, 10487.982, 436.853, 52693.345 23/09/17,03:54:07,19,10,1, 11.9,1,1, 8.639, 10487.967, 436.836, 52693.326 23/09/17,03:54:08,00,10,1, 11.9,1,1, 8.639, 10487.965, 436.836, 52693.326 23/09/17,03:54:08,01,10,1, 11.9,1,1, 8.639, 10487.986, 436.827, 52693.323 23/09/17,03:54:08,02,10,1, 11.9,1,1, 8.639, 10487.988, 436.822, 52693.298 23/09/17,03:54:08,03,10,1, 11.9,1,1, 8.639, 10487.988, 436.781, 52693.313 23/09/17,03:54:08,04,10,1, 11.9,1,1, 8.639, 10487.983, 436.813, 52693.307 23/09/17,03:54:08,05,10,1, 11.9,1,1, 8.639, 10487.993, 436.799, 52693.462 23/09/17,03:54:08,06,10,1, 11.9,1,1, 8.639, 10487.999, 436.766, 52693.354 23/09/17,03:54:08,07,10,1, 11.9,1,1, 8.639, 10488.025, 436.795, 52693.328 23/09/17,03:54:08,08,10,1, 11.9,1,1, 8.639, 10488.034, 436.761, 52693.304 23/09/17,03:54:08,09,10,1, 11.9,1,1, 8.639, 10488.007, 436.752, 52693.261 23/09/17,03:54:08,10,10,1, 11.9,1,1, 8.639, 10488.022, 436.739, 52693.288 23/09/17,03:54:08,11,10,1, 11.9,1,1, 8.639, 10488.016, 436.736, 52693.264 23/09/17,03:54:08,12,10,1, 11.9,1,1, 8.639, 10488.026, 436.729, 52693.285 23/09/17,03:54:08,13,10,1, 11.9,1,1, 8.639, 10488.010, 436.717, 52693.251 23/09/17,03:54:08,14,10,1, 11.9,1,1, 8.639, 10488.029, 436.695, 52693.271 23/09/17,03:54:08,15,10,1, 11.9,1,1, 8.639, 10488.034, 436.718, 52693.288 23/09/17,03:54:08,16,10,1, 11.9,1,1, 8.639, 10488.027, 436.693, 52693.290 23/09/17,03:54:08,17,10,1, 11.9,1,1, 8.639, 10488.041, 436.713, 52693.293 23/09/17,03:54:08,18,10,1, 11.9,1,1, 8.639, 10488.073, 436.668, 52693.298 23/09/17,03:54:08,19,10,1, 11.9,1,1, 8.639, 10488.062, 436.662, 52693.289 23/09/17,03:54:09,00,10,1, 11.9,1,1, 8.638, 10488.057, 436.662, 52693.289 23/09/17,03:54:09,01,10,1, 11.9,1,1, 8.638, 10488.047, 436.645, 52693.310 23/09/17,03:54:09,02,10,1, 11.9,1,1, 8.638, 10488.069, 436.649, 52693.318 23/09/17,03:54:09,03,10,1, 11.9,1,1, 8.638, 10488.083, 436.642, 52693.305 23/09/17,03:54:09,04,10,1, 11.9,1,1, 8.638, 10488.086, 436.610, 52693.300 23/09/17,03:54:09,05,10,1, 11.9,1,1, 8.638, 10488.080, 436.605, 52693.289 23/09/17,03:54:09,06,10,1, 11.9,1,1, 8.638, 10488.084, 436.590, 52693.294 23/09/17,03:54:09,07,10,1, 11.9,1,1, 8.638, 10488.103, 436.595, 52693.298 23/09/17,03:54:09,08,10,1, 11.9,1,1, 8.638, 10488.104, 436.566, 52693.329 23/09/17,03:54:09,09,10,1, 11.9,1,1, 8.638, 10488.110, 436.565, 52693.300 23/09/17,03:54:09,10,10,1, 11.9,1,1, 8.638, 10488.117, 436.539, 52693.308 23/09/17,03:54:09,11,10,1, 11.9,1,1, 8.638, 10488.114, 436.541, 52693.247 23/09/17,03:54:09,12,10,1, 11.9,1,1, 8.638, 10488.118, 436.531, 52693.302 23/09/17,03:54:09,13,10,1, 11.9,1,1, 8.638, 10488.130, 436.537, 52693.282 23/09/17,03:54:09,14,10,1, 11.9,1,1, 8.638, 10488.141, 436.505, 52693.287 23/09/17,03:54:09,15,10,1, 11.9,1,1, 8.638, 10488.137, 436.480, 52693.267 23/09/17,03:54:09,16,10,1, 11.9,1,1, 8.638, 10488.158, 436.486, 52693.299 23/09/17,03:54:09,17,10,1, 11.9,1,1, 8.638, 10488.154, 436.481, 52693.297 23/09/17,03:54:09,18,10,1, 11.9,1,1, 8.638, 10488.177, 436.457, 52693.277 23/09/17,03:54:09,19,10,1, 11.9,1,1, 8.638, 10488.178, 436.454, 52693.305 23/09/17,03:54:10,00,10,1, 11.9,1,1, 8.636, 10488.174, 436.454, 52693.305 23/09/17,03:54:10,01,10,1, 11.9,1,1, 8.636, 10488.165, 436.422, 52693.266 23/09/17,03:54:10,02,10,1, 11.9,1,1, 8.636, 10488.179, 436.396, 52693.273 23/09/17,03:54:10,03,10,1, 11.9,1,1, 8.636, 10488.177, 436.401, 52693.324 23/09/17,03:54:10,04,10,1, 11.9,1,1, 8.636, 10488.173, 436.363, 52693.282 23/09/17,03:54:10,05,10,1, 11.9,1,1, 8.636, 10488.186, 436.373, 52693.269 23/09/17,03:54:10,06,10,1, 11.9,1,1, 8.636, 10488.189, 436.347, 52693.271 23/09/17,03:54:10,07,10,1, 11.9,1,1, 8.636, 10488.187, 436.332, 52693.249 23/09/17,03:54:10,08,10,1, 11.9,1,1, 8.636, 10488.219, 436.330, 52693.245 23/09/17,03:54:10,09,10,1, 11.9,1,1, 8.636, 10488.213, 436.322, 52693.217 23/09/17,03:54:10,10,10,1, 11.9,1,1, 8.636, 10488.208, 436.319, 52693.208 23/09/17,03:54:10,11,10,1, 11.9,1,1, 8.636, 10488.201, 436.315, 52693.263 23/09/17,03:54:10,12,10,1, 11.9,1,1, 8.636, 10488.238, 436.284, 52693.252 23/09/17,03:54:10,13,10,1, 11.9,1,1, 8.636, 10488.224, 436.270, 52693.249 23/09/17,03:54:10,14,10,1, 11.9,1,1, 8.636, 10488.231, 436.263, 52693.208 23/09/17,03:54:10,15,10,1, 11.9,1,1, 8.636, 10488.253, 436.260, 52693.253 23/09/17,03:54:10,16,10,1, 11.9,1,1, 8.636, 10488.267, 436.249, 52693.222 23/09/17,03:54:10,17,10,1, 11.9,1,1, 8.636, 10488.239, 436.225, 52693.202 23/09/17,03:54:10,18,10,1, 11.9,1,1, 8.636, 10488.258, 436.210, 52693.194 23/09/17,03:54:10,19,10,1, 11.9,1,1, 8.636, 10488.267, 436.211, 52693.218 23/09/17,03:54:11,00,10,1, 11.9,1,1, 8.639, 10488.266, 436.211, 52693.218 23/09/17,03:54:11,01,10,1, 11.9,1,1, 8.639, 10488.265, 436.195, 52693.219 23/09/17,03:54:11,02,10,1, 11.9,1,1, 8.639, 10488.282, 436.157, 52693.217 23/09/17,03:54:11,03,10,1, 11.9,1,1, 8.639, 10488.273, 436.151, 52693.191 23/09/17,03:54:11,04,10,1, 11.9,1,1, 8.639, 10488.276, 436.156, 52693.211 23/09/17,03:54:11,05,10,1, 11.9,1,1, 8.639, 10488.275, 436.150, 52693.198 23/09/17,03:54:11,06,10,1, 11.9,1,1, 8.639, 10488.291, 436.139, 52693.214 23/09/17,03:54:11,07,10,1, 11.9,1,1, 8.639, 10488.286, 436.100, 52693.202 23/09/17,03:54:11,08,10,1, 11.9,1,1, 8.639, 10488.288, 436.131, 52693.181 23/09/17,03:54:11,09,10,1, 11.9,1,1, 8.639, 10488.325, 436.097, 52693.196 23/09/17,03:54:11,10,10,1, 11.9,1,1, 8.639, 10488.310, 436.082, 52693.196 23/09/17,03:54:11,11,10,1, 11.9,1,1, 8.639, 10488.310, 436.094, 52693.182 23/09/17,03:54:11,12,10,1, 11.9,1,1, 8.639, 10488.334, 436.076, 52693.185 23/09/17,03:54:11,13,10,1, 11.9,1,1, 8.639, 10488.328, 436.050, 52693.208 23/09/17,03:54:11,14,10,1, 11.9,1,1, 8.639, 10488.353, 436.065, 52693.189 23/09/17,03:54:11,15,10,1, 11.9,1,1, 8.639, 10488.328, 436.033, 52693.179 23/09/17,03:54:11,16,10,1, 11.9,1,1, 8.639, 10488.347, 436.029, 52693.147 23/09/17,03:54:11,17,10,1, 11.9,1,1, 8.639, 10488.347, 436.007, 52693.162 23/09/17,03:54:11,18,10,1, 11.9,1,1, 8.639, 10488.360, 435.997, 52693.174 23/09/17,03:54:11,19,10,1, 11.9,1,1, 8.639, 10488.364, 436.000, 52693.171 23/09/17,03:54:12,00,10,1, 11.8,1,1, 8.641, 10488.358, 436.000, 52693.171 23/09/17,03:54:12,01,10,1, 11.8,1,1, 8.641, 10488.387, 435.974, 52693.156 23/09/17,03:54:12,02,10,1, 11.8,1,1, 8.641, 10488.383, 435.965, 52693.173 23/09/17,03:54:12,03,10,1, 11.8,1,1, 8.641, 10488.374, 435.943, 52693.182 23/09/17,03:54:12,04,10,1, 11.8,1,1, 8.641, 10488.404, 435.932, 52693.186 23/09/17,03:54:12,05,10,1, 11.8,1,1, 8.641, 10488.406, 435.922, 52693.149 23/09/17,03:54:12,06,10,1, 11.8,1,1, 8.641, 10488.402, 435.898, 52693.170 23/09/17,03:54:12,07,10,1, 11.8,1,1, 8.641, 10488.410, 435.902, 52693.165 23/09/17,03:54:12,08,10,1, 11.8,1,1, 8.641, 10488.419, 435.913, 52693.182 23/09/17,03:54:12,09,10,1, 11.8,1,1, 8.641, 10488.411, 435.877, 52693.178 23/09/17,03:54:12,10,10,1, 11.8,1,1, 8.641, 10488.419, 435.856, 52693.169 23/09/17,03:54:12,11,10,1, 11.8,1,1, 8.641, 10488.445, 435.848, 52693.168 23/09/17,03:54:12,12,10,1, 11.8,1,1, 8.641, 10488.453, 435.857, 52693.141 23/09/17,03:54:12,13,10,1, 11.8,1,1, 8.641, 10488.474, 435.847, 52693.156 23/09/17,03:54:12,14,10,1, 11.8,1,1, 8.641, 10488.462, 435.809, 52693.132 23/09/17,03:54:12,15,10,1, 11.8,1,1, 8.641, 10488.484, 435.786, 52693.152 23/09/17,03:54:12,16,10,1, 11.8,1,1, 8.641, 10488.492, 435.802, 52693.138 23/09/17,03:54:12,17,10,1, 11.8,1,1, 8.641, 10488.495, 435.793, 52693.134 23/09/17,03:54:12,18,10,1, 11.8,1,1, 8.641, 10488.502, 435.760, 52693.090 23/09/17,03:54:12,19,10,1, 11.8,1,1, 8.641, 10488.504, 435.755, 52693.103 23/09/17,03:54:13,00,10,1, 11.9,1,1, 8.637, 10488.499, 435.755, 52693.103 23/09/17,03:54:13,01,10,1, 11.9,1,1, 8.637, 10488.515, 435.710, 52693.149 23/09/17,03:54:13,02,10,1, 11.9,1,1, 8.637, 10488.520, 435.709, 52693.128 23/09/17,03:54:13,03,10,1, 11.9,1,1, 8.637, 10488.529, 435.697, 52693.148 23/09/17,03:54:13,04,10,1, 11.9,1,1, 8.637, 10488.539, 435.696, 52693.145 23/09/17,03:54:13,05,10,1, 11.9,1,1, 8.637, 10488.577, 435.696, 52693.140 23/09/17,03:54:13,06,10,1, 11.9,1,1, 8.637, 10488.585, 435.681, 52693.123 23/09/17,03:54:13,07,10,1, 11.9,1,1, 8.637, 10488.586, 435.670, 52693.147 23/09/17,03:54:13,08,10,1, 11.9,1,1, 8.637, 10488.591, 435.647, 52693.088 23/09/17,03:54:13,09,10,1, 11.9,1,1, 8.637, 10488.607, 435.604, 52693.108 23/09/17,03:54:13,10,10,1, 11.9,1,1, 8.637, 10488.609, 435.609, 52693.138 23/09/17,03:54:13,11,10,1, 11.9,1,1, 8.637, 10488.632, 435.607, 52693.112 23/09/17,03:54:13,12,10,1, 11.9,1,1, 8.637, 10488.630, 435.591, 52693.127 23/09/17,03:54:13,13,10,1, 11.9,1,1, 8.637, 10488.640, 435.579, 52693.138 23/09/17,03:54:13,14,10,1, 11.9,1,1, 8.637, 10488.649, 435.576, 52693.140 23/09/17,03:54:13,15,10,1, 11.9,1,1, 8.637, 10488.644, 435.556, 52693.136 23/09/17,03:54:13,16,10,1, 11.9,1,1, 8.637, 10488.645, 435.535, 52693.157 23/09/17,03:54:13,17,10,1, 11.9,1,1, 8.637, 10488.682, 435.538, 52693.104 23/09/17,03:54:13,18,10,1, 11.9,1,1, 8.637, 10488.678, 435.518, 52693.098 23/09/17,03:54:13,19,10,1, 11.9,1,1, 8.637, 10488.691, 435.494, 52693.114 23/09/17,03:54:14,00,10,1, 11.9,1,1, 8.635, 10488.683, 435.494, 52693.114 23/09/17,03:54:14,01,10,1, 11.9,1,1, 8.635, 10488.702, 435.474, 52693.093 23/09/17,03:54:14,02,10,1, 11.9,1,1, 8.635, 10488.711, 435.460, 52693.111 23/09/17,03:54:14,03,10,1, 11.9,1,1, 8.635, 10488.699, 435.465, 52693.072 23/09/17,03:54:14,04,10,1, 11.9,1,1, 8.635, 10488.706, 435.401, 52693.077 23/09/17,03:54:14,05,10,1, 11.9,1,1, 8.635, 10488.707, 435.431, 52693.099 23/09/17,03:54:14,06,10,1, 11.9,1,1, 8.635, 10488.725, 435.412, 52693.091 23/09/17,03:54:14,07,10,1, 11.9,1,1, 8.635, 10488.702, 435.400, 52693.078 23/09/17,03:54:14,08,10,1, 11.9,1,1, 8.635, 10488.733, 435.389, 52693.098 23/09/17,03:54:14,09,10,1, 11.9,1,1, 8.635, 10488.735, 435.366, 52693.100 23/09/17,03:54:14,10,10,1, 11.9,1,1, 8.635, 10488.750, 435.355, 52693.135 23/09/17,03:54:14,11,10,1, 11.9,1,1, 8.635, 10488.748, 435.366, 52693.063 23/09/17,03:54:14,12,10,1, 11.9,1,1, 8.635, 10488.756, 435.329, 52693.097 23/09/17,03:54:14,13,10,1, 11.9,1,1, 8.635, 10488.738, 435.331, 52693.076 23/09/17,03:54:14,14,10,1, 11.9,1,1, 8.635, 10488.762, 435.313, 52693.082 23/09/17,03:54:14,15,10,1, 11.9,1,1, 8.635, 10488.770, 435.294, 52693.107 23/09/17,03:54:14,16,10,1, 11.9,1,1, 8.635, 10488.759, 435.273, 52693.092 23/09/17,03:54:14,17,10,1, 11.9,1,1, 8.635, 10488.768, 435.276, 52693.077 23/09/17,03:54:14,18,10,1, 11.9,1,1, 8.635, 10488.792, 435.254, 52693.065 23/09/17,03:54:14,19,10,1, 11.9,1,1, 8.635, 10488.761, 435.240, 52693.057 23/09/17,03:54:15,00,10,1, 11.9,1,1, 8.640, 10488.758, 435.240, 52693.057 23/09/17,03:54:15,01,10,1, 11.9,1,1, 8.640, 10488.800, 435.218, 52693.061 23/09/17,03:54:15,02,10,1, 11.9,1,1, 8.640, 10488.820, 435.225, 52693.052 23/09/17,03:54:15,03,10,1, 11.9,1,1, 8.640, 10488.808, 435.197, 52693.063 23/09/17,03:54:15,04,10,1, 11.9,1,1, 8.640, 10488.822, 435.186, 52693.046 23/09/17,03:54:15,05,10,1, 11.9,1,1, 8.640, 10488.804, 435.189, 52693.022 23/09/17,03:54:15,06,10,1, 11.9,1,1, 8.640, 10488.831, 435.149, 52693.025 23/09/17,03:54:15,07,10,1, 11.9,1,1, 8.640, 10488.828, 435.130, 52693.037 23/09/17,03:54:15,08,10,1, 11.9,1,1, 8.640, 10488.819, 435.138, 52693.031 23/09/17,03:54:15,09,10,1, 11.9,1,1, 8.640, 10488.857, 435.114, 52693.042 23/09/17,03:54:15,10,10,1, 11.9,1,1, 8.640, 10488.837, 435.103, 52693.040 23/09/17,03:54:15,11,10,1, 11.9,1,1, 8.640, 10488.863, 435.099, 52693.018 23/09/17,03:54:15,12,10,1, 11.9,1,1, 8.640, 10488.865, 435.078, 52693.011 23/09/17,03:54:15,13,10,1, 11.9,1,1, 8.640, 10488.887, 435.042, 52693.068 23/09/17,03:54:15,14,10,1, 11.9,1,1, 8.640, 10488.866, 435.031, 52693.012 23/09/17,03:54:15,15,10,1, 11.9,1,1, 8.640, 10488.894, 434.996, 52693.012 23/09/17,03:54:15,16,10,1, 11.9,1,1, 8.640, 10488.896, 435.011, 52693.032 23/09/17,03:54:15,17,10,1, 11.9,1,1, 8.640, 10488.899, 435.002, 52693.010 23/09/17,03:54:15,18,10,1, 11.9,1,1, 8.640, 10488.903, 434.986, 52693.033 23/09/17,03:54:15,19,10,1, 11.9,1,1, 8.640, 10488.907, 434.980, 52693.001 23/09/17,03:54:16,00,10,1, 11.9,1,1, 8.634, 10488.900, 434.980, 52693.001 23/09/17,03:54:16,01,10,1, 11.9,1,1, 8.634, 10488.907, 434.925, 52693.026 23/09/17,03:54:16,02,10,1, 11.9,1,1, 8.634, 10488.933, 434.914, 52693.070 23/09/17,03:54:16,03,10,1, 11.9,1,1, 8.634, 10488.918, 434.917, 52693.038 23/09/17,03:54:16,04,10,1, 11.9,1,1, 8.634, 10488.887, 434.919, 52693.120 23/09/17,03:54:16,05,10,1, 11.9,1,1, 8.634, 10488.947, 434.888, 52693.044 23/09/17,03:54:16,06,10,1, 11.9,1,1, 8.634, 10488.942, 434.876, 52693.020 23/09/17,03:54:16,07,10,1, 11.9,1,1, 8.634, 10488.949, 434.842, 52693.023 23/09/17,03:54:16,08,10,1, 11.9,1,1, 8.634, 10488.948, 434.848, 52693.022 23/09/17,03:54:16,09,10,1, 11.9,1,1, 8.634, 10488.944, 434.842, 52692.988 23/09/17,03:54:16,10,10,1, 11.9,1,1, 8.634, 10488.959, 434.825, 52692.992 23/09/17,03:54:16,11,10,1, 11.9,1,1, 8.634, 10488.957, 434.794, 52692.952 23/09/17,03:54:16,12,10,1, 11.9,1,1, 8.634, 10488.945, 434.786, 52692.978 23/09/17,03:54:16,13,10,1, 11.9,1,1, 8.634, 10488.934, 434.766, 52692.916 23/09/17,03:54:16,14,10,1, 11.9,1,1, 8.634, 10488.977, 434.745, 52692.994 23/09/17,03:54:16,15,10,1, 11.9,1,1, 8.634, 10488.965, 434.745, 52692.967 23/09/17,03:54:16,16,10,1, 11.9,1,1, 8.634, 10489.004, 434.703, 52692.803 23/09/17,03:54:16,17,10,1, 11.9,1,1, 8.634, 10488.993, 434.722, 52692.946 23/09/17,03:54:16,18,10,1, 11.9,1,1, 8.634, 10488.982, 434.701, 52692.972 23/09/17,03:54:16,19,10,1, 11.9,1,1, 8.634, 10489.016, 434.676, 52692.971 23/09/17,03:54:17,00,11,1, 11.9,1,1, 8.636, 10489.008, 434.676, 52692.971 23/09/17,03:54:17,01,11,1, 11.9,1,1, 8.636, 10489.017, 434.664, 52692.981 23/09/17,03:54:17,02,11,1, 11.9,1,1, 8.636, 10489.014, 434.645, 52692.974 23/09/17,03:54:17,03,11,1, 11.9,1,1, 8.636, 10489.009, 434.643, 52692.983 23/09/17,03:54:17,04,11,1, 11.9,1,1, 8.636, 10489.014, 434.625, 52692.963 23/09/17,03:54:17,05,11,1, 11.9,1,1, 8.636, 10489.003, 434.626, 52692.980 23/09/17,03:54:17,06,11,1, 11.9,1,1, 8.636, 10489.031, 434.602, 52692.995 23/09/17,03:54:17,07,11,1, 11.9,1,1, 8.636, 10489.059, 434.584, 52692.970 23/09/17,03:54:17,08,11,1, 11.9,1,1, 8.636, 10489.028, 434.557, 52692.994 23/09/17,03:54:17,09,11,1, 11.9,1,1, 8.636, 10489.026, 434.578, 52692.974 23/09/17,03:54:17,10,11,1, 11.9,1,1, 8.636, 10489.039, 434.521, 52692.972 23/09/17,03:54:17,11,11,1, 11.9,1,1, 8.636, 10489.045, 434.525, 52692.976 23/09/17,03:54:17,12,11,1, 11.9,1,1, 8.636, 10489.064, 434.526, 52692.985 23/09/17,03:54:17,13,11,1, 11.9,1,1, 8.636, 10489.070, 434.506, 52692.990 23/09/17,03:54:17,14,11,1, 11.9,1,1, 8.636, 10489.046, 434.497, 52692.953 23/09/17,03:54:17,15,11,1, 11.9,1,1, 8.636, 10489.075, 434.467, 52692.966 23/09/17,03:54:17,16,11,1, 11.9,1,1, 8.636, 10489.069, 434.484, 52692.996 23/09/17,03:54:17,17,11,1, 11.9,1,1, 8.636, 10489.087, 434.452, 52692.959 23/09/17,03:54:17,18,11,1, 11.9,1,1, 8.636, 10489.077, 434.447, 52692.976 23/09/17,03:54:17,19,11,1, 11.9,1,1, 8.636, 10489.097, 434.407, 52692.957 23/09/17,03:54:18,00,11,1, 11.9,1,1, 8.638, 10489.092, 434.407, 52692.957 23/09/17,03:54:18,01,11,1, 11.9,1,1, 8.638, 10489.104, 434.370, 52692.966 23/09/17,03:54:18,02,11,1, 11.9,1,1, 8.638, 10489.125, 434.392, 52692.965 23/09/17,03:54:18,03,11,1, 11.9,1,1, 8.638, 10489.133, 434.343, 52692.953 23/09/17,03:54:18,04,11,1, 11.9,1,1, 8.638, 10489.116, 434.354, 52692.955 23/09/17,03:54:18,05,11,1, 11.9,1,1, 8.638, 10489.124, 434.356, 52692.951 23/09/17,03:54:18,06,11,1, 11.9,1,1, 8.638, 10489.134, 434.352, 52692.967 23/09/17,03:54:18,07,11,1, 11.9,1,1, 8.638, 10489.124, 434.356, 52692.965 23/09/17,03:54:18,08,11,1, 11.9,1,1, 8.638, 10489.143, 434.337, 52692.975 23/09/17,03:54:18,09,11,1, 11.9,1,1, 8.638, 10489.157, 434.313, 52692.988 23/09/17,03:54:18,10,11,1, 11.9,1,1, 8.638, 10489.159, 434.297, 52692.964 23/09/17,03:54:18,11,11,1, 11.9,1,1, 8.638, 10489.168, 434.310, 52692.951 23/09/17,03:54:18,12,11,1, 11.9,1,1, 8.638, 10489.192, 434.252, 52692.971 23/09/17,03:54:18,13,11,1, 11.9,1,1, 8.638, 10489.172, 434.249, 52693.022 23/09/17,03:54:18,14,11,1, 11.9,1,1, 8.638, 10489.154, 434.250, 52692.956 23/09/17,03:54:18,15,11,1, 11.9,1,1, 8.638, 10489.182, 434.247, 52692.970 23/09/17,03:54:18,16,11,1, 11.9,1,1, 8.638, 10489.162, 434.220, 52692.977 23/09/17,03:54:18,17,11,1, 11.9,1,1, 8.638, 10489.190, 434.225, 52692.965 23/09/17,03:54:18,18,11,1, 11.9,1,1, 8.638, 10489.207, 434.206, 52692.956 23/09/17,03:54:18,19,11,1, 11.9,1,1, 8.638, 10489.198, 434.211, 52692.973 23/09/17,03:54:19,00,10,1, 11.9,1,1, 8.639, 10489.192, 434.211, 52692.973 23/09/17,03:54:19,01,10,1, 11.9,1,1, 8.639, 10489.211, 434.187, 52692.992 23/09/17,03:54:19,02,10,1, 11.9,1,1, 8.639, 10489.203, 434.164, 52692.958 23/09/17,03:54:19,03,10,1, 11.9,1,1, 8.639, 10489.210, 434.157, 52692.920 23/09/17,03:54:19,04,10,1, 11.9,1,1, 8.639, 10489.235, 434.156, 52692.967 23/09/17,03:54:19,05,10,1, 11.9,1,1, 8.639, 10489.216, 434.131, 52692.927 23/09/17,03:54:19,06,10,1, 11.9,1,1, 8.639, 10489.240, 434.134, 52692.942 23/09/17,03:54:19,07,10,1, 11.9,1,1, 8.639, 10489.246, 434.123, 52692.933 23/09/17,03:54:19,08,10,1, 11.9,1,1, 8.639, 10489.233, 434.073, 52692.963 23/09/17,03:54:19,09,10,1, 11.9,1,1, 8.639, 10489.256, 434.038, 52692.963 23/09/17,03:54:19,10,10,1, 11.9,1,1, 8.639, 10489.272, 434.051, 52692.940 23/09/17,03:54:19,11,10,1, 11.9,1,1, 8.639, 10489.255, 434.047, 52692.963 23/09/17,03:54:19,12,10,1, 11.9,1,1, 8.639, 10489.270, 434.041, 52692.964 23/09/17,03:54:19,13,10,1, 11.9,1,1, 8.639, 10489.281, 434.019, 52692.965 23/09/17,03:54:19,14,10,1, 11.9,1,1, 8.639, 10489.295, 434.005, 52692.933 23/09/17,03:54:19,15,10,1, 11.9,1,1, 8.639, 10489.307, 434.024, 52692.957 23/09/17,03:54:19,16,10,1, 11.9,1,1, 8.639, 10489.335, 433.982, 52692.958 23/09/17,03:54:19,17,10,1, 11.9,1,1, 8.639, 10489.321, 433.980, 52692.935 23/09/17,03:54:19,18,10,1, 11.9,1,1, 8.639, 10489.324, 433.966, 52692.943 23/09/17,03:54:19,19,10,1, 11.9,1,1, 8.639, 10489.361, 433.945, 52692.948 23/09/17,03:54:20,00,10,1, 11.8,1,1, 8.638, 10489.359, 433.945, 52692.948 23/09/17,03:54:20,01,10,1, 11.8,1,1, 8.638, 10489.375, 433.932, 52692.970 23/09/17,03:54:20,02,10,1, 11.8,1,1, 8.638, 10489.369, 433.924, 52692.949 23/09/17,03:54:20,03,10,1, 11.8,1,1, 8.638, 10489.364, 433.887, 52692.954 23/09/17,03:54:20,04,10,1, 11.8,1,1, 8.638, 10489.379, 433.909, 52692.922 23/09/17,03:54:20,05,10,1, 11.8,1,1, 8.638, 10489.379, 433.879, 52692.960 23/09/17,03:54:20,06,10,1, 11.8,1,1, 8.638, 10489.397, 433.871, 52692.968 23/09/17,03:54:20,07,10,1, 11.8,1,1, 8.638, 10489.409, 433.851, 52692.960 23/09/17,03:54:20,08,10,1, 11.8,1,1, 8.638, 10489.423, 433.856, 52692.979 23/09/17,03:54:20,09,10,1, 11.8,1,1, 8.638, 10489.439, 433.825, 52692.964 23/09/17,03:54:20,10,10,1, 11.8,1,1, 8.638, 10489.437, 433.808, 52692.979 23/09/17,03:54:20,11,10,1, 11.8,1,1, 8.638, 10489.404, 433.820, 52693.152 23/09/17,03:54:20,12,10,1, 11.8,1,1, 8.638, 10489.400, 433.799, 52693.004 23/09/17,03:54:20,13,10,1, 11.8,1,1, 8.638, 10489.452, 433.781, 52692.856 23/09/17,03:54:20,14,10,1, 11.8,1,1, 8.638, 10489.493, 433.783, 52693.055 23/09/17,03:54:20,15,10,1, 11.8,1,1, 8.638, 10489.467, 433.754, 52692.979 23/09/17,03:54:20,16,10,1, 11.8,1,1, 8.638, 10489.474, 433.744, 52692.983 23/09/17,03:54:20,17,10,1, 11.8,1,1, 8.638, 10489.493, 433.731, 52692.988 23/09/17,03:54:20,18,10,1, 11.8,1,1, 8.638, 10489.495, 433.721, 52692.941 23/09/17,03:54:20,19,10,1, 11.8,1,1, 8.638, 10489.545, 433.712, 52693.115 23/09/17,03:54:21,00,10,1, 11.9,1,1, 8.639, 10489.542, 433.712, 52693.115 23/09/17,03:54:21,01,10,1, 11.9,1,1, 8.639, 10489.510, 433.700, 52692.958 23/09/17,03:54:21,02,10,1, 11.9,1,1, 8.639, 10489.530, 433.662, 52692.905 23/09/17,03:54:21,03,10,1, 11.9,1,1, 8.639, 10489.518, 433.635, 52692.955 23/09/17,03:54:21,04,10,1, 11.9,1,1, 8.639, 10489.565, 433.641, 52692.933 23/09/17,03:54:21,05,10,1, 11.9,1,1, 8.639, 10489.555, 433.619, 52692.940 23/09/17,03:54:21,06,10,1, 11.9,1,1, 8.639, 10489.582, 433.632, 52692.913 23/09/17,03:54:21,07,10,1, 11.9,1,1, 8.639, 10489.596, 433.603, 52692.926 23/09/17,03:54:21,08,10,1, 11.9,1,1, 8.639, 10489.586, 433.579, 52692.922 23/09/17,03:54:21,09,10,1, 11.9,1,1, 8.639, 10489.587, 433.571, 52692.784 23/09/17,03:54:21,10,10,1, 11.9,1,1, 8.639, 10489.590, 433.571, 52693.005 23/09/17,03:54:21,11,10,1, 11.9,1,1, 8.639, 10489.608, 433.552, 52692.965 23/09/17,03:54:21,12,10,1, 11.9,1,1, 8.639, 10489.625, 433.546, 52692.970 23/09/17,03:54:21,13,10,1, 11.9,1,1, 8.639, 10489.612, 433.528, 52692.936 23/09/17,03:54:21,14,10,1, 11.9,1,1, 8.639, 10489.632, 433.509, 52692.893 23/09/17,03:54:21,15,10,1, 11.9,1,1, 8.639, 10489.630, 433.491, 52692.912 23/09/17,03:54:21,16,10,1, 11.9,1,1, 8.639, 10489.632, 433.469, 52692.911 23/09/17,03:54:21,17,10,1, 11.9,1,1, 8.639, 10489.629, 433.443, 52692.883 23/09/17,03:54:21,18,10,1, 11.9,1,1, 8.639, 10489.637, 433.459, 52692.918 23/09/17,03:54:21,19,10,1, 11.9,1,1, 8.639, 10489.641, 433.451, 52692.926 23/09/17,03:54:22,00,10,1, 11.9,1,1, 8.637, 10489.634, 433.451, 52692.926 23/09/17,03:54:22,01,10,1, 11.9,1,1, 8.637, 10489.667, 433.425, 52692.925 23/09/17,03:54:22,02,10,1, 11.9,1,1, 8.637, 10489.672, 433.399, 52692.889 23/09/17,03:54:22,03,10,1, 11.9,1,1, 8.637, 10489.660, 433.399, 52692.913 23/09/17,03:54:22,04,10,1, 11.9,1,1, 8.637, 10489.662, 433.380, 52692.852 23/09/17,03:54:22,05,10,1, 11.9,1,1, 8.637, 10489.686, 433.366, 52692.921 23/09/17,03:54:22,06,10,1, 11.9,1,1, 8.637, 10489.702, 433.347, 52692.868 23/09/17,03:54:22,07,10,1, 11.9,1,1, 8.637, 10489.709, 433.351, 52692.896 23/09/17,03:54:22,08,10,1, 11.9,1,1, 8.637, 10489.711, 433.377, 52692.850 23/09/17,03:54:22,09,10,1, 11.9,1,1, 8.637, 10489.721, 433.344, 52692.882 23/09/17,03:54:22,10,10,1, 11.9,1,1, 8.637, 10489.698, 433.321, 52692.911 23/09/17,03:54:22,11,10,1, 11.9,1,1, 8.637, 10489.730, 433.289, 52692.879 23/09/17,03:54:22,12,10,1, 11.9,1,1, 8.637, 10489.752, 433.306, 52692.871 23/09/17,03:54:22,13,10,1, 11.9,1,1, 8.637, 10489.736, 433.285, 52692.913 23/09/17,03:54:22,14,10,1, 11.9,1,1, 8.637, 10489.730, 433.292, 52692.881 23/09/17,03:54:22,15,10,1, 11.9,1,1, 8.637, 10489.762, 433.282, 52692.869 23/09/17,03:54:22,16,10,1, 11.9,1,1, 8.637, 10489.759, 433.262, 52692.887 23/09/17,03:54:22,17,10,1, 11.9,1,1, 8.637, 10489.778, 433.249, 52692.896 23/09/17,03:54:22,18,10,1, 11.9,1,1, 8.637, 10489.783, 433.261, 52692.883 23/09/17,03:54:22,19,10,1, 11.9,1,1, 8.637, 10489.779, 433.249, 52692.893 23/09/17,03:54:23,00,10,1, 11.8,1,1, 8.640, 10489.776, 433.249, 52692.893 23/09/17,03:54:23,01,10,1, 11.8,1,1, 8.640, 10489.804, 433.244, 52692.847 23/09/17,03:54:23,02,10,1, 11.8,1,1, 8.640, 10489.789, 433.211, 52692.900 23/09/17,03:54:23,03,10,1, 11.8,1,1, 8.640, 10489.805, 433.218, 52692.903 23/09/17,03:54:23,04,10,1, 11.8,1,1, 8.640, 10489.815, 433.181, 52692.899 23/09/17,03:54:23,05,10,1, 11.8,1,1, 8.640, 10489.821, 433.203, 52692.922 23/09/17,03:54:23,06,10,1, 11.8,1,1, 8.640, 10489.820, 433.192, 52692.890 23/09/17,03:54:23,07,10,1, 11.8,1,1, 8.640, 10489.823, 433.182, 52692.892 23/09/17,03:54:23,08,10,1, 11.8,1,1, 8.640, 10489.805, 433.159, 52692.870 23/09/17,03:54:23,09,10,1, 11.8,1,1, 8.640, 10489.830, 433.161, 52692.894 23/09/17,03:54:23,10,10,1, 11.8,1,1, 8.640, 10489.856, 433.166, 52692.894 23/09/17,03:54:23,11,10,1, 11.8,1,1, 8.640, 10489.835, 433.167, 52692.923 23/09/17,03:54:23,12,10,1, 11.8,1,1, 8.640, 10489.862, 433.163, 52692.943 23/09/17,03:54:23,13,10,1, 11.8,1,1, 8.640, 10489.869, 433.169, 52692.936 23/09/17,03:54:23,14,10,1, 11.8,1,1, 8.640, 10489.844, 433.118, 52692.921 23/09/17,03:54:23,15,10,1, 11.8,1,1, 8.640, 10489.861, 433.110, 52692.917 23/09/17,03:54:23,16,10,1, 11.8,1,1, 8.640, 10489.901, 433.103, 52692.922 23/09/17,03:54:23,17,10,1, 11.8,1,1, 8.640, 10489.906, 433.110, 52692.936 23/09/17,03:54:23,18,10,1, 11.8,1,1, 8.640, 10489.906, 433.109, 52692.904 23/09/17,03:54:23,19,10,1, 11.8,1,1, 8.640, 10489.898, 433.098, 52692.911 23/09/17,03:54:24,00,10,1, 11.8,1,1, 8.637, 10489.893, 433.098, 52692.911 23/09/17,03:54:24,01,10,1, 11.8,1,1, 8.637, 10489.903, 433.066, 52692.930 23/09/17,03:54:24,02,10,1, 11.8,1,1, 8.637, 10489.916, 433.056, 52692.916 23/09/17,03:54:24,03,10,1, 11.8,1,1, 8.637, 10489.911, 433.029, 52692.944 23/09/17,03:54:24,04,10,1, 11.8,1,1, 8.637, 10489.931, 433.077, 52692.946 23/09/17,03:54:24,05,10,1, 11.8,1,1, 8.637, 10489.922, 433.064, 52692.939 23/09/17,03:54:24,06,10,1, 11.8,1,1, 8.637, 10489.954, 433.045, 52692.967 23/09/17,03:54:24,07,10,1, 11.8,1,1, 8.637, 10489.951, 433.046, 52692.976 23/09/17,03:54:24,08,10,1, 11.8,1,1, 8.637, 10489.941, 433.069, 52692.990 23/09/17,03:54:24,09,10,1, 11.8,1,1, 8.637, 10489.944, 433.046, 52692.963 23/09/17,03:54:24,10,10,1, 11.8,1,1, 8.637, 10489.971, 433.042, 52692.980 23/09/17,03:54:24,11,10,1, 11.8,1,1, 8.637, 10489.959, 433.027, 52692.961 23/09/17,03:54:24,12,10,1, 11.8,1,1, 8.637, 10489.999, 433.053, 52692.960 23/09/17,03:54:24,13,10,1, 11.8,1,1, 8.637, 10489.976, 433.010, 52692.948 23/09/17,03:54:24,14,10,1, 11.8,1,1, 8.637, 10490.014, 433.016, 52692.939 23/09/17,03:54:24,15,10,1, 11.8,1,1, 8.637, 10490.000, 433.022, 52692.958 23/09/17,03:54:24,16,10,1, 11.8,1,1, 8.637, 10490.005, 433.011, 52692.962 23/09/17,03:54:24,17,10,1, 11.8,1,1, 8.637, 10489.994, 432.979, 52692.975 23/09/17,03:54:24,18,10,1, 11.8,1,1, 8.637, 10490.009, 432.982, 52692.987 23/09/17,03:54:24,19,10,1, 11.8,1,1, 8.637, 10490.014, 432.940, 52692.980 23/09/17,03:54:25,00,10,1, 11.9,1,1, 8.637, 10490.010, 432.940, 52692.980 23/09/17,03:54:25,01,10,1, 11.9,1,1, 8.637, 10490.041, 432.946, 52692.960 23/09/17,03:54:25,02,10,1, 11.9,1,1, 8.637, 10490.028, 432.929, 52692.998 23/09/17,03:54:25,03,10,1, 11.9,1,1, 8.637, 10490.046, 432.944, 52692.988 23/09/17,03:54:25,04,10,1, 11.9,1,1, 8.637, 10490.046, 432.945, 52692.958 23/09/17,03:54:25,05,10,1, 11.9,1,1, 8.637, 10490.050, 432.931, 52693.016 23/09/17,03:54:25,06,10,1, 11.9,1,1, 8.637, 10490.058, 432.931, 52692.954 23/09/17,03:54:25,07,10,1, 11.9,1,1, 8.637, 10490.083, 432.926, 52693.015 23/09/17,03:54:25,08,10,1, 11.9,1,1, 8.637, 10490.106, 432.908, 52693.159 23/09/17,03:54:25,09,10,1, 11.9,1,1, 8.637, 10490.052, 432.919, 52692.980 23/09/17,03:54:25,10,10,1, 11.9,1,1, 8.637, 10490.090, 432.912, 52693.066 23/09/17,03:54:25,11,10,1, 11.9,1,1, 8.637, 10490.099, 432.897, 52693.052 23/09/17,03:54:25,12,10,1, 11.9,1,1, 8.637, 10490.118, 432.887, 52693.019 23/09/17,03:54:25,13,10,1, 11.9,1,1, 8.637, 10490.133, 432.864, 52693.011 23/09/17,03:54:25,14,10,1, 11.9,1,1, 8.637, 10490.164, 432.857, 52693.036 23/09/17,03:54:25,15,10,1, 11.9,1,1, 8.637, 10490.157, 432.856, 52693.040 23/09/17,03:54:25,16,10,1, 11.9,1,1, 8.637, 10490.173, 432.838, 52693.015 23/09/17,03:54:25,17,10,1, 11.9,1,1, 8.637, 10490.186, 432.822, 52693.050 23/09/17,03:54:25,18,10,1, 11.9,1,1, 8.637, 10490.184, 432.825, 52693.041 23/09/17,03:54:25,19,10,1, 11.9,1,1, 8.637, 10490.218, 432.820, 52693.087 23/09/17,03:54:26,00,10,1, 11.9,1,1, 8.637, 10490.218, 432.820, 52693.087 23/09/17,03:54:26,01,10,1, 11.9,1,1, 8.637, 10490.232, 432.793, 52693.029 23/09/17,03:54:26,02,10,1, 11.9,1,1, 8.637, 10490.227, 432.795, 52693.065 23/09/17,03:54:26,03,10,1, 11.9,1,1, 8.637, 10490.216, 432.785, 52693.041 23/09/17,03:54:26,04,10,1, 11.9,1,1, 8.637, 10490.235, 432.761, 52693.051 23/09/17,03:54:26,05,10,1, 11.9,1,1, 8.637, 10490.261, 432.776, 52693.038 23/09/17,03:54:26,06,10,1, 11.9,1,1, 8.637, 10490.273, 432.753, 52693.066 23/09/17,03:54:26,07,10,1, 11.9,1,1, 8.637, 10490.265, 432.749, 52693.028 23/09/17,03:54:26,08,10,1, 11.9,1,1, 8.637, 10490.280, 432.738, 52692.999 23/09/17,03:54:26,09,10,1, 11.9,1,1, 8.637, 10490.287, 432.744, 52693.077 23/09/17,03:54:26,10,10,1, 11.9,1,1, 8.637, 10490.272, 432.735, 52693.006 23/09/17,03:54:26,11,10,1, 11.9,1,1, 8.637, 10490.315, 432.746, 52693.030 23/09/17,03:54:26,12,10,1, 11.9,1,1, 8.637, 10490.319, 432.700, 52693.047 23/09/17,03:54:26,13,10,1, 11.9,1,1, 8.637, 10490.336, 432.702, 52693.052 23/09/17,03:54:26,14,10,1, 11.9,1,1, 8.637, 10490.371, 432.685, 52692.997 23/09/17,03:54:26,15,10,1, 11.9,1,1, 8.637, 10490.353, 432.671, 52693.073 23/09/17,03:54:26,16,10,1, 11.9,1,1, 8.637, 10490.385, 432.688, 52693.045 23/09/17,03:54:26,17,10,1, 11.9,1,1, 8.637, 10490.395, 432.670, 52693.049 23/09/17,03:54:26,18,10,1, 11.9,1,1, 8.637, 10490.372, 432.655, 52693.038 23/09/17,03:54:26,19,10,1, 11.9,1,1, 8.637, 10490.401, 432.642, 52693.050 23/09/17,03:54:27,00,11,1, 11.9,1,1, 8.638, 10490.394, 432.642, 52693.050 23/09/17,03:54:27,01,11,1, 11.9,1,1, 8.638, 10490.424, 432.619, 52693.040 23/09/17,03:54:27,02,11,1, 11.9,1,1, 8.638, 10490.418, 432.606, 52693.015 23/09/17,03:54:27,03,11,1, 11.9,1,1, 8.638, 10490.440, 432.595, 52693.038 23/09/17,03:54:27,04,11,1, 11.9,1,1, 8.638, 10490.444, 432.580, 52693.021 23/09/17,03:54:27,05,11,1, 11.9,1,1, 8.638, 10490.470, 432.594, 52693.023 23/09/17,03:54:27,06,11,1, 11.9,1,1, 8.638, 10490.464, 432.586, 52693.061 23/09/17,03:54:27,07,11,1, 11.9,1,1, 8.638, 10490.486, 432.578, 52693.074 23/09/17,03:54:27,08,11,1, 11.9,1,1, 8.638, 10490.484, 432.556, 52693.025 23/09/17,03:54:27,09,11,1, 11.9,1,1, 8.638, 10490.495, 432.553, 52693.014 23/09/17,03:54:27,10,11,1, 11.9,1,1, 8.638, 10490.484, 432.540, 52693.050 23/09/17,03:54:27,11,11,1, 11.9,1,1, 8.638, 10490.494, 432.531, 52693.021 23/09/17,03:54:27,12,11,1, 11.9,1,1, 8.638, 10490.523, 432.529, 52693.020 23/09/17,03:54:27,13,11,1, 11.9,1,1, 8.638, 10490.531, 432.509, 52692.986 23/09/17,03:54:27,14,11,1, 11.9,1,1, 8.638, 10490.522, 432.504, 52693.040 23/09/17,03:54:27,15,11,1, 11.9,1,1, 8.638, 10490.550, 432.497, 52693.039 23/09/17,03:54:27,16,11,1, 11.9,1,1, 8.638, 10490.550, 432.492, 52693.048 23/09/17,03:54:27,17,11,1, 11.9,1,1, 8.638, 10490.549, 432.458, 52693.061 23/09/17,03:54:27,18,11,1, 11.9,1,1, 8.638, 10490.580, 432.446, 52693.041 23/09/17,03:54:27,19,11,1, 11.9,1,1, 8.638, 10490.563, 432.467, 52693.020 23/09/17,03:54:28,00,11,1, 11.9,1,1, 8.637, 10490.561, 432.467, 52693.020 23/09/17,03:54:28,01,11,1, 11.9,1,1, 8.637, 10490.602, 432.427, 52693.028 23/09/17,03:54:28,02,11,1, 11.9,1,1, 8.637, 10490.616, 432.409, 52693.029 23/09/17,03:54:28,03,11,1, 11.9,1,1, 8.637, 10490.611, 432.431, 52693.031 23/09/17,03:54:28,04,11,1, 11.9,1,1, 8.637, 10490.640, 432.399, 52693.031 23/09/17,03:54:28,05,11,1, 11.9,1,1, 8.637, 10490.619, 432.380, 52693.019 23/09/17,03:54:28,06,11,1, 11.9,1,1, 8.637, 10490.619, 432.394, 52693.045 23/09/17,03:54:28,07,11,1, 11.9,1,1, 8.637, 10490.627, 432.387, 52693.004 23/09/17,03:54:28,08,11,1, 11.9,1,1, 8.637, 10490.639, 432.363, 52693.008 23/09/17,03:54:28,09,11,1, 11.9,1,1, 8.637, 10490.643, 432.355, 52693.024 23/09/17,03:54:28,10,11,1, 11.9,1,1, 8.637, 10490.668, 432.329, 52693.027 23/09/17,03:54:28,11,11,1, 11.9,1,1, 8.637, 10490.672, 432.337, 52692.999 23/09/17,03:54:28,12,11,1, 11.9,1,1, 8.637, 10490.668, 432.325, 52693.049 23/09/17,03:54:28,13,11,1, 11.9,1,1, 8.637, 10490.669, 432.312, 52693.022 23/09/17,03:54:28,14,11,1, 11.9,1,1, 8.637, 10490.713, 432.297, 52693.047 23/09/17,03:54:28,15,11,1, 11.9,1,1, 8.637, 10490.686, 432.307, 52693.034 23/09/17,03:54:28,16,11,1, 11.9,1,1, 8.637, 10490.691, 432.296, 52693.041 23/09/17,03:54:28,17,11,1, 11.9,1,1, 8.637, 10490.732, 432.276, 52693.049 23/09/17,03:54:28,18,11,1, 11.9,1,1, 8.637, 10490.709, 432.273, 52693.062 23/09/17,03:54:28,19,11,1, 11.9,1,1, 8.637, 10490.733, 432.246, 52693.028 23/09/17,03:54:29,00,11,1, 11.9,1,1, 8.633, 10490.727, 432.246, 52693.028 23/09/17,03:54:29,01,11,1, 11.9,1,1, 8.633, 10490.747, 432.226, 52693.043 23/09/17,03:54:29,02,11,1, 11.9,1,1, 8.633, 10490.736, 432.220, 52693.010 23/09/17,03:54:29,03,11,1, 11.9,1,1, 8.633, 10490.734, 432.220, 52693.046 23/09/17,03:54:29,04,11,1, 11.9,1,1, 8.633, 10490.768, 432.194, 52693.182 23/09/17,03:54:29,05,11,1, 11.9,1,1, 8.633, 10490.794, 432.168, 52692.996 23/09/17,03:54:29,06,11,1, 11.9,1,1, 8.633, 10490.753, 432.191, 52693.038 23/09/17,03:54:29,07,11,1, 11.9,1,1, 8.633, 10490.767, 432.165, 52693.042 23/09/17,03:54:29,08,11,1, 11.9,1,1, 8.633, 10490.753, 432.133, 52693.042 23/09/17,03:54:29,09,11,1, 11.9,1,1, 8.633, 10490.766, 432.130, 52693.035 23/09/17,03:54:29,10,11,1, 11.9,1,1, 8.633, 10490.770, 432.133, 52693.051 23/09/17,03:54:29,11,11,1, 11.9,1,1, 8.633, 10490.773, 432.131, 52693.070 23/09/17,03:54:29,12,11,1, 11.9,1,1, 8.633, 10490.767, 432.083, 52693.066 23/09/17,03:54:29,13,11,1, 11.9,1,1, 8.633, 10490.801, 432.092, 52693.030 23/09/17,03:54:29,14,11,1, 11.9,1,1, 8.633, 10490.788, 432.071, 52693.018 23/09/17,03:54:29,15,11,1, 11.9,1,1, 8.633, 10490.805, 432.065, 52693.020 23/09/17,03:54:29,16,11,1, 11.9,1,1, 8.633, 10490.807, 432.079, 52693.026 23/09/17,03:54:29,17,11,1, 11.9,1,1, 8.633, 10490.801, 432.046, 52693.016 23/09/17,03:54:29,18,11,1, 11.9,1,1, 8.633, 10490.833, 432.060, 52693.036 23/09/17,03:54:29,19,11,1, 11.9,1,1, 8.633, 10490.802, 432.061, 52693.079 23/09/17,03:54:30,00,11,1, 11.9,1,1, 8.638, 10490.794, 432.061, 52693.079 23/09/17,03:54:30,01,11,1, 11.9,1,1, 8.638, 10490.866, 432.013, 52693.073 23/09/17,03:54:30,02,11,1, 11.9,1,1, 8.638, 10490.846, 432.028, 52693.075 23/09/17,03:54:30,03,11,1, 11.9,1,1, 8.638, 10490.832, 432.010, 52693.065 23/09/17,03:54:30,04,11,1, 11.9,1,1, 8.638, 10490.825, 431.985, 52693.098 23/09/17,03:54:30,05,11,1, 11.9,1,1, 8.638, 10490.819, 431.962, 52693.052 23/09/17,03:54:30,06,11,1, 11.9,1,1, 8.638, 10490.852, 431.972, 52693.030 23/09/17,03:54:30,07,11,1, 11.9,1,1, 8.638, 10490.870, 431.949, 52693.064 23/09/17,03:54:30,08,11,1, 11.9,1,1, 8.638, 10490.861, 431.945, 52693.068 23/09/17,03:54:30,09,11,1, 11.9,1,1, 8.638, 10490.860, 431.906, 52693.081 23/09/17,03:54:30,10,11,1, 11.9,1,1, 8.638, 10490.857, 431.906, 52693.104 23/09/17,03:54:30,11,11,1, 11.9,1,1, 8.638, 10490.872, 431.902, 52693.050 23/09/17,03:54:30,12,11,1, 11.9,1,1, 8.638, 10490.856, 431.868, 52693.022 23/09/17,03:54:30,13,11,1, 11.9,1,1, 8.638, 10490.876, 431.864, 52693.058 23/09/17,03:54:30,14,11,1, 11.9,1,1, 8.638, 10490.882, 431.874, 52693.050 23/09/17,03:54:30,15,11,1, 11.9,1,1, 8.638, 10490.893, 431.855, 52693.025 23/09/17,03:54:30,16,11,1, 11.9,1,1, 8.638, 10490.908, 431.838, 52693.063 23/09/17,03:54:30,17,11,1, 11.9,1,1, 8.638, 10490.907, 431.829, 52693.055 23/09/17,03:54:30,18,11,1, 11.9,1,1, 8.638, 10490.924, 431.825, 52693.045 23/09/17,03:54:30,19,11,1, 11.9,1,1, 8.638, 10490.916, 431.809, 52693.049 23/09/17,03:54:31,00,11,1, 11.9,1,1, 8.637, 10490.911, 431.809, 52693.049 23/09/17,03:54:31,01,11,1, 11.9,1,1, 8.637, 10490.942, 431.804, 52693.058 23/09/17,03:54:31,02,11,1, 11.9,1,1, 8.637, 10490.944, 431.797, 52693.074 23/09/17,03:54:31,03,11,1, 11.9,1,1, 8.637, 10490.956, 431.768, 52693.065 23/09/17,03:54:31,04,11,1, 11.9,1,1, 8.637, 10490.914, 431.745, 52693.050 23/09/17,03:54:31,05,11,1, 11.9,1,1, 8.637, 10490.961, 431.731, 52693.048 23/09/17,03:54:31,06,11,1, 11.9,1,1, 8.637, 10490.961, 431.731, 52693.085 23/09/17,03:54:31,07,11,1, 11.9,1,1, 8.637, 10490.989, 431.712, 52693.054 23/09/17,03:54:31,08,11,1, 11.9,1,1, 8.637, 10490.937, 431.695, 52693.053 23/09/17,03:54:31,09,11,1, 11.9,1,1, 8.637, 10490.959, 431.703, 52693.062 23/09/17,03:54:31,10,11,1, 11.9,1,1, 8.637, 10490.967, 431.674, 52693.033 23/09/17,03:54:31,11,11,1, 11.9,1,1, 8.637, 10490.967, 431.657, 52693.071 23/09/17,03:54:31,12,11,1, 11.9,1,1, 8.637, 10490.978, 431.639, 52693.086 23/09/17,03:54:31,13,11,1, 11.9,1,1, 8.637, 10491.010, 431.637, 52693.031 23/09/17,03:54:31,14,11,1, 11.9,1,1, 8.637, 10490.992, 431.622, 52693.077 23/09/17,03:54:31,15,11,1, 11.9,1,1, 8.637, 10490.981, 431.605, 52693.053 23/09/17,03:54:31,16,11,1, 11.9,1,1, 8.637, 10491.002, 431.612, 52693.064 23/09/17,03:54:31,17,11,1, 11.9,1,1, 8.637, 10491.007, 431.566, 52693.060 23/09/17,03:54:31,18,11,1, 11.9,1,1, 8.637, 10491.018, 431.595, 52693.050 23/09/17,03:54:31,19,11,1, 11.9,1,1, 8.637, 10491.002, 431.558, 52693.042 23/09/17,03:54:32,00,11,1, 11.9,1,1, 8.634, 10490.994, 431.558, 52693.042 23/09/17,03:54:32,01,11,1, 11.9,1,1, 8.634, 10491.019, 431.539, 52693.047 23/09/17,03:54:32,02,11,1, 11.9,1,1, 8.634, 10491.027, 431.539, 52693.025 23/09/17,03:54:32,03,11,1, 11.9,1,1, 8.634, 10491.014, 431.530, 52693.018 23/09/17,03:54:32,04,11,1, 11.9,1,1, 8.634, 10491.010, 431.539, 52693.038 23/09/17,03:54:32,05,11,1, 11.9,1,1, 8.634, 10491.013, 431.502, 52693.037 23/09/17,03:54:32,06,11,1, 11.9,1,1, 8.634, 10491.031, 431.471, 52693.063 23/09/17,03:54:32,07,11,1, 11.9,1,1, 8.634, 10491.053, 431.493, 52693.047 23/09/17,03:54:32,08,11,1, 11.9,1,1, 8.634, 10491.031, 431.465, 52693.047 23/09/17,03:54:32,09,11,1, 11.9,1,1, 8.634, 10491.049, 431.448, 52693.042 23/09/17,03:54:32,10,11,1, 11.9,1,1, 8.634, 10491.064, 431.460, 52693.010 23/09/17,03:54:32,11,11,1, 11.9,1,1, 8.634, 10491.058, 431.424, 52693.055 23/09/17,03:54:32,12,11,1, 11.9,1,1, 8.634, 10491.038, 431.408, 52693.094 23/09/17,03:54:32,13,11,1, 11.9,1,1, 8.634, 10491.074, 431.417, 52693.043 23/09/17,03:54:32,14,11,1, 11.9,1,1, 8.634, 10491.072, 431.400, 52693.061 23/09/17,03:54:32,15,11,1, 11.9,1,1, 8.634, 10491.097, 431.396, 52693.060 23/09/17,03:54:32,16,11,1, 11.9,1,1, 8.634, 10491.107, 431.393, 52693.069 23/09/17,03:54:32,17,11,1, 11.9,1,1, 8.634, 10491.077, 431.381, 52693.088 23/09/17,03:54:32,18,11,1, 11.9,1,1, 8.634, 10491.106, 431.365, 52693.058 23/09/17,03:54:32,19,11,1, 11.9,1,1, 8.634, 10491.108, 431.348, 52693.067 23/09/17,03:54:33,00,10,1, 11.9,1,1, 8.638, 10491.103, 431.348, 52693.067 23/09/17,03:54:33,01,10,1, 11.9,1,1, 8.638, 10491.123, 431.299, 52693.039 23/09/17,03:54:33,02,10,1, 11.9,1,1, 8.638, 10491.108, 431.314, 52693.084 23/09/17,03:54:33,03,10,1, 11.9,1,1, 8.638, 10491.107, 431.281, 52693.027 23/09/17,03:54:33,04,10,1, 11.9,1,1, 8.638, 10491.119, 431.259, 52693.051 23/09/17,03:54:33,05,10,1, 11.9,1,1, 8.638, 10491.113, 431.262, 52693.057 23/09/17,03:54:33,06,10,1, 11.9,1,1, 8.638, 10491.132, 431.258, 52693.045 23/09/17,03:54:33,07,10,1, 11.9,1,1, 8.638, 10491.114, 431.242, 52693.055 23/09/17,03:54:33,08,10,1, 11.9,1,1, 8.638, 10491.127, 431.220, 52693.022 23/09/17,03:54:33,09,10,1, 11.9,1,1, 8.638, 10491.136, 431.212, 52693.030 23/09/17,03:54:33,10,10,1, 11.9,1,1, 8.638, 10491.117, 431.203, 52693.028 23/09/17,03:54:33,11,10,1, 11.9,1,1, 8.638, 10491.134, 431.165, 52693.032 23/09/17,03:54:33,12,10,1, 11.9,1,1, 8.638, 10491.142, 431.136, 52692.999 23/09/17,03:54:33,13,10,1, 11.9,1,1, 8.638, 10491.126, 431.150, 52693.027 23/09/17,03:54:33,14,10,1, 11.9,1,1, 8.638, 10491.152, 431.135, 52693.067 23/09/17,03:54:33,15,10,1, 11.9,1,1, 8.638, 10491.142, 431.136, 52693.024 23/09/17,03:54:33,16,10,1, 11.9,1,1, 8.638, 10491.151, 431.120, 52693.039 23/09/17,03:54:33,17,10,1, 11.9,1,1, 8.638, 10491.119, 431.064, 52693.046 23/09/17,03:54:33,18,10,1, 11.9,1,1, 8.638, 10491.131, 431.081, 52693.018 23/09/17,03:54:33,19,10,1, 11.9,1,1, 8.638, 10491.151, 431.061, 52693.014 23/09/17,03:54:34,00,10,1, 11.9,1,1, 8.639, 10491.145, 431.061, 52693.014 23/09/17,03:54:34,01,10,1, 11.9,1,1, 8.639, 10491.138, 431.044, 52693.051 23/09/17,03:54:34,02,10,1, 11.9,1,1, 8.639, 10491.142, 431.006, 52693.079 23/09/17,03:54:34,03,10,1, 11.9,1,1, 8.639, 10491.114, 431.026, 52693.065 23/09/17,03:54:34,04,10,1, 11.9,1,1, 8.639, 10491.152, 431.022, 52693.078 23/09/17,03:54:34,05,10,1, 11.9,1,1, 8.639, 10491.141, 431.012, 52693.054 23/09/17,03:54:34,06,10,1, 11.9,1,1, 8.639, 10491.150, 430.948, 52693.064 23/09/17,03:54:34,07,10,1, 11.9,1,1, 8.639, 10491.141, 430.954, 52693.042 23/09/17,03:54:34,08,10,1, 11.9,1,1, 8.639, 10491.153, 430.958, 52693.041 23/09/17,03:54:34,09,10,1, 11.9,1,1, 8.639, 10491.112, 430.965, 52693.047 23/09/17,03:54:34,10,10,1, 11.9,1,1, 8.639, 10491.140, 430.946, 52693.035 23/09/17,03:54:34,11,10,1, 11.9,1,1, 8.639, 10491.114, 430.934, 52693.028 23/09/17,03:54:34,12,10,1, 11.9,1,1, 8.639, 10491.120, 430.933, 52693.001 23/09/17,03:54:34,13,10,1, 11.9,1,1, 8.639, 10491.128, 430.903, 52693.022 23/09/17,03:54:34,14,10,1, 11.9,1,1, 8.639, 10491.112, 430.886, 52693.043 23/09/17,03:54:34,15,10,1, 11.9,1,1, 8.639, 10491.135, 430.891, 52693.042 23/09/17,03:54:34,16,10,1, 11.9,1,1, 8.639, 10491.119, 430.881, 52693.015 23/09/17,03:54:34,17,10,1, 11.9,1,1, 8.639, 10491.084, 430.860, 52692.979 23/09/17,03:54:34,18,10,1, 11.9,1,1, 8.639, 10491.156, 430.840, 52692.932 23/09/17,03:54:34,19,10,1, 11.9,1,1, 8.639, 10491.088, 430.829, 52693.013 23/09/17,03:54:35,00,09,1, 11.8,1,1, 8.639, 10491.086, 430.829, 52693.013 23/09/17,03:54:35,01,09,1, 11.8,1,1, 8.639, 10491.103, 430.813, 52693.006 23/09/17,03:54:35,02,09,1, 11.8,1,1, 8.639, 10491.111, 430.803, 52692.968 23/09/17,03:54:35,03,09,1, 11.8,1,1, 8.639, 10491.098, 430.792, 52693.057 23/09/17,03:54:35,04,09,1, 11.8,1,1, 8.639, 10491.118, 430.784, 52693.047 23/09/17,03:54:35,05,09,1, 11.8,1,1, 8.639, 10491.105, 430.779, 52693.032 23/09/17,03:54:35,06,09,1, 11.8,1,1, 8.639, 10491.111, 430.756, 52693.010 23/09/17,03:54:35,07,09,1, 11.8,1,1, 8.639, 10491.087, 430.725, 52693.005 23/09/17,03:54:35,08,09,1, 11.8,1,1, 8.639, 10491.106, 430.739, 52693.019 23/09/17,03:54:35,09,09,1, 11.8,1,1, 8.639, 10491.067, 430.714, 52693.017 23/09/17,03:54:35,10,09,1, 11.8,1,1, 8.639, 10491.048, 430.724, 52693.029 23/09/17,03:54:35,11,09,1, 11.8,1,1, 8.639, 10491.084, 430.710, 52693.033 23/09/17,03:54:35,12,09,1, 11.8,1,1, 8.639, 10491.072, 430.697, 52693.015 23/09/17,03:54:35,13,09,1, 11.8,1,1, 8.639, 10491.079, 430.687, 52693.043 23/09/17,03:54:35,14,09,1, 11.8,1,1, 8.639, 10491.049, 430.675, 52693.014 23/09/17,03:54:35,15,09,1, 11.8,1,1, 8.639, 10491.054, 430.697, 52692.977 23/09/17,03:54:35,16,09,1, 11.8,1,1, 8.639, 10491.052, 430.648, 52692.983 23/09/17,03:54:35,17,09,1, 11.8,1,1, 8.639, 10491.075, 430.651, 52693.032 23/09/17,03:54:35,18,09,1, 11.8,1,1, 8.639, 10491.063, 430.649, 52692.995 23/09/17,03:54:35,19,09,1, 11.8,1,1, 8.639, 10491.056, 430.638, 52693.027 23/09/17,03:54:36,00,09,1, 11.9,1,1, 8.641, 10491.053, 430.638, 52693.027 23/09/17,03:54:36,01,09,1, 11.9,1,1, 8.641, 10491.032, 430.604, 52692.981 23/09/17,03:54:36,02,09,1, 11.9,1,1, 8.641, 10491.057, 430.595, 52693.027 23/09/17,03:54:36,03,09,1, 11.9,1,1, 8.641, 10491.041, 430.593, 52693.048 23/09/17,03:54:36,04,09,1, 11.9,1,1, 8.641, 10491.036, 430.547, 52693.016 23/09/17,03:54:36,05,09,1, 11.9,1,1, 8.641, 10491.027, 430.567, 52692.991 23/09/17,03:54:36,06,09,1, 11.9,1,1, 8.641, 10491.037, 430.568, 52693.030 23/09/17,03:54:36,07,09,1, 11.9,1,1, 8.641, 10491.028, 430.567, 52693.024 23/09/17,03:54:36,08,09,1, 11.9,1,1, 8.641, 10491.037, 430.540, 52692.992 23/09/17,03:54:36,09,09,1, 11.9,1,1, 8.641, 10491.016, 430.533, 52692.991 23/09/17,03:54:36,10,09,1, 11.9,1,1, 8.641, 10491.012, 430.519, 52692.998 23/09/17,03:54:36,11,09,1, 11.9,1,1, 8.641, 10490.994, 430.507, 52692.982 23/09/17,03:54:36,12,09,1, 11.9,1,1, 8.641, 10491.028, 430.506, 52692.996 23/09/17,03:54:36,13,09,1, 11.9,1,1, 8.641, 10491.015, 430.497, 52693.004 23/09/17,03:54:36,14,09,1, 11.9,1,1, 8.641, 10491.007, 430.479, 52693.000 23/09/17,03:54:36,15,09,1, 11.9,1,1, 8.641, 10491.009, 430.470, 52693.007 23/09/17,03:54:36,16,09,1, 11.9,1,1, 8.641, 10491.011, 430.436, 52692.973 23/09/17,03:54:36,17,09,1, 11.9,1,1, 8.641, 10490.992, 430.447, 52693.006 23/09/17,03:54:36,18,09,1, 11.9,1,1, 8.641, 10490.975, 430.441, 52692.988 23/09/17,03:54:36,19,09,1, 11.9,1,1, 8.641, 10490.995, 430.430, 52693.019 23/09/17,03:54:37,00,09,1, 11.8,1,1, 8.637, 10490.994, 430.430, 52693.019 23/09/17,03:54:37,01,09,1, 11.8,1,1, 8.637, 10490.992, 430.411, 52693.031 23/09/17,03:54:37,02,09,1, 11.8,1,1, 8.637, 10491.000, 430.384, 52693.007 23/09/17,03:54:37,03,09,1, 11.8,1,1, 8.637, 10490.970, 430.376, 52692.971 23/09/17,03:54:37,04,09,1, 11.8,1,1, 8.637, 10490.972, 430.373, 52692.991 23/09/17,03:54:37,05,09,1, 11.8,1,1, 8.637, 10490.994, 430.367, 52692.974 23/09/17,03:54:37,06,09,1, 11.8,1,1, 8.637, 10490.985, 430.356, 52693.002 23/09/17,03:54:37,07,09,1, 11.8,1,1, 8.637, 10490.996, 430.345, 52693.001 23/09/17,03:54:37,08,09,1, 11.8,1,1, 8.637, 10490.976, 430.328, 52693.020 23/09/17,03:54:37,09,09,1, 11.8,1,1, 8.637, 10490.941, 430.318, 52692.949 23/09/17,03:54:37,10,09,1, 11.8,1,1, 8.637, 10490.979, 430.326, 52692.984 23/09/17,03:54:37,11,09,1, 11.8,1,1, 8.637, 10490.961, 430.307, 52692.985 23/09/17,03:54:37,12,09,1, 11.8,1,1, 8.637, 10490.958, 430.319, 52692.980 23/09/17,03:54:37,13,09,1, 11.8,1,1, 8.637, 10490.944, 430.306, 52692.958 23/09/17,03:54:37,14,09,1, 11.8,1,1, 8.637, 10490.967, 430.288, 52693.032 23/09/17,03:54:37,15,09,1, 11.8,1,1, 8.637, 10490.944, 430.302, 52692.971 23/09/17,03:54:37,16,09,1, 11.8,1,1, 8.637, 10490.936, 430.285, 52692.975 23/09/17,03:54:37,17,09,1, 11.8,1,1, 8.637, 10490.950, 430.280, 52692.960 23/09/17,03:54:37,18,09,1, 11.8,1,1, 8.637, 10490.951, 430.268, 52692.983 23/09/17,03:54:37,19,09,1, 11.8,1,1, 8.637, 10490.941, 430.250, 52692.957 23/09/17,03:54:38,00,09,1, 11.9,1,1, 8.635, 10490.936, 430.250, 52692.957 23/09/17,03:54:38,01,09,1, 11.9,1,1, 8.635, 10490.947, 430.245, 52692.981 23/09/17,03:54:38,02,09,1, 11.9,1,1, 8.635, 10490.953, 430.223, 52692.982 23/09/17,03:54:38,03,09,1, 11.9,1,1, 8.635, 10490.928, 430.178, 52693.003 23/09/17,03:54:38,04,09,1, 11.9,1,1, 8.635, 10490.946, 430.196, 52692.984 23/09/17,03:54:38,05,09,1, 11.9,1,1, 8.635, 10490.939, 430.222, 52692.980 23/09/17,03:54:38,06,09,1, 11.9,1,1, 8.635, 10490.940, 430.180, 52692.956 23/09/17,03:54:38,07,09,1, 11.9,1,1, 8.635, 10490.948, 430.191, 52692.968 23/09/17,03:54:38,08,09,1, 11.9,1,1, 8.635, 10490.921, 430.199, 52692.958 23/09/17,03:54:38,09,09,1, 11.9,1,1, 8.635, 10490.904, 430.178, 52692.941 23/09/17,03:54:38,10,09,1, 11.9,1,1, 8.635, 10490.915, 430.169, 52692.963 23/09/17,03:54:38,11,09,1, 11.9,1,1, 8.635, 10490.913, 430.148, 52692.964 23/09/17,03:54:38,12,09,1, 11.9,1,1, 8.635, 10490.911, 430.170, 52692.977 23/09/17,03:54:38,13,09,1, 11.9,1,1, 8.635, 10490.927, 430.167, 52692.971 23/09/17,03:54:38,14,09,1, 11.9,1,1, 8.635, 10490.918, 430.143, 52692.973 23/09/17,03:54:38,15,09,1, 11.9,1,1, 8.635, 10490.905, 430.141, 52692.976 23/09/17,03:54:38,16,09,1, 11.9,1,1, 8.635, 10490.927, 430.139, 52692.982 23/09/17,03:54:38,17,09,1, 11.9,1,1, 8.635, 10490.900, 430.122, 52692.958 23/09/17,03:54:38,18,09,1, 11.9,1,1, 8.635, 10490.910, 430.122, 52692.993 23/09/17,03:54:38,19,09,1, 11.9,1,1, 8.635, 10490.920, 430.144, 52692.936 23/09/17,03:54:39,00,08,1, 11.9,1,1, 8.636, 10490.919, 430.144, 52692.936 23/09/17,03:54:39,01,08,1, 11.9,1,1, 8.636, 10490.909, 430.110, 52692.975 23/09/17,03:54:39,02,08,1, 11.9,1,1, 8.636, 10490.907, 430.108, 52692.960 23/09/17,03:54:39,03,08,1, 11.9,1,1, 8.636, 10490.884, 430.109, 52692.978 23/09/17,03:54:39,04,08,1, 11.9,1,1, 8.636, 10490.902, 430.096, 52692.971 23/09/17,03:54:39,05,08,1, 11.9,1,1, 8.636, 10490.884, 430.092, 52692.988 23/09/17,03:54:39,06,08,1, 11.9,1,1, 8.636, 10490.876, 430.061, 52692.979 23/09/17,03:54:39,07,08,1, 11.9,1,1, 8.636, 10490.874, 430.086, 52692.958 23/09/17,03:54:39,08,08,1, 11.9,1,1, 8.636, 10490.872, 430.055, 52692.983 23/09/17,03:54:39,09,08,1, 11.9,1,1, 8.636, 10490.881, 430.048, 52692.944 23/09/17,03:54:39,10,08,1, 11.9,1,1, 8.636, 10490.895, 430.038, 52692.959 23/09/17,03:54:39,11,08,1, 11.9,1,1, 8.636, 10490.906, 430.046, 52692.981 23/09/17,03:54:39,12,08,1, 11.9,1,1, 8.636, 10490.884, 430.040, 52692.976 23/09/17,03:54:39,13,08,1, 11.9,1,1, 8.636, 10490.864, 430.044, 52692.981 23/09/17,03:54:39,14,08,1, 11.9,1,1, 8.636, 10490.881, 430.031, 52692.967 23/09/17,03:54:39,15,08,1, 11.9,1,1, 8.636, 10490.858, 430.035, 52692.989 23/09/17,03:54:39,16,08,1, 11.9,1,1, 8.636, 10490.876, 429.995, 52692.942 23/09/17,03:54:39,17,08,1, 11.9,1,1, 8.636, 10490.883, 429.989, 52692.953 23/09/17,03:54:39,18,08,1, 11.9,1,1, 8.636, 10490.892, 430.007, 52693.011 23/09/17,03:54:39,19,08,1, 11.9,1,1, 8.636, 10490.876, 430.002, 52692.991 23/09/17,03:54:40,00,09,1, 11.8,1,1, 8.636, 10490.869, 430.002, 52692.991 23/09/17,03:54:40,01,09,1, 11.8,1,1, 8.636, 10490.848, 429.965, 52692.984 23/09/17,03:54:40,02,09,1, 11.8,1,1, 8.636, 10490.837, 429.974, 52692.960 23/09/17,03:54:40,03,09,1, 11.8,1,1, 8.636, 10490.852, 429.966, 52692.959 23/09/17,03:54:40,04,09,1, 11.8,1,1, 8.636, 10490.829, 429.963, 52692.940 23/09/17,03:54:40,05,09,1, 11.8,1,1, 8.636, 10490.840, 429.949, 52692.933 23/09/17,03:54:40,06,09,1, 11.8,1,1, 8.636, 10490.802, 429.948, 52692.957 23/09/17,03:54:40,07,09,1, 11.8,1,1, 8.636, 10490.819, 429.948, 52692.943 23/09/17,03:54:40,08,09,1, 11.8,1,1, 8.636, 10490.826, 429.950, 52692.913 23/09/17,03:54:40,09,09,1, 11.8,1,1, 8.636, 10490.823, 429.950, 52692.965 23/09/17,03:54:40,10,09,1, 11.8,1,1, 8.636, 10490.821, 429.921, 52692.961 23/09/17,03:54:40,11,09,1, 11.8,1,1, 8.636, 10490.815, 429.913, 52692.945 23/09/17,03:54:40,12,09,1, 11.8,1,1, 8.636, 10490.819, 429.911, 52692.979 23/09/17,03:54:40,13,09,1, 11.8,1,1, 8.636, 10490.840, 429.924, 52692.967 23/09/17,03:54:40,14,09,1, 11.8,1,1, 8.636, 10490.834, 429.913, 52693.000 23/09/17,03:54:40,15,09,1, 11.8,1,1, 8.636, 10490.804, 429.898, 52693.000 23/09/17,03:54:40,16,09,1, 11.8,1,1, 8.636, 10490.816, 429.891, 52692.974 23/09/17,03:54:40,17,09,1, 11.8,1,1, 8.636, 10490.820, 429.893, 52692.792 23/09/17,03:54:40,18,09,1, 11.8,1,1, 8.636, 10490.769, 429.885, 52692.959 23/09/17,03:54:40,19,09,1, 11.8,1,1, 8.636, 10490.812, 429.888, 52692.976 23/09/17,03:54:41,00,09,1, 11.9,1,1, 8.634, 10490.811, 429.888, 52692.976 23/09/17,03:54:41,01,09,1, 11.9,1,1, 8.634, 10490.767, 429.857, 52692.973 23/09/17,03:54:41,02,09,1, 11.9,1,1, 8.634, 10490.773, 429.846, 52692.954 23/09/17,03:54:41,03,09,1, 11.9,1,1, 8.634, 10490.749, 429.849, 52692.944 23/09/17,03:54:41,04,09,1, 11.9,1,1, 8.634, 10490.757, 429.850, 52692.949 23/09/17,03:54:41,05,09,1, 11.9,1,1, 8.634, 10490.766, 429.846, 52692.927 23/09/17,03:54:41,06,09,1, 11.9,1,1, 8.634, 10490.751, 429.814, 52692.926 23/09/17,03:54:41,07,09,1, 11.9,1,1, 8.634, 10490.759, 429.828, 52692.956 23/09/17,03:54:41,08,09,1, 11.9,1,1, 8.634, 10490.734, 429.810, 52692.911 23/09/17,03:54:41,09,09,1, 11.9,1,1, 8.634, 10490.745, 429.809, 52692.909 23/09/17,03:54:41,10,09,1, 11.9,1,1, 8.634, 10490.730, 429.819, 52692.903 23/09/17,03:54:41,11,09,1, 11.9,1,1, 8.634, 10490.733, 429.814, 52692.927 23/09/17,03:54:41,12,09,1, 11.9,1,1, 8.634, 10490.738, 429.812, 52692.917 23/09/17,03:54:41,13,09,1, 11.9,1,1, 8.634, 10490.718, 429.784, 52692.946 23/09/17,03:54:41,14,09,1, 11.9,1,1, 8.634, 10490.727, 429.803, 52692.930 23/09/17,03:54:41,15,09,1, 11.9,1,1, 8.634, 10490.714, 429.798, 52692.935 23/09/17,03:54:41,16,09,1, 11.9,1,1, 8.634, 10490.703, 429.799, 52692.967 23/09/17,03:54:41,17,09,1, 11.9,1,1, 8.634, 10490.711, 429.798, 52692.938 23/09/17,03:54:41,18,09,1, 11.9,1,1, 8.634, 10490.700, 429.814, 52692.959 23/09/17,03:54:41,19,09,1, 11.9,1,1, 8.634, 10490.670, 429.799, 52692.947 23/09/17,03:54:42,00,08,1, 11.9,1,1, 8.637, 10490.669, 429.799, 52692.947 23/09/17,03:54:42,01,08,1, 11.9,1,1, 8.637, 10490.701, 429.789, 52692.940 23/09/17,03:54:42,02,08,1, 11.9,1,1, 8.637, 10490.689, 429.786, 52692.943 23/09/17,03:54:42,03,08,1, 11.9,1,1, 8.637, 10490.655, 429.785, 52692.916 23/09/17,03:54:42,04,08,1, 11.9,1,1, 8.637, 10490.647, 429.778, 52693.106 23/09/17,03:54:42,05,08,1, 11.9,1,1, 8.637, 10490.632, 429.758, 52692.938 23/09/17,03:54:42,06,08,1, 11.9,1,1, 8.637, 10490.669, 429.759, 52692.973 23/09/17,03:54:42,07,08,1, 11.9,1,1, 8.637, 10490.620, 429.756, 52693.029 23/09/17,03:54:42,08,08,1, 11.9,1,1, 8.637, 10490.635, 429.738, 52692.931 23/09/17,03:54:42,09,08,1, 11.9,1,1, 8.637, 10490.650, 429.750, 52692.940 23/09/17,03:54:42,10,08,1, 11.9,1,1, 8.637, 10490.666, 429.735, 52692.987 23/09/17,03:54:42,11,08,1, 11.9,1,1, 8.637, 10490.615, 429.743, 52692.942 23/09/17,03:54:42,12,08,1, 11.9,1,1, 8.637, 10490.637, 429.749, 52692.964 23/09/17,03:54:42,13,08,1, 11.9,1,1, 8.637, 10490.636, 429.733, 52692.965 23/09/17,03:54:42,14,08,1, 11.9,1,1, 8.637, 10490.617, 429.744, 52692.939 23/09/17,03:54:42,15,08,1, 11.9,1,1, 8.637, 10490.623, 429.730, 52692.986 23/09/17,03:54:42,16,08,1, 11.9,1,1, 8.637, 10490.612, 429.731, 52692.946 23/09/17,03:54:42,17,08,1, 11.9,1,1, 8.637, 10490.581, 429.736, 52692.918 23/09/17,03:54:42,18,08,1, 11.9,1,1, 8.637, 10490.598, 429.699, 52692.937 23/09/17,03:54:42,19,08,1, 11.9,1,1, 8.637, 10490.568, 429.741, 52692.959 23/09/17,03:54:43,00,09,1, 11.8,1,1, 8.639, 10490.561, 429.741, 52692.959 23/09/17,03:54:43,01,09,1, 11.8,1,1, 8.639, 10490.565, 429.746, 52692.961 23/09/17,03:54:43,02,09,1, 11.8,1,1, 8.639, 10490.590, 429.748, 52692.979 23/09/17,03:54:43,03,09,1, 11.8,1,1, 8.639, 10490.572, 429.715, 52692.964 23/09/17,03:54:43,04,09,1, 11.8,1,1, 8.639, 10490.565, 429.754, 52692.965 23/09/17,03:54:43,05,09,1, 11.8,1,1, 8.639, 10490.571, 429.721, 52692.949 23/09/17,03:54:43,06,09,1, 11.8,1,1, 8.639, 10490.541, 429.723, 52692.978 23/09/17,03:54:43,07,09,1, 11.8,1,1, 8.639, 10490.552, 429.731, 52693.005 23/09/17,03:54:43,08,09,1, 11.8,1,1, 8.639, 10490.553, 429.731, 52692.978 23/09/17,03:54:43,09,09,1, 11.8,1,1, 8.639, 10490.559, 429.724, 52692.982 23/09/17,03:54:43,10,09,1, 11.8,1,1, 8.639, 10490.552, 429.714, 52692.970 23/09/17,03:54:43,11,09,1, 11.8,1,1, 8.639, 10490.556, 429.717, 52692.975 23/09/17,03:54:43,12,09,1, 11.8,1,1, 8.639, 10490.542, 429.718, 52692.983 23/09/17,03:54:43,13,09,1, 11.8,1,1, 8.639, 10490.540, 429.717, 52693.020 23/09/17,03:54:43,14,09,1, 11.8,1,1, 8.639, 10490.531, 429.705, 52692.991 23/09/17,03:54:43,15,09,1, 11.8,1,1, 8.639, 10490.551, 429.703, 52693.019 23/09/17,03:54:43,16,09,1, 11.8,1,1, 8.639, 10490.543, 429.703, 52693.008 23/09/17,03:54:43,17,09,1, 11.8,1,1, 8.639, 10490.518, 429.692, 52692.967 23/09/17,03:54:43,18,09,1, 11.8,1,1, 8.639, 10490.544, 429.698, 52692.961 23/09/17,03:54:43,19,09,1, 11.8,1,1, 8.639, 10490.513, 429.687, 52692.966 23/09/17,03:54:44,00,09,1, 11.9,1,1, 8.633, 10490.510, 429.687, 52692.966 23/09/17,03:54:44,01,09,1, 11.9,1,1, 8.633, 10490.501, 429.719, 52692.976 23/09/17,03:54:44,02,09,1, 11.9,1,1, 8.633, 10490.478, 429.704, 52693.012 23/09/17,03:54:44,03,09,1, 11.9,1,1, 8.633, 10490.504, 429.702, 52692.985 23/09/17,03:54:44,04,09,1, 11.9,1,1, 8.633, 10490.514, 429.681, 52692.954 23/09/17,03:54:44,05,09,1, 11.9,1,1, 8.633, 10490.481, 429.681, 52692.960 23/09/17,03:54:44,06,09,1, 11.9,1,1, 8.633, 10490.506, 429.680, 52692.978 23/09/17,03:54:44,07,09,1, 11.9,1,1, 8.633, 10490.485, 429.669, 52692.965 23/09/17,03:54:44,08,09,1, 11.9,1,1, 8.633, 10490.496, 429.692, 52692.958 23/09/17,03:54:44,09,09,1, 11.9,1,1, 8.633, 10490.469, 429.664, 52692.993 23/09/17,03:54:44,10,09,1, 11.9,1,1, 8.633, 10490.480, 429.656, 52692.987 23/09/17,03:54:44,11,09,1, 11.9,1,1, 8.633, 10490.469, 429.651, 52692.974 23/09/17,03:54:44,12,09,1, 11.9,1,1, 8.633, 10490.469, 429.693, 52692.971 23/09/17,03:54:44,13,09,1, 11.9,1,1, 8.633, 10490.470, 429.648, 52692.966 23/09/17,03:54:44,14,09,1, 11.9,1,1, 8.633, 10490.462, 429.647, 52692.946 23/09/17,03:54:44,15,09,1, 11.9,1,1, 8.633, 10490.471, 429.652, 52692.975 23/09/17,03:54:44,16,09,1, 11.9,1,1, 8.633, 10490.436, 429.634, 52692.931 23/09/17,03:54:44,17,09,1, 11.9,1,1, 8.633, 10490.449, 429.651, 52692.991 23/09/17,03:54:44,18,09,1, 11.9,1,1, 8.633, 10490.440, 429.616, 52692.939 23/09/17,03:54:44,19,09,1, 11.9,1,1, 8.633, 10490.452, 429.627, 52692.927 23/09/17,03:54:45,00,08,1, 11.9,1,1, 8.633, 10490.452, 429.627, 52692.927 23/09/17,03:54:45,01,08,1, 11.9,1,1, 8.633, 10490.429, 429.617, 52692.979 23/09/17,03:54:45,02,08,1, 11.9,1,1, 8.633, 10490.432, 429.612, 52692.954 23/09/17,03:54:45,03,08,1, 11.9,1,1, 8.633, 10490.415, 429.598, 52692.978 23/09/17,03:54:45,04,08,1, 11.9,1,1, 8.633, 10490.417, 429.588, 52692.971 23/09/17,03:54:45,05,08,1, 11.9,1,1, 8.633, 10490.404, 429.601, 52693.001 23/09/17,03:54:45,06,08,1, 11.9,1,1, 8.633, 10490.401, 429.605, 52692.969 23/09/17,03:54:45,07,08,1, 11.9,1,1, 8.633, 10490.418, 429.589, 52692.957 23/09/17,03:54:45,08,08,1, 11.9,1,1, 8.633, 10490.396, 429.609, 52692.964 23/09/17,03:54:45,09,08,1, 11.9,1,1, 8.633, 10490.399, 429.566, 52692.979 23/09/17,03:54:45,10,08,1, 11.9,1,1, 8.633, 10490.358, 429.561, 52693.002 23/09/17,03:54:45,11,08,1, 11.9,1,1, 8.633, 10490.380, 429.554, 52692.993 23/09/17,03:54:45,12,08,1, 11.9,1,1, 8.633, 10490.404, 429.558, 52692.965 23/09/17,03:54:45,13,08,1, 11.9,1,1, 8.633, 10490.376, 429.551, 52692.971 23/09/17,03:54:45,14,08,1, 11.9,1,1, 8.633, 10490.374, 429.559, 52692.956 23/09/17,03:54:45,15,08,1, 11.9,1,1, 8.633, 10490.381, 429.570, 52692.978 23/09/17,03:54:45,16,08,1, 11.9,1,1, 8.633, 10490.369, 429.544, 52693.008 23/09/17,03:54:45,17,08,1, 11.9,1,1, 8.633, 10490.367, 429.549, 52692.961 23/09/17,03:54:45,18,08,1, 11.9,1,1, 8.633, 10490.372, 429.563, 52692.970 23/09/17,03:54:45,19,08,1, 11.9,1,1, 8.633, 10490.366, 429.544, 52693.014 23/09/17,03:54:46,00,09,1, 11.9,1,1, 8.636, 10490.360, 429.544, 52693.014 23/09/17,03:54:46,01,09,1, 11.9,1,1, 8.636, 10490.337, 429.548, 52692.989 23/09/17,03:54:46,02,09,1, 11.9,1,1, 8.636, 10490.354, 429.526, 52692.973 23/09/17,03:54:46,03,09,1, 11.9,1,1, 8.636, 10490.341, 429.521, 52692.987 23/09/17,03:54:46,04,09,1, 11.9,1,1, 8.636, 10490.315, 429.532, 52692.994 23/09/17,03:54:46,05,09,1, 11.9,1,1, 8.636, 10490.339, 429.516, 52692.848 23/09/17,03:54:46,06,09,1, 11.9,1,1, 8.636, 10490.314, 429.513, 52693.034 23/09/17,03:54:46,07,09,1, 11.9,1,1, 8.636, 10490.318, 429.517, 52693.024 23/09/17,03:54:46,08,09,1, 11.9,1,1, 8.636, 10490.300, 429.521, 52692.995 23/09/17,03:54:46,09,09,1, 11.9,1,1, 8.636, 10490.302, 429.504, 52693.034 23/09/17,03:54:46,10,09,1, 11.9,1,1, 8.636, 10490.289, 429.517, 52692.990 23/09/17,03:54:46,11,09,1, 11.9,1,1, 8.636, 10490.297, 429.509, 52692.988 23/09/17,03:54:46,12,09,1, 11.9,1,1, 8.636, 10490.255, 429.500, 52693.019 23/09/17,03:54:46,13,09,1, 11.9,1,1, 8.636, 10490.334, 429.494, 52693.022 23/09/17,03:54:46,14,09,1, 11.9,1,1, 8.636, 10490.273, 429.505, 52692.969 23/09/17,03:54:46,15,09,1, 11.9,1,1, 8.636, 10490.299, 429.491, 52693.007 23/09/17,03:54:46,16,09,1, 11.9,1,1, 8.636, 10490.260, 429.499, 52692.922 23/09/17,03:54:46,17,09,1, 11.9,1,1, 8.636, 10490.274, 429.490, 52692.956 23/09/17,03:54:46,18,09,1, 11.9,1,1, 8.636, 10490.253, 429.487, 52692.979 23/09/17,03:54:46,19,09,1, 11.9,1,1, 8.636, 10490.222, 429.511, 52692.954 23/09/17,03:54:47,00,09,1, 11.9,1,1, 8.636, 10490.218, 429.511, 52692.954 23/09/17,03:54:47,01,09,1, 11.9,1,1, 8.636, 10490.240, 429.486, 52693.021 23/09/17,03:54:47,02,09,1, 11.9,1,1, 8.636, 10490.241, 429.517, 52692.990 23/09/17,03:54:47,03,09,1, 11.9,1,1, 8.636, 10490.235, 429.483, 52692.992 23/09/17,03:54:47,04,09,1, 11.9,1,1, 8.636, 10490.209, 429.484, 52692.992 23/09/17,03:54:47,05,09,1, 11.9,1,1, 8.636, 10490.237, 429.498, 52692.978 23/09/17,03:54:47,06,09,1, 11.9,1,1, 8.636, 10490.207, 429.479, 52692.992 23/09/17,03:54:47,07,09,1, 11.9,1,1, 8.636, 10490.192, 429.481, 52693.003 23/09/17,03:54:47,08,09,1, 11.9,1,1, 8.636, 10490.224, 429.499, 52692.985 23/09/17,03:54:47,09,09,1, 11.9,1,1, 8.636, 10490.217, 429.477, 52692.982 23/09/17,03:54:47,10,09,1, 11.9,1,1, 8.636, 10490.171, 429.507, 52693.025 23/09/17,03:54:47,11,09,1, 11.9,1,1, 8.636, 10490.180, 429.475, 52692.997 23/09/17,03:54:47,12,09,1, 11.9,1,1, 8.636, 10490.185, 429.492, 52693.014 23/09/17,03:54:47,13,09,1, 11.9,1,1, 8.636, 10490.176, 429.485, 52693.004 23/09/17,03:54:47,14,09,1, 11.9,1,1, 8.636, 10490.176, 429.472, 52692.994 23/09/17,03:54:47,15,09,1, 11.9,1,1, 8.636, 10490.179, 429.464, 52692.990 23/09/17,03:54:47,16,09,1, 11.9,1,1, 8.636, 10490.179, 429.488, 52693.075 23/09/17,03:54:47,17,09,1, 11.9,1,1, 8.636, 10490.173, 429.483, 52693.035 23/09/17,03:54:47,18,09,1, 11.9,1,1, 8.636, 10490.159, 429.450, 52692.995 23/09/17,03:54:47,19,09,1, 11.9,1,1, 8.636, 10490.150, 429.492, 52693.026 23/09/17,03:54:48,00,10,1, 11.8,1,1, 8.632, 10490.143, 429.492, 52693.026 23/09/17,03:54:48,01,10,1, 11.8,1,1, 8.632, 10490.142, 429.475, 52693.019 23/09/17,03:54:48,02,10,1, 11.8,1,1, 8.632, 10490.139, 429.471, 52693.050 23/09/17,03:54:48,03,10,1, 11.8,1,1, 8.632, 10490.136, 429.466, 52693.013 23/09/17,03:54:48,04,10,1, 11.8,1,1, 8.632, 10490.150, 429.478, 52693.024 23/09/17,03:54:48,05,10,1, 11.8,1,1, 8.632, 10490.124, 429.448, 52693.031 23/09/17,03:54:48,06,10,1, 11.8,1,1, 8.632, 10490.144, 429.480, 52693.028 23/09/17,03:54:48,07,10,1, 11.8,1,1, 8.632, 10490.121, 429.463, 52693.021 23/09/17,03:54:48,08,10,1, 11.8,1,1, 8.632, 10490.118, 429.455, 52692.979 23/09/17,03:54:48,09,10,1, 11.8,1,1, 8.632, 10490.127, 429.451, 52693.001 23/09/17,03:54:48,10,10,1, 11.8,1,1, 8.632, 10490.111, 429.437, 52692.992 23/09/17,03:54:48,11,10,1, 11.8,1,1, 8.632, 10490.094, 429.456, 52693.033 23/09/17,03:54:48,12,10,1, 11.8,1,1, 8.632, 10490.118, 429.443, 52692.977 23/09/17,03:54:48,13,10,1, 11.8,1,1, 8.632, 10490.114, 429.461, 52693.014 23/09/17,03:54:48,14,10,1, 11.8,1,1, 8.632, 10490.103, 429.460, 52693.042 23/09/17,03:54:48,15,10,1, 11.8,1,1, 8.632, 10490.101, 429.439, 52693.014 23/09/17,03:54:48,16,10,1, 11.8,1,1, 8.632, 10490.092, 429.418, 52692.993 23/09/17,03:54:48,17,10,1, 11.8,1,1, 8.632, 10490.077, 429.423, 52693.017 23/09/17,03:54:48,18,10,1, 11.8,1,1, 8.632, 10490.084, 429.453, 52693.002 23/09/17,03:54:48,19,10,1, 11.8,1,1, 8.632, 10490.102, 429.453, 52693.041 23/09/17,03:54:49,00,09,1, 11.9,1,1, 8.637, 10490.102, 429.453, 52693.041 23/09/17,03:54:49,01,09,1, 11.9,1,1, 8.637, 10490.064, 429.416, 52693.021 23/09/17,03:54:49,02,09,1, 11.9,1,1, 8.637, 10490.083, 429.440, 52693.024 23/09/17,03:54:49,03,09,1, 11.9,1,1, 8.637, 10490.087, 429.453, 52693.023 23/09/17,03:54:49,04,09,1, 11.9,1,1, 8.637, 10490.049, 429.439, 52693.012 23/09/17,03:54:49,05,09,1, 11.9,1,1, 8.637, 10490.072, 429.414, 52693.040 23/09/17,03:54:49,06,09,1, 11.9,1,1, 8.637, 10490.052, 429.432, 52693.022 23/09/17,03:54:49,07,09,1, 11.9,1,1, 8.637, 10490.036, 429.422, 52692.972 23/09/17,03:54:49,08,09,1, 11.9,1,1, 8.637, 10490.036, 429.425, 52693.048 23/09/17,03:54:49,09,09,1, 11.9,1,1, 8.637, 10490.036, 429.410, 52693.017 23/09/17,03:54:49,10,09,1, 11.9,1,1, 8.637, 10490.028, 429.419, 52693.079 23/09/17,03:54:49,11,09,1, 11.9,1,1, 8.637, 10490.048, 429.389, 52692.959 23/09/17,03:54:49,12,09,1, 11.9,1,1, 8.637, 10490.041, 429.420, 52692.980 23/09/17,03:54:49,13,09,1, 11.9,1,1, 8.637, 10490.045, 429.400, 52693.019 23/09/17,03:54:49,14,09,1, 11.9,1,1, 8.637, 10490.050, 429.419, 52693.016 23/09/17,03:54:49,15,09,1, 11.9,1,1, 8.637, 10490.017, 429.426, 52692.983 23/09/17,03:54:49,16,09,1, 11.9,1,1, 8.637, 10490.030, 429.427, 52693.020 23/09/17,03:54:49,17,09,1, 11.9,1,1, 8.637, 10490.030, 429.408, 52693.019 23/09/17,03:54:49,18,09,1, 11.9,1,1, 8.637, 10490.009, 429.417, 52693.043 23/09/17,03:54:49,19,09,1, 11.9,1,1, 8.637, 10490.014, 429.418, 52693.066 23/09/17,03:54:50,00,09,1, 11.9,1,1, 8.638, 10490.010, 429.418, 52693.066 23/09/17,03:54:50,01,09,1, 11.9,1,1, 8.638, 10490.023, 429.407, 52693.040 23/09/17,03:54:50,02,09,1, 11.9,1,1, 8.638, 10489.989, 429.389, 52693.044 23/09/17,03:54:50,03,09,1, 11.9,1,1, 8.638, 10490.025, 429.378, 52692.964 23/09/17,03:54:50,04,09,1, 11.9,1,1, 8.638, 10490.025, 429.392, 52693.050 23/09/17,03:54:50,05,09,1, 11.9,1,1, 8.638, 10490.006, 429.396, 52693.019 23/09/17,03:54:50,06,09,1, 11.9,1,1, 8.638, 10490.005, 429.388, 52693.050 23/09/17,03:54:50,07,09,1, 11.9,1,1, 8.638, 10490.008, 429.384, 52693.023 23/09/17,03:54:50,08,09,1, 11.9,1,1, 8.638, 10490.002, 429.363, 52693.038 23/09/17,03:54:50,09,09,1, 11.9,1,1, 8.638, 10489.993, 429.354, 52693.031 23/09/17,03:54:50,10,09,1, 11.9,1,1, 8.638, 10489.994, 429.360, 52693.055 23/09/17,03:54:50,11,09,1, 11.9,1,1, 8.638, 10489.992, 429.369, 52693.027 23/09/17,03:54:50,12,09,1, 11.9,1,1, 8.638, 10489.988, 429.364, 52693.024 23/09/17,03:54:50,13,09,1, 11.9,1,1, 8.638, 10489.977, 429.350, 52693.030 23/09/17,03:54:50,14,09,1, 11.9,1,1, 8.638, 10489.990, 429.343, 52693.016 23/09/17,03:54:50,15,09,1, 11.9,1,1, 8.638, 10489.965, 429.342, 52692.972 23/09/17,03:54:50,16,09,1, 11.9,1,1, 8.638, 10489.994, 429.350, 52693.026 23/09/17,03:54:50,17,09,1, 11.9,1,1, 8.638, 10489.968, 429.342, 52692.992 23/09/17,03:54:50,18,09,1, 11.9,1,1, 8.638, 10489.975, 429.335, 52693.012 23/09/17,03:54:50,19,09,1, 11.9,1,1, 8.638, 10489.969, 429.337, 52693.013 23/09/17,03:54:51,00,09,1, 11.9,1,1, 8.632, 10489.968, 429.337, 52693.013 23/09/17,03:54:51,01,09,1, 11.9,1,1, 8.632, 10489.975, 429.340, 52693.042 23/09/17,03:54:51,02,09,1, 11.9,1,1, 8.632, 10489.956, 429.329, 52693.042 23/09/17,03:54:51,03,09,1, 11.9,1,1, 8.632, 10489.956, 429.332, 52693.067 23/09/17,03:54:51,04,09,1, 11.9,1,1, 8.632, 10489.941, 429.311, 52693.024 23/09/17,03:54:51,05,09,1, 11.9,1,1, 8.632, 10489.943, 429.322, 52693.034 23/09/17,03:54:51,06,09,1, 11.9,1,1, 8.632, 10489.935, 429.314, 52693.004 23/09/17,03:54:51,07,09,1, 11.9,1,1, 8.632, 10489.940, 429.335, 52693.060 23/09/17,03:54:51,08,09,1, 11.9,1,1, 8.632, 10489.935, 429.293, 52693.014 23/09/17,03:54:51,09,09,1, 11.9,1,1, 8.632, 10489.950, 429.309, 52693.033 23/09/17,03:54:51,10,09,1, 11.9,1,1, 8.632, 10489.918, 429.287, 52693.060 23/09/17,03:54:51,11,09,1, 11.9,1,1, 8.632, 10489.939, 429.303, 52693.048 23/09/17,03:54:51,12,09,1, 11.9,1,1, 8.632, 10489.911, 429.284, 52693.046 23/09/17,03:54:51,13,09,1, 11.9,1,1, 8.632, 10489.938, 429.262, 52693.038 23/09/17,03:54:51,14,09,1, 11.9,1,1, 8.632, 10489.919, 429.284, 52693.048 23/09/17,03:54:51,15,09,1, 11.9,1,1, 8.632, 10489.910, 429.285, 52693.031 23/09/17,03:54:51,16,09,1, 11.9,1,1, 8.632, 10489.889, 429.272, 52693.047 23/09/17,03:54:51,17,09,1, 11.9,1,1, 8.632, 10489.897, 429.254, 52693.021 23/09/17,03:54:51,18,09,1, 11.9,1,1, 8.632, 10489.884, 429.271, 52693.011 23/09/17,03:54:51,19,09,1, 11.9,1,1, 8.632, 10489.881, 429.282, 52693.054 23/09/17,03:54:52,00,09,1, 11.8,1,1, 8.632, 10489.876, 429.282, 52693.054 23/09/17,03:54:52,01,09,1, 11.8,1,1, 8.632, 10489.871, 429.274, 52693.066 23/09/17,03:54:52,02,09,1, 11.8,1,1, 8.632, 10489.836, 429.246, 52693.039 23/09/17,03:54:52,03,09,1, 11.8,1,1, 8.632, 10489.858, 429.262, 52693.029 23/09/17,03:54:52,04,09,1, 11.8,1,1, 8.632, 10489.886, 429.261, 52693.082 23/09/17,03:54:52,05,09,1, 11.8,1,1, 8.632, 10489.831, 429.262, 52693.042 23/09/17,03:54:52,06,09,1, 11.8,1,1, 8.632, 10489.843, 429.235, 52693.040 23/09/17,03:54:52,07,09,1, 11.8,1,1, 8.632, 10489.804, 429.255, 52693.007 23/09/17,03:54:52,08,09,1, 11.8,1,1, 8.632, 10489.819, 429.242, 52692.993 23/09/17,03:54:52,09,09,1, 11.8,1,1, 8.632, 10489.812, 429.244, 52693.057 23/09/17,03:54:52,10,09,1, 11.8,1,1, 8.632, 10489.803, 429.232, 52693.025 23/09/17,03:54:52,11,09,1, 11.8,1,1, 8.632, 10489.842, 429.251, 52692.888 23/09/17,03:54:52,12,09,1, 11.8,1,1, 8.632, 10489.784, 429.272, 52693.112 23/09/17,03:54:52,13,09,1, 11.8,1,1, 8.632, 10489.808, 429.254, 52693.056 23/09/17,03:54:52,14,09,1, 11.8,1,1, 8.632, 10489.786, 429.249, 52693.051 23/09/17,03:54:52,15,09,1, 11.8,1,1, 8.632, 10489.787, 429.240, 52693.080 23/09/17,03:54:52,16,09,1, 11.8,1,1, 8.632, 10489.775, 429.237, 52693.055 23/09/17,03:54:52,17,09,1, 11.8,1,1, 8.632, 10489.772, 429.253, 52693.088 23/09/17,03:54:52,18,09,1, 11.8,1,1, 8.632, 10489.773, 429.224, 52693.078 23/09/17,03:54:52,19,09,1, 11.8,1,1, 8.632, 10489.778, 429.233, 52693.053 23/09/17,03:54:53,00,10,1, 11.9,1,1, 8.638, 10489.776, 429.233, 52693.053 23/09/17,03:54:53,01,10,1, 11.9,1,1, 8.638, 10489.768, 429.241, 52693.061 23/09/17,03:54:53,02,10,1, 11.9,1,1, 8.638, 10489.733, 429.230, 52693.063 23/09/17,03:54:53,03,10,1, 11.9,1,1, 8.638, 10489.733, 429.206, 52693.041 23/09/17,03:54:53,04,10,1, 11.9,1,1, 8.638, 10489.724, 429.236, 52693.044 23/09/17,03:54:53,05,10,1, 11.9,1,1, 8.638, 10489.730, 429.252, 52693.082 23/09/17,03:54:53,06,10,1, 11.9,1,1, 8.638, 10489.739, 429.230, 52693.037 23/09/17,03:54:53,07,10,1, 11.9,1,1, 8.638, 10489.713, 429.223, 52693.085 23/09/17,03:54:53,08,10,1, 11.9,1,1, 8.638, 10489.737, 429.229, 52693.111 23/09/17,03:54:53,09,10,1, 11.9,1,1, 8.638, 10489.716, 429.218, 52693.080 23/09/17,03:54:53,10,10,1, 11.9,1,1, 8.638, 10489.702, 429.202, 52693.079 23/09/17,03:54:53,11,10,1, 11.9,1,1, 8.638, 10489.691, 429.225, 52693.101 23/09/17,03:54:53,12,10,1, 11.9,1,1, 8.638, 10489.698, 429.198, 52693.105 23/09/17,03:54:53,13,10,1, 11.9,1,1, 8.638, 10489.685, 429.195, 52693.106 23/09/17,03:54:53,14,10,1, 11.9,1,1, 8.638, 10489.691, 429.194, 52693.103 23/09/17,03:54:53,15,10,1, 11.9,1,1, 8.638, 10489.682, 429.181, 52693.109 23/09/17,03:54:53,16,10,1, 11.9,1,1, 8.638, 10489.693, 429.204, 52693.104 23/09/17,03:54:53,17,10,1, 11.9,1,1, 8.638, 10489.681, 429.195, 52693.084 23/09/17,03:54:53,18,10,1, 11.9,1,1, 8.638, 10489.659, 429.180, 52693.122 23/09/17,03:54:53,19,10,1, 11.9,1,1, 8.638, 10489.648, 429.190, 52693.106 23/09/17,03:54:54,00,09,1, 11.9,1,1, 8.633, 10489.643, 429.190, 52693.106 23/09/17,03:54:54,01,09,1, 11.9,1,1, 8.633, 10489.653, 429.133, 52693.119 23/09/17,03:54:54,02,09,1, 11.9,1,1, 8.633, 10489.618, 429.131, 52693.093 23/09/17,03:54:54,03,09,1, 11.9,1,1, 8.633, 10489.661, 429.141, 52693.286 23/09/17,03:54:54,04,09,1, 11.9,1,1, 8.633, 10489.621, 429.131, 52693.035 23/09/17,03:54:54,05,09,1, 11.9,1,1, 8.633, 10489.613, 429.138, 52693.110 23/09/17,03:54:54,06,09,1, 11.9,1,1, 8.633, 10489.623, 429.145, 52693.135 23/09/17,03:54:54,07,09,1, 11.9,1,1, 8.633, 10489.608, 429.128, 52693.135 23/09/17,03:54:54,08,09,1, 11.9,1,1, 8.633, 10489.618, 429.148, 52693.069 23/09/17,03:54:54,09,09,1, 11.9,1,1, 8.633, 10489.615, 429.137, 52693.109 23/09/17,03:54:54,10,09,1, 11.9,1,1, 8.633, 10489.632, 429.140, 52693.333 23/09/17,03:54:54,11,09,1, 11.9,1,1, 8.633, 10489.634, 429.102, 52693.077 23/09/17,03:54:54,12,09,1, 11.9,1,1, 8.633, 10489.607, 429.120, 52693.083 23/09/17,03:54:54,13,09,1, 11.9,1,1, 8.633, 10489.625, 429.128, 52693.094 23/09/17,03:54:54,14,09,1, 11.9,1,1, 8.633, 10489.586, 429.113, 52693.108 23/09/17,03:54:54,15,09,1, 11.9,1,1, 8.633, 10489.585, 429.128, 52693.099 23/09/17,03:54:54,16,09,1, 11.9,1,1, 8.633, 10489.555, 429.126, 52693.090 23/09/17,03:54:54,17,09,1, 11.9,1,1, 8.633, 10489.569, 429.105, 52693.096 23/09/17,03:54:54,18,09,1, 11.9,1,1, 8.633, 10489.555, 429.093, 52693.098 23/09/17,03:54:54,19,09,1, 11.9,1,1, 8.633, 10489.555, 429.091, 52693.091 23/09/17,03:54:55,00,09,1, 11.8,1,1, 8.636, 10489.551, 429.091, 52693.091 23/09/17,03:54:55,01,09,1, 11.8,1,1, 8.636, 10489.524, 429.117, 52693.082 23/09/17,03:54:55,02,09,1, 11.8,1,1, 8.636, 10489.549, 429.096, 52693.088 23/09/17,03:54:55,03,09,1, 11.8,1,1, 8.636, 10489.529, 429.098, 52693.103 23/09/17,03:54:55,04,09,1, 11.8,1,1, 8.636, 10489.521, 429.078, 52693.094 23/09/17,03:54:55,05,09,1, 11.8,1,1, 8.636, 10489.519, 429.082, 52693.102 23/09/17,03:54:55,06,09,1, 11.8,1,1, 8.636, 10489.502, 429.074, 52693.163 23/09/17,03:54:55,07,09,1, 11.8,1,1, 8.636, 10489.502, 429.084, 52693.118 23/09/17,03:54:55,08,09,1, 11.8,1,1, 8.636, 10489.508, 429.064, 52693.112 23/09/17,03:54:55,09,09,1, 11.8,1,1, 8.636, 10489.488, 429.065, 52693.141 23/09/17,03:54:55,10,09,1, 11.8,1,1, 8.636, 10489.491, 429.069, 52693.123 23/09/17,03:54:55,11,09,1, 11.8,1,1, 8.636, 10489.473, 429.053, 52693.068 23/09/17,03:54:55,12,09,1, 11.8,1,1, 8.636, 10489.463, 429.046, 52693.070 23/09/17,03:54:55,13,09,1, 11.8,1,1, 8.636, 10489.459, 429.059, 52693.108 23/09/17,03:54:55,14,09,1, 11.8,1,1, 8.636, 10489.477, 429.047, 52693.076 23/09/17,03:54:55,15,09,1, 11.8,1,1, 8.636, 10489.460, 429.025, 52693.096 23/09/17,03:54:55,16,09,1, 11.8,1,1, 8.636, 10489.418, 429.027, 52693.079 23/09/17,03:54:55,17,09,1, 11.8,1,1, 8.636, 10489.460, 429.036, 52693.096 23/09/17,03:54:55,18,09,1, 11.8,1,1, 8.636, 10489.432, 429.031, 52693.113 23/09/17,03:54:55,19,09,1, 11.8,1,1, 8.636, 10489.432, 429.020, 52693.081 23/09/17,03:54:56,00,09,1, 11.8,1,1, 8.634, 10489.426, 429.020, 52693.081 23/09/17,03:54:56,01,09,1, 11.8,1,1, 8.634, 10489.434, 428.997, 52693.072 23/09/17,03:54:56,02,09,1, 11.8,1,1, 8.634, 10489.422, 429.000, 52693.090 23/09/17,03:54:56,03,09,1, 11.8,1,1, 8.634, 10489.407, 428.991, 52693.113 23/09/17,03:54:56,04,09,1, 11.8,1,1, 8.634, 10489.408, 428.988, 52693.090 23/09/17,03:54:56,05,09,1, 11.8,1,1, 8.634, 10489.387, 428.973, 52693.108 23/09/17,03:54:56,06,09,1, 11.8,1,1, 8.634, 10489.406, 428.977, 52693.094 23/09/17,03:54:56,07,09,1, 11.8,1,1, 8.634, 10489.393, 428.991, 52693.089 23/09/17,03:54:56,08,09,1, 11.8,1,1, 8.634, 10489.416, 428.955, 52693.104 23/09/17,03:54:56,09,09,1, 11.8,1,1, 8.634, 10489.384, 428.962, 52693.097 23/09/17,03:54:56,10,09,1, 11.8,1,1, 8.634, 10489.370, 428.950, 52693.089 23/09/17,03:54:56,11,09,1, 11.8,1,1, 8.634, 10489.333, 428.956, 52693.373 23/09/17,03:54:56,12,09,1, 11.8,1,1, 8.634, 10489.394, 428.948, 52693.077 23/09/17,03:54:56,13,09,1, 11.8,1,1, 8.634, 10489.355, 428.933, 52693.048 23/09/17,03:54:56,14,09,1, 11.8,1,1, 8.634, 10489.338, 428.929, 52693.104 23/09/17,03:54:56,15,09,1, 11.8,1,1, 8.634, 10489.320, 428.937, 52693.095 23/09/17,03:54:56,16,09,1, 11.8,1,1, 8.634, 10489.304, 428.942, 52693.100 23/09/17,03:54:56,17,09,1, 11.8,1,1, 8.634, 10489.314, 428.954, 52693.080 23/09/17,03:54:56,18,09,1, 11.8,1,1, 8.634, 10489.294, 428.931, 52693.077 23/09/17,03:54:56,19,09,1, 11.8,1,1, 8.634, 10489.276, 428.938, 52693.102 23/09/17,03:54:57,00,10,1, 11.9,1,1, 8.635, 10489.275, 428.938, 52693.102 23/09/17,03:54:57,01,10,1, 11.9,1,1, 8.635, 10489.262, 428.941, 52693.077 23/09/17,03:54:57,02,10,1, 11.9,1,1, 8.635, 10489.285, 428.993, 52693.336 23/09/17,03:54:57,03,10,1, 11.9,1,1, 8.635, 10489.256, 428.984, 52693.422 23/09/17,03:54:57,04,10,1, 11.9,1,1, 8.635, 10489.243, 429.003, 52693.439 23/09/17,03:54:57,05,10,1, 11.9,1,1, 8.635, 10489.238, 428.977, 52693.402 23/09/17,03:54:57,06,10,1, 11.9,1,1, 8.635, 10489.230, 428.970, 52693.394 23/09/17,03:54:57,07,10,1, 11.9,1,1, 8.635, 10489.209, 428.969, 52693.392 23/09/17,03:54:57,08,10,1, 11.9,1,1, 8.635, 10489.228, 428.969, 52693.377 23/09/17,03:54:57,09,10,1, 11.9,1,1, 8.635, 10489.190, 428.990, 52693.358 23/09/17,03:54:57,10,10,1, 11.9,1,1, 8.635, 10489.178, 428.961, 52693.390 23/09/17,03:54:57,11,10,1, 11.9,1,1, 8.635, 10489.184, 428.952, 52693.375 23/09/17,03:54:57,12,10,1, 11.9,1,1, 8.635, 10489.201, 428.953, 52693.361 23/09/17,03:54:57,13,10,1, 11.9,1,1, 8.635, 10489.151, 428.943, 52693.374 23/09/17,03:54:57,14,10,1, 11.9,1,1, 8.635, 10489.150, 428.956, 52693.359 23/09/17,03:54:57,15,10,1, 11.9,1,1, 8.635, 10489.160, 428.943, 52693.369 23/09/17,03:54:57,16,10,1, 11.9,1,1, 8.635, 10489.127, 428.933, 52693.360 23/09/17,03:54:57,17,10,1, 11.9,1,1, 8.635, 10489.149, 428.923, 52693.354 23/09/17,03:54:57,18,10,1, 11.9,1,1, 8.635, 10489.130, 428.920, 52693.361 23/09/17,03:54:57,19,10,1, 11.9,1,1, 8.635, 10489.115, 428.941, 52693.335 23/09/17,03:54:58,00,12,1, 11.9,1,1, 8.637, 10489.109, 428.941, 52693.335 23/09/17,03:54:58,01,12,1, 11.9,1,1, 8.637, 10489.094, 428.942, 52693.388 23/09/17,03:54:58,02,12,1, 11.9,1,1, 8.637, 10489.092, 428.921, 52693.376 23/09/17,03:54:58,03,12,1, 11.9,1,1, 8.637, 10489.073, 428.911, 52693.346 23/09/17,03:54:58,04,12,1, 11.9,1,1, 8.637, 10489.070, 428.916, 52693.361 23/09/17,03:54:58,05,12,1, 11.9,1,1, 8.637, 10489.057, 428.897, 52693.392 23/09/17,03:54:58,06,12,1, 11.9,1,1, 8.637, 10489.034, 428.914, 52693.383 23/09/17,03:54:58,07,12,1, 11.9,1,1, 8.637, 10489.025, 428.910, 52693.382 23/09/17,03:54:58,08,12,1, 11.9,1,1, 8.637, 10489.036, 428.904, 52693.348 23/09/17,03:54:58,09,12,1, 11.9,1,1, 8.637, 10489.010, 428.894, 52693.357 23/09/17,03:54:58,10,12,1, 11.9,1,1, 8.637, 10488.980, 428.889, 52693.359 23/09/17,03:54:58,11,12,1, 11.9,1,1, 8.637, 10488.972, 428.904, 52693.408 23/09/17,03:54:58,12,12,1, 11.9,1,1, 8.637, 10488.979, 428.885, 52693.404 23/09/17,03:54:58,13,12,1, 11.9,1,1, 8.637, 10488.949, 428.901, 52693.376 23/09/17,03:54:58,14,12,1, 11.9,1,1, 8.637, 10488.979, 428.881, 52693.350 23/09/17,03:54:58,15,12,1, 11.9,1,1, 8.637, 10488.931, 428.900, 52693.366 23/09/17,03:54:58,16,12,1, 11.9,1,1, 8.637, 10488.926, 428.863, 52693.329 23/09/17,03:54:58,17,12,1, 11.9,1,1, 8.637, 10488.918, 428.904, 52693.389 23/09/17,03:54:58,18,12,1, 11.9,1,1, 8.637, 10488.915, 428.880, 52693.361 23/09/17,03:54:58,19,12,1, 11.9,1,1, 8.637, 10488.909, 428.880, 52693.363 23/09/17,03:54:59,00,09,1, 11.9,1,1, 8.640, 10488.908, 428.880, 52693.363 23/09/17,03:54:59,01,09,1, 11.9,1,1, 8.640, 10488.881, 428.896, 52693.358 23/09/17,03:54:59,02,09,1, 11.9,1,1, 8.640, 10488.833, 428.876, 52693.385 23/09/17,03:54:59,03,09,1, 11.9,1,1, 8.640, 10488.830, 428.913, 52693.380 23/09/17,03:54:59,04,09,1, 11.9,1,1, 8.640, 10488.838, 428.868, 52693.377 23/09/17,03:54:59,05,09,1, 11.9,1,1, 8.640, 10488.828, 428.880, 52693.373 23/09/17,03:54:59,06,09,1, 11.9,1,1, 8.640, 10488.803, 428.863, 52693.383 23/09/17,03:54:59,07,09,1, 11.9,1,1, 8.640, 10488.790, 428.880, 52693.368 23/09/17,03:54:59,08,09,1, 11.9,1,1, 8.640, 10488.781, 428.880, 52693.371 23/09/17,03:54:59,09,09,1, 11.9,1,1, 8.640, 10488.771, 428.882, 52693.376 23/09/17,03:54:59,10,09,1, 11.9,1,1, 8.640, 10488.748, 428.899, 52693.372 23/09/17,03:54:59,11,09,1, 11.9,1,1, 8.640, 10488.735, 428.855, 52693.398 23/09/17,03:54:59,12,09,1, 11.9,1,1, 8.640, 10488.726, 428.853, 52693.444 23/09/17,03:54:59,13,09,1, 11.9,1,1, 8.640, 10488.733, 428.891, 52693.410 23/09/17,03:54:59,14,09,1, 11.9,1,1, 8.640, 10488.716, 428.887, 52693.411 23/09/17,03:54:59,15,09,1, 11.9,1,1, 8.640, 10488.695, 428.879, 52693.428 23/09/17,03:54:59,16,09,1, 11.9,1,1, 8.640, 10488.672, 428.868, 52693.412 23/09/17,03:54:59,17,09,1, 11.9,1,1, 8.640, 10488.687, 428.882, 52693.420 23/09/17,03:54:59,18,09,1, 11.9,1,1, 8.640, 10488.653, 428.870, 52693.437 23/09/17,03:54:59,19,09,1, 11.9,1,1, 8.640, 10488.641, 428.856, 52693.412 23/09/17,03:55:00,00,10,1, 11.9,1,1, 8.636, 10488.633, 428.856, 52693.412 23/09/17,03:55:00,01,10,1, 11.9,1,1, 8.636, 10488.624, 428.846, 52693.441 23/09/17,03:55:00,02,10,1, 11.9,1,1, 8.636, 10488.615, 428.770, 52693.146 23/09/17,03:55:00,03,10,1, 11.9,1,1, 8.636, 10488.626, 428.771, 52693.086 23/09/17,03:55:00,04,10,1, 11.9,1,1, 8.636, 10488.616, 428.783, 52693.103 23/09/17,03:55:00,05,10,1, 11.9,1,1, 8.636, 10488.571, 428.767, 52693.129 23/09/17,03:55:00,06,10,1, 11.9,1,1, 8.636, 10488.578, 428.773, 52693.160 23/09/17,03:55:00,07,10,1, 11.9,1,1, 8.636, 10488.577, 428.771, 52693.190 23/09/17,03:55:00,08,10,1, 11.9,1,1, 8.636, 10488.545, 428.750, 52693.151 23/09/17,03:55:00,09,10,1, 11.9,1,1, 8.636, 10488.517, 428.792, 52693.168 23/09/17,03:55:00,10,10,1, 11.9,1,1, 8.636, 10488.491, 428.781, 52693.155 23/09/17,03:55:00,11,10,1, 11.9,1,1, 8.636, 10488.499, 428.754, 52693.167 23/09/17,03:55:00,12,10,1, 11.9,1,1, 8.636, 10488.483, 428.764, 52693.145 23/09/17,03:55:00,13,10,1, 11.9,1,1, 8.636, 10488.501, 428.773, 52693.178 23/09/17,03:55:00,14,10,1, 11.9,1,1, 8.636, 10488.474, 428.783, 52693.151 23/09/17,03:55:00,15,10,1, 11.9,1,1, 8.636, 10488.460, 428.763, 52693.128 23/09/17,03:55:00,16,10,1, 11.9,1,1, 8.636, 10488.438, 428.790, 52693.120 23/09/17,03:55:00,17,10,1, 11.9,1,1, 8.636, 10488.416, 428.767, 52693.105 23/09/17,03:55:00,18,10,1, 11.9,1,1, 8.636, 10488.397, 428.771, 52693.111 23/09/17,03:55:00,19,10,1, 11.9,1,1, 8.636, 10488.422, 428.794, 52693.133 23/09/17,03:55:01,00,10,1, 11.9,1,1, 8.637, 10488.416, 428.794, 52693.133 23/09/17,03:55:01,01,10,1, 11.9,1,1, 8.637, 10488.413, 428.777, 52693.115 23/09/17,03:55:01,02,10,1, 11.9,1,1, 8.637, 10488.363, 428.780, 52693.153 23/09/17,03:55:01,03,10,1, 11.9,1,1, 8.637, 10488.359, 428.772, 52693.145 23/09/17,03:55:01,04,10,1, 11.9,1,1, 8.637, 10488.354, 428.761, 52693.158 23/09/17,03:55:01,05,10,1, 11.9,1,1, 8.637, 10488.325, 428.788, 52693.164 23/09/17,03:55:01,06,10,1, 11.9,1,1, 8.637, 10488.308, 428.781, 52693.147 23/09/17,03:55:01,07,10,1, 11.9,1,1, 8.637, 10488.299, 428.763, 52693.122 23/09/17,03:55:01,08,10,1, 11.9,1,1, 8.637, 10488.291, 428.771, 52693.124 23/09/17,03:55:01,09,10,1, 11.9,1,1, 8.637, 10488.297, 428.780, 52693.149 23/09/17,03:55:01,10,10,1, 11.9,1,1, 8.637, 10488.251, 428.775, 52693.166 23/09/17,03:55:01,11,10,1, 11.9,1,1, 8.637, 10488.247, 428.782, 52693.174 23/09/17,03:55:01,12,10,1, 11.9,1,1, 8.637, 10488.234, 428.796, 52693.156 23/09/17,03:55:01,13,10,1, 11.9,1,1, 8.637, 10488.200, 428.775, 52693.179 23/09/17,03:55:01,14,10,1, 11.9,1,1, 8.637, 10488.202, 428.786, 52693.203 23/09/17,03:55:01,15,10,1, 11.9,1,1, 8.637, 10488.210, 428.784, 52693.153 23/09/17,03:55:01,16,10,1, 11.9,1,1, 8.637, 10488.162, 428.800, 52693.177 23/09/17,03:55:01,17,10,1, 11.9,1,1, 8.637, 10488.166, 428.816, 52693.167 23/09/17,03:55:01,18,10,1, 11.9,1,1, 8.637, 10488.170, 428.811, 52693.205 23/09/17,03:55:01,19,10,1, 11.9,1,1, 8.637, 10488.117, 428.785, 52693.168 23/09/17,03:55:02,00,10,1, 11.9,1,1, 8.636, 10488.116, 428.785, 52693.168 23/09/17,03:55:02,01,10,1, 11.9,1,1, 8.636, 10488.122, 428.810, 52693.202 23/09/17,03:55:02,02,10,1, 11.9,1,1, 8.636, 10488.118, 428.819, 52693.179 23/09/17,03:55:02,03,10,1, 11.9,1,1, 8.636, 10488.099, 428.817, 52693.178 23/09/17,03:55:02,04,10,1, 11.9,1,1, 8.636, 10488.080, 428.814, 52693.173 23/09/17,03:55:02,05,10,1, 11.9,1,1, 8.636, 10488.055, 428.834, 52693.168 23/09/17,03:55:02,06,10,1, 11.9,1,1, 8.636, 10488.056, 428.836, 52693.201 23/09/17,03:55:02,07,10,1, 11.9,1,1, 8.636, 10488.050, 428.845, 52693.191 23/09/17,03:55:02,08,10,1, 11.9,1,1, 8.636, 10488.008, 428.838, 52693.198 23/09/17,03:55:02,09,10,1, 11.9,1,1, 8.636, 10488.002, 428.854, 52693.197 23/09/17,03:55:02,10,10,1, 11.9,1,1, 8.636, 10488.022, 428.865, 52693.179 23/09/17,03:55:02,11,10,1, 11.9,1,1, 8.636, 10487.973, 428.857, 52693.201 23/09/17,03:55:02,12,10,1, 11.9,1,1, 8.636, 10487.970, 428.854, 52693.186 23/09/17,03:55:02,13,10,1, 11.9,1,1, 8.636, 10487.946, 428.872, 52693.191 23/09/17,03:55:02,14,10,1, 11.9,1,1, 8.636, 10487.929, 428.890, 52693.228 23/09/17,03:55:02,15,10,1, 11.9,1,1, 8.636, 10487.918, 428.881, 52693.227 23/09/17,03:55:02,16,10,1, 11.9,1,1, 8.636, 10487.924, 428.878, 52693.220 23/09/17,03:55:02,17,10,1, 11.9,1,1, 8.636, 10487.924, 428.894, 52693.222 23/09/17,03:55:02,18,10,1, 11.9,1,1, 8.636, 10487.910, 428.902, 52693.262 23/09/17,03:55:02,19,10,1, 11.9,1,1, 8.636, 10487.856, 428.920, 52693.250 23/09/17,03:55:03,00,08,1, 11.8,1,1, 8.635, 10487.849, 428.920, 52693.250 23/09/17,03:55:03,01,08,1, 11.8,1,1, 8.635, 10487.856, 428.890, 52693.278 23/09/17,03:55:03,02,08,1, 11.8,1,1, 8.635, 10487.847, 428.926, 52693.252 23/09/17,03:55:03,03,08,1, 11.8,1,1, 8.635, 10487.837, 428.907, 52693.266 23/09/17,03:55:03,04,08,1, 11.8,1,1, 8.635, 10487.804, 428.961, 52693.265 23/09/17,03:55:03,05,08,1, 11.8,1,1, 8.635, 10487.803, 428.936, 52693.254 23/09/17,03:55:03,06,08,1, 11.8,1,1, 8.635, 10487.780, 428.921, 52693.247 23/09/17,03:55:03,07,08,1, 11.8,1,1, 8.635, 10487.777, 428.939, 52693.283 23/09/17,03:55:03,08,08,1, 11.8,1,1, 8.635, 10487.767, 428.945, 52693.291 23/09/17,03:55:03,09,08,1, 11.8,1,1, 8.635, 10487.745, 428.977, 52693.253 23/09/17,03:55:03,10,08,1, 11.8,1,1, 8.635, 10487.748, 428.968, 52693.256 23/09/17,03:55:03,11,08,1, 11.8,1,1, 8.635, 10487.743, 428.959, 52693.257 23/09/17,03:55:03,12,08,1, 11.8,1,1, 8.635, 10487.712, 428.983, 52693.267 23/09/17,03:55:03,13,08,1, 11.8,1,1, 8.635, 10487.697, 428.972, 52693.252 23/09/17,03:55:03,14,08,1, 11.8,1,1, 8.635, 10487.710, 428.985, 52693.282 23/09/17,03:55:03,15,08,1, 11.8,1,1, 8.635, 10487.676, 428.995, 52693.286 23/09/17,03:55:03,16,08,1, 11.8,1,1, 8.635, 10487.698, 429.006, 52693.271 23/09/17,03:55:03,17,08,1, 11.8,1,1, 8.635, 10487.663, 429.027, 52693.310 23/09/17,03:55:03,18,08,1, 11.8,1,1, 8.635, 10487.649, 429.000, 52693.278 23/09/17,03:55:03,19,08,1, 11.8,1,1, 8.635, 10487.648, 429.017, 52693.265 23/09/17,03:55:04,00,09,1, 11.7,1,1, 8.636, 10487.640, 429.017, 52693.265 23/09/17,03:55:04,01,09,1, 11.7,1,1, 8.636, 10487.611, 429.055, 52693.278 23/09/17,03:55:04,02,09,1, 11.7,1,1, 8.636, 10487.615, 429.048, 52693.290 23/09/17,03:55:04,03,09,1, 11.7,1,1, 8.636, 10487.593, 429.065, 52693.306 23/09/17,03:55:04,04,09,1, 11.7,1,1, 8.636, 10487.587, 429.064, 52693.342 23/09/17,03:55:04,05,09,1, 11.7,1,1, 8.636, 10487.556, 429.079, 52693.321 23/09/17,03:55:04,06,09,1, 11.7,1,1, 8.636, 10487.565, 429.068, 52693.308 23/09/17,03:55:04,07,09,1, 11.7,1,1, 8.636, 10487.548, 429.069, 52693.293 23/09/17,03:55:04,08,09,1, 11.7,1,1, 8.636, 10487.529, 429.077, 52693.300 23/09/17,03:55:04,09,09,1, 11.7,1,1, 8.636, 10487.525, 429.066, 52693.305 23/09/17,03:55:04,10,09,1, 11.7,1,1, 8.636, 10487.520, 429.102, 52693.325 23/09/17,03:55:04,11,09,1, 11.7,1,1, 8.636, 10487.468, 429.104, 52693.332 23/09/17,03:55:04,12,09,1, 11.7,1,1, 8.636, 10487.499, 429.107, 52693.335 23/09/17,03:55:04,13,09,1, 11.7,1,1, 8.636, 10487.494, 429.120, 52693.327 23/09/17,03:55:04,14,09,1, 11.7,1,1, 8.636, 10487.473, 429.130, 52693.330 23/09/17,03:55:04,15,09,1, 11.7,1,1, 8.636, 10487.482, 429.132, 52693.326 23/09/17,03:55:04,16,09,1, 11.7,1,1, 8.636, 10487.429, 429.150, 52693.340 23/09/17,03:55:04,17,09,1, 11.7,1,1, 8.636, 10487.439, 429.146, 52693.341 23/09/17,03:55:04,18,09,1, 11.7,1,1, 8.636, 10487.433, 429.134, 52693.339 23/09/17,03:55:04,19,09,1, 11.7,1,1, 8.636, 10487.425, 429.176, 52693.376 23/09/17,03:55:05,00,09,1, 11.9,1,1, 8.638, 10487.423, 429.176, 52693.376 23/09/17,03:55:05,01,09,1, 11.9,1,1, 8.638, 10487.412, 429.195, 52693.345 23/09/17,03:55:05,02,09,1, 11.9,1,1, 8.638, 10487.399, 429.170, 52693.378 23/09/17,03:55:05,03,09,1, 11.9,1,1, 8.638, 10487.387, 429.186, 52693.358 23/09/17,03:55:05,04,09,1, 11.9,1,1, 8.638, 10487.385, 429.201, 52693.351 23/09/17,03:55:05,05,09,1, 11.9,1,1, 8.638, 10487.381, 429.200, 52693.362 23/09/17,03:55:05,06,09,1, 11.9,1,1, 8.638, 10487.372, 429.216, 52693.374 23/09/17,03:55:05,07,09,1, 11.9,1,1, 8.638, 10487.361, 429.219, 52693.353 23/09/17,03:55:05,08,09,1, 11.9,1,1, 8.638, 10487.383, 429.236, 52693.359 23/09/17,03:55:05,09,09,1, 11.9,1,1, 8.638, 10487.315, 429.240, 52693.383 23/09/17,03:55:05,10,09,1, 11.9,1,1, 8.638, 10487.334, 429.242, 52693.368 23/09/17,03:55:05,11,09,1, 11.9,1,1, 8.638, 10487.319, 429.228, 52693.394 23/09/17,03:55:05,12,09,1, 11.9,1,1, 8.638, 10487.300, 429.250, 52693.377 23/09/17,03:55:05,13,09,1, 11.9,1,1, 8.638, 10487.309, 429.257, 52693.376 23/09/17,03:55:05,14,09,1, 11.9,1,1, 8.638, 10487.291, 429.262, 52693.366 23/09/17,03:55:05,15,09,1, 11.9,1,1, 8.638, 10487.281, 429.271, 52693.384 23/09/17,03:55:05,16,09,1, 11.9,1,1, 8.638, 10487.268, 429.277, 52693.399 23/09/17,03:55:05,17,09,1, 11.9,1,1, 8.638, 10487.271, 429.285, 52693.415 23/09/17,03:55:05,18,09,1, 11.9,1,1, 8.638, 10487.262, 429.278, 52693.399 23/09/17,03:55:05,19,09,1, 11.9,1,1, 8.638, 10487.238, 429.308, 52693.408 23/09/17,03:55:06,00,09,1, 11.9,1,1, 8.637, 10487.231, 429.308, 52693.408 23/09/17,03:55:06,01,09,1, 11.9,1,1, 8.637, 10487.231, 429.329, 52693.436 23/09/17,03:55:06,02,09,1, 11.9,1,1, 8.637, 10487.228, 429.346, 52693.443 23/09/17,03:55:06,03,09,1, 11.9,1,1, 8.637, 10487.256, 429.360, 52693.454 23/09/17,03:55:06,04,09,1, 11.9,1,1, 8.637, 10487.215, 429.360, 52693.434 23/09/17,03:55:06,05,09,1, 11.9,1,1, 8.637, 10487.197, 429.373, 52693.440 23/09/17,03:55:06,06,09,1, 11.9,1,1, 8.637, 10487.205, 429.392, 52693.441 23/09/17,03:55:06,07,09,1, 11.9,1,1, 8.637, 10487.194, 429.376, 52693.463 23/09/17,03:55:06,08,09,1, 11.9,1,1, 8.637, 10487.169, 429.396, 52693.433 23/09/17,03:55:06,09,09,1, 11.9,1,1, 8.637, 10487.176, 429.384, 52693.482 23/09/17,03:55:06,10,09,1, 11.9,1,1, 8.637, 10487.173, 429.401, 52693.447 23/09/17,03:55:06,11,09,1, 11.9,1,1, 8.637, 10487.170, 429.418, 52693.453 23/09/17,03:55:06,12,09,1, 11.9,1,1, 8.637, 10487.174, 429.408, 52693.481 23/09/17,03:55:06,13,09,1, 11.9,1,1, 8.637, 10487.160, 429.437, 52693.455 23/09/17,03:55:06,14,09,1, 11.9,1,1, 8.637, 10487.149, 429.438, 52693.484 23/09/17,03:55:06,15,09,1, 11.9,1,1, 8.637, 10487.146, 429.453, 52693.517 23/09/17,03:55:06,16,09,1, 11.9,1,1, 8.637, 10487.104, 429.445, 52693.484 23/09/17,03:55:06,17,09,1, 11.9,1,1, 8.637, 10487.117, 429.453, 52693.484 23/09/17,03:55:06,18,09,1, 11.9,1,1, 8.637, 10487.121, 429.472, 52693.468 23/09/17,03:55:06,19,09,1, 11.9,1,1, 8.637, 10487.111, 429.478, 52693.543 23/09/17,03:55:07,00,09,1, 11.9,1,1, 8.639, 10487.106, 429.478, 52693.543 23/09/17,03:55:07,01,09,1, 11.9,1,1, 8.639, 10487.116, 429.473, 52693.534 23/09/17,03:55:07,02,09,1, 11.9,1,1, 8.639, 10487.104, 429.502, 52693.526 23/09/17,03:55:07,03,09,1, 11.9,1,1, 8.639, 10487.088, 429.503, 52693.480 23/09/17,03:55:07,04,09,1, 11.9,1,1, 8.639, 10487.105, 429.498, 52693.502 23/09/17,03:55:07,05,09,1, 11.9,1,1, 8.639, 10487.105, 429.506, 52693.543 23/09/17,03:55:07,06,09,1, 11.9,1,1, 8.639, 10487.089, 429.519, 52693.520 23/09/17,03:55:07,07,09,1, 11.9,1,1, 8.639, 10487.088, 429.521, 52693.531 23/09/17,03:55:07,08,09,1, 11.9,1,1, 8.639, 10487.077, 429.518, 52693.517 23/09/17,03:55:07,09,09,1, 11.9,1,1, 8.639, 10487.093, 429.548, 52693.523 23/09/17,03:55:07,10,09,1, 11.9,1,1, 8.639, 10487.067, 429.544, 52693.507 23/09/17,03:55:07,11,09,1, 11.9,1,1, 8.639, 10487.072, 429.573, 52693.505 23/09/17,03:55:07,12,09,1, 11.9,1,1, 8.639, 10487.050, 429.555, 52693.548 23/09/17,03:55:07,13,09,1, 11.9,1,1, 8.639, 10487.044, 429.572, 52693.528 23/09/17,03:55:07,14,09,1, 11.9,1,1, 8.639, 10487.070, 429.552, 52693.515 23/09/17,03:55:07,15,09,1, 11.9,1,1, 8.639, 10487.046, 429.555, 52693.545 23/09/17,03:55:07,16,09,1, 11.9,1,1, 8.639, 10487.020, 429.593, 52693.582 23/09/17,03:55:07,17,09,1, 11.9,1,1, 8.639, 10487.050, 429.603, 52693.588 23/09/17,03:55:07,18,09,1, 11.9,1,1, 8.639, 10487.064, 429.615, 52693.584 23/09/17,03:55:07,19,09,1, 11.9,1,1, 8.639, 10487.012, 429.615, 52693.554 23/09/17,03:55:08,00,09,1, 11.9,1,1, 8.639, 10487.006, 429.615, 52693.554 23/09/17,03:55:08,01,09,1, 11.9,1,1, 8.639, 10487.039, 429.631, 52693.522 23/09/17,03:55:08,02,09,1, 11.9,1,1, 8.639, 10487.020, 429.610, 52693.540 23/09/17,03:55:08,03,09,1, 11.9,1,1, 8.639, 10487.009, 429.624, 52693.553 23/09/17,03:55:08,04,09,1, 11.9,1,1, 8.639, 10486.995, 429.651, 52693.824 23/09/17,03:55:08,05,09,1, 11.9,1,1, 8.639, 10487.029, 429.658, 52693.583 23/09/17,03:55:08,06,09,1, 11.9,1,1, 8.639, 10487.044, 429.642, 52693.596 23/09/17,03:55:08,07,09,1, 11.9,1,1, 8.639, 10487.039, 429.653, 52693.583 23/09/17,03:55:08,08,09,1, 11.9,1,1, 8.639, 10486.999, 429.637, 52693.567 23/09/17,03:55:08,09,09,1, 11.9,1,1, 8.639, 10486.998, 429.669, 52693.602 23/09/17,03:55:08,10,09,1, 11.9,1,1, 8.639, 10486.991, 429.670, 52693.576 23/09/17,03:55:08,11,09,1, 11.9,1,1, 8.639, 10486.958, 429.663, 52693.471 23/09/17,03:55:08,12,09,1, 11.9,1,1, 8.639, 10487.012, 429.668, 52693.631 23/09/17,03:55:08,13,09,1, 11.9,1,1, 8.639, 10486.999, 429.675, 52693.521 23/09/17,03:55:08,14,09,1, 11.9,1,1, 8.639, 10486.971, 429.687, 52693.573 23/09/17,03:55:08,15,09,1, 11.9,1,1, 8.639, 10486.970, 429.693, 52693.545 23/09/17,03:55:08,16,09,1, 11.9,1,1, 8.639, 10486.961, 429.712, 52693.548 23/09/17,03:55:08,17,09,1, 11.9,1,1, 8.639, 10486.938, 429.715, 52693.606 23/09/17,03:55:08,18,09,1, 11.9,1,1, 8.639, 10486.957, 429.729, 52693.607 23/09/17,03:55:08,19,09,1, 11.9,1,1, 8.639, 10486.936, 429.717, 52693.593 23/09/17,03:55:09,00,09,1, 11.9,1,1, 8.638, 10486.931, 429.717, 52693.593 23/09/17,03:55:09,01,09,1, 11.9,1,1, 8.638, 10486.958, 429.711, 52693.619 23/09/17,03:55:09,02,09,1, 11.9,1,1, 8.638, 10486.937, 429.732, 52693.626 23/09/17,03:55:09,03,09,1, 11.9,1,1, 8.638, 10486.945, 429.731, 52693.627 23/09/17,03:55:09,04,09,1, 11.9,1,1, 8.638, 10486.927, 429.729, 52693.621 23/09/17,03:55:09,05,09,1, 11.9,1,1, 8.638, 10486.906, 429.739, 52693.615 23/09/17,03:55:09,06,09,1, 11.9,1,1, 8.638, 10486.914, 429.728, 52693.610 23/09/17,03:55:09,07,09,1, 11.9,1,1, 8.638, 10486.908, 429.754, 52693.618 23/09/17,03:55:09,08,09,1, 11.9,1,1, 8.638, 10486.890, 429.747, 52693.618 23/09/17,03:55:09,09,09,1, 11.9,1,1, 8.638, 10486.897, 429.744, 52693.635 23/09/17,03:55:09,10,09,1, 11.9,1,1, 8.638, 10486.902, 429.780, 52693.610 23/09/17,03:55:09,11,09,1, 11.9,1,1, 8.638, 10486.894, 429.759, 52693.622 23/09/17,03:55:09,12,09,1, 11.9,1,1, 8.638, 10486.871, 429.773, 52693.638 23/09/17,03:55:09,13,09,1, 11.9,1,1, 8.638, 10486.835, 429.755, 52693.642 23/09/17,03:55:09,14,09,1, 11.9,1,1, 8.638, 10486.877, 429.765, 52693.618 23/09/17,03:55:09,15,09,1, 11.9,1,1, 8.638, 10486.860, 429.776, 52693.627 23/09/17,03:55:09,16,09,1, 11.9,1,1, 8.638, 10486.868, 429.778, 52693.601 23/09/17,03:55:09,17,09,1, 11.9,1,1, 8.638, 10486.841, 429.779, 52693.613 23/09/17,03:55:09,18,09,1, 11.9,1,1, 8.638, 10486.842, 429.784, 52693.645 23/09/17,03:55:09,19,09,1, 11.9,1,1, 8.638, 10486.848, 429.767, 52693.624 23/09/17,03:55:10,00,09,1, 11.9,1,1, 8.635, 10486.847, 429.767, 52693.624 23/09/17,03:55:10,01,09,1, 11.9,1,1, 8.635, 10486.816, 429.786, 52693.619 23/09/17,03:55:10,02,09,1, 11.9,1,1, 8.635, 10486.830, 429.799, 52693.604 23/09/17,03:55:10,03,09,1, 11.9,1,1, 8.635, 10486.806, 429.800, 52693.639 23/09/17,03:55:10,04,09,1, 11.9,1,1, 8.635, 10486.814, 429.813, 52693.653 23/09/17,03:55:10,05,09,1, 11.9,1,1, 8.635, 10486.802, 429.808, 52693.626 23/09/17,03:55:10,06,09,1, 11.9,1,1, 8.635, 10486.802, 429.816, 52693.645 23/09/17,03:55:10,07,09,1, 11.9,1,1, 8.635, 10486.788, 429.824, 52693.670 23/09/17,03:55:10,08,09,1, 11.9,1,1, 8.635, 10486.792, 429.805, 52693.649 23/09/17,03:55:10,09,09,1, 11.9,1,1, 8.635, 10486.789, 429.811, 52693.651 23/09/17,03:55:10,10,09,1, 11.9,1,1, 8.635, 10486.767, 429.809, 52693.626 23/09/17,03:55:10,11,09,1, 11.9,1,1, 8.635, 10486.763, 429.817, 52693.629 23/09/17,03:55:10,12,09,1, 11.9,1,1, 8.635, 10486.739, 429.817, 52693.647 23/09/17,03:55:10,13,09,1, 11.9,1,1, 8.635, 10486.746, 429.823, 52693.639 23/09/17,03:55:10,14,09,1, 11.9,1,1, 8.635, 10486.717, 429.834, 52693.663 23/09/17,03:55:10,15,09,1, 11.9,1,1, 8.635, 10486.758, 429.819, 52693.626 23/09/17,03:55:10,16,09,1, 11.9,1,1, 8.635, 10486.719, 429.859, 52693.639 23/09/17,03:55:10,17,09,1, 11.9,1,1, 8.635, 10486.707, 429.833, 52693.623 23/09/17,03:55:10,18,09,1, 11.9,1,1, 8.635, 10486.714, 429.831, 52693.634 23/09/17,03:55:10,19,09,1, 11.9,1,1, 8.635, 10486.687, 429.840, 52693.652 23/09/17,03:55:11,00,09,1, 11.9,1,1, 8.635, 10486.680, 429.840, 52693.652 23/09/17,03:55:11,01,09,1, 11.9,1,1, 8.635, 10486.688, 429.843, 52693.629 23/09/17,03:55:11,02,09,1, 11.9,1,1, 8.635, 10486.671, 429.822, 52693.681 23/09/17,03:55:11,03,09,1, 11.9,1,1, 8.635, 10486.676, 429.805, 52693.646 23/09/17,03:55:11,04,09,1, 11.9,1,1, 8.635, 10486.668, 429.839, 52693.673 23/09/17,03:55:11,05,09,1, 11.9,1,1, 8.635, 10486.656, 429.849, 52693.656 23/09/17,03:55:11,06,09,1, 11.9,1,1, 8.635, 10486.650, 429.851, 52693.665 23/09/17,03:55:11,07,09,1, 11.9,1,1, 8.635, 10486.636, 429.817, 52693.676 23/09/17,03:55:11,08,09,1, 11.9,1,1, 8.635, 10486.598, 429.819, 52693.657 23/09/17,03:55:11,09,09,1, 11.9,1,1, 8.635, 10486.635, 429.838, 52693.656 23/09/17,03:55:11,10,09,1, 11.9,1,1, 8.635, 10486.615, 429.842, 52693.660 23/09/17,03:55:11,11,09,1, 11.9,1,1, 8.635, 10486.620, 429.852, 52693.683 23/09/17,03:55:11,12,09,1, 11.9,1,1, 8.635, 10486.620, 429.843, 52693.659 23/09/17,03:55:11,13,09,1, 11.9,1,1, 8.635, 10486.585, 429.865, 52693.692 23/09/17,03:55:11,14,09,1, 11.9,1,1, 8.635, 10486.579, 429.875, 52693.658 23/09/17,03:55:11,15,09,1, 11.9,1,1, 8.635, 10486.578, 429.862, 52693.668 23/09/17,03:55:11,16,09,1, 11.9,1,1, 8.635, 10486.562, 429.868, 52693.683 23/09/17,03:55:11,17,09,1, 11.9,1,1, 8.635, 10486.604, 429.838, 52693.526 23/09/17,03:55:11,18,09,1, 11.9,1,1, 8.635, 10486.576, 429.856, 52693.687 23/09/17,03:55:11,19,09,1, 11.9,1,1, 8.635, 10486.571, 429.830, 52693.663 23/09/17,03:55:12,00,10,1, 11.9,1,1, 8.636, 10486.563, 429.830, 52693.663 23/09/17,03:55:12,01,10,1, 11.9,1,1, 8.636, 10486.511, 429.857, 52693.720 23/09/17,03:55:12,02,10,1, 11.9,1,1, 8.636, 10486.521, 429.858, 52693.686 23/09/17,03:55:12,03,10,1, 11.9,1,1, 8.636, 10486.492, 429.830, 52693.695 23/09/17,03:55:12,04,10,1, 11.9,1,1, 8.636, 10486.494, 429.813, 52693.707 23/09/17,03:55:12,05,10,1, 11.9,1,1, 8.636, 10486.478, 429.856, 52693.716 23/09/17,03:55:12,06,10,1, 11.9,1,1, 8.636, 10486.479, 429.845, 52693.698 23/09/17,03:55:12,07,10,1, 11.9,1,1, 8.636, 10486.482, 429.843, 52693.688 23/09/17,03:55:12,08,10,1, 11.9,1,1, 8.636, 10486.441, 429.845, 52693.719 23/09/17,03:55:12,09,10,1, 11.9,1,1, 8.636, 10486.435, 429.849, 52693.718 23/09/17,03:55:12,10,10,1, 11.9,1,1, 8.636, 10486.418, 429.861, 52693.717 23/09/17,03:55:12,11,10,1, 11.9,1,1, 8.636, 10486.391, 429.846, 52693.688 23/09/17,03:55:12,12,10,1, 11.9,1,1, 8.636, 10486.417, 429.855, 52693.686 23/09/17,03:55:12,13,10,1, 11.9,1,1, 8.636, 10486.390, 429.838, 52693.714 23/09/17,03:55:12,14,10,1, 11.9,1,1, 8.636, 10486.381, 429.855, 52693.659 23/09/17,03:55:12,15,10,1, 11.9,1,1, 8.636, 10486.365, 429.832, 52693.665 23/09/17,03:55:12,16,10,1, 11.9,1,1, 8.636, 10486.373, 429.848, 52693.698 23/09/17,03:55:12,17,10,1, 11.9,1,1, 8.636, 10486.354, 429.836, 52693.680 23/09/17,03:55:12,18,10,1, 11.9,1,1, 8.636, 10486.359, 429.823, 52693.728 23/09/17,03:55:12,19,10,1, 11.9,1,1, 8.636, 10486.360, 429.840, 52693.734 23/09/17,03:55:13,00,10,1, 11.9,1,1, 8.637, 10486.355, 429.840, 52693.734 23/09/17,03:55:13,01,10,1, 11.9,1,1, 8.637, 10486.353, 429.840, 52693.750 23/09/17,03:55:13,02,10,1, 11.9,1,1, 8.637, 10486.331, 429.834, 52693.713 23/09/17,03:55:13,03,10,1, 11.9,1,1, 8.637, 10486.318, 429.837, 52693.711 23/09/17,03:55:13,04,10,1, 11.9,1,1, 8.637, 10486.314, 429.811, 52693.694 23/09/17,03:55:13,05,10,1, 11.9,1,1, 8.637, 10486.295, 429.846, 52693.717 23/09/17,03:55:13,06,10,1, 11.9,1,1, 8.637, 10486.309, 429.838, 52693.703 23/09/17,03:55:13,07,10,1, 11.9,1,1, 8.637, 10486.272, 429.844, 52693.693 23/09/17,03:55:13,08,10,1, 11.9,1,1, 8.637, 10486.280, 429.818, 52693.682 23/09/17,03:55:13,09,10,1, 11.9,1,1, 8.637, 10486.266, 429.819, 52693.706 23/09/17,03:55:13,10,10,1, 11.9,1,1, 8.637, 10486.276, 429.863, 52693.752 23/09/17,03:55:13,11,10,1, 11.9,1,1, 8.637, 10486.248, 429.824, 52693.754 23/09/17,03:55:13,12,10,1, 11.9,1,1, 8.637, 10486.246, 429.796, 52693.737 23/09/17,03:55:13,13,10,1, 11.9,1,1, 8.637, 10486.247, 429.823, 52693.720 23/09/17,03:55:13,14,10,1, 11.9,1,1, 8.637, 10486.233, 429.802, 52693.747 23/09/17,03:55:13,15,10,1, 11.9,1,1, 8.637, 10486.208, 429.800, 52693.710 23/09/17,03:55:13,16,10,1, 11.9,1,1, 8.637, 10486.233, 429.808, 52693.740 23/09/17,03:55:13,17,10,1, 11.9,1,1, 8.637, 10486.200, 429.809, 52693.680 23/09/17,03:55:13,18,10,1, 11.9,1,1, 8.637, 10486.197, 429.781, 52693.700 23/09/17,03:55:13,19,10,1, 11.9,1,1, 8.637, 10486.172, 429.786, 52693.613 23/09/17,03:55:14,00,10,1, 11.8,1,1, 8.634, 10486.171, 429.786, 52693.613 23/09/17,03:55:14,01,10,1, 11.8,1,1, 8.634, 10486.184, 429.797, 52693.745 23/09/17,03:55:14,02,10,1, 11.8,1,1, 8.634, 10486.159, 429.791, 52693.732 23/09/17,03:55:14,03,10,1, 11.8,1,1, 8.634, 10486.176, 429.788, 52693.678 23/09/17,03:55:14,04,10,1, 11.8,1,1, 8.634, 10486.186, 429.804, 52693.714 23/09/17,03:55:14,05,10,1, 11.8,1,1, 8.634, 10486.138, 429.801, 52693.689 23/09/17,03:55:14,06,10,1, 11.8,1,1, 8.634, 10486.147, 429.796, 52693.708 23/09/17,03:55:14,07,10,1, 11.8,1,1, 8.634, 10486.153, 429.813, 52693.724 23/09/17,03:55:14,08,10,1, 11.8,1,1, 8.634, 10486.125, 429.784, 52693.695 23/09/17,03:55:14,09,10,1, 11.8,1,1, 8.634, 10486.115, 429.810, 52693.687 23/09/17,03:55:14,10,10,1, 11.8,1,1, 8.634, 10486.128, 429.789, 52693.681 23/09/17,03:55:14,11,10,1, 11.8,1,1, 8.634, 10486.122, 429.767, 52693.696 23/09/17,03:55:14,12,10,1, 11.8,1,1, 8.634, 10486.129, 429.791, 52693.683 23/09/17,03:55:14,13,10,1, 11.8,1,1, 8.634, 10486.136, 429.781, 52693.706 23/09/17,03:55:14,14,10,1, 11.8,1,1, 8.634, 10486.099, 429.797, 52693.730 23/09/17,03:55:14,15,10,1, 11.8,1,1, 8.634, 10486.109, 429.774, 52693.746 23/09/17,03:55:14,16,10,1, 11.8,1,1, 8.634, 10486.094, 429.809, 52693.716 23/09/17,03:55:14,17,10,1, 11.8,1,1, 8.634, 10486.106, 429.792, 52693.703 23/09/17,03:55:14,18,10,1, 11.8,1,1, 8.634, 10486.092, 429.775, 52693.713 23/09/17,03:55:14,19,10,1, 11.8,1,1, 8.634, 10486.082, 429.790, 52693.739 23/09/17,03:55:15,00,10,1, 11.9,1,1, 8.635, 10486.079, 429.790, 52693.739 23/09/17,03:55:15,01,10,1, 11.9,1,1, 8.635, 10486.077, 429.786, 52693.704 23/09/17,03:55:15,02,10,1, 11.9,1,1, 8.635, 10486.086, 429.785, 52693.699 23/09/17,03:55:15,03,10,1, 11.9,1,1, 8.635, 10486.061, 429.788, 52693.730 23/09/17,03:55:15,04,10,1, 11.9,1,1, 8.635, 10486.070, 429.804, 52693.714 23/09/17,03:55:15,05,10,1, 11.9,1,1, 8.635, 10486.057, 429.801, 52693.724 23/09/17,03:55:15,06,10,1, 11.9,1,1, 8.635, 10486.065, 429.784, 52693.704 23/09/17,03:55:15,07,10,1, 11.9,1,1, 8.635, 10486.056, 429.785, 52693.692 23/09/17,03:55:15,08,10,1, 11.9,1,1, 8.635, 10486.044, 429.787, 52693.722 23/09/17,03:55:15,09,10,1, 11.9,1,1, 8.635, 10486.073, 429.792, 52693.705 23/09/17,03:55:15,10,10,1, 11.9,1,1, 8.635, 10486.054, 429.768, 52693.708 23/09/17,03:55:15,11,10,1, 11.9,1,1, 8.635, 10486.062, 429.777, 52693.698 23/09/17,03:55:15,12,10,1, 11.9,1,1, 8.635, 10486.075, 429.764, 52693.731 23/09/17,03:55:15,13,10,1, 11.9,1,1, 8.635, 10486.056, 429.765, 52693.720 23/09/17,03:55:15,14,10,1, 11.9,1,1, 8.635, 10486.058, 429.759, 52693.745 23/09/17,03:55:15,15,10,1, 11.9,1,1, 8.635, 10486.024, 429.759, 52693.757 23/09/17,03:55:15,16,10,1, 11.9,1,1, 8.635, 10486.028, 429.777, 52693.740 23/09/17,03:55:15,17,10,1, 11.9,1,1, 8.635, 10486.034, 429.761, 52693.728 23/09/17,03:55:15,18,10,1, 11.9,1,1, 8.635, 10486.034, 429.770, 52693.734 23/09/17,03:55:15,19,10,1, 11.9,1,1, 8.635, 10486.042, 429.753, 52693.788 23/09/17,03:55:16,00,10,1, 11.9,1,1, 8.637, 10486.038, 429.753, 52693.788 23/09/17,03:55:16,01,10,1, 11.9,1,1, 8.637, 10486.037, 429.770, 52693.718 23/09/17,03:55:16,02,10,1, 11.9,1,1, 8.637, 10486.023, 429.749, 52693.724 23/09/17,03:55:16,03,10,1, 11.9,1,1, 8.637, 10486.027, 429.760, 52693.738 23/09/17,03:55:16,04,10,1, 11.9,1,1, 8.637, 10486.037, 429.750, 52693.732 23/09/17,03:55:16,05,10,1, 11.9,1,1, 8.637, 10486.017, 429.742, 52693.767 23/09/17,03:55:16,06,10,1, 11.9,1,1, 8.637, 10486.015, 429.745, 52693.744 23/09/17,03:55:16,07,10,1, 11.9,1,1, 8.637, 10486.020, 429.749, 52693.718 23/09/17,03:55:16,08,10,1, 11.9,1,1, 8.637, 10486.015, 429.749, 52693.873 23/09/17,03:55:16,09,10,1, 11.9,1,1, 8.637, 10485.992, 429.746, 52693.791 23/09/17,03:55:16,10,10,1, 11.9,1,1, 8.637, 10486.020, 429.761, 52693.809 23/09/17,03:55:16,11,10,1, 11.9,1,1, 8.637, 10486.003, 429.722, 52693.753 23/09/17,03:55:16,12,10,1, 11.9,1,1, 8.637, 10485.996, 429.724, 52693.702 23/09/17,03:55:16,13,10,1, 11.9,1,1, 8.637, 10486.005, 429.730, 52693.724 23/09/17,03:55:16,14,10,1, 11.9,1,1, 8.637, 10485.981, 429.722, 52693.736 23/09/17,03:55:16,15,10,1, 11.9,1,1, 8.637, 10485.995, 429.721, 52693.732 23/09/17,03:55:16,16,10,1, 11.9,1,1, 8.637, 10485.996, 429.731, 52693.749 23/09/17,03:55:16,17,10,1, 11.9,1,1, 8.637, 10485.979, 429.717, 52693.742 23/09/17,03:55:16,18,10,1, 11.9,1,1, 8.637, 10485.999, 429.728, 52693.727 23/09/17,03:55:16,19,10,1, 11.9,1,1, 8.637, 10486.002, 429.725, 52693.752 23/09/17,03:55:17,00,10,1, 11.9,1,1, 8.638, 10485.996, 429.725, 52693.752 23/09/17,03:55:17,01,10,1, 11.9,1,1, 8.638, 10486.007, 429.708, 52693.721 23/09/17,03:55:17,02,10,1, 11.9,1,1, 8.638, 10485.978, 429.700, 52693.708 23/09/17,03:55:17,03,10,1, 11.9,1,1, 8.638, 10485.965, 429.702, 52693.693 23/09/17,03:55:17,04,10,1, 11.9,1,1, 8.638, 10485.981, 429.691, 52693.725 23/09/17,03:55:17,05,10,1, 11.9,1,1, 8.638, 10486.013, 429.681, 52693.729 23/09/17,03:55:17,06,10,1, 11.9,1,1, 8.638, 10485.993, 429.677, 52693.734 23/09/17,03:55:17,07,10,1, 11.9,1,1, 8.638, 10485.983, 429.685, 52693.744 23/09/17,03:55:17,08,10,1, 11.9,1,1, 8.638, 10485.976, 429.676, 52693.726 23/09/17,03:55:17,09,10,1, 11.9,1,1, 8.638, 10485.978, 429.687, 52693.719 23/09/17,03:55:17,10,10,1, 11.9,1,1, 8.638, 10486.014, 429.678, 52693.695 23/09/17,03:55:17,11,10,1, 11.9,1,1, 8.638, 10485.974, 429.661, 52693.703 23/09/17,03:55:17,12,10,1, 11.9,1,1, 8.638, 10485.971, 429.673, 52693.686 23/09/17,03:55:17,13,10,1, 11.9,1,1, 8.638, 10485.989, 429.663, 52693.710 23/09/17,03:55:17,14,10,1, 11.9,1,1, 8.638, 10485.966, 429.663, 52693.737 23/09/17,03:55:17,15,10,1, 11.9,1,1, 8.638, 10485.962, 429.654, 52693.714 23/09/17,03:55:17,16,10,1, 11.9,1,1, 8.638, 10485.961, 429.624, 52693.722 23/09/17,03:55:17,17,10,1, 11.9,1,1, 8.638, 10485.981, 429.620, 52693.718 23/09/17,03:55:17,18,10,1, 11.9,1,1, 8.638, 10485.974, 429.638, 52693.728 23/09/17,03:55:17,19,10,1, 11.9,1,1, 8.638, 10485.971, 429.627, 52693.727 23/09/17,03:55:18,00,09,1, 11.9,1,1, 8.635, 10485.963, 429.627, 52693.727 23/09/17,03:55:18,01,09,1, 11.9,1,1, 8.635, 10485.955, 429.603, 52693.710 23/09/17,03:55:18,02,09,1, 11.9,1,1, 8.635, 10485.947, 429.618, 52693.719 23/09/17,03:55:18,03,09,1, 11.9,1,1, 8.635, 10485.968, 429.602, 52693.731 23/09/17,03:55:18,04,09,1, 11.9,1,1, 8.635, 10485.957, 429.604, 52693.717 23/09/17,03:55:18,05,09,1, 11.9,1,1, 8.635, 10485.963, 429.583, 52693.707 23/09/17,03:55:18,06,09,1, 11.9,1,1, 8.635, 10485.955, 429.574, 52693.727 23/09/17,03:55:18,07,09,1, 11.9,1,1, 8.635, 10485.937, 429.584, 52693.711 23/09/17,03:55:18,08,09,1, 11.9,1,1, 8.635, 10485.935, 429.583, 52693.719 23/09/17,03:55:18,09,09,1, 11.9,1,1, 8.635, 10485.947, 429.584, 52693.733 23/09/17,03:55:18,10,09,1, 11.9,1,1, 8.635, 10485.951, 429.564, 52693.705 23/09/17,03:55:18,11,09,1, 11.9,1,1, 8.635, 10485.934, 429.547, 52693.694 23/09/17,03:55:18,12,09,1, 11.9,1,1, 8.635, 10485.940, 429.565, 52693.716 23/09/17,03:55:18,13,09,1, 11.9,1,1, 8.635, 10485.932, 429.537, 52693.714 23/09/17,03:55:18,14,09,1, 11.9,1,1, 8.635, 10485.926, 429.535, 52693.718 23/09/17,03:55:18,15,09,1, 11.9,1,1, 8.635, 10485.921, 429.536, 52693.698 23/09/17,03:55:18,16,09,1, 11.9,1,1, 8.635, 10485.921, 429.495, 52693.666 23/09/17,03:55:18,17,09,1, 11.9,1,1, 8.635, 10485.941, 429.546, 52693.689 23/09/17,03:55:18,18,09,1, 11.9,1,1, 8.635, 10485.926, 429.525, 52693.699 23/09/17,03:55:18,19,09,1, 11.9,1,1, 8.635, 10485.929, 429.516, 52693.685 23/09/17,03:55:19,00,09,1, 11.9,1,1, 8.635, 10485.921, 429.516, 52693.685 23/09/17,03:55:19,01,09,1, 11.9,1,1, 8.635, 10485.897, 429.527, 52693.669 23/09/17,03:55:19,02,09,1, 11.9,1,1, 8.635, 10485.874, 429.506, 52693.731 23/09/17,03:55:19,03,09,1, 11.9,1,1, 8.635, 10485.881, 429.509, 52693.726 23/09/17,03:55:19,04,09,1, 11.9,1,1, 8.635, 10485.887, 429.480, 52693.731 23/09/17,03:55:19,05,09,1, 11.9,1,1, 8.635, 10485.888, 429.504, 52693.673 23/09/17,03:55:19,06,09,1, 11.9,1,1, 8.635, 10485.871, 429.488, 52693.699 23/09/17,03:55:19,07,09,1, 11.9,1,1, 8.635, 10485.881, 429.478, 52693.674 23/09/17,03:55:19,08,09,1, 11.9,1,1, 8.635, 10485.855, 429.481, 52693.697 23/09/17,03:55:19,09,09,1, 11.9,1,1, 8.635, 10485.885, 429.488, 52693.674 23/09/17,03:55:19,10,09,1, 11.9,1,1, 8.635, 10485.863, 429.475, 52693.722 23/09/17,03:55:19,11,09,1, 11.9,1,1, 8.635, 10485.867, 429.483, 52693.699 23/09/17,03:55:19,12,09,1, 11.9,1,1, 8.635, 10485.852, 429.471, 52693.713 23/09/17,03:55:19,13,09,1, 11.9,1,1, 8.635, 10485.847, 429.469, 52693.677 23/09/17,03:55:19,14,09,1, 11.9,1,1, 8.635, 10485.836, 429.462, 52693.696 23/09/17,03:55:19,15,09,1, 11.9,1,1, 8.635, 10485.815, 429.460, 52693.715 23/09/17,03:55:19,16,09,1, 11.9,1,1, 8.635, 10485.832, 429.476, 52693.683 23/09/17,03:55:19,17,09,1, 11.9,1,1, 8.635, 10485.832, 429.477, 52693.704 23/09/17,03:55:19,18,09,1, 11.9,1,1, 8.635, 10485.811, 429.463, 52693.655 23/09/17,03:55:19,19,09,1, 11.9,1,1, 8.635, 10485.810, 429.452, 52693.771 23/09/17,03:55:20,00,09,1, 11.8,1,1, 8.637, 10485.804, 429.452, 52693.771 23/09/17,03:55:20,01,09,1, 11.8,1,1, 8.637, 10485.776, 429.462, 52693.758 23/09/17,03:55:20,02,09,1, 11.8,1,1, 8.637, 10485.808, 429.440, 52693.708 23/09/17,03:55:20,03,09,1, 11.8,1,1, 8.637, 10485.781, 429.446, 52693.682 23/09/17,03:55:20,04,09,1, 11.8,1,1, 8.637, 10485.795, 429.445, 52693.671 23/09/17,03:55:20,05,09,1, 11.8,1,1, 8.637, 10485.775, 429.420, 52693.684 23/09/17,03:55:20,06,09,1, 11.8,1,1, 8.637, 10485.769, 429.448, 52693.712 23/09/17,03:55:20,07,09,1, 11.8,1,1, 8.637, 10485.779, 429.450, 52693.681 23/09/17,03:55:20,08,09,1, 11.8,1,1, 8.637, 10485.755, 429.443, 52693.706 23/09/17,03:55:20,09,09,1, 11.8,1,1, 8.637, 10485.773, 429.433, 52693.690 23/09/17,03:55:20,10,09,1, 11.8,1,1, 8.637, 10485.750, 429.418, 52693.656 23/09/17,03:55:20,11,09,1, 11.8,1,1, 8.637, 10485.734, 429.428, 52693.686 23/09/17,03:55:20,12,09,1, 11.8,1,1, 8.637, 10485.740, 429.423, 52693.675 23/09/17,03:55:20,13,09,1, 11.8,1,1, 8.637, 10485.738, 429.417, 52693.673 23/09/17,03:55:20,14,09,1, 11.8,1,1, 8.637, 10485.730, 429.428, 52693.656 23/09/17,03:55:20,15,09,1, 11.8,1,1, 8.637, 10485.730, 429.450, 52693.716 23/09/17,03:55:20,16,09,1, 11.8,1,1, 8.637, 10485.732, 429.443, 52693.704 23/09/17,03:55:20,17,09,1, 11.8,1,1, 8.637, 10485.724, 429.426, 52693.691 23/09/17,03:55:20,18,09,1, 11.8,1,1, 8.637, 10485.722, 429.441, 52693.697 23/09/17,03:55:20,19,09,1, 11.8,1,1, 8.637, 10485.727, 429.462, 52693.704 23/09/17,03:55:21,00,10,1, 11.9,1,1, 8.636, 10485.721, 429.462, 52693.704 23/09/17,03:55:21,01,10,1, 11.9,1,1, 8.636, 10485.696, 429.459, 52693.706 23/09/17,03:55:21,02,10,1, 11.9,1,1, 8.636, 10485.710, 429.437, 52693.694 23/09/17,03:55:21,03,10,1, 11.9,1,1, 8.636, 10485.692, 429.450, 52693.717 23/09/17,03:55:21,04,10,1, 11.9,1,1, 8.636, 10485.683, 429.448, 52693.732 23/09/17,03:55:21,05,10,1, 11.9,1,1, 8.636, 10485.706, 429.443, 52693.734 23/09/17,03:55:21,06,10,1, 11.9,1,1, 8.636, 10485.669, 429.454, 52693.726 23/09/17,03:55:21,07,10,1, 11.9,1,1, 8.636, 10485.690, 429.457, 52693.732 23/09/17,03:55:21,08,10,1, 11.9,1,1, 8.636, 10485.693, 429.458, 52693.768 23/09/17,03:55:21,09,10,1, 11.9,1,1, 8.636, 10485.667, 429.447, 52693.752 23/09/17,03:55:21,10,10,1, 11.9,1,1, 8.636, 10485.670, 429.453, 52693.752 23/09/17,03:55:21,11,10,1, 11.9,1,1, 8.636, 10485.675, 429.449, 52693.744 23/09/17,03:55:21,12,10,1, 11.9,1,1, 8.636, 10485.685, 429.447, 52693.746 23/09/17,03:55:21,13,10,1, 11.9,1,1, 8.636, 10485.686, 429.457, 52693.712 23/09/17,03:55:21,14,10,1, 11.9,1,1, 8.636, 10485.648, 429.428, 52693.712 23/09/17,03:55:21,15,10,1, 11.9,1,1, 8.636, 10485.680, 429.455, 52693.741 23/09/17,03:55:21,16,10,1, 11.9,1,1, 8.636, 10485.656, 429.445, 52693.731 23/09/17,03:55:21,17,10,1, 11.9,1,1, 8.636, 10485.657, 429.454, 52693.735 23/09/17,03:55:21,18,10,1, 11.9,1,1, 8.636, 10485.655, 429.452, 52693.751 23/09/17,03:55:21,19,10,1, 11.9,1,1, 8.636, 10485.673, 429.433, 52693.750 23/09/17,03:55:22,00,10,1, 11.8,1,1, 8.634, 10485.671, 429.433, 52693.750 23/09/17,03:55:22,01,10,1, 11.8,1,1, 8.634, 10485.671, 429.448, 52693.769 23/09/17,03:55:22,02,10,1, 11.8,1,1, 8.634, 10485.646, 429.458, 52693.725 23/09/17,03:55:22,03,10,1, 11.8,1,1, 8.634, 10485.638, 429.436, 52693.760 23/09/17,03:55:22,04,10,1, 11.8,1,1, 8.634, 10485.653, 429.450, 52693.754 23/09/17,03:55:22,05,10,1, 11.8,1,1, 8.634, 10485.620, 429.470, 52693.748 23/09/17,03:55:22,06,10,1, 11.8,1,1, 8.634, 10485.631, 429.468, 52693.717 23/09/17,03:55:22,07,10,1, 11.8,1,1, 8.634, 10485.605, 429.454, 52693.696 23/09/17,03:55:22,08,10,1, 11.8,1,1, 8.634, 10485.619, 429.454, 52693.717 23/09/17,03:55:22,09,10,1, 11.8,1,1, 8.634, 10485.633, 429.468, 52693.722 23/09/17,03:55:22,10,10,1, 11.8,1,1, 8.634, 10485.627, 429.452, 52693.713 23/09/17,03:55:22,11,10,1, 11.8,1,1, 8.634, 10485.593, 429.444, 52693.733 23/09/17,03:55:22,12,10,1, 11.8,1,1, 8.634, 10485.608, 429.462, 52693.767 23/09/17,03:55:22,13,10,1, 11.8,1,1, 8.634, 10485.622, 429.457, 52693.760 23/09/17,03:55:22,14,10,1, 11.8,1,1, 8.634, 10485.601, 429.463, 52693.738 23/09/17,03:55:22,15,10,1, 11.8,1,1, 8.634, 10485.613, 429.455, 52693.725 23/09/17,03:55:22,16,10,1, 11.8,1,1, 8.634, 10485.616, 429.480, 52693.770 23/09/17,03:55:22,17,10,1, 11.8,1,1, 8.634, 10485.618, 429.476, 52693.750 23/09/17,03:55:22,18,10,1, 11.8,1,1, 8.634, 10485.599, 429.479, 52693.737 23/09/17,03:55:22,19,10,1, 11.8,1,1, 8.634, 10485.602, 429.467, 52693.767 23/09/17,03:55:23,00,10,1, 11.9,1,1, 8.638, 10485.595, 429.467, 52693.767 23/09/17,03:55:23,01,10,1, 11.9,1,1, 8.638, 10485.571, 429.486, 52693.895 23/09/17,03:55:23,02,10,1, 11.9,1,1, 8.638, 10485.623, 429.491, 52693.754 23/09/17,03:55:23,03,10,1, 11.9,1,1, 8.638, 10485.621, 429.480, 52693.718 23/09/17,03:55:23,04,10,1, 11.9,1,1, 8.638, 10485.586, 429.482, 52693.723 23/09/17,03:55:23,05,10,1, 11.9,1,1, 8.638, 10485.607, 429.467, 52693.743 23/09/17,03:55:23,06,10,1, 11.9,1,1, 8.638, 10485.612, 429.474, 52693.740 23/09/17,03:55:23,07,10,1, 11.9,1,1, 8.638, 10485.603, 429.464, 52693.755 23/09/17,03:55:23,08,10,1, 11.9,1,1, 8.638, 10485.596, 429.473, 52693.755 23/09/17,03:55:23,09,10,1, 11.9,1,1, 8.638, 10485.619, 429.464, 52693.551 23/09/17,03:55:23,10,10,1, 11.9,1,1, 8.638, 10485.587, 429.487, 52693.707 23/09/17,03:55:23,11,10,1, 11.9,1,1, 8.638, 10485.569, 429.480, 52693.764 23/09/17,03:55:23,12,10,1, 11.9,1,1, 8.638, 10485.614, 429.483, 52693.730 23/09/17,03:55:23,13,10,1, 11.9,1,1, 8.638, 10485.570, 429.458, 52693.579 23/09/17,03:55:23,14,10,1, 11.9,1,1, 8.638, 10485.625, 429.466, 52693.825 23/09/17,03:55:23,15,10,1, 11.9,1,1, 8.638, 10485.619, 429.463, 52693.733 23/09/17,03:55:23,16,10,1, 11.9,1,1, 8.638, 10485.606, 429.455, 52693.723 23/09/17,03:55:23,17,10,1, 11.9,1,1, 8.638, 10485.598, 429.460, 52693.797 23/09/17,03:55:23,18,10,1, 11.9,1,1, 8.638, 10485.601, 429.448, 52693.759 23/09/17,03:55:23,19,10,1, 11.9,1,1, 8.638, 10485.591, 429.466, 52693.746 23/09/17,03:55:24,00,10,1, 11.9,1,1, 8.636, 10485.587, 429.466, 52693.746 23/09/17,03:55:24,01,10,1, 11.9,1,1, 8.636, 10485.599, 429.469, 52693.753 23/09/17,03:55:24,02,10,1, 11.9,1,1, 8.636, 10485.589, 429.468, 52693.763 23/09/17,03:55:24,03,10,1, 11.9,1,1, 8.636, 10485.595, 429.467, 52693.764 23/09/17,03:55:24,04,10,1, 11.9,1,1, 8.636, 10485.604, 429.472, 52693.761 23/09/17,03:55:24,05,10,1, 11.9,1,1, 8.636, 10485.612, 429.455, 52693.718 23/09/17,03:55:24,06,10,1, 11.9,1,1, 8.636, 10485.599, 429.465, 52693.746 23/09/17,03:55:24,07,10,1, 11.9,1,1, 8.636, 10485.615, 429.478, 52693.746 23/09/17,03:55:24,08,10,1, 11.9,1,1, 8.636, 10485.586, 429.454, 52693.757 23/09/17,03:55:24,09,10,1, 11.9,1,1, 8.636, 10485.605, 429.466, 52693.772 23/09/17,03:55:24,10,10,1, 11.9,1,1, 8.636, 10485.602, 429.469, 52693.765 23/09/17,03:55:24,11,10,1, 11.9,1,1, 8.636, 10485.606, 429.475, 52693.788 23/09/17,03:55:24,12,10,1, 11.9,1,1, 8.636, 10485.629, 429.463, 52693.796 23/09/17,03:55:24,13,10,1, 11.9,1,1, 8.636, 10485.613, 429.466, 52693.778 23/09/17,03:55:24,14,10,1, 11.9,1,1, 8.636, 10485.589, 429.479, 52693.767 23/09/17,03:55:24,15,10,1, 11.9,1,1, 8.636, 10485.617, 429.501, 52693.772 23/09/17,03:55:24,16,10,1, 11.9,1,1, 8.636, 10485.606, 429.512, 52693.766 23/09/17,03:55:24,17,10,1, 11.9,1,1, 8.636, 10485.614, 429.489, 52693.789 23/09/17,03:55:24,18,10,1, 11.9,1,1, 8.636, 10485.625, 429.494, 52693.780 23/09/17,03:55:24,19,10,1, 11.9,1,1, 8.636, 10485.602, 429.491, 52693.772 23/09/17,03:55:25,00,10,1, 11.9,1,1, 8.638, 10485.595, 429.491, 52693.772 23/09/17,03:55:25,01,10,1, 11.9,1,1, 8.638, 10485.616, 429.491, 52693.667 23/09/17,03:55:25,02,10,1, 11.9,1,1, 8.638, 10485.609, 429.489, 52693.867 23/09/17,03:55:25,03,10,1, 11.9,1,1, 8.638, 10485.602, 429.517, 52693.828 23/09/17,03:55:25,04,10,1, 11.9,1,1, 8.638, 10485.625, 429.514, 52693.820 23/09/17,03:55:25,05,10,1, 11.9,1,1, 8.638, 10485.628, 429.514, 52693.806 23/09/17,03:55:25,06,10,1, 11.9,1,1, 8.638, 10485.616, 429.492, 52693.815 23/09/17,03:55:25,07,10,1, 11.9,1,1, 8.638, 10485.630, 429.523, 52693.774 23/09/17,03:55:25,08,10,1, 11.9,1,1, 8.638, 10485.658, 429.519, 52693.810 23/09/17,03:55:25,09,10,1, 11.9,1,1, 8.638, 10485.636, 429.520, 52693.777 23/09/17,03:55:25,10,10,1, 11.9,1,1, 8.638, 10485.645, 429.512, 52693.815 23/09/17,03:55:25,11,10,1, 11.9,1,1, 8.638, 10485.642, 429.524, 52693.828 23/09/17,03:55:25,12,10,1, 11.9,1,1, 8.638, 10485.650, 429.488, 52693.819 23/09/17,03:55:25,13,10,1, 11.9,1,1, 8.638, 10485.656, 429.519, 52693.798 23/09/17,03:55:25,14,10,1, 11.9,1,1, 8.638, 10485.644, 429.511, 52693.827 23/09/17,03:55:25,15,10,1, 11.9,1,1, 8.638, 10485.646, 429.522, 52693.820 23/09/17,03:55:25,16,10,1, 11.9,1,1, 8.638, 10485.690, 429.523, 52693.824 23/09/17,03:55:25,17,10,1, 11.9,1,1, 8.638, 10485.670, 429.518, 52693.803 23/09/17,03:55:25,18,10,1, 11.9,1,1, 8.638, 10485.668, 429.527, 52693.808 23/09/17,03:55:25,19,10,1, 11.9,1,1, 8.638, 10485.686, 429.528, 52693.820 23/09/17,03:55:26,00,10,1, 11.9,1,1, 8.638, 10485.679, 429.528, 52693.820 23/09/17,03:55:26,01,10,1, 11.9,1,1, 8.638, 10485.697, 429.530, 52693.833 23/09/17,03:55:26,02,10,1, 11.9,1,1, 8.638, 10485.716, 429.524, 52693.817 23/09/17,03:55:26,03,10,1, 11.9,1,1, 8.638, 10485.712, 429.557, 52693.829 23/09/17,03:55:26,04,10,1, 11.9,1,1, 8.638, 10485.702, 429.529, 52693.806 23/09/17,03:55:26,05,10,1, 11.9,1,1, 8.638, 10485.720, 429.546, 52693.802 23/09/17,03:55:26,06,10,1, 11.9,1,1, 8.638, 10485.723, 429.545, 52693.805 23/09/17,03:55:26,07,10,1, 11.9,1,1, 8.638, 10485.735, 429.561, 52693.817 23/09/17,03:55:26,08,10,1, 11.9,1,1, 8.638, 10485.731, 429.552, 52693.832 23/09/17,03:55:26,09,10,1, 11.9,1,1, 8.638, 10485.743, 429.559, 52693.806 23/09/17,03:55:26,10,10,1, 11.9,1,1, 8.638, 10485.748, 429.544, 52693.822 23/09/17,03:55:26,11,10,1, 11.9,1,1, 8.638, 10485.748, 429.579, 52693.818 23/09/17,03:55:26,12,10,1, 11.9,1,1, 8.638, 10485.767, 429.572, 52693.841 23/09/17,03:55:26,13,10,1, 11.9,1,1, 8.638, 10485.752, 429.570, 52693.805 23/09/17,03:55:26,14,10,1, 11.9,1,1, 8.638, 10485.759, 429.566, 52693.849 23/09/17,03:55:26,15,10,1, 11.9,1,1, 8.638, 10485.787, 429.588, 52693.803 23/09/17,03:55:26,16,10,1, 11.9,1,1, 8.638, 10485.778, 429.586, 52693.847 23/09/17,03:55:26,17,10,1, 11.9,1,1, 8.638, 10485.771, 429.588, 52693.852 23/09/17,03:55:26,18,10,1, 11.9,1,1, 8.638, 10485.788, 429.605, 52693.821 23/09/17,03:55:26,19,10,1, 11.9,1,1, 8.638, 10485.802, 429.611, 52693.862 23/09/17,03:55:27,00,10,1, 11.8,1,1, 8.635, 10485.796, 429.611, 52693.862 23/09/17,03:55:27,01,10,1, 11.8,1,1, 8.635, 10485.813, 429.588, 52693.827 23/09/17,03:55:27,02,10,1, 11.8,1,1, 8.635, 10485.807, 429.592, 52693.832 23/09/17,03:55:27,03,10,1, 11.8,1,1, 8.635, 10485.806, 429.588, 52693.861 23/09/17,03:55:27,04,10,1, 11.8,1,1, 8.635, 10485.796, 429.583, 52693.838 23/09/17,03:55:27,05,10,1, 11.8,1,1, 8.635, 10485.839, 429.601, 52693.833 23/09/17,03:55:27,06,10,1, 11.8,1,1, 8.635, 10485.814, 429.620, 52693.843 23/09/17,03:55:27,07,10,1, 11.8,1,1, 8.635, 10485.806, 429.617, 52693.824 23/09/17,03:55:27,08,10,1, 11.8,1,1, 8.635, 10485.818, 429.609, 52693.858 23/09/17,03:55:27,09,10,1, 11.8,1,1, 8.635, 10485.816, 429.604, 52693.834 23/09/17,03:55:27,10,10,1, 11.8,1,1, 8.635, 10485.813, 429.598, 52693.879 23/09/17,03:55:27,11,10,1, 11.8,1,1, 8.635, 10485.832, 429.629, 52693.867 23/09/17,03:55:27,12,10,1, 11.8,1,1, 8.635, 10485.794, 429.601, 52693.966 23/09/17,03:55:27,13,10,1, 11.8,1,1, 8.635, 10485.836, 429.619, 52693.782 23/09/17,03:55:27,14,10,1, 11.8,1,1, 8.635, 10485.826, 429.618, 52693.804 23/09/17,03:55:27,15,10,1, 11.8,1,1, 8.635, 10485.811, 429.631, 52693.943 23/09/17,03:55:27,16,10,1, 11.8,1,1, 8.635, 10485.823, 429.618, 52693.708 23/09/17,03:55:27,17,10,1, 11.8,1,1, 8.635, 10485.840, 429.616, 52693.780 23/09/17,03:55:27,18,10,1, 11.8,1,1, 8.635, 10485.838, 429.626, 52693.774 23/09/17,03:55:27,19,10,1, 11.8,1,1, 8.635, 10485.843, 429.618, 52693.826 23/09/17,03:55:28,00,10,1, 11.9,1,1, 8.636, 10485.837, 429.618, 52693.826 23/09/17,03:55:28,01,10,1, 11.9,1,1, 8.636, 10485.804, 429.661, 52693.895 23/09/17,03:55:28,02,10,1, 11.9,1,1, 8.636, 10485.826, 429.638, 52693.888 23/09/17,03:55:28,03,10,1, 11.9,1,1, 8.636, 10485.832, 429.655, 52693.852 23/09/17,03:55:28,04,10,1, 11.9,1,1, 8.636, 10485.860, 429.626, 52693.836 23/09/17,03:55:28,05,10,1, 11.9,1,1, 8.636, 10485.849, 429.625, 52693.855 23/09/17,03:55:28,06,10,1, 11.9,1,1, 8.636, 10485.866, 429.668, 52693.816 23/09/17,03:55:28,07,10,1, 11.9,1,1, 8.636, 10485.851, 429.627, 52693.869 23/09/17,03:55:28,08,10,1, 11.9,1,1, 8.636, 10485.832, 429.652, 52693.850 23/09/17,03:55:28,09,10,1, 11.9,1,1, 8.636, 10485.840, 429.650, 52693.847 23/09/17,03:55:28,10,10,1, 11.9,1,1, 8.636, 10485.835, 429.647, 52693.870 23/09/17,03:55:28,11,10,1, 11.9,1,1, 8.636, 10485.866, 429.669, 52693.839 23/09/17,03:55:28,12,10,1, 11.9,1,1, 8.636, 10485.837, 429.683, 52693.853 23/09/17,03:55:28,13,10,1, 11.9,1,1, 8.636, 10485.848, 429.674, 52693.881 23/09/17,03:55:28,14,10,1, 11.9,1,1, 8.636, 10485.858, 429.697, 52693.840 23/09/17,03:55:28,15,10,1, 11.9,1,1, 8.636, 10485.860, 429.691, 52693.868 23/09/17,03:55:28,16,10,1, 11.9,1,1, 8.636, 10485.868, 429.691, 52693.841 23/09/17,03:55:28,17,10,1, 11.9,1,1, 8.636, 10485.858, 429.681, 52693.846 23/09/17,03:55:28,18,10,1, 11.9,1,1, 8.636, 10485.856, 429.686, 52693.856 23/09/17,03:55:28,19,10,1, 11.9,1,1, 8.636, 10485.862, 429.695, 52693.837 23/09/17,03:55:29,00,10,1, 11.9,1,1, 8.637, 10485.854, 429.695, 52693.837 23/09/17,03:55:29,01,10,1, 11.9,1,1, 8.637, 10485.863, 429.686, 52693.849 23/09/17,03:55:29,02,10,1, 11.9,1,1, 8.637, 10485.864, 429.737, 52693.861 23/09/17,03:55:29,03,10,1, 11.9,1,1, 8.637, 10485.856, 429.709, 52693.881 23/09/17,03:55:29,04,10,1, 11.9,1,1, 8.637, 10485.890, 429.699, 52693.869 23/09/17,03:55:29,05,10,1, 11.9,1,1, 8.637, 10485.859, 429.706, 52693.867 23/09/17,03:55:29,06,10,1, 11.9,1,1, 8.637, 10485.877, 429.725, 52693.893 23/09/17,03:55:29,07,10,1, 11.9,1,1, 8.637, 10485.887, 429.717, 52693.879 23/09/17,03:55:29,08,10,1, 11.9,1,1, 8.637, 10485.890, 429.733, 52693.853 23/09/17,03:55:29,09,10,1, 11.9,1,1, 8.637, 10485.878, 429.724, 52693.890 23/09/17,03:55:29,10,10,1, 11.9,1,1, 8.637, 10485.889, 429.736, 52693.851 23/09/17,03:55:29,11,10,1, 11.9,1,1, 8.637, 10485.901, 429.739, 52693.863 23/09/17,03:55:29,12,10,1, 11.9,1,1, 8.637, 10485.898, 429.723, 52693.876 23/09/17,03:55:29,13,10,1, 11.9,1,1, 8.637, 10485.873, 429.727, 52693.853 23/09/17,03:55:29,14,10,1, 11.9,1,1, 8.637, 10485.913, 429.734, 52693.909 23/09/17,03:55:29,15,10,1, 11.9,1,1, 8.637, 10485.884, 429.738, 52693.886 23/09/17,03:55:29,16,10,1, 11.9,1,1, 8.637, 10485.918, 429.735, 52693.891 23/09/17,03:55:29,17,10,1, 11.9,1,1, 8.637, 10485.908, 429.735, 52693.904 23/09/17,03:55:29,18,10,1, 11.9,1,1, 8.637, 10485.910, 429.739, 52693.878 23/09/17,03:55:29,19,10,1, 11.9,1,1, 8.637, 10485.918, 429.742, 52693.899 23/09/17,03:55:30,00,10,1, 11.9,1,1, 8.635, 10485.913, 429.742, 52693.899 23/09/17,03:55:30,01,10,1, 11.9,1,1, 8.635, 10485.903, 429.753, 52693.881 23/09/17,03:55:30,02,10,1, 11.9,1,1, 8.635, 10485.946, 429.739, 52693.875 23/09/17,03:55:30,03,10,1, 11.9,1,1, 8.635, 10485.933, 429.728, 52693.870 23/09/17,03:55:30,04,10,1, 11.9,1,1, 8.635, 10485.926, 429.751, 52693.872 23/09/17,03:55:30,05,10,1, 11.9,1,1, 8.635, 10485.914, 429.744, 52693.837 23/09/17,03:55:30,06,10,1, 11.9,1,1, 8.635, 10485.916, 429.743, 52693.864 23/09/17,03:55:30,07,10,1, 11.9,1,1, 8.635, 10485.935, 429.745, 52693.859 23/09/17,03:55:30,08,10,1, 11.9,1,1, 8.635, 10485.921, 429.749, 52693.873 23/09/17,03:55:30,09,10,1, 11.9,1,1, 8.635, 10485.932, 429.755, 52693.871 23/09/17,03:55:30,10,10,1, 11.9,1,1, 8.635, 10485.931, 429.752, 52693.864 23/09/17,03:55:30,11,10,1, 11.9,1,1, 8.635, 10485.917, 429.751, 52693.886 23/09/17,03:55:30,12,10,1, 11.9,1,1, 8.635, 10485.931, 429.741, 52693.859 23/09/17,03:55:30,13,10,1, 11.9,1,1, 8.635, 10485.917, 429.745, 52693.851 23/09/17,03:55:30,14,10,1, 11.9,1,1, 8.635, 10485.919, 429.706, 52693.895 23/09/17,03:55:30,15,10,1, 11.9,1,1, 8.635, 10485.925, 429.751, 52693.837 23/09/17,03:55:30,16,10,1, 11.9,1,1, 8.635, 10485.922, 429.741, 52693.843 23/09/17,03:55:30,17,10,1, 11.9,1,1, 8.635, 10485.921, 429.727, 52693.825 23/09/17,03:55:30,18,10,1, 11.9,1,1, 8.635, 10485.930, 429.728, 52693.848 23/09/17,03:55:30,19,10,1, 11.9,1,1, 8.635, 10485.941, 429.721, 52693.888 23/09/17,03:55:31,00,10,1, 11.9,1,1, 8.637, 10485.938, 429.721, 52693.888 23/09/17,03:55:31,01,10,1, 11.9,1,1, 8.637, 10485.923, 429.711, 52693.859 23/09/17,03:55:31,02,10,1, 11.9,1,1, 8.637, 10485.957, 429.746, 52693.891 23/09/17,03:55:31,03,10,1, 11.9,1,1, 8.637, 10485.954, 429.749, 52693.882 23/09/17,03:55:31,04,10,1, 11.9,1,1, 8.637, 10485.936, 429.742, 52693.870 23/09/17,03:55:31,05,10,1, 11.9,1,1, 8.637, 10485.946, 429.733, 52693.870 23/09/17,03:55:31,06,10,1, 11.9,1,1, 8.637, 10485.937, 429.718, 52693.872 23/09/17,03:55:31,07,10,1, 11.9,1,1, 8.637, 10485.942, 429.719, 52693.869 23/09/17,03:55:31,08,10,1, 11.9,1,1, 8.637, 10485.935, 429.672, 52693.855 23/09/17,03:55:31,09,10,1, 11.9,1,1, 8.637, 10485.940, 429.713, 52693.855 23/09/17,03:55:31,10,10,1, 11.9,1,1, 8.637, 10485.936, 429.691, 52693.841 23/09/17,03:55:31,11,10,1, 11.9,1,1, 8.637, 10485.954, 429.692, 52693.817 23/09/17,03:55:31,12,10,1, 11.9,1,1, 8.637, 10485.963, 429.673, 52693.839 23/09/17,03:55:31,13,10,1, 11.9,1,1, 8.637, 10485.946, 429.675, 52693.854 23/09/17,03:55:31,14,10,1, 11.9,1,1, 8.637, 10485.950, 429.685, 52693.859 23/09/17,03:55:31,15,10,1, 11.9,1,1, 8.637, 10485.929, 429.680, 52693.854 23/09/17,03:55:31,16,10,1, 11.9,1,1, 8.637, 10485.904, 429.662, 52693.883 23/09/17,03:55:31,17,10,1, 11.9,1,1, 8.637, 10485.941, 429.672, 52693.836 23/09/17,03:55:31,18,10,1, 11.9,1,1, 8.637, 10485.935, 429.652, 52693.841 23/09/17,03:55:31,19,10,1, 11.9,1,1, 8.637, 10485.932, 429.664, 52693.852 23/09/17,03:55:32,00,10,1, 11.9,1,1, 8.633, 10485.929, 429.664, 52693.852 23/09/17,03:55:32,01,10,1, 11.9,1,1, 8.633, 10485.926, 429.644, 52693.857 23/09/17,03:55:32,02,10,1, 11.9,1,1, 8.633, 10485.918, 429.649, 52693.874 23/09/17,03:55:32,03,10,1, 11.9,1,1, 8.633, 10485.947, 429.623, 52693.874 23/09/17,03:55:32,04,10,1, 11.9,1,1, 8.633, 10485.939, 429.640, 52693.844 23/09/17,03:55:32,05,10,1, 11.9,1,1, 8.633, 10485.941, 429.636, 52693.866 23/09/17,03:55:32,06,10,1, 11.9,1,1, 8.633, 10485.957, 429.636, 52693.849 23/09/17,03:55:32,07,10,1, 11.9,1,1, 8.633, 10485.916, 429.646, 52693.812 23/09/17,03:55:32,08,10,1, 11.9,1,1, 8.633, 10485.943, 429.641, 52693.874 23/09/17,03:55:32,09,10,1, 11.9,1,1, 8.633, 10485.924, 429.647, 52693.834 23/09/17,03:55:32,10,10,1, 11.9,1,1, 8.633, 10485.905, 429.643, 52693.841 23/09/17,03:55:32,11,10,1, 11.9,1,1, 8.633, 10485.922, 429.606, 52693.826 23/09/17,03:55:32,12,10,1, 11.9,1,1, 8.633, 10485.926, 429.613, 52693.842 23/09/17,03:55:32,13,10,1, 11.9,1,1, 8.633, 10485.929, 429.611, 52693.808 23/09/17,03:55:32,14,10,1, 11.9,1,1, 8.633, 10485.914, 429.585, 52693.854 23/09/17,03:55:32,15,10,1, 11.9,1,1, 8.633, 10485.910, 429.600, 52693.826 23/09/17,03:55:32,16,10,1, 11.9,1,1, 8.633, 10485.921, 429.601, 52693.853 23/09/17,03:55:32,17,10,1, 11.9,1,1, 8.633, 10485.935, 429.575, 52693.871 23/09/17,03:55:32,18,10,1, 11.9,1,1, 8.633, 10485.895, 429.601, 52693.838 23/09/17,03:55:32,19,10,1, 11.9,1,1, 8.633, 10485.901, 429.582, 52693.865 23/09/17,03:55:33,00,10,1, 11.8,1,1, 8.634, 10485.896, 429.582, 52693.865 23/09/17,03:55:33,01,10,1, 11.8,1,1, 8.634, 10485.905, 429.562, 52693.851 23/09/17,03:55:33,02,10,1, 11.8,1,1, 8.634, 10485.920, 429.559, 52693.884 23/09/17,03:55:33,03,10,1, 11.8,1,1, 8.634, 10485.895, 429.554, 52693.856 23/09/17,03:55:33,04,10,1, 11.8,1,1, 8.634, 10485.899, 429.544, 52693.865 23/09/17,03:55:33,05,10,1, 11.8,1,1, 8.634, 10485.885, 429.558, 52693.881 23/09/17,03:55:33,06,10,1, 11.8,1,1, 8.634, 10485.914, 429.546, 52693.872 23/09/17,03:55:33,07,10,1, 11.8,1,1, 8.634, 10485.911, 429.563, 52693.914 23/09/17,03:55:33,08,10,1, 11.8,1,1, 8.634, 10485.901, 429.548, 52693.893 23/09/17,03:55:33,09,10,1, 11.8,1,1, 8.634, 10485.881, 429.560, 52693.883 23/09/17,03:55:33,10,10,1, 11.8,1,1, 8.634, 10485.901, 429.529, 52693.859 23/09/17,03:55:33,11,10,1, 11.8,1,1, 8.634, 10485.885, 429.520, 52693.915 23/09/17,03:55:33,12,10,1, 11.8,1,1, 8.634, 10485.895, 429.527, 52693.881 23/09/17,03:55:33,13,10,1, 11.8,1,1, 8.634, 10485.879, 429.534, 52693.886 23/09/17,03:55:33,14,10,1, 11.8,1,1, 8.634, 10485.888, 429.536, 52693.922 23/09/17,03:55:33,15,10,1, 11.8,1,1, 8.634, 10485.907, 429.526, 52693.894 23/09/17,03:55:33,16,10,1, 11.8,1,1, 8.634, 10485.868, 429.524, 52693.899 23/09/17,03:55:33,17,10,1, 11.8,1,1, 8.634, 10485.878, 429.520, 52693.892 23/09/17,03:55:33,18,10,1, 11.8,1,1, 8.634, 10485.873, 429.531, 52693.866 23/09/17,03:55:33,19,10,1, 11.8,1,1, 8.634, 10485.883, 429.512, 52693.847 23/09/17,03:55:34,00,10,1, 11.8,1,1, 8.636, 10485.879, 429.512, 52693.847 23/09/17,03:55:34,01,10,1, 11.8,1,1, 8.636, 10485.865, 429.474, 52693.870 23/09/17,03:55:34,02,10,1, 11.8,1,1, 8.636, 10485.833, 429.480, 52693.894 23/09/17,03:55:34,03,10,1, 11.8,1,1, 8.636, 10485.846, 429.461, 52693.857 23/09/17,03:55:34,04,10,1, 11.8,1,1, 8.636, 10485.874, 429.467, 52693.905 23/09/17,03:55:34,05,10,1, 11.8,1,1, 8.636, 10485.805, 429.488, 52694.125 23/09/17,03:55:34,06,10,1, 11.8,1,1, 8.636, 10485.825, 429.475, 52693.927 23/09/17,03:55:34,07,10,1, 11.8,1,1, 8.636, 10485.823, 429.475, 52693.890 23/09/17,03:55:34,08,10,1, 11.8,1,1, 8.636, 10485.818, 429.460, 52693.879 23/09/17,03:55:34,09,10,1, 11.8,1,1, 8.636, 10485.804, 429.455, 52693.886 23/09/17,03:55:34,10,10,1, 11.8,1,1, 8.636, 10485.781, 429.471, 52693.888 23/09/17,03:55:34,11,10,1, 11.8,1,1, 8.636, 10485.798, 429.445, 52693.879 23/09/17,03:55:34,12,10,1, 11.8,1,1, 8.636, 10485.791, 429.471, 52693.859 23/09/17,03:55:34,13,10,1, 11.8,1,1, 8.636, 10485.774, 429.479, 52693.846 23/09/17,03:55:34,14,10,1, 11.8,1,1, 8.636, 10485.752, 429.473, 52693.928 23/09/17,03:55:34,15,10,1, 11.8,1,1, 8.636, 10485.761, 429.457, 52693.867 23/09/17,03:55:34,16,10,1, 11.8,1,1, 8.636, 10485.733, 429.453, 52693.877 23/09/17,03:55:34,17,10,1, 11.8,1,1, 8.636, 10485.755, 429.451, 52693.913 23/09/17,03:55:34,18,10,1, 11.8,1,1, 8.636, 10485.740, 429.432, 52693.914 23/09/17,03:55:34,19,10,1, 11.8,1,1, 8.636, 10485.712, 429.437, 52693.881 23/09/17,03:55:35,00,10,1, 11.9,1,1, 8.636, 10485.704, 429.437, 52693.881 23/09/17,03:55:35,01,10,1, 11.9,1,1, 8.636, 10485.732, 429.450, 52693.892 23/09/17,03:55:35,02,10,1, 11.9,1,1, 8.636, 10485.701, 429.453, 52693.932 23/09/17,03:55:35,03,10,1, 11.9,1,1, 8.636, 10485.711, 429.447, 52693.890 23/09/17,03:55:35,04,10,1, 11.9,1,1, 8.636, 10485.697, 429.439, 52693.950 23/09/17,03:55:35,05,10,1, 11.9,1,1, 8.636, 10485.687, 429.431, 52693.903 23/09/17,03:55:35,06,10,1, 11.9,1,1, 8.636, 10485.689, 429.451, 52693.904 23/09/17,03:55:35,07,10,1, 11.9,1,1, 8.636, 10485.686, 429.443, 52693.954 23/09/17,03:55:35,08,10,1, 11.9,1,1, 8.636, 10485.658, 429.432, 52693.923 23/09/17,03:55:35,09,10,1, 11.9,1,1, 8.636, 10485.641, 429.440, 52693.927 23/09/17,03:55:35,10,10,1, 11.9,1,1, 8.636, 10485.660, 429.435, 52693.954 23/09/17,03:55:35,11,10,1, 11.9,1,1, 8.636, 10485.644, 429.438, 52693.942 23/09/17,03:55:35,12,10,1, 11.9,1,1, 8.636, 10485.634, 429.446, 52693.974 23/09/17,03:55:35,13,10,1, 11.9,1,1, 8.636, 10485.637, 429.439, 52693.966 23/09/17,03:55:35,14,10,1, 11.9,1,1, 8.636, 10485.635, 429.450, 52693.934 23/09/17,03:55:35,15,10,1, 11.9,1,1, 8.636, 10485.637, 429.436, 52693.950 23/09/17,03:55:35,16,10,1, 11.9,1,1, 8.636, 10485.605, 429.457, 52693.939 23/09/17,03:55:35,17,10,1, 11.9,1,1, 8.636, 10485.604, 429.433, 52693.957 23/09/17,03:55:35,18,10,1, 11.9,1,1, 8.636, 10485.626, 429.436, 52693.958 23/09/17,03:55:35,19,10,1, 11.9,1,1, 8.636, 10485.637, 429.456, 52693.983 23/09/17,03:55:36,00,10,1, 11.9,1,1, 8.635, 10485.629, 429.456, 52693.983 23/09/17,03:55:36,01,10,1, 11.9,1,1, 8.635, 10485.597, 429.453, 52693.975 23/09/17,03:55:36,02,10,1, 11.9,1,1, 8.635, 10485.621, 429.464, 52694.017 23/09/17,03:55:36,03,10,1, 11.9,1,1, 8.635, 10485.594, 429.462, 52693.983 23/09/17,03:55:36,04,10,1, 11.9,1,1, 8.635, 10485.612, 429.442, 52694.109 23/09/17,03:55:36,05,10,1, 11.9,1,1, 8.635, 10485.620, 429.456, 52693.948 23/09/17,03:55:36,06,10,1, 11.9,1,1, 8.635, 10485.591, 429.458, 52694.013 23/09/17,03:55:36,07,10,1, 11.9,1,1, 8.635, 10485.558, 429.455, 52694.020 23/09/17,03:55:36,08,10,1, 11.9,1,1, 8.635, 10485.588, 429.455, 52694.020 23/09/17,03:55:36,09,10,1, 11.9,1,1, 8.635, 10485.582, 429.462, 52694.039 23/09/17,03:55:36,10,10,1, 11.9,1,1, 8.635, 10485.577, 429.462, 52694.054 23/09/17,03:55:36,11,10,1, 11.9,1,1, 8.635, 10485.597, 429.468, 52694.057 23/09/17,03:55:36,12,10,1, 11.9,1,1, 8.635, 10485.579, 429.477, 52694.038 23/09/17,03:55:36,13,10,1, 11.9,1,1, 8.635, 10485.607, 429.490, 52694.052 23/09/17,03:55:36,14,10,1, 11.9,1,1, 8.635, 10485.572, 429.499, 52694.056 23/09/17,03:55:36,15,10,1, 11.9,1,1, 8.635, 10485.583, 429.491, 52694.089 23/09/17,03:55:36,16,10,1, 11.9,1,1, 8.635, 10485.573, 429.504, 52694.077 23/09/17,03:55:36,17,10,1, 11.9,1,1, 8.635, 10485.593, 429.522, 52694.080 23/09/17,03:55:36,18,10,1, 11.9,1,1, 8.635, 10485.565, 429.498, 52694.077 23/09/17,03:55:36,19,10,1, 11.9,1,1, 8.635, 10485.535, 429.496, 52694.102 23/09/17,03:55:37,00,10,1, 11.9,1,1, 8.634, 10485.529, 429.496, 52694.102 23/09/17,03:55:37,01,10,1, 11.9,1,1, 8.634, 10485.583, 429.497, 52694.082 23/09/17,03:55:37,02,10,1, 11.9,1,1, 8.634, 10485.573, 429.520, 52694.058 23/09/17,03:55:37,03,10,1, 11.9,1,1, 8.634, 10485.585, 429.501, 52694.128 23/09/17,03:55:37,04,10,1, 11.9,1,1, 8.634, 10485.575, 429.527, 52694.061 23/09/17,03:55:37,05,10,1, 11.9,1,1, 8.634, 10485.585, 429.526, 52694.067 23/09/17,03:55:37,06,10,1, 11.9,1,1, 8.634, 10485.580, 429.506, 52694.109 23/09/17,03:55:37,07,10,1, 11.9,1,1, 8.634, 10485.603, 429.510, 52694.065 23/09/17,03:55:37,08,10,1, 11.9,1,1, 8.634, 10485.570, 429.507, 52694.107 23/09/17,03:55:37,09,10,1, 11.9,1,1, 8.634, 10485.604, 429.510, 52694.085 23/09/17,03:55:37,10,10,1, 11.9,1,1, 8.634, 10485.592, 429.510, 52693.874 23/09/17,03:55:37,11,10,1, 11.9,1,1, 8.634, 10485.571, 429.527, 52694.199 23/09/17,03:55:37,12,10,1, 11.9,1,1, 8.634, 10485.593, 429.513, 52694.137 23/09/17,03:55:37,13,10,1, 11.9,1,1, 8.634, 10485.595, 429.514, 52694.133 23/09/17,03:55:37,14,10,1, 11.9,1,1, 8.634, 10485.605, 429.521, 52694.137 23/09/17,03:55:37,15,10,1, 11.9,1,1, 8.634, 10485.593, 429.493, 52694.108 23/09/17,03:55:37,16,10,1, 11.9,1,1, 8.634, 10485.627, 429.525, 52694.116 23/09/17,03:55:37,17,10,1, 11.9,1,1, 8.634, 10485.635, 429.512, 52694.108 23/09/17,03:55:37,18,10,1, 11.9,1,1, 8.634, 10485.630, 429.512, 52694.136 23/09/17,03:55:37,19,10,1, 11.9,1,1, 8.634, 10485.604, 429.485, 52694.117 23/09/17,03:55:38,00,10,1, 11.9,1,1, 8.633, 10485.604, 429.485, 52694.117 23/09/17,03:55:38,01,10,1, 11.9,1,1, 8.633, 10485.595, 429.517, 52694.110 23/09/17,03:55:38,02,10,1, 11.9,1,1, 8.633, 10485.639, 429.517, 52694.074 23/09/17,03:55:38,03,10,1, 11.9,1,1, 8.633, 10485.603, 429.520, 52694.114 23/09/17,03:55:38,04,10,1, 11.9,1,1, 8.633, 10485.604, 429.519, 52694.129 23/09/17,03:55:38,05,10,1, 11.9,1,1, 8.633, 10485.603, 429.520, 52694.094 23/09/17,03:55:38,06,10,1, 11.9,1,1, 8.633, 10485.601, 429.516, 52694.142 23/09/17,03:55:38,07,10,1, 11.9,1,1, 8.633, 10485.598, 429.509, 52694.131 23/09/17,03:55:38,08,10,1, 11.9,1,1, 8.633, 10485.609, 429.512, 52694.100 23/09/17,03:55:38,09,10,1, 11.9,1,1, 8.633, 10485.609, 429.510, 52694.144 23/09/17,03:55:38,10,10,1, 11.9,1,1, 8.633, 10485.595, 429.502, 52694.126 23/09/17,03:55:38,11,10,1, 11.9,1,1, 8.633, 10485.620, 429.507, 52694.140 23/09/17,03:55:38,12,10,1, 11.9,1,1, 8.633, 10485.597, 429.505, 52694.125 23/09/17,03:55:38,13,10,1, 11.9,1,1, 8.633, 10485.582, 429.503, 52694.137 23/09/17,03:55:38,14,10,1, 11.9,1,1, 8.633, 10485.625, 429.508, 52694.193 23/09/17,03:55:38,15,10,1, 11.9,1,1, 8.633, 10485.608, 429.489, 52694.135 23/09/17,03:55:38,16,10,1, 11.9,1,1, 8.633, 10485.594, 429.514, 52694.149 23/09/17,03:55:38,17,10,1, 11.9,1,1, 8.633, 10485.604, 429.511, 52694.139 23/09/17,03:55:38,18,10,1, 11.9,1,1, 8.633, 10485.592, 429.502, 52694.153 23/09/17,03:55:38,19,10,1, 11.9,1,1, 8.633, 10485.602, 429.481, 52694.142 23/09/17,03:55:39,00,10,1, 11.9,1,1, 8.633, 10485.595, 429.481, 52694.142 23/09/17,03:55:39,01,10,1, 11.9,1,1, 8.633, 10485.581, 429.522, 52694.140 23/09/17,03:55:39,02,10,1, 11.9,1,1, 8.633, 10485.589, 429.487, 52694.122 23/09/17,03:55:39,03,10,1, 11.9,1,1, 8.633, 10485.580, 429.497, 52694.170 23/09/17,03:55:39,04,10,1, 11.9,1,1, 8.633, 10485.592, 429.489, 52694.166 23/09/17,03:55:39,05,10,1, 11.9,1,1, 8.633, 10485.598, 429.484, 52694.164 23/09/17,03:55:39,06,10,1, 11.9,1,1, 8.633, 10485.599, 429.517, 52694.160 23/09/17,03:55:39,07,10,1, 11.9,1,1, 8.633, 10485.609, 429.518, 52694.168 23/09/17,03:55:39,08,10,1, 11.9,1,1, 8.633, 10485.610, 429.492, 52694.157 23/09/17,03:55:39,09,10,1, 11.9,1,1, 8.633, 10485.593, 429.509, 52694.166 23/09/17,03:55:39,10,10,1, 11.9,1,1, 8.633, 10485.600, 429.497, 52694.153 23/09/17,03:55:39,11,10,1, 11.9,1,1, 8.633, 10485.613, 429.495, 52694.180 23/09/17,03:55:39,12,10,1, 11.9,1,1, 8.633, 10485.621, 429.507, 52694.147 23/09/17,03:55:39,13,10,1, 11.9,1,1, 8.633, 10485.602, 429.486, 52694.159 23/09/17,03:55:39,14,10,1, 11.9,1,1, 8.633, 10485.594, 429.475, 52694.162 23/09/17,03:55:39,15,10,1, 11.9,1,1, 8.633, 10485.621, 429.481, 52694.168 23/09/17,03:55:39,16,10,1, 11.9,1,1, 8.633, 10485.618, 429.490, 52694.139 23/09/17,03:55:39,17,10,1, 11.9,1,1, 8.633, 10485.601, 429.468, 52694.184 23/09/17,03:55:39,18,10,1, 11.9,1,1, 8.633, 10485.608, 429.477, 52694.168 23/09/17,03:55:39,19,10,1, 11.9,1,1, 8.633, 10485.619, 429.463, 52694.176 23/09/17,03:55:40,00,10,1, 11.9,1,1, 8.632, 10485.612, 429.463, 52694.176 23/09/17,03:55:40,01,10,1, 11.9,1,1, 8.632, 10485.616, 429.488, 52694.181 23/09/17,03:55:40,02,10,1, 11.9,1,1, 8.632, 10485.626, 429.486, 52694.212 23/09/17,03:55:40,03,10,1, 11.9,1,1, 8.632, 10485.626, 429.474, 52694.176 23/09/17,03:55:40,04,10,1, 11.9,1,1, 8.632, 10485.624, 429.465, 52694.182 23/09/17,03:55:40,05,10,1, 11.9,1,1, 8.632, 10485.625, 429.449, 52694.179 23/09/17,03:55:40,06,10,1, 11.9,1,1, 8.632, 10485.644, 429.437, 52694.174 23/09/17,03:55:40,07,10,1, 11.9,1,1, 8.632, 10485.599, 429.460, 52694.163 23/09/17,03:55:40,08,10,1, 11.9,1,1, 8.632, 10485.654, 429.460, 52694.175 23/09/17,03:55:40,09,10,1, 11.9,1,1, 8.632, 10485.646, 429.449, 52694.204 23/09/17,03:55:40,10,10,1, 11.9,1,1, 8.632, 10485.623, 429.434, 52694.202 23/09/17,03:55:40,11,10,1, 11.9,1,1, 8.632, 10485.646, 429.417, 52694.193 23/09/17,03:55:40,12,10,1, 11.9,1,1, 8.632, 10485.645, 429.431, 52694.185 23/09/17,03:55:40,13,10,1, 11.9,1,1, 8.632, 10485.662, 429.424, 52694.178 23/09/17,03:55:40,14,10,1, 11.9,1,1, 8.632, 10485.664, 429.444, 52694.166 23/09/17,03:55:40,15,10,1, 11.9,1,1, 8.632, 10485.669, 429.440, 52694.171 23/09/17,03:55:40,16,10,1, 11.9,1,1, 8.632, 10485.685, 429.420, 52694.184 23/09/17,03:55:40,17,10,1, 11.9,1,1, 8.632, 10485.685, 429.436, 52694.154 23/09/17,03:55:40,18,10,1, 11.9,1,1, 8.632, 10485.684, 429.385, 52694.213 23/09/17,03:55:40,19,10,1, 11.9,1,1, 8.632, 10485.689, 429.425, 52694.173 23/09/17,03:55:41,00,10,1, 11.9,1,1, 8.636, 10485.687, 429.425, 52694.173 23/09/17,03:55:41,01,10,1, 11.9,1,1, 8.636, 10485.682, 429.401, 52694.177 23/09/17,03:55:41,02,10,1, 11.9,1,1, 8.636, 10485.695, 429.427, 52694.187 23/09/17,03:55:41,03,10,1, 11.9,1,1, 8.636, 10485.710, 429.375, 52694.196 23/09/17,03:55:41,04,10,1, 11.9,1,1, 8.636, 10485.744, 429.388, 52694.191 23/09/17,03:55:41,05,10,1, 11.9,1,1, 8.636, 10485.708, 429.391, 52694.188 23/09/17,03:55:41,06,10,1, 11.9,1,1, 8.636, 10485.719, 429.415, 52694.194 23/09/17,03:55:41,07,10,1, 11.9,1,1, 8.636, 10485.705, 429.400, 52694.199 23/09/17,03:55:41,08,10,1, 11.9,1,1, 8.636, 10485.711, 429.388, 52694.207 23/09/17,03:55:41,09,10,1, 11.9,1,1, 8.636, 10485.730, 429.364, 52694.199 23/09/17,03:55:41,10,10,1, 11.9,1,1, 8.636, 10485.736, 429.379, 52694.238 23/09/17,03:55:41,11,10,1, 11.9,1,1, 8.636, 10485.733, 429.374, 52694.197 23/09/17,03:55:41,12,10,1, 11.9,1,1, 8.636, 10485.723, 429.383, 52694.205 23/09/17,03:55:41,13,10,1, 11.9,1,1, 8.636, 10485.725, 429.336, 52694.217 23/09/17,03:55:41,14,10,1, 11.9,1,1, 8.636, 10485.744, 429.373, 52694.211 23/09/17,03:55:41,15,10,1, 11.9,1,1, 8.636, 10485.740, 429.366, 52694.211 23/09/17,03:55:41,16,10,1, 11.9,1,1, 8.636, 10485.742, 429.380, 52694.203 23/09/17,03:55:41,17,10,1, 11.9,1,1, 8.636, 10485.733, 429.364, 52694.227 23/09/17,03:55:41,18,10,1, 11.9,1,1, 8.636, 10485.733, 429.361, 52694.224 23/09/17,03:55:41,19,10,1, 11.9,1,1, 8.636, 10485.714, 429.355, 52694.160 23/09/17,03:55:42,00,10,1, 11.9,1,1, 8.640, 10485.712, 429.355, 52694.160 23/09/17,03:55:42,01,10,1, 11.9,1,1, 8.640, 10485.739, 429.360, 52694.195 23/09/17,03:55:42,02,10,1, 11.9,1,1, 8.640, 10485.747, 429.360, 52694.235 23/09/17,03:55:42,03,10,1, 11.9,1,1, 8.640, 10485.759, 429.339, 52694.206 23/09/17,03:55:42,04,10,1, 11.9,1,1, 8.640, 10485.743, 429.341, 52694.199 23/09/17,03:55:42,05,10,1, 11.9,1,1, 8.640, 10485.733, 429.340, 52694.187 23/09/17,03:55:42,06,10,1, 11.9,1,1, 8.640, 10485.754, 429.352, 52694.188 23/09/17,03:55:42,07,10,1, 11.9,1,1, 8.640, 10485.747, 429.337, 52694.181 23/09/17,03:55:42,08,10,1, 11.9,1,1, 8.640, 10485.748, 429.327, 52694.179 23/09/17,03:55:42,09,10,1, 11.9,1,1, 8.640, 10485.733, 429.346, 52694.192 23/09/17,03:55:42,10,10,1, 11.9,1,1, 8.640, 10485.728, 429.348, 52694.183 23/09/17,03:55:42,11,10,1, 11.9,1,1, 8.640, 10485.742, 429.324, 52694.225 23/09/17,03:55:42,12,10,1, 11.9,1,1, 8.640, 10485.733, 429.333, 52694.192 23/09/17,03:55:42,13,10,1, 11.9,1,1, 8.640, 10485.717, 429.324, 52694.235 23/09/17,03:55:42,14,10,1, 11.9,1,1, 8.640, 10485.757, 429.326, 52694.214 23/09/17,03:55:42,15,10,1, 11.9,1,1, 8.640, 10485.730, 429.311, 52694.213 23/09/17,03:55:42,16,10,1, 11.9,1,1, 8.640, 10485.731, 429.287, 52694.197 23/09/17,03:55:42,17,10,1, 11.9,1,1, 8.640, 10485.734, 429.292, 52694.196 23/09/17,03:55:42,18,10,1, 11.9,1,1, 8.640, 10485.720, 429.301, 52694.187 23/09/17,03:55:42,19,10,1, 11.9,1,1, 8.640, 10485.728, 429.293, 52694.223 23/09/17,03:55:43,00,09,1, 11.9,1,1, 8.635, 10485.721, 429.293, 52694.223 23/09/17,03:55:43,01,09,1, 11.9,1,1, 8.635, 10485.730, 429.264, 52694.181 23/09/17,03:55:43,02,09,1, 11.9,1,1, 8.635, 10485.729, 429.280, 52694.152 23/09/17,03:55:43,03,09,1, 11.9,1,1, 8.635, 10485.728, 429.282, 52694.200 23/09/17,03:55:43,04,09,1, 11.9,1,1, 8.635, 10485.711, 429.278, 52694.209 23/09/17,03:55:43,05,09,1, 11.9,1,1, 8.635, 10485.719, 429.266, 52694.186 23/09/17,03:55:43,06,09,1, 11.9,1,1, 8.635, 10485.722, 429.292, 52694.205 23/09/17,03:55:43,07,09,1, 11.9,1,1, 8.635, 10485.741, 429.277, 52694.219 23/09/17,03:55:43,08,09,1, 11.9,1,1, 8.635, 10485.714, 429.276, 52694.172 23/09/17,03:55:43,09,09,1, 11.9,1,1, 8.635, 10485.721, 429.249, 52694.236 23/09/17,03:55:43,10,09,1, 11.9,1,1, 8.635, 10485.726, 429.238, 52694.200 23/09/17,03:55:43,11,09,1, 11.9,1,1, 8.635, 10485.703, 429.232, 52694.177 23/09/17,03:55:43,12,09,1, 11.9,1,1, 8.635, 10485.715, 429.243, 52694.209 23/09/17,03:55:43,13,09,1, 11.9,1,1, 8.635, 10485.723, 429.243, 52694.225 23/09/17,03:55:43,14,09,1, 11.9,1,1, 8.635, 10485.705, 429.253, 52694.174 23/09/17,03:55:43,15,09,1, 11.9,1,1, 8.635, 10485.711, 429.201, 52694.192 23/09/17,03:55:43,16,09,1, 11.9,1,1, 8.635, 10485.709, 429.223, 52694.198 23/09/17,03:55:43,17,09,1, 11.9,1,1, 8.635, 10485.682, 429.231, 52694.180 23/09/17,03:55:43,18,09,1, 11.9,1,1, 8.635, 10485.693, 429.208, 52694.198 23/09/17,03:55:43,19,09,1, 11.9,1,1, 8.635, 10485.679, 429.224, 52694.231 23/09/17,03:55:44,00,10,1, 11.8,1,1, 8.637, 10485.679, 429.224, 52694.231 23/09/17,03:55:44,01,10,1, 11.8,1,1, 8.637, 10485.702, 429.206, 52694.239 23/09/17,03:55:44,02,10,1, 11.8,1,1, 8.637, 10485.707, 429.210, 52694.237 23/09/17,03:55:44,03,10,1, 11.8,1,1, 8.637, 10485.684, 429.177, 52694.245 23/09/17,03:55:44,04,10,1, 11.8,1,1, 8.637, 10485.686, 429.170, 52694.248 23/09/17,03:55:44,05,10,1, 11.8,1,1, 8.637, 10485.673, 429.205, 52694.241 23/09/17,03:55:44,06,10,1, 11.8,1,1, 8.637, 10485.682, 429.180, 52694.226 23/09/17,03:55:44,07,10,1, 11.8,1,1, 8.637, 10485.697, 429.201, 52694.237 23/09/17,03:55:44,08,10,1, 11.8,1,1, 8.637, 10485.680, 429.191, 52694.229 23/09/17,03:55:44,09,10,1, 11.8,1,1, 8.637, 10485.682, 429.213, 52694.247 23/09/17,03:55:44,10,10,1, 11.8,1,1, 8.637, 10485.687, 429.144, 52694.272 23/09/17,03:55:44,11,10,1, 11.8,1,1, 8.637, 10485.693, 429.175, 52694.277 23/09/17,03:55:44,12,10,1, 11.8,1,1, 8.637, 10485.669, 429.176, 52694.238 23/09/17,03:55:44,13,10,1, 11.8,1,1, 8.637, 10485.665, 429.168, 52694.277 23/09/17,03:55:44,14,10,1, 11.8,1,1, 8.637, 10485.698, 429.176, 52694.259 23/09/17,03:55:44,15,10,1, 11.8,1,1, 8.637, 10485.682, 429.168, 52694.288 23/09/17,03:55:44,16,10,1, 11.8,1,1, 8.637, 10485.663, 429.162, 52694.258 23/09/17,03:55:44,17,10,1, 11.8,1,1, 8.637, 10485.685, 429.166, 52694.282 23/09/17,03:55:44,18,10,1, 11.8,1,1, 8.637, 10485.675, 429.147, 52694.253 23/09/17,03:55:44,19,10,1, 11.8,1,1, 8.637, 10485.657, 429.126, 52694.242 23/09/17,03:55:45,00,10,1, 11.8,1,1, 8.634, 10485.654, 429.126, 52694.242 23/09/17,03:55:45,01,10,1, 11.8,1,1, 8.634, 10485.692, 429.157, 52694.292 23/09/17,03:55:45,02,10,1, 11.8,1,1, 8.634, 10485.685, 429.170, 52694.286 23/09/17,03:55:45,03,10,1, 11.8,1,1, 8.634, 10485.693, 429.108, 52694.269 23/09/17,03:55:45,04,10,1, 11.8,1,1, 8.634, 10485.692, 429.144, 52694.286 23/09/17,03:55:45,05,10,1, 11.8,1,1, 8.634, 10485.683, 429.146, 52694.313 23/09/17,03:55:45,06,10,1, 11.8,1,1, 8.634, 10485.696, 429.135, 52694.317 23/09/17,03:55:45,07,10,1, 11.8,1,1, 8.634, 10485.715, 429.145, 52694.300 23/09/17,03:55:45,08,10,1, 11.8,1,1, 8.634, 10485.696, 429.144, 52694.313 23/09/17,03:55:45,09,10,1, 11.8,1,1, 8.634, 10485.695, 429.144, 52694.335 23/09/17,03:55:45,10,10,1, 11.8,1,1, 8.634, 10485.698, 429.115, 52694.319 23/09/17,03:55:45,11,10,1, 11.8,1,1, 8.634, 10485.710, 429.119, 52694.338 23/09/17,03:55:45,12,10,1, 11.8,1,1, 8.634, 10485.708, 429.151, 52694.343 23/09/17,03:55:45,13,10,1, 11.8,1,1, 8.634, 10485.707, 429.102, 52694.306 23/09/17,03:55:45,14,10,1, 11.8,1,1, 8.634, 10485.720, 429.126, 52694.281 23/09/17,03:55:45,15,10,1, 11.8,1,1, 8.634, 10485.721, 429.148, 52694.304 23/09/17,03:55:45,16,10,1, 11.8,1,1, 8.634, 10485.709, 429.139, 52694.313 23/09/17,03:55:45,17,10,1, 11.8,1,1, 8.634, 10485.741, 429.151, 52694.302 23/09/17,03:55:45,18,10,1, 11.8,1,1, 8.634, 10485.729, 429.159, 52694.293 23/09/17,03:55:45,19,10,1, 11.8,1,1, 8.634, 10485.742, 429.128, 52694.338 23/09/17,03:55:46,00,10,1, 11.9,1,1, 8.635, 10485.737, 429.128, 52694.338 23/09/17,03:55:46,01,10,1, 11.9,1,1, 8.635, 10485.730, 429.146, 52694.354 23/09/17,03:55:46,02,10,1, 11.9,1,1, 8.635, 10485.767, 429.145, 52694.285 23/09/17,03:55:46,03,10,1, 11.9,1,1, 8.635, 10485.781, 429.137, 52694.354 23/09/17,03:55:46,04,10,1, 11.9,1,1, 8.635, 10485.744, 429.118, 52694.338 23/09/17,03:55:46,05,10,1, 11.9,1,1, 8.635, 10485.769, 429.139, 52694.284 23/09/17,03:55:46,06,10,1, 11.9,1,1, 8.635, 10485.772, 429.141, 52694.315 23/09/17,03:55:46,07,10,1, 11.9,1,1, 8.635, 10485.785, 429.151, 52694.320 23/09/17,03:55:46,08,10,1, 11.9,1,1, 8.635, 10485.772, 429.132, 52694.350 23/09/17,03:55:46,09,10,1, 11.9,1,1, 8.635, 10485.769, 429.099, 52694.326 23/09/17,03:55:46,10,10,1, 11.9,1,1, 8.635, 10485.805, 429.148, 52694.315 23/09/17,03:55:46,11,10,1, 11.9,1,1, 8.635, 10485.793, 429.125, 52694.319 23/09/17,03:55:46,12,10,1, 11.9,1,1, 8.635, 10485.811, 429.127, 52694.318 23/09/17,03:55:46,13,10,1, 11.9,1,1, 8.635, 10485.811, 429.149, 52694.379 23/09/17,03:55:46,14,10,1, 11.9,1,1, 8.635, 10485.825, 429.129, 52694.353 23/09/17,03:55:46,15,10,1, 11.9,1,1, 8.635, 10485.815, 429.129, 52694.344 23/09/17,03:55:46,16,10,1, 11.9,1,1, 8.635, 10485.824, 429.121, 52694.319 23/09/17,03:55:46,17,10,1, 11.9,1,1, 8.635, 10485.848, 429.135, 52694.336 23/09/17,03:55:46,18,10,1, 11.9,1,1, 8.635, 10485.841, 429.132, 52694.366 23/09/17,03:55:46,19,10,1, 11.9,1,1, 8.635, 10485.846, 429.141, 52694.348 23/09/17,03:55:47,00,11,1, 11.9,1,1, 8.636, 10485.846, 429.141, 52694.348 23/09/17,03:55:47,01,11,1, 11.9,1,1, 8.636, 10485.896, 429.126, 52694.307 23/09/17,03:55:47,02,11,1, 11.9,1,1, 8.636, 10485.869, 429.104, 52694.307 23/09/17,03:55:47,03,11,1, 11.9,1,1, 8.636, 10485.866, 429.120, 52694.383 23/09/17,03:55:47,04,11,1, 11.9,1,1, 8.636, 10485.886, 429.136, 52694.390 23/09/17,03:55:47,05,11,1, 11.9,1,1, 8.636, 10485.874, 429.115, 52694.379 23/09/17,03:55:47,06,11,1, 11.9,1,1, 8.636, 10485.894, 429.127, 52694.334 23/09/17,03:55:47,07,11,1, 11.9,1,1, 8.636, 10485.908, 429.110, 52694.335 23/09/17,03:55:47,08,11,1, 11.9,1,1, 8.636, 10485.901, 429.096, 52694.358 23/09/17,03:55:47,09,11,1, 11.9,1,1, 8.636, 10485.898, 429.097, 52694.340 23/09/17,03:55:47,10,11,1, 11.9,1,1, 8.636, 10485.932, 429.112, 52694.341 23/09/17,03:55:47,11,11,1, 11.9,1,1, 8.636, 10485.916, 429.133, 52694.370 23/09/17,03:55:47,12,11,1, 11.9,1,1, 8.636, 10485.910, 429.087, 52694.357 23/09/17,03:55:47,13,11,1, 11.9,1,1, 8.636, 10485.904, 429.109, 52694.348 23/09/17,03:55:47,14,11,1, 11.9,1,1, 8.636, 10485.936, 429.092, 52694.352 23/09/17,03:55:47,15,11,1, 11.9,1,1, 8.636, 10485.916, 429.083, 52694.379 23/09/17,03:55:47,16,11,1, 11.9,1,1, 8.636, 10485.950, 429.070, 52694.379 23/09/17,03:55:47,17,11,1, 11.9,1,1, 8.636, 10485.953, 429.084, 52694.389 23/09/17,03:55:47,18,11,1, 11.9,1,1, 8.636, 10485.936, 429.078, 52694.374 23/09/17,03:55:47,19,11,1, 11.9,1,1, 8.636, 10485.940, 429.062, 52694.373 23/09/17,03:55:48,00,10,1, 11.9,1,1, 8.634, 10485.938, 429.062, 52694.373 23/09/17,03:55:48,01,10,1, 11.9,1,1, 8.634, 10485.972, 429.042, 52694.360 23/09/17,03:55:48,02,10,1, 11.9,1,1, 8.634, 10485.997, 429.066, 52694.363 23/09/17,03:55:48,03,10,1, 11.9,1,1, 8.634, 10485.975, 429.026, 52694.356 23/09/17,03:55:48,04,10,1, 11.9,1,1, 8.634, 10485.967, 429.008, 52694.334 23/09/17,03:55:48,05,10,1, 11.9,1,1, 8.634, 10485.965, 429.042, 52694.368 23/09/17,03:55:48,06,10,1, 11.9,1,1, 8.634, 10485.990, 429.021, 52694.346 23/09/17,03:55:48,07,10,1, 11.9,1,1, 8.634, 10485.976, 429.018, 52694.373 23/09/17,03:55:48,08,10,1, 11.9,1,1, 8.634, 10485.961, 429.008, 52694.315 23/09/17,03:55:48,09,10,1, 11.9,1,1, 8.634, 10485.978, 429.032, 52694.386 23/09/17,03:55:48,10,10,1, 11.9,1,1, 8.634, 10485.984, 429.033, 52694.350 23/09/17,03:55:48,11,10,1, 11.9,1,1, 8.634, 10485.977, 429.014, 52694.372 23/09/17,03:55:48,12,10,1, 11.9,1,1, 8.634, 10485.985, 429.014, 52694.344 23/09/17,03:55:48,13,10,1, 11.9,1,1, 8.634, 10485.982, 429.007, 52694.355 23/09/17,03:55:48,14,10,1, 11.9,1,1, 8.634, 10485.979, 428.993, 52694.391 23/09/17,03:55:48,15,10,1, 11.9,1,1, 8.634, 10485.974, 429.000, 52694.364 23/09/17,03:55:48,16,10,1, 11.9,1,1, 8.634, 10485.979, 428.998, 52694.357 23/09/17,03:55:48,17,10,1, 11.9,1,1, 8.634, 10486.003, 428.997, 52694.416 23/09/17,03:55:48,18,10,1, 11.9,1,1, 8.634, 10485.996, 428.988, 52694.417 23/09/17,03:55:48,19,10,1, 11.9,1,1, 8.634, 10486.003, 428.971, 52694.393 23/09/17,03:55:49,00,09,1, 11.9,1,1, 8.637, 10485.996, 428.971, 52694.393 23/09/17,03:55:49,01,09,1, 11.9,1,1, 8.637, 10485.997, 428.995, 52694.411 23/09/17,03:55:49,02,09,1, 11.9,1,1, 8.637, 10486.010, 428.978, 52694.399 23/09/17,03:55:49,03,09,1, 11.9,1,1, 8.637, 10486.007, 429.001, 52694.426 23/09/17,03:55:49,04,09,1, 11.9,1,1, 8.637, 10486.001, 428.983, 52694.396 23/09/17,03:55:49,05,09,1, 11.9,1,1, 8.637, 10486.020, 428.985, 52694.408 23/09/17,03:55:49,06,09,1, 11.9,1,1, 8.637, 10486.017, 428.956, 52694.377 23/09/17,03:55:49,07,09,1, 11.9,1,1, 8.637, 10486.007, 428.979, 52694.399 23/09/17,03:55:49,08,09,1, 11.9,1,1, 8.637, 10486.017, 428.963, 52694.352 23/09/17,03:55:49,09,09,1, 11.9,1,1, 8.637, 10486.025, 428.973, 52694.410 23/09/17,03:55:49,10,09,1, 11.9,1,1, 8.637, 10486.045, 428.975, 52694.378 23/09/17,03:55:49,11,09,1, 11.9,1,1, 8.637, 10486.028, 428.969, 52694.398 23/09/17,03:55:49,12,09,1, 11.9,1,1, 8.637, 10486.041, 428.957, 52694.419 23/09/17,03:55:49,13,09,1, 11.9,1,1, 8.637, 10486.027, 428.956, 52694.428 23/09/17,03:55:49,14,09,1, 11.9,1,1, 8.637, 10486.033, 428.935, 52694.456 23/09/17,03:55:49,15,09,1, 11.9,1,1, 8.637, 10486.056, 428.961, 52694.435 23/09/17,03:55:49,16,09,1, 11.9,1,1, 8.637, 10486.030, 428.947, 52694.449 23/09/17,03:55:49,17,09,1, 11.9,1,1, 8.637, 10486.053, 428.973, 52694.429 23/09/17,03:55:49,18,09,1, 11.9,1,1, 8.637, 10486.061, 428.964, 52694.443 23/09/17,03:55:49,19,09,1, 11.9,1,1, 8.637, 10486.049, 428.957, 52694.436 23/09/17,03:55:50,00,09,1, 11.8,1,1, 8.633, 10486.046, 428.957, 52694.436 23/09/17,03:55:50,01,09,1, 11.8,1,1, 8.633, 10486.042, 428.962, 52694.452 23/09/17,03:55:50,02,09,1, 11.8,1,1, 8.633, 10486.060, 428.936, 52694.449 23/09/17,03:55:50,03,09,1, 11.8,1,1, 8.633, 10486.067, 428.967, 52694.461 23/09/17,03:55:50,04,09,1, 11.8,1,1, 8.633, 10486.045, 428.934, 52694.473 23/09/17,03:55:50,05,09,1, 11.8,1,1, 8.633, 10486.049, 428.950, 52694.452 23/09/17,03:55:50,06,09,1, 11.8,1,1, 8.633, 10486.068, 428.944, 52694.457 23/09/17,03:55:50,07,09,1, 11.8,1,1, 8.633, 10486.040, 428.929, 52694.460 23/09/17,03:55:50,08,09,1, 11.8,1,1, 8.633, 10486.069, 428.932, 52694.486 23/09/17,03:55:50,09,09,1, 11.8,1,1, 8.633, 10486.087, 428.919, 52694.565 23/09/17,03:55:50,10,09,1, 11.8,1,1, 8.633, 10486.073, 428.894, 52694.427 23/09/17,03:55:50,11,09,1, 11.8,1,1, 8.633, 10486.025, 428.929, 52694.468 23/09/17,03:55:50,12,09,1, 11.8,1,1, 8.633, 10486.063, 428.920, 52694.489 23/09/17,03:55:50,13,09,1, 11.8,1,1, 8.633, 10486.062, 428.931, 52694.465 23/09/17,03:55:50,14,09,1, 11.8,1,1, 8.633, 10486.066, 428.900, 52694.482 23/09/17,03:55:50,15,09,1, 11.8,1,1, 8.633, 10486.071, 428.915, 52694.468 23/09/17,03:55:50,16,09,1, 11.8,1,1, 8.633, 10486.063, 428.908, 52694.465 23/09/17,03:55:50,17,09,1, 11.8,1,1, 8.633, 10486.078, 428.891, 52694.450 23/09/17,03:55:50,18,09,1, 11.8,1,1, 8.633, 10486.084, 428.900, 52694.464 23/09/17,03:55:50,19,09,1, 11.8,1,1, 8.633, 10486.057, 428.866, 52694.465 23/09/17,03:55:51,00,09,1, 11.9,1,1, 8.636, 10486.054, 428.866, 52694.465 23/09/17,03:55:51,01,09,1, 11.9,1,1, 8.636, 10486.085, 428.869, 52694.480 23/09/17,03:55:51,02,09,1, 11.9,1,1, 8.636, 10486.068, 428.877, 52694.478 23/09/17,03:55:51,03,09,1, 11.9,1,1, 8.636, 10486.083, 428.852, 52694.466 23/09/17,03:55:51,04,09,1, 11.9,1,1, 8.636, 10486.087, 428.879, 52694.480 23/09/17,03:55:51,05,09,1, 11.9,1,1, 8.636, 10486.070, 428.866, 52694.462 23/09/17,03:55:51,06,09,1, 11.9,1,1, 8.636, 10486.089, 428.875, 52694.481 23/09/17,03:55:51,07,09,1, 11.9,1,1, 8.636, 10486.104, 428.867, 52694.517 23/09/17,03:55:51,08,09,1, 11.9,1,1, 8.636, 10486.094, 428.866, 52694.491 23/09/17,03:55:51,09,09,1, 11.9,1,1, 8.636, 10486.088, 428.861, 52694.516 23/09/17,03:55:51,10,09,1, 11.9,1,1, 8.636, 10486.102, 428.842, 52694.493 23/09/17,03:55:51,11,09,1, 11.9,1,1, 8.636, 10486.135, 428.835, 52694.495 23/09/17,03:55:51,12,09,1, 11.9,1,1, 8.636, 10486.085, 428.846, 52694.505 23/09/17,03:55:51,13,09,1, 11.9,1,1, 8.636, 10486.101, 428.815, 52694.506 23/09/17,03:55:51,14,09,1, 11.9,1,1, 8.636, 10486.085, 428.811, 52694.451 23/09/17,03:55:51,15,09,1, 11.9,1,1, 8.636, 10486.108, 428.827, 52694.468 23/09/17,03:55:51,16,09,1, 11.9,1,1, 8.636, 10486.102, 428.812, 52694.476 23/09/17,03:55:51,17,09,1, 11.9,1,1, 8.636, 10486.090, 428.814, 52694.492 23/09/17,03:55:51,18,09,1, 11.9,1,1, 8.636, 10486.120, 428.820, 52694.465 23/09/17,03:55:51,19,09,1, 11.9,1,1, 8.636, 10486.107, 428.786, 52694.489 23/09/17,03:55:52,00,09,1, 11.9,1,1, 8.636, 10486.104, 428.786, 52694.489 23/09/17,03:55:52,01,09,1, 11.9,1,1, 8.636, 10486.117, 428.804, 52694.471 23/09/17,03:55:52,02,09,1, 11.9,1,1, 8.636, 10486.133, 428.792, 52694.494 23/09/17,03:55:52,03,09,1, 11.9,1,1, 8.636, 10486.116, 428.789, 52694.505 23/09/17,03:55:52,04,09,1, 11.9,1,1, 8.636, 10486.128, 428.772, 52694.484 23/09/17,03:55:52,05,09,1, 11.9,1,1, 8.636, 10486.138, 428.775, 52694.511 23/09/17,03:55:52,06,09,1, 11.9,1,1, 8.636, 10486.150, 428.738, 52694.501 23/09/17,03:55:52,07,09,1, 11.9,1,1, 8.636, 10486.132, 428.763, 52694.489 23/09/17,03:55:52,08,09,1, 11.9,1,1, 8.636, 10486.126, 428.755, 52694.508 23/09/17,03:55:52,09,09,1, 11.9,1,1, 8.636, 10486.141, 428.772, 52694.551 23/09/17,03:55:52,10,09,1, 11.9,1,1, 8.636, 10486.147, 428.770, 52694.508 23/09/17,03:55:52,11,09,1, 11.9,1,1, 8.636, 10486.145, 428.763, 52694.540 23/09/17,03:55:52,12,09,1, 11.9,1,1, 8.636, 10486.155, 428.744, 52694.521 23/09/17,03:55:52,13,09,1, 11.9,1,1, 8.636, 10486.155, 428.741, 52694.549 23/09/17,03:55:52,14,09,1, 11.9,1,1, 8.636, 10486.163, 428.741, 52694.511 23/09/17,03:55:52,15,09,1, 11.9,1,1, 8.636, 10486.173, 428.756, 52694.498 23/09/17,03:55:52,16,09,1, 11.9,1,1, 8.636, 10486.180, 428.719, 52694.532 23/09/17,03:55:52,17,09,1, 11.9,1,1, 8.636, 10486.169, 428.738, 52694.534 23/09/17,03:55:52,18,09,1, 11.9,1,1, 8.636, 10486.170, 428.717, 52694.530 23/09/17,03:55:52,19,09,1, 11.9,1,1, 8.636, 10486.191, 428.732, 52694.533 23/09/17,03:55:53,00,10,1, 11.9,1,1, 8.638, 10486.188, 428.732, 52694.533 23/09/17,03:55:53,01,10,1, 11.9,1,1, 8.638, 10486.197, 428.713, 52694.509 23/09/17,03:55:53,02,10,1, 11.9,1,1, 8.638, 10486.169, 428.700, 52694.551 23/09/17,03:55:53,03,10,1, 11.9,1,1, 8.638, 10486.195, 428.708, 52694.569 23/09/17,03:55:53,04,10,1, 11.9,1,1, 8.638, 10486.181, 428.704, 52694.578 23/09/17,03:55:53,05,10,1, 11.9,1,1, 8.638, 10486.184, 428.699, 52694.376 23/09/17,03:55:53,06,10,1, 11.9,1,1, 8.638, 10486.210, 428.706, 52694.591 23/09/17,03:55:53,07,10,1, 11.9,1,1, 8.638, 10486.233, 428.677, 52694.367 23/09/17,03:55:53,08,10,1, 11.9,1,1, 8.638, 10486.214, 428.692, 52694.617 23/09/17,03:55:53,09,10,1, 11.9,1,1, 8.638, 10486.231, 428.662, 52694.588 23/09/17,03:55:53,10,10,1, 11.9,1,1, 8.638, 10486.202, 428.652, 52694.560 23/09/17,03:55:53,11,10,1, 11.9,1,1, 8.638, 10486.230, 428.652, 52694.558 23/09/17,03:55:53,12,10,1, 11.9,1,1, 8.638, 10486.225, 428.653, 52694.533 23/09/17,03:55:53,13,10,1, 11.9,1,1, 8.638, 10486.222, 428.675, 52694.537 23/09/17,03:55:53,14,10,1, 11.9,1,1, 8.638, 10486.215, 428.647, 52694.562 23/09/17,03:55:53,15,10,1, 11.9,1,1, 8.638, 10486.230, 428.635, 52694.509 23/09/17,03:55:53,16,10,1, 11.9,1,1, 8.638, 10486.226, 428.639, 52694.544 23/09/17,03:55:53,17,10,1, 11.9,1,1, 8.638, 10486.208, 428.630, 52694.544 23/09/17,03:55:53,18,10,1, 11.9,1,1, 8.638, 10486.228, 428.598, 52694.551 23/09/17,03:55:53,19,10,1, 11.9,1,1, 8.638, 10486.231, 428.599, 52694.529 23/09/17,03:55:54,00,10,1, 11.8,1,1, 8.633, 10486.230, 428.599, 52694.529 23/09/17,03:55:54,01,10,1, 11.8,1,1, 8.633, 10486.253, 428.618, 52694.543 23/09/17,03:55:54,02,10,1, 11.8,1,1, 8.633, 10486.231, 428.596, 52694.532 23/09/17,03:55:54,03,10,1, 11.8,1,1, 8.633, 10486.237, 428.580, 52694.550 23/09/17,03:55:54,04,10,1, 11.8,1,1, 8.633, 10486.249, 428.583, 52694.537 23/09/17,03:55:54,05,10,1, 11.8,1,1, 8.633, 10486.250, 428.584, 52694.567 23/09/17,03:55:54,06,10,1, 11.8,1,1, 8.633, 10486.275, 428.587, 52694.540 23/09/17,03:55:54,07,10,1, 11.8,1,1, 8.633, 10486.258, 428.573, 52694.570 23/09/17,03:55:54,08,10,1, 11.8,1,1, 8.633, 10486.250, 428.570, 52694.565 23/09/17,03:55:54,09,10,1, 11.8,1,1, 8.633, 10486.265, 428.570, 52694.526 23/09/17,03:55:54,10,10,1, 11.8,1,1, 8.633, 10486.290, 428.551, 52694.494 23/09/17,03:55:54,11,10,1, 11.8,1,1, 8.633, 10486.291, 428.558, 52694.543 23/09/17,03:55:54,12,10,1, 11.8,1,1, 8.633, 10486.297, 428.535, 52694.545 23/09/17,03:55:54,13,10,1, 11.8,1,1, 8.633, 10486.293, 428.525, 52694.529 23/09/17,03:55:54,14,10,1, 11.8,1,1, 8.633, 10486.294, 428.542, 52694.543 23/09/17,03:55:54,15,10,1, 11.8,1,1, 8.633, 10486.299, 428.523, 52694.567 23/09/17,03:55:54,16,10,1, 11.8,1,1, 8.633, 10486.325, 428.509, 52694.420 23/09/17,03:55:54,17,10,1, 11.8,1,1, 8.633, 10486.313, 428.510, 52694.600 23/09/17,03:55:54,18,10,1, 11.8,1,1, 8.633, 10486.337, 428.510, 52694.554 23/09/17,03:55:54,19,10,1, 11.8,1,1, 8.633, 10486.344, 428.493, 52694.558 23/09/17,03:55:55,00,10,1, 11.9,1,1, 8.634, 10486.338, 428.493, 52694.558 23/09/17,03:55:55,01,10,1, 11.9,1,1, 8.634, 10486.321, 428.491, 52694.573 23/09/17,03:55:55,02,10,1, 11.9,1,1, 8.634, 10486.343, 428.501, 52694.589 23/09/17,03:55:55,03,10,1, 11.9,1,1, 8.634, 10486.346, 428.476, 52694.576 23/09/17,03:55:55,04,10,1, 11.9,1,1, 8.634, 10486.354, 428.485, 52694.563 23/09/17,03:55:55,05,10,1, 11.9,1,1, 8.634, 10486.338, 428.467, 52694.563 23/09/17,03:55:55,06,10,1, 11.9,1,1, 8.634, 10486.349, 428.458, 52694.529 23/09/17,03:55:55,07,10,1, 11.9,1,1, 8.634, 10486.359, 428.461, 52694.567 23/09/17,03:55:55,08,10,1, 11.9,1,1, 8.634, 10486.350, 428.467, 52694.545 23/09/17,03:55:55,09,10,1, 11.9,1,1, 8.634, 10486.350, 428.458, 52694.546 23/09/17,03:55:55,10,10,1, 11.9,1,1, 8.634, 10486.344, 428.442, 52694.549 23/09/17,03:55:55,11,10,1, 11.9,1,1, 8.634, 10486.359, 428.449, 52694.550 23/09/17,03:55:55,12,10,1, 11.9,1,1, 8.634, 10486.389, 428.436, 52694.584 23/09/17,03:55:55,13,10,1, 11.9,1,1, 8.634, 10486.367, 428.432, 52694.585 23/09/17,03:55:55,14,10,1, 11.9,1,1, 8.634, 10486.389, 428.410, 52694.580 23/09/17,03:55:55,15,10,1, 11.9,1,1, 8.634, 10486.385, 428.416, 52694.575 23/09/17,03:55:55,16,10,1, 11.9,1,1, 8.634, 10486.399, 428.401, 52694.559 23/09/17,03:55:55,17,10,1, 11.9,1,1, 8.634, 10486.399, 428.418, 52694.545 23/09/17,03:55:55,18,10,1, 11.9,1,1, 8.634, 10486.396, 428.410, 52694.564 23/09/17,03:55:55,19,10,1, 11.9,1,1, 8.634, 10486.405, 428.416, 52694.599 23/09/17,03:55:56,00,10,1, 11.9,1,1, 8.633, 10486.405, 428.416, 52694.599 23/09/17,03:55:56,01,10,1, 11.9,1,1, 8.633, 10486.416, 428.393, 52694.560 23/09/17,03:55:56,02,10,1, 11.9,1,1, 8.633, 10486.420, 428.359, 52694.571 23/09/17,03:55:56,03,10,1, 11.9,1,1, 8.633, 10486.410, 428.373, 52694.586 23/09/17,03:55:56,04,10,1, 11.9,1,1, 8.633, 10486.415, 428.380, 52694.595 23/09/17,03:55:56,05,10,1, 11.9,1,1, 8.633, 10486.417, 428.341, 52694.594 23/09/17,03:55:56,06,10,1, 11.9,1,1, 8.633, 10486.425, 428.351, 52694.547 23/09/17,03:55:56,07,10,1, 11.9,1,1, 8.633, 10486.434, 428.348, 52694.584 23/09/17,03:55:56,08,10,1, 11.9,1,1, 8.633, 10486.434, 428.343, 52694.572 23/09/17,03:55:56,09,10,1, 11.9,1,1, 8.633, 10486.435, 428.323, 52694.597 23/09/17,03:55:56,10,10,1, 11.9,1,1, 8.633, 10486.444, 428.340, 52694.609 23/09/17,03:55:56,11,10,1, 11.9,1,1, 8.633, 10486.440, 428.339, 52694.727 23/09/17,03:55:56,12,10,1, 11.9,1,1, 8.633, 10486.436, 428.310, 52694.573 23/09/17,03:55:56,13,10,1, 11.9,1,1, 8.633, 10486.438, 428.301, 52694.537 23/09/17,03:55:56,14,10,1, 11.9,1,1, 8.633, 10486.446, 428.320, 52694.567 23/09/17,03:55:56,15,10,1, 11.9,1,1, 8.633, 10486.464, 428.280, 52694.399 23/09/17,03:55:56,16,10,1, 11.9,1,1, 8.633, 10486.432, 428.269, 52694.602 23/09/17,03:55:56,17,10,1, 11.9,1,1, 8.633, 10486.425, 428.281, 52694.629 23/09/17,03:55:56,18,10,1, 11.9,1,1, 8.633, 10486.424, 428.287, 52694.584 23/09/17,03:55:56,19,10,1, 11.9,1,1, 8.633, 10486.463, 428.288, 52694.611 23/09/17,03:55:57,00,10,1, 11.8,1,1, 8.634, 10486.455, 428.288, 52694.611 23/09/17,03:55:57,01,10,1, 11.8,1,1, 8.634, 10486.447, 428.269, 52694.599 23/09/17,03:55:57,02,10,1, 11.8,1,1, 8.634, 10486.460, 428.313, 52694.907 23/09/17,03:55:57,03,10,1, 11.8,1,1, 8.634, 10486.443, 428.326, 52694.803 23/09/17,03:55:57,04,10,1, 11.8,1,1, 8.634, 10486.451, 428.313, 52694.822 23/09/17,03:55:57,05,10,1, 11.8,1,1, 8.634, 10486.462, 428.303, 52694.885 23/09/17,03:55:57,06,10,1, 11.8,1,1, 8.634, 10486.470, 428.295, 52694.874 23/09/17,03:55:57,07,10,1, 11.8,1,1, 8.634, 10486.459, 428.302, 52694.859 23/09/17,03:55:57,08,10,1, 11.8,1,1, 8.634, 10486.472, 428.283, 52694.904 23/09/17,03:55:57,09,10,1, 11.8,1,1, 8.634, 10486.462, 428.296, 52694.905 23/09/17,03:55:57,10,10,1, 11.8,1,1, 8.634, 10486.482, 428.250, 52694.890 23/09/17,03:55:57,11,10,1, 11.8,1,1, 8.634, 10486.455, 428.247, 52694.881 23/09/17,03:55:57,12,10,1, 11.8,1,1, 8.634, 10486.467, 428.242, 52694.898 23/09/17,03:55:57,13,10,1, 11.8,1,1, 8.634, 10486.469, 428.225, 52694.928 23/09/17,03:55:57,14,10,1, 11.8,1,1, 8.634, 10486.480, 428.239, 52694.905 23/09/17,03:55:57,15,10,1, 11.8,1,1, 8.634, 10486.508, 428.234, 52694.933 23/09/17,03:55:57,16,10,1, 11.8,1,1, 8.634, 10486.482, 428.221, 52694.883 23/09/17,03:55:57,17,10,1, 11.8,1,1, 8.634, 10486.468, 428.197, 52694.884 23/09/17,03:55:57,18,10,1, 11.8,1,1, 8.634, 10486.474, 428.222, 52694.923 23/09/17,03:55:57,19,10,1, 11.8,1,1, 8.634, 10486.460, 428.193, 52694.880 23/09/17,03:55:58,00,10,1, 11.9,1,1, 8.631, 10486.455, 428.193, 52694.880 23/09/17,03:55:58,01,10,1, 11.9,1,1, 8.631, 10486.433, 428.172, 52694.902 23/09/17,03:55:58,02,10,1, 11.9,1,1, 8.631, 10486.437, 428.184, 52694.925 23/09/17,03:55:58,03,10,1, 11.9,1,1, 8.631, 10486.429, 428.171, 52694.920 23/09/17,03:55:58,04,10,1, 11.9,1,1, 8.631, 10486.449, 428.152, 52694.907 23/09/17,03:55:58,05,10,1, 11.9,1,1, 8.631, 10486.447, 428.138, 52694.752 23/09/17,03:55:58,06,10,1, 11.9,1,1, 8.631, 10486.470, 428.118, 52694.863 23/09/17,03:55:58,07,10,1, 11.9,1,1, 8.631, 10486.405, 428.137, 52694.871 23/09/17,03:55:58,08,10,1, 11.9,1,1, 8.631, 10486.436, 428.093, 52694.888 23/09/17,03:55:58,09,10,1, 11.9,1,1, 8.631, 10486.426, 428.100, 52694.900 23/09/17,03:55:58,10,10,1, 11.9,1,1, 8.631, 10486.386, 428.097, 52694.910 23/09/17,03:55:58,11,10,1, 11.9,1,1, 8.631, 10486.400, 428.083, 52694.935 23/09/17,03:55:58,12,10,1, 11.9,1,1, 8.631, 10486.404, 428.096, 52694.916 23/09/17,03:55:58,13,10,1, 11.9,1,1, 8.631, 10486.413, 428.065, 52694.910 23/09/17,03:55:58,14,10,1, 11.9,1,1, 8.631, 10486.420, 428.076, 52694.908 23/09/17,03:55:58,15,10,1, 11.9,1,1, 8.631, 10486.414, 428.061, 52694.967 23/09/17,03:55:58,16,10,1, 11.9,1,1, 8.631, 10486.384, 428.072, 52694.916 23/09/17,03:55:58,17,10,1, 11.9,1,1, 8.631, 10486.406, 428.084, 52694.961 23/09/17,03:55:58,18,10,1, 11.9,1,1, 8.631, 10486.400, 428.057, 52694.961 23/09/17,03:55:58,19,10,1, 11.9,1,1, 8.631, 10486.355, 428.047, 52694.933 23/09/17,03:55:59,00,11,1, 11.9,1,1, 8.636, 10486.346, 428.047, 52694.933 23/09/17,03:55:59,01,11,1, 11.9,1,1, 8.636, 10486.361, 428.043, 52694.882 23/09/17,03:55:59,02,11,1, 11.9,1,1, 8.636, 10486.363, 428.005, 52694.913 23/09/17,03:55:59,03,11,1, 11.9,1,1, 8.636, 10486.356, 427.988, 52694.919 23/09/17,03:55:59,04,11,1, 11.9,1,1, 8.636, 10486.373, 428.004, 52694.920 23/09/17,03:55:59,05,11,1, 11.9,1,1, 8.636, 10486.350, 428.006, 52694.912 23/09/17,03:55:59,06,11,1, 11.9,1,1, 8.636, 10486.366, 427.986, 52694.907 23/09/17,03:55:59,07,11,1, 11.9,1,1, 8.636, 10486.342, 427.966, 52694.925 23/09/17,03:55:59,08,11,1, 11.9,1,1, 8.636, 10486.347, 427.957, 52694.916 23/09/17,03:55:59,09,11,1, 11.9,1,1, 8.636, 10486.345, 427.970, 52694.919 23/09/17,03:55:59,10,11,1, 11.9,1,1, 8.636, 10486.358, 427.920, 52694.913 23/09/17,03:55:59,11,11,1, 11.9,1,1, 8.636, 10486.327, 427.926, 52694.899 23/09/17,03:55:59,12,11,1, 11.9,1,1, 8.636, 10486.326, 427.908, 52694.904 23/09/17,03:55:59,13,11,1, 11.9,1,1, 8.636, 10486.315, 427.893, 52694.911 23/09/17,03:55:59,14,11,1, 11.9,1,1, 8.636, 10486.326, 427.897, 52694.932 23/09/17,03:55:59,15,11,1, 11.9,1,1, 8.636, 10486.332, 427.866, 52694.885 23/09/17,03:55:59,16,11,1, 11.9,1,1, 8.636, 10486.326, 427.884, 52694.901 23/09/17,03:55:59,17,11,1, 11.9,1,1, 8.636, 10486.314, 427.877, 52694.915 23/09/17,03:55:59,18,11,1, 11.9,1,1, 8.636, 10486.318, 427.834, 52694.905 23/09/17,03:55:59,19,11,1, 11.9,1,1, 8.636, 10486.321, 427.850, 52694.923 23/09/17,03:56:00,00,11,1, 11.9,1,1, 8.634, 10486.313, 427.850, 52694.923 23/09/17,03:56:00,01,11,1, 11.9,1,1, 8.634, 10486.310, 427.805, 52694.886 23/09/17,03:56:00,02,11,1, 11.9,1,1, 8.634, 10486.300, 427.732, 52694.615 23/09/17,03:56:00,03,11,1, 11.9,1,1, 8.634, 10486.298, 427.728, 52694.643 23/09/17,03:56:00,04,11,1, 11.9,1,1, 8.634, 10486.295, 427.718, 52694.589 23/09/17,03:56:00,05,11,1, 11.9,1,1, 8.634, 10486.290, 427.706, 52694.635 23/09/17,03:56:00,06,11,1, 11.9,1,1, 8.634, 10486.233, 427.736, 52694.670 23/09/17,03:56:00,07,11,1, 11.9,1,1, 8.634, 10486.291, 427.678, 52694.659 23/09/17,03:56:00,08,11,1, 11.9,1,1, 8.634, 10486.285, 427.671, 52694.660 23/09/17,03:56:00,09,11,1, 11.9,1,1, 8.634, 10486.273, 427.697, 52694.682 23/09/17,03:56:00,10,11,1, 11.9,1,1, 8.634, 10486.280, 427.673, 52694.624 23/09/17,03:56:00,11,11,1, 11.9,1,1, 8.634, 10486.272, 427.676, 52694.643 23/09/17,03:56:00,12,11,1, 11.9,1,1, 8.634, 10486.249, 427.667, 52694.620 23/09/17,03:56:00,13,11,1, 11.9,1,1, 8.634, 10486.275, 427.651, 52694.669 23/09/17,03:56:00,14,11,1, 11.9,1,1, 8.634, 10486.256, 427.657, 52694.636 23/09/17,03:56:00,15,11,1, 11.9,1,1, 8.634, 10486.248, 427.668, 52694.642 23/09/17,03:56:00,16,11,1, 11.9,1,1, 8.634, 10486.262, 427.645, 52694.671 23/09/17,03:56:00,17,11,1, 11.9,1,1, 8.634, 10486.278, 427.622, 52694.647 23/09/17,03:56:00,18,11,1, 11.9,1,1, 8.634, 10486.295, 427.627, 52694.651 23/09/17,03:56:00,19,11,1, 11.9,1,1, 8.634, 10486.263, 427.620, 52694.643 23/09/17,03:56:01,00,11,1, 11.9,1,1, 8.633, 10486.263, 427.620, 52694.643 23/09/17,03:56:01,01,11,1, 11.9,1,1, 8.633, 10486.265, 427.592, 52694.648 23/09/17,03:56:01,02,11,1, 11.9,1,1, 8.633, 10486.258, 427.606, 52694.672 23/09/17,03:56:01,03,11,1, 11.9,1,1, 8.633, 10486.269, 427.592, 52694.660 23/09/17,03:56:01,04,11,1, 11.9,1,1, 8.633, 10486.288, 427.579, 52694.679 23/09/17,03:56:01,05,11,1, 11.9,1,1, 8.633, 10486.281, 427.550, 52694.652 23/09/17,03:56:01,06,11,1, 11.9,1,1, 8.633, 10486.315, 427.547, 52694.764 23/09/17,03:56:01,07,11,1, 11.9,1,1, 8.633, 10486.235, 427.567, 52694.675 23/09/17,03:56:01,08,11,1, 11.9,1,1, 8.633, 10486.272, 427.554, 52694.696 23/09/17,03:56:01,09,11,1, 11.9,1,1, 8.633, 10486.300, 427.523, 52694.686 23/09/17,03:56:01,10,11,1, 11.9,1,1, 8.633, 10486.272, 427.546, 52694.920 23/09/17,03:56:01,11,11,1, 11.9,1,1, 8.633, 10486.279, 427.532, 52694.707 23/09/17,03:56:01,12,11,1, 11.9,1,1, 8.633, 10486.324, 427.512, 52694.632 23/09/17,03:56:01,13,11,1, 11.9,1,1, 8.633, 10486.286, 427.517, 52694.620 23/09/17,03:56:01,14,11,1, 11.9,1,1, 8.633, 10486.300, 427.500, 52694.660 23/09/17,03:56:01,15,11,1, 11.9,1,1, 8.633, 10486.297, 427.492, 52694.636 23/09/17,03:56:01,16,11,1, 11.9,1,1, 8.633, 10486.295, 427.492, 52694.639 23/09/17,03:56:01,17,11,1, 11.9,1,1, 8.633, 10486.272, 427.475, 52694.654 23/09/17,03:56:01,18,11,1, 11.9,1,1, 8.633, 10486.313, 427.493, 52694.618 23/09/17,03:56:01,19,11,1, 11.9,1,1, 8.633, 10486.308, 427.468, 52694.623 23/09/17,03:56:02,00,11,1, 11.9,1,1, 8.635, 10486.305, 427.468, 52694.623 23/09/17,03:56:02,01,11,1, 11.9,1,1, 8.635, 10486.301, 427.458, 52694.621 23/09/17,03:56:02,02,11,1, 11.9,1,1, 8.635, 10486.339, 427.442, 52694.656 23/09/17,03:56:02,03,11,1, 11.9,1,1, 8.635, 10486.304, 427.449, 52694.651 23/09/17,03:56:02,04,11,1, 11.9,1,1, 8.635, 10486.312, 427.424, 52694.614 23/09/17,03:56:02,05,11,1, 11.9,1,1, 8.635, 10486.340, 427.441, 52694.623 23/09/17,03:56:02,06,11,1, 11.9,1,1, 8.635, 10486.325, 427.430, 52694.645 23/09/17,03:56:02,07,11,1, 11.9,1,1, 8.635, 10486.335, 427.444, 52694.645 23/09/17,03:56:02,08,11,1, 11.9,1,1, 8.635, 10486.312, 427.407, 52694.643 23/09/17,03:56:02,09,11,1, 11.9,1,1, 8.635, 10486.338, 427.415, 52694.639 23/09/17,03:56:02,10,11,1, 11.9,1,1, 8.635, 10486.335, 427.384, 52694.661 23/09/17,03:56:02,11,11,1, 11.9,1,1, 8.635, 10486.366, 427.397, 52694.655 23/09/17,03:56:02,12,11,1, 11.9,1,1, 8.635, 10486.360, 427.392, 52694.697 23/09/17,03:56:02,13,11,1, 11.9,1,1, 8.635, 10486.336, 427.365, 52694.639 23/09/17,03:56:02,14,11,1, 11.9,1,1, 8.635, 10486.366, 427.366, 52694.644 23/09/17,03:56:02,15,11,1, 11.9,1,1, 8.635, 10486.344, 427.374, 52694.666 23/09/17,03:56:02,16,11,1, 11.9,1,1, 8.635, 10486.354, 427.363, 52694.650 23/09/17,03:56:02,17,11,1, 11.9,1,1, 8.635, 10486.343, 427.355, 52694.632 23/09/17,03:56:02,18,11,1, 11.9,1,1, 8.635, 10486.351, 427.348, 52694.660 23/09/17,03:56:02,19,11,1, 11.9,1,1, 8.635, 10486.342, 427.349, 52694.635 23/09/17,03:56:03,00,11,1, 11.9,1,1, 8.635, 10486.338, 427.349, 52694.635 23/09/17,03:56:03,01,11,1, 11.9,1,1, 8.635, 10486.368, 427.342, 52694.652 23/09/17,03:56:03,02,11,1, 11.9,1,1, 8.635, 10486.379, 427.341, 52694.655 23/09/17,03:56:03,03,11,1, 11.9,1,1, 8.635, 10486.346, 427.332, 52694.572 23/09/17,03:56:03,04,11,1, 11.9,1,1, 8.635, 10486.421, 427.299, 52694.575 23/09/17,03:56:03,05,11,1, 11.9,1,1, 8.635, 10486.366, 427.320, 52694.630 23/09/17,03:56:03,06,11,1, 11.9,1,1, 8.635, 10486.399, 427.311, 52694.622 23/09/17,03:56:03,07,11,1, 11.9,1,1, 8.635, 10486.419, 427.316, 52694.645 23/09/17,03:56:03,08,11,1, 11.9,1,1, 8.635, 10486.397, 427.319, 52694.608 23/09/17,03:56:03,09,11,1, 11.9,1,1, 8.635, 10486.418, 427.289, 52694.615 23/09/17,03:56:03,10,11,1, 11.9,1,1, 8.635, 10486.443, 427.317, 52694.653 23/09/17,03:56:03,11,11,1, 11.9,1,1, 8.635, 10486.439, 427.308, 52694.659 23/09/17,03:56:03,12,11,1, 11.9,1,1, 8.635, 10486.417, 427.289, 52694.684 23/09/17,03:56:03,13,11,1, 11.9,1,1, 8.635, 10486.462, 427.312, 52694.678 23/09/17,03:56:03,14,11,1, 11.9,1,1, 8.635, 10486.431, 427.313, 52694.662 23/09/17,03:56:03,15,11,1, 11.9,1,1, 8.635, 10486.448, 427.301, 52694.656 23/09/17,03:56:03,16,11,1, 11.9,1,1, 8.635, 10486.454, 427.295, 52694.680 23/09/17,03:56:03,17,11,1, 11.9,1,1, 8.635, 10486.462, 427.287, 52694.655 23/09/17,03:56:03,18,11,1, 11.9,1,1, 8.635, 10486.461, 427.292, 52694.659 23/09/17,03:56:03,19,11,1, 11.9,1,1, 8.635, 10486.490, 427.289, 52694.686 23/09/17,03:56:04,00,11,1, 11.9,1,1, 8.637, 10486.488, 427.289, 52694.686 23/09/17,03:56:04,01,11,1, 11.9,1,1, 8.637, 10486.486, 427.279, 52694.654 23/09/17,03:56:04,02,11,1, 11.9,1,1, 8.637, 10486.498, 427.324, 52694.668 23/09/17,03:56:04,03,11,1, 11.9,1,1, 8.637, 10486.497, 427.305, 52694.626 23/09/17,03:56:04,04,11,1, 11.9,1,1, 8.637, 10486.516, 427.326, 52694.654 23/09/17,03:56:04,05,11,1, 11.9,1,1, 8.637, 10486.507, 427.298, 52694.671 23/09/17,03:56:04,06,11,1, 11.9,1,1, 8.637, 10486.513, 427.312, 52694.673 23/09/17,03:56:04,07,11,1, 11.9,1,1, 8.637, 10486.514, 427.299, 52694.656 23/09/17,03:56:04,08,11,1, 11.9,1,1, 8.637, 10486.528, 427.300, 52694.695 23/09/17,03:56:04,09,11,1, 11.9,1,1, 8.637, 10486.539, 427.277, 52694.696 23/09/17,03:56:04,10,11,1, 11.9,1,1, 8.637, 10486.520, 427.279, 52694.673 23/09/17,03:56:04,11,11,1, 11.9,1,1, 8.637, 10486.536, 427.278, 52694.731 23/09/17,03:56:04,12,11,1, 11.9,1,1, 8.637, 10486.549, 427.297, 52694.704 23/09/17,03:56:04,13,11,1, 11.9,1,1, 8.637, 10486.565, 427.304, 52694.715 23/09/17,03:56:04,14,11,1, 11.9,1,1, 8.637, 10486.561, 427.298, 52694.703 23/09/17,03:56:04,15,11,1, 11.9,1,1, 8.637, 10486.572, 427.268, 52694.670 23/09/17,03:56:04,16,11,1, 11.9,1,1, 8.637, 10486.565, 427.305, 52694.696 23/09/17,03:56:04,17,11,1, 11.9,1,1, 8.637, 10486.599, 427.287, 52694.686 23/09/17,03:56:04,18,11,1, 11.9,1,1, 8.637, 10486.591, 427.303, 52694.679 23/09/17,03:56:04,19,11,1, 11.9,1,1, 8.637, 10486.578, 427.265, 52694.693 23/09/17,03:56:05,00,10,1, 11.9,1,1, 8.632, 10486.572, 427.265, 52694.693 23/09/17,03:56:05,01,10,1, 11.9,1,1, 8.632, 10486.608, 427.294, 52694.633 23/09/17,03:56:05,02,10,1, 11.9,1,1, 8.632, 10486.623, 427.315, 52694.662 23/09/17,03:56:05,03,10,1, 11.9,1,1, 8.632, 10486.620, 427.296, 52694.672 23/09/17,03:56:05,04,10,1, 11.9,1,1, 8.632, 10486.620, 427.287, 52694.699 23/09/17,03:56:05,05,10,1, 11.9,1,1, 8.632, 10486.634, 427.317, 52694.712 23/09/17,03:56:05,06,10,1, 11.9,1,1, 8.632, 10486.631, 427.289, 52694.678 23/09/17,03:56:05,07,10,1, 11.9,1,1, 8.632, 10486.641, 427.290, 52694.666 23/09/17,03:56:05,08,10,1, 11.9,1,1, 8.632, 10486.641, 427.287, 52694.666 23/09/17,03:56:05,09,10,1, 11.9,1,1, 8.632, 10486.665, 427.299, 52694.684 23/09/17,03:56:05,10,10,1, 11.9,1,1, 8.632, 10486.671, 427.285, 52694.723 23/09/17,03:56:05,11,10,1, 11.9,1,1, 8.632, 10486.664, 427.293, 52694.701 23/09/17,03:56:05,12,10,1, 11.9,1,1, 8.632, 10486.692, 427.291, 52694.715 23/09/17,03:56:05,13,10,1, 11.9,1,1, 8.632, 10486.670, 427.287, 52694.712 23/09/17,03:56:05,14,10,1, 11.9,1,1, 8.632, 10486.703, 427.299, 52694.688 23/09/17,03:56:05,15,10,1, 11.9,1,1, 8.632, 10486.685, 427.278, 52694.637 23/09/17,03:56:05,16,10,1, 11.9,1,1, 8.632, 10486.707, 427.297, 52694.686 23/09/17,03:56:05,17,10,1, 11.9,1,1, 8.632, 10486.704, 427.266, 52694.646 23/09/17,03:56:05,18,10,1, 11.9,1,1, 8.632, 10486.729, 427.311, 52694.679 23/09/17,03:56:05,19,10,1, 11.9,1,1, 8.632, 10486.711, 427.289, 52694.693 23/09/17,03:56:06,00,11,1, 11.9,1,1, 8.633, 10486.705, 427.289, 52694.693 23/09/17,03:56:06,01,11,1, 11.9,1,1, 8.633, 10486.745, 427.288, 52694.705 23/09/17,03:56:06,02,11,1, 11.9,1,1, 8.633, 10486.747, 427.260, 52694.724 23/09/17,03:56:06,03,11,1, 11.9,1,1, 8.633, 10486.762, 427.283, 52694.683 23/09/17,03:56:06,04,11,1, 11.9,1,1, 8.633, 10486.795, 427.284, 52694.696 23/09/17,03:56:06,05,11,1, 11.9,1,1, 8.633, 10486.797, 427.281, 52694.722 23/09/17,03:56:06,06,11,1, 11.9,1,1, 8.633, 10486.790, 427.288, 52694.680 23/09/17,03:56:06,07,11,1, 11.9,1,1, 8.633, 10486.799, 427.282, 52694.713 23/09/17,03:56:06,08,11,1, 11.9,1,1, 8.633, 10486.805, 427.268, 52694.715 23/09/17,03:56:06,09,11,1, 11.9,1,1, 8.633, 10486.810, 427.291, 52694.677 23/09/17,03:56:06,10,11,1, 11.9,1,1, 8.633, 10486.840, 427.267, 52694.694 23/09/17,03:56:06,11,11,1, 11.9,1,1, 8.633, 10486.852, 427.287, 52694.682 23/09/17,03:56:06,12,11,1, 11.9,1,1, 8.633, 10486.838, 427.272, 52694.712 23/09/17,03:56:06,13,11,1, 11.9,1,1, 8.633, 10486.855, 427.271, 52694.694 23/09/17,03:56:06,14,11,1, 11.9,1,1, 8.633, 10486.874, 427.281, 52694.682 23/09/17,03:56:06,15,11,1, 11.9,1,1, 8.633, 10486.845, 427.263, 52694.689 23/09/17,03:56:06,16,11,1, 11.9,1,1, 8.633, 10486.873, 427.258, 52694.688 23/09/17,03:56:06,17,11,1, 11.9,1,1, 8.633, 10486.852, 427.271, 52694.683 23/09/17,03:56:06,18,11,1, 11.9,1,1, 8.633, 10486.884, 427.253, 52694.712 23/09/17,03:56:06,19,11,1, 11.9,1,1, 8.633, 10486.898, 427.269, 52694.662 23/09/17,03:56:07,00,10,1, 11.9,1,1, 8.634, 10486.897, 427.269, 52694.662 23/09/17,03:56:07,01,10,1, 11.9,1,1, 8.634, 10486.911, 427.247, 52694.686 23/09/17,03:56:07,02,10,1, 11.9,1,1, 8.634, 10486.910, 427.261, 52694.641 23/09/17,03:56:07,03,10,1, 11.9,1,1, 8.634, 10486.919, 427.244, 52694.676 23/09/17,03:56:07,04,10,1, 11.9,1,1, 8.634, 10486.918, 427.235, 52694.677 23/09/17,03:56:07,05,10,1, 11.9,1,1, 8.634, 10486.902, 427.232, 52694.682 23/09/17,03:56:07,06,10,1, 11.9,1,1, 8.634, 10486.916, 427.236, 52694.671 23/09/17,03:56:07,07,10,1, 11.9,1,1, 8.634, 10486.928, 427.254, 52694.690 23/09/17,03:56:07,08,10,1, 11.9,1,1, 8.634, 10486.957, 427.213, 52694.636 23/09/17,03:56:07,09,10,1, 11.9,1,1, 8.634, 10486.958, 427.228, 52694.677 23/09/17,03:56:07,10,10,1, 11.9,1,1, 8.634, 10486.926, 427.202, 52694.675 23/09/17,03:56:07,11,10,1, 11.9,1,1, 8.634, 10486.961, 427.228, 52694.671 23/09/17,03:56:07,12,10,1, 11.9,1,1, 8.634, 10486.946, 427.203, 52694.649 23/09/17,03:56:07,13,10,1, 11.9,1,1, 8.634, 10486.949, 427.207, 52694.652 23/09/17,03:56:07,14,10,1, 11.9,1,1, 8.634, 10486.970, 427.181, 52694.650 23/09/17,03:56:07,15,10,1, 11.9,1,1, 8.634, 10486.991, 427.215, 52694.683 23/09/17,03:56:07,16,10,1, 11.9,1,1, 8.634, 10486.962, 427.217, 52694.660 23/09/17,03:56:07,17,10,1, 11.9,1,1, 8.634, 10486.993, 427.216, 52694.655 23/09/17,03:56:07,18,10,1, 11.9,1,1, 8.634, 10487.008, 427.185, 52694.650 23/09/17,03:56:07,19,10,1, 11.9,1,1, 8.634, 10486.994, 427.173, 52694.658 23/09/17,03:56:08,00,11,1, 11.9,1,1, 8.638, 10486.989, 427.173, 52694.658 23/09/17,03:56:08,01,11,1, 11.9,1,1, 8.638, 10486.993, 427.180, 52694.629 23/09/17,03:56:08,02,11,1, 11.9,1,1, 8.638, 10487.023, 427.169, 52694.648 23/09/17,03:56:08,03,11,1, 11.9,1,1, 8.638, 10487.016, 427.166, 52694.657 23/09/17,03:56:08,04,11,1, 11.9,1,1, 8.638, 10487.019, 427.190, 52694.642 23/09/17,03:56:08,05,11,1, 11.9,1,1, 8.638, 10487.035, 427.180, 52694.620 23/09/17,03:56:08,06,11,1, 11.9,1,1, 8.638, 10487.045, 427.156, 52694.636 23/09/17,03:56:08,07,11,1, 11.9,1,1, 8.638, 10487.048, 427.165, 52694.620 23/09/17,03:56:08,08,11,1, 11.9,1,1, 8.638, 10487.043, 427.155, 52694.621 23/09/17,03:56:08,09,11,1, 11.9,1,1, 8.638, 10487.035, 427.171, 52694.631 23/09/17,03:56:08,10,11,1, 11.9,1,1, 8.638, 10487.058, 427.149, 52694.632 23/09/17,03:56:08,11,11,1, 11.9,1,1, 8.638, 10487.038, 427.167, 52694.616 23/09/17,03:56:08,12,11,1, 11.9,1,1, 8.638, 10487.058, 427.163, 52694.608 23/09/17,03:56:08,13,11,1, 11.9,1,1, 8.638, 10487.081, 427.145, 52694.594 23/09/17,03:56:08,14,11,1, 11.9,1,1, 8.638, 10487.096, 427.150, 52694.644 23/09/17,03:56:08,15,11,1, 11.9,1,1, 8.638, 10487.082, 427.142, 52694.633 23/09/17,03:56:08,16,11,1, 11.9,1,1, 8.638, 10487.101, 427.128, 52694.607 23/09/17,03:56:08,17,11,1, 11.9,1,1, 8.638, 10487.086, 427.145, 52694.571 23/09/17,03:56:08,18,11,1, 11.9,1,1, 8.638, 10487.080, 427.128, 52694.586 23/09/17,03:56:08,19,11,1, 11.9,1,1, 8.638, 10487.131, 427.114, 52694.568 23/09/17,03:56:09,00,11,1, 11.9,1,1, 8.636, 10487.131, 427.114, 52694.568 23/09/17,03:56:09,01,11,1, 11.9,1,1, 8.636, 10487.102, 427.101, 52694.612 23/09/17,03:56:09,02,11,1, 11.9,1,1, 8.636, 10487.116, 427.105, 52694.584 23/09/17,03:56:09,03,11,1, 11.9,1,1, 8.636, 10487.138, 427.111, 52694.564 23/09/17,03:56:09,04,11,1, 11.9,1,1, 8.636, 10487.148, 427.086, 52694.580 23/09/17,03:56:09,05,11,1, 11.9,1,1, 8.636, 10487.141, 427.092, 52694.589 23/09/17,03:56:09,06,11,1, 11.9,1,1, 8.636, 10487.170, 427.079, 52694.589 23/09/17,03:56:09,07,11,1, 11.9,1,1, 8.636, 10487.146, 427.068, 52694.585 23/09/17,03:56:09,08,11,1, 11.9,1,1, 8.636, 10487.168, 427.068, 52694.568 23/09/17,03:56:09,09,11,1, 11.9,1,1, 8.636, 10487.182, 427.078, 52694.575 23/09/17,03:56:09,10,11,1, 11.9,1,1, 8.636, 10487.180, 427.060, 52694.562 23/09/17,03:56:09,11,11,1, 11.9,1,1, 8.636, 10487.187, 427.048, 52694.569 23/09/17,03:56:09,12,11,1, 11.9,1,1, 8.636, 10487.178, 427.074, 52694.558 23/09/17,03:56:09,13,11,1, 11.9,1,1, 8.636, 10487.204, 427.077, 52694.575 23/09/17,03:56:09,14,11,1, 11.9,1,1, 8.636, 10487.200, 427.055, 52694.551 23/09/17,03:56:09,15,11,1, 11.9,1,1, 8.636, 10487.224, 427.054, 52694.575 23/09/17,03:56:09,16,11,1, 11.9,1,1, 8.636, 10487.193, 427.046, 52694.573 23/09/17,03:56:09,17,11,1, 11.9,1,1, 8.636, 10487.201, 427.042, 52694.546 23/09/17,03:56:09,18,11,1, 11.9,1,1, 8.636, 10487.188, 427.035, 52694.561 23/09/17,03:56:09,19,11,1, 11.9,1,1, 8.636, 10487.195, 427.042, 52694.697 23/09/17,03:56:10,00,11,1, 11.9,1,1, 8.634, 10487.189, 427.042, 52694.697 23/09/17,03:56:10,01,11,1, 11.9,1,1, 8.634, 10487.217, 427.021, 52694.546 23/09/17,03:56:10,02,11,1, 11.9,1,1, 8.634, 10487.226, 427.013, 52694.578 23/09/17,03:56:10,03,11,1, 11.9,1,1, 8.634, 10487.217, 427.024, 52694.568 23/09/17,03:56:10,04,11,1, 11.9,1,1, 8.634, 10487.242, 427.015, 52694.562 23/09/17,03:56:10,05,11,1, 11.9,1,1, 8.634, 10487.257, 427.006, 52694.562 23/09/17,03:56:10,06,11,1, 11.9,1,1, 8.634, 10487.240, 426.997, 52694.573 23/09/17,03:56:10,07,11,1, 11.9,1,1, 8.634, 10487.263, 426.989, 52694.596 23/09/17,03:56:10,08,11,1, 11.9,1,1, 8.634, 10487.262, 426.968, 52694.567 23/09/17,03:56:10,09,11,1, 11.9,1,1, 8.634, 10487.270, 426.974, 52694.558 23/09/17,03:56:10,10,11,1, 11.9,1,1, 8.634, 10487.264, 426.966, 52694.592 23/09/17,03:56:10,11,11,1, 11.9,1,1, 8.634, 10487.284, 426.956, 52694.543 23/09/17,03:56:10,12,11,1, 11.9,1,1, 8.634, 10487.282, 426.983, 52694.577 23/09/17,03:56:10,13,11,1, 11.9,1,1, 8.634, 10487.275, 426.953, 52694.560 23/09/17,03:56:10,14,11,1, 11.9,1,1, 8.634, 10487.294, 426.958, 52694.567 23/09/17,03:56:10,15,11,1, 11.9,1,1, 8.634, 10487.314, 426.975, 52694.567 23/09/17,03:56:10,16,11,1, 11.9,1,1, 8.634, 10487.317, 426.949, 52694.581 23/09/17,03:56:10,17,11,1, 11.9,1,1, 8.634, 10487.296, 426.960, 52694.542 23/09/17,03:56:10,18,11,1, 11.9,1,1, 8.634, 10487.304, 426.950, 52694.518 23/09/17,03:56:10,19,11,1, 11.9,1,1, 8.634, 10487.328, 426.926, 52694.564 23/09/17,03:56:11,00,11,1, 11.9,1,1, 8.634, 10487.323, 426.926, 52694.564 23/09/17,03:56:11,01,11,1, 11.9,1,1, 8.634, 10487.330, 426.954, 52694.578 23/09/17,03:56:11,02,11,1, 11.9,1,1, 8.634, 10487.324, 426.929, 52694.545 23/09/17,03:56:11,03,11,1, 11.9,1,1, 8.634, 10487.332, 426.912, 52694.538 23/09/17,03:56:11,04,11,1, 11.9,1,1, 8.634, 10487.325, 426.940, 52694.518 23/09/17,03:56:11,05,11,1, 11.9,1,1, 8.634, 10487.349, 426.925, 52694.534 23/09/17,03:56:11,06,11,1, 11.9,1,1, 8.634, 10487.353, 426.914, 52694.534 23/09/17,03:56:11,07,11,1, 11.9,1,1, 8.634, 10487.350, 426.912, 52694.525 23/09/17,03:56:11,08,11,1, 11.9,1,1, 8.634, 10487.361, 426.907, 52694.535 23/09/17,03:56:11,09,11,1, 11.9,1,1, 8.634, 10487.371, 426.926, 52694.545 23/09/17,03:56:11,10,11,1, 11.9,1,1, 8.634, 10487.364, 426.900, 52694.563 23/09/17,03:56:11,11,11,1, 11.9,1,1, 8.634, 10487.366, 426.892, 52694.526 23/09/17,03:56:11,12,11,1, 11.9,1,1, 8.634, 10487.375, 426.904, 52694.530 23/09/17,03:56:11,13,11,1, 11.9,1,1, 8.634, 10487.359, 426.876, 52694.505 23/09/17,03:56:11,14,11,1, 11.9,1,1, 8.634, 10487.336, 426.867, 52694.515 23/09/17,03:56:11,15,11,1, 11.9,1,1, 8.634, 10487.366, 426.844, 52694.510 23/09/17,03:56:11,16,11,1, 11.9,1,1, 8.634, 10487.345, 426.872, 52694.524 23/09/17,03:56:11,17,11,1, 11.9,1,1, 8.634, 10487.364, 426.857, 52694.516 23/09/17,03:56:11,18,11,1, 11.9,1,1, 8.634, 10487.392, 426.871, 52694.526 23/09/17,03:56:11,19,11,1, 11.9,1,1, 8.634, 10487.400, 426.854, 52694.537 23/09/17,03:56:12,00,11,1, 11.7,1,1, 8.638, 10487.398, 426.854, 52694.537 23/09/17,03:56:12,01,11,1, 11.7,1,1, 8.638, 10487.397, 426.834, 52694.490 23/09/17,03:56:12,02,11,1, 11.7,1,1, 8.638, 10487.405, 426.844, 52694.523 23/09/17,03:56:12,03,11,1, 11.7,1,1, 8.638, 10487.399, 426.838, 52694.526 23/09/17,03:56:12,04,11,1, 11.7,1,1, 8.638, 10487.387, 426.846, 52694.508 23/09/17,03:56:12,05,11,1, 11.7,1,1, 8.638, 10487.419, 426.833, 52694.497 23/09/17,03:56:12,06,11,1, 11.7,1,1, 8.638, 10487.382, 426.846, 52694.515 23/09/17,03:56:12,07,11,1, 11.7,1,1, 8.638, 10487.389, 426.846, 52694.498 23/09/17,03:56:12,08,11,1, 11.7,1,1, 8.638, 10487.399, 426.823, 52694.478 23/09/17,03:56:12,09,11,1, 11.7,1,1, 8.638, 10487.391, 426.837, 52694.474 23/09/17,03:56:12,10,11,1, 11.7,1,1, 8.638, 10487.402, 426.809, 52694.501 23/09/17,03:56:12,11,11,1, 11.7,1,1, 8.638, 10487.401, 426.824, 52694.526 23/09/17,03:56:12,12,11,1, 11.7,1,1, 8.638, 10487.407, 426.819, 52694.461 23/09/17,03:56:12,13,11,1, 11.7,1,1, 8.638, 10487.416, 426.808, 52694.504 23/09/17,03:56:12,14,11,1, 11.7,1,1, 8.638, 10487.395, 426.819, 52694.519 23/09/17,03:56:12,15,11,1, 11.7,1,1, 8.638, 10487.410, 426.796, 52694.468 23/09/17,03:56:12,16,11,1, 11.7,1,1, 8.638, 10487.430, 426.812, 52694.487 23/09/17,03:56:12,17,11,1, 11.7,1,1, 8.638, 10487.397, 426.805, 52694.468 23/09/17,03:56:12,18,11,1, 11.7,1,1, 8.638, 10487.408, 426.800, 52694.476 23/09/17,03:56:12,19,11,1, 11.7,1,1, 8.638, 10487.409, 426.785, 52694.476 23/09/17,03:56:13,00,11,1, 11.9,1,1, 8.636, 10487.406, 426.785, 52694.476 23/09/17,03:56:13,01,11,1, 11.9,1,1, 8.636, 10487.430, 426.783, 52694.496 23/09/17,03:56:13,02,11,1, 11.9,1,1, 8.636, 10487.423, 426.773, 52694.482 23/09/17,03:56:13,03,11,1, 11.9,1,1, 8.636, 10487.413, 426.777, 52694.534 23/09/17,03:56:13,04,11,1, 11.9,1,1, 8.636, 10487.411, 426.771, 52694.502 23/09/17,03:56:13,05,11,1, 11.9,1,1, 8.636, 10487.431, 426.809, 52694.491 23/09/17,03:56:13,06,11,1, 11.9,1,1, 8.636, 10487.441, 426.777, 52694.476 23/09/17,03:56:13,07,11,1, 11.9,1,1, 8.636, 10487.425, 426.769, 52694.504 23/09/17,03:56:13,08,11,1, 11.9,1,1, 8.636, 10487.431, 426.789, 52694.504 23/09/17,03:56:13,09,11,1, 11.9,1,1, 8.636, 10487.430, 426.763, 52694.442 23/09/17,03:56:13,10,11,1, 11.9,1,1, 8.636, 10487.459, 426.790, 52694.514 23/09/17,03:56:13,11,11,1, 11.9,1,1, 8.636, 10487.462, 426.773, 52694.470 23/09/17,03:56:13,12,11,1, 11.9,1,1, 8.636, 10487.456, 426.785, 52694.518 23/09/17,03:56:13,13,11,1, 11.9,1,1, 8.636, 10487.446, 426.776, 52694.515 23/09/17,03:56:13,14,11,1, 11.9,1,1, 8.636, 10487.439, 426.767, 52694.478 23/09/17,03:56:13,15,11,1, 11.9,1,1, 8.636, 10487.479, 426.784, 52694.505 23/09/17,03:56:13,16,11,1, 11.9,1,1, 8.636, 10487.476, 426.758, 52694.506 23/09/17,03:56:13,17,11,1, 11.9,1,1, 8.636, 10487.449, 426.759, 52694.513 23/09/17,03:56:13,18,11,1, 11.9,1,1, 8.636, 10487.482, 426.762, 52694.493 23/09/17,03:56:13,19,11,1, 11.9,1,1, 8.636, 10487.486, 426.783, 52694.500 23/09/17,03:56:14,00,11,1, 11.9,1,1, 8.632, 10487.481, 426.783, 52694.500 23/09/17,03:56:14,01,11,1, 11.9,1,1, 8.632, 10487.487, 426.737, 52694.507 23/09/17,03:56:14,02,11,1, 11.9,1,1, 8.632, 10487.505, 426.790, 52694.481 23/09/17,03:56:14,03,11,1, 11.9,1,1, 8.632, 10487.492, 426.778, 52694.512 23/09/17,03:56:14,04,11,1, 11.9,1,1, 8.632, 10487.485, 426.755, 52694.508 23/09/17,03:56:14,05,11,1, 11.9,1,1, 8.632, 10487.521, 426.739, 52694.497 23/09/17,03:56:14,06,11,1, 11.9,1,1, 8.632, 10487.503, 426.745, 52694.488 23/09/17,03:56:14,07,11,1, 11.9,1,1, 8.632, 10487.527, 426.738, 52694.505 23/09/17,03:56:14,08,11,1, 11.9,1,1, 8.632, 10487.506, 426.736, 52694.491 23/09/17,03:56:14,09,11,1, 11.9,1,1, 8.632, 10487.514, 426.721, 52694.509 23/09/17,03:56:14,10,11,1, 11.9,1,1, 8.632, 10487.536, 426.724, 52694.508 23/09/17,03:56:14,11,11,1, 11.9,1,1, 8.632, 10487.523, 426.736, 52694.460 23/09/17,03:56:14,12,11,1, 11.9,1,1, 8.632, 10487.542, 426.729, 52694.466 23/09/17,03:56:14,13,11,1, 11.9,1,1, 8.632, 10487.534, 426.744, 52694.488 23/09/17,03:56:14,14,11,1, 11.9,1,1, 8.632, 10487.531, 426.715, 52694.472 23/09/17,03:56:14,15,11,1, 11.9,1,1, 8.632, 10487.545, 426.704, 52694.481 23/09/17,03:56:14,16,11,1, 11.9,1,1, 8.632, 10487.547, 426.719, 52694.451 23/09/17,03:56:14,17,11,1, 11.9,1,1, 8.632, 10487.558, 426.700, 52694.476 23/09/17,03:56:14,18,11,1, 11.9,1,1, 8.632, 10487.544, 426.697, 52694.484 23/09/17,03:56:14,19,11,1, 11.9,1,1, 8.632, 10487.551, 426.676, 52694.470 23/09/17,03:56:15,00,11,1, 11.9,1,1, 8.635, 10487.548, 426.676, 52694.470 23/09/17,03:56:15,01,11,1, 11.9,1,1, 8.635, 10487.562, 426.670, 52694.486 23/09/17,03:56:15,02,11,1, 11.9,1,1, 8.635, 10487.576, 426.686, 52694.481 23/09/17,03:56:15,03,11,1, 11.9,1,1, 8.635, 10487.575, 426.675, 52694.455 23/09/17,03:56:15,04,11,1, 11.9,1,1, 8.635, 10487.593, 426.682, 52694.484 23/09/17,03:56:15,05,11,1, 11.9,1,1, 8.635, 10487.565, 426.690, 52694.500 23/09/17,03:56:15,06,11,1, 11.9,1,1, 8.635, 10487.581, 426.665, 52694.484 23/09/17,03:56:15,07,11,1, 11.9,1,1, 8.635, 10487.584, 426.684, 52694.474 23/09/17,03:56:15,08,11,1, 11.9,1,1, 8.635, 10487.580, 426.668, 52694.473 23/09/17,03:56:15,09,11,1, 11.9,1,1, 8.635, 10487.582, 426.647, 52694.453 23/09/17,03:56:15,10,11,1, 11.9,1,1, 8.635, 10487.588, 426.653, 52694.468 23/09/17,03:56:15,11,11,1, 11.9,1,1, 8.635, 10487.559, 426.631, 52694.391 23/09/17,03:56:15,12,11,1, 11.9,1,1, 8.635, 10487.665, 426.648, 52694.589 23/09/17,03:56:15,13,11,1, 11.9,1,1, 8.635, 10487.603, 426.628, 52694.254 23/09/17,03:56:15,14,11,1, 11.9,1,1, 8.635, 10487.561, 426.640, 52694.340 23/09/17,03:56:15,15,11,1, 11.9,1,1, 8.635, 10487.600, 426.618, 52694.461 23/09/17,03:56:15,16,11,1, 11.9,1,1, 8.635, 10487.641, 426.633, 52694.452 23/09/17,03:56:15,17,11,1, 11.9,1,1, 8.635, 10487.627, 426.598, 52694.436 23/09/17,03:56:15,18,11,1, 11.9,1,1, 8.635, 10487.624, 426.630, 52694.461 23/09/17,03:56:15,19,11,1, 11.9,1,1, 8.635, 10487.633, 426.598, 52694.433 23/09/17,03:56:16,00,11,1, 11.9,1,1, 8.634, 10487.632, 426.598, 52694.433 23/09/17,03:56:16,01,11,1, 11.9,1,1, 8.634, 10487.624, 426.607, 52694.406 23/09/17,03:56:16,02,11,1, 11.9,1,1, 8.634, 10487.632, 426.605, 52694.417 23/09/17,03:56:16,03,11,1, 11.9,1,1, 8.634, 10487.588, 426.594, 52694.454 23/09/17,03:56:16,04,11,1, 11.9,1,1, 8.634, 10487.614, 426.602, 52694.429 23/09/17,03:56:16,05,11,1, 11.9,1,1, 8.634, 10487.607, 426.589, 52694.423 23/09/17,03:56:16,06,11,1, 11.9,1,1, 8.634, 10487.589, 426.593, 52694.418 23/09/17,03:56:16,07,11,1, 11.9,1,1, 8.634, 10487.618, 426.569, 52694.404 23/09/17,03:56:16,08,11,1, 11.9,1,1, 8.634, 10487.631, 426.576, 52694.422 23/09/17,03:56:16,09,11,1, 11.9,1,1, 8.634, 10487.635, 426.564, 52694.419 23/09/17,03:56:16,10,11,1, 11.9,1,1, 8.634, 10487.621, 426.583, 52694.412 23/09/17,03:56:16,11,11,1, 11.9,1,1, 8.634, 10487.608, 426.558, 52694.385 23/09/17,03:56:16,12,11,1, 11.9,1,1, 8.634, 10487.604, 426.547, 52694.377 23/09/17,03:56:16,13,11,1, 11.9,1,1, 8.634, 10487.610, 426.549, 52694.377 23/09/17,03:56:16,14,11,1, 11.9,1,1, 8.634, 10487.622, 426.552, 52694.380 23/09/17,03:56:16,15,11,1, 11.9,1,1, 8.634, 10487.609, 426.552, 52694.362 23/09/17,03:56:16,16,11,1, 11.9,1,1, 8.634, 10487.608, 426.567, 52694.387 23/09/17,03:56:16,17,11,1, 11.9,1,1, 8.634, 10487.617, 426.556, 52694.364 23/09/17,03:56:16,18,11,1, 11.9,1,1, 8.634, 10487.606, 426.526, 52694.409 23/09/17,03:56:16,19,11,1, 11.9,1,1, 8.634, 10487.620, 426.581, 52694.389 23/09/17,03:56:17,00,10,1, 11.9,1,1, 8.636, 10487.615, 426.581, 52694.389 23/09/17,03:56:17,01,10,1, 11.9,1,1, 8.636, 10487.625, 426.564, 52694.412 23/09/17,03:56:17,02,10,1, 11.9,1,1, 8.636, 10487.616, 426.537, 52694.365 23/09/17,03:56:17,03,10,1, 11.9,1,1, 8.636, 10487.616, 426.562, 52694.421 23/09/17,03:56:17,04,10,1, 11.9,1,1, 8.636, 10487.611, 426.561, 52694.369 23/09/17,03:56:17,05,10,1, 11.9,1,1, 8.636, 10487.619, 426.528, 52694.417 23/09/17,03:56:17,06,10,1, 11.9,1,1, 8.636, 10487.622, 426.569, 52694.413 23/09/17,03:56:17,07,10,1, 11.9,1,1, 8.636, 10487.608, 426.544, 52694.384 23/09/17,03:56:17,08,10,1, 11.9,1,1, 8.636, 10487.619, 426.553, 52694.365 23/09/17,03:56:17,09,10,1, 11.9,1,1, 8.636, 10487.605, 426.550, 52694.369 23/09/17,03:56:17,10,10,1, 11.9,1,1, 8.636, 10487.615, 426.553, 52694.359 23/09/17,03:56:17,11,10,1, 11.9,1,1, 8.636, 10487.602, 426.533, 52694.363 23/09/17,03:56:17,12,10,1, 11.9,1,1, 8.636, 10487.615, 426.536, 52694.401 23/09/17,03:56:17,13,10,1, 11.9,1,1, 8.636, 10487.608, 426.536, 52694.413 23/09/17,03:56:17,14,10,1, 11.9,1,1, 8.636, 10487.600, 426.519, 52694.376 23/09/17,03:56:17,15,10,1, 11.9,1,1, 8.636, 10487.601, 426.544, 52694.386 23/09/17,03:56:17,16,10,1, 11.9,1,1, 8.636, 10487.623, 426.515, 52694.382 23/09/17,03:56:17,17,10,1, 11.9,1,1, 8.636, 10487.589, 426.531, 52694.363 23/09/17,03:56:17,18,10,1, 11.9,1,1, 8.636, 10487.630, 426.560, 52694.364 23/09/17,03:56:17,19,10,1, 11.9,1,1, 8.636, 10487.616, 426.525, 52694.342 23/09/17,03:56:18,00,11,1, 11.8,1,1, 8.633, 10487.615, 426.525, 52694.342 23/09/17,03:56:18,01,11,1, 11.8,1,1, 8.633, 10487.603, 426.520, 52694.408 23/09/17,03:56:18,02,11,1, 11.8,1,1, 8.633, 10487.575, 426.550, 52694.372 23/09/17,03:56:18,03,11,1, 11.8,1,1, 8.633, 10487.598, 426.504, 52694.359 23/09/17,03:56:18,04,11,1, 11.8,1,1, 8.633, 10487.588, 426.530, 52694.346 23/09/17,03:56:18,05,11,1, 11.8,1,1, 8.633, 10487.579, 426.539, 52694.368 23/09/17,03:56:18,06,11,1, 11.8,1,1, 8.633, 10487.580, 426.515, 52694.346 23/09/17,03:56:18,07,11,1, 11.8,1,1, 8.633, 10487.586, 426.498, 52694.341 23/09/17,03:56:18,08,11,1, 11.8,1,1, 8.633, 10487.576, 426.527, 52694.313 23/09/17,03:56:18,09,11,1, 11.8,1,1, 8.633, 10487.583, 426.525, 52694.356 23/09/17,03:56:18,10,11,1, 11.8,1,1, 8.633, 10487.584, 426.510, 52694.357 23/09/17,03:56:18,11,11,1, 11.8,1,1, 8.633, 10487.589, 426.538, 52694.352 23/09/17,03:56:18,12,11,1, 11.8,1,1, 8.633, 10487.582, 426.521, 52694.351 23/09/17,03:56:18,13,11,1, 11.8,1,1, 8.633, 10487.584, 426.515, 52694.359 23/09/17,03:56:18,14,11,1, 11.8,1,1, 8.633, 10487.566, 426.529, 52694.362 23/09/17,03:56:18,15,11,1, 11.8,1,1, 8.633, 10487.574, 426.508, 52694.359 23/09/17,03:56:18,16,11,1, 11.8,1,1, 8.633, 10487.579, 426.530, 52694.373 23/09/17,03:56:18,17,11,1, 11.8,1,1, 8.633, 10487.588, 426.529, 52694.386 23/09/17,03:56:18,18,11,1, 11.8,1,1, 8.633, 10487.564, 426.545, 52694.374 23/09/17,03:56:18,19,11,1, 11.8,1,1, 8.633, 10487.566, 426.543, 52694.356 23/09/17,03:56:19,00,11,1, 11.9,1,1, 8.634, 10487.565, 426.543, 52694.356 23/09/17,03:56:19,01,11,1, 11.9,1,1, 8.634, 10487.545, 426.558, 52694.313 23/09/17,03:56:19,02,11,1, 11.9,1,1, 8.634, 10487.576, 426.563, 52694.367 23/09/17,03:56:19,03,11,1, 11.9,1,1, 8.634, 10487.556, 426.560, 52694.341 23/09/17,03:56:19,04,11,1, 11.9,1,1, 8.634, 10487.578, 426.549, 52694.342 23/09/17,03:56:19,05,11,1, 11.9,1,1, 8.634, 10487.578, 426.560, 52694.365 23/09/17,03:56:19,06,11,1, 11.9,1,1, 8.634, 10487.531, 426.578, 52694.359 23/09/17,03:56:19,07,11,1, 11.9,1,1, 8.634, 10487.587, 426.566, 52694.363 23/09/17,03:56:19,08,11,1, 11.9,1,1, 8.634, 10487.549, 426.570, 52694.381 23/09/17,03:56:19,09,11,1, 11.9,1,1, 8.634, 10487.570, 426.564, 52694.349 23/09/17,03:56:19,10,11,1, 11.9,1,1, 8.634, 10487.587, 426.574, 52694.365 23/09/17,03:56:19,11,11,1, 11.9,1,1, 8.634, 10487.549, 426.569, 52694.345 23/09/17,03:56:19,12,11,1, 11.9,1,1, 8.634, 10487.589, 426.591, 52694.376 23/09/17,03:56:19,13,11,1, 11.9,1,1, 8.634, 10487.563, 426.573, 52694.355 23/09/17,03:56:19,14,11,1, 11.9,1,1, 8.634, 10487.566, 426.592, 52694.371 23/09/17,03:56:19,15,11,1, 11.9,1,1, 8.634, 10487.572, 426.567, 52694.383 23/09/17,03:56:19,16,11,1, 11.9,1,1, 8.634, 10487.569, 426.582, 52694.372 23/09/17,03:56:19,17,11,1, 11.9,1,1, 8.634, 10487.575, 426.595, 52694.346 23/09/17,03:56:19,18,11,1, 11.9,1,1, 8.634, 10487.591, 426.599, 52694.347 23/09/17,03:56:19,19,11,1, 11.9,1,1, 8.634, 10487.584, 426.596, 52694.393 23/09/17,03:56:20,00,11,1, 11.8,1,1, 8.634, 10487.581, 426.596, 52694.393 23/09/17,03:56:20,01,11,1, 11.8,1,1, 8.634, 10487.596, 426.602, 52694.182 23/09/17,03:56:20,02,11,1, 11.8,1,1, 8.634, 10487.573, 426.621, 52694.358 23/09/17,03:56:20,03,11,1, 11.8,1,1, 8.634, 10487.595, 426.613, 52694.372 23/09/17,03:56:20,04,11,1, 11.8,1,1, 8.634, 10487.610, 426.632, 52694.355 23/09/17,03:56:20,05,11,1, 11.8,1,1, 8.634, 10487.614, 426.636, 52694.393 23/09/17,03:56:20,06,11,1, 11.8,1,1, 8.634, 10487.606, 426.607, 52694.348 23/09/17,03:56:20,07,11,1, 11.8,1,1, 8.634, 10487.603, 426.610, 52694.318 23/09/17,03:56:20,08,11,1, 11.8,1,1, 8.634, 10487.647, 426.628, 52694.316 23/09/17,03:56:20,09,11,1, 11.8,1,1, 8.634, 10487.610, 426.610, 52694.307 23/09/17,03:56:20,10,11,1, 11.8,1,1, 8.634, 10487.627, 426.606, 52694.295 23/09/17,03:56:20,11,11,1, 11.8,1,1, 8.634, 10487.630, 426.626, 52694.369 23/09/17,03:56:20,12,11,1, 11.8,1,1, 8.634, 10487.655, 426.601, 52694.385 23/09/17,03:56:20,13,11,1, 11.8,1,1, 8.634, 10487.650, 426.616, 52694.324 23/09/17,03:56:20,14,11,1, 11.8,1,1, 8.634, 10487.675, 426.632, 52694.329 23/09/17,03:56:20,15,11,1, 11.8,1,1, 8.634, 10487.672, 426.626, 52694.352 23/09/17,03:56:20,16,11,1, 11.8,1,1, 8.634, 10487.669, 426.616, 52694.308 23/09/17,03:56:20,17,11,1, 11.8,1,1, 8.634, 10487.666, 426.626, 52694.330 23/09/17,03:56:20,18,11,1, 11.8,1,1, 8.634, 10487.671, 426.610, 52694.335 23/09/17,03:56:20,19,11,1, 11.8,1,1, 8.634, 10487.710, 426.617, 52694.329 23/09/17,03:56:21,00,11,1, 11.8,1,1, 8.634, 10487.707, 426.617, 52694.329 23/09/17,03:56:21,01,11,1, 11.8,1,1, 8.634, 10487.692, 426.605, 52694.336 23/09/17,03:56:21,02,11,1, 11.8,1,1, 8.634, 10487.711, 426.600, 52694.333 23/09/17,03:56:21,03,11,1, 11.8,1,1, 8.634, 10487.709, 426.609, 52694.293 23/09/17,03:56:21,04,11,1, 11.8,1,1, 8.634, 10487.703, 426.610, 52694.304 23/09/17,03:56:21,05,11,1, 11.8,1,1, 8.634, 10487.724, 426.612, 52694.278 23/09/17,03:56:21,06,11,1, 11.8,1,1, 8.634, 10487.749, 426.623, 52694.304 23/09/17,03:56:21,07,11,1, 11.8,1,1, 8.634, 10487.717, 426.595, 52694.281 23/09/17,03:56:21,08,11,1, 11.8,1,1, 8.634, 10487.731, 426.606, 52694.299 23/09/17,03:56:21,09,11,1, 11.8,1,1, 8.634, 10487.736, 426.632, 52694.269 23/09/17,03:56:21,10,11,1, 11.8,1,1, 8.634, 10487.743, 426.593, 52694.303 23/09/17,03:56:21,11,11,1, 11.8,1,1, 8.634, 10487.751, 426.585, 52694.296 23/09/17,03:56:21,12,11,1, 11.8,1,1, 8.634, 10487.773, 426.605, 52694.282 23/09/17,03:56:21,13,11,1, 11.8,1,1, 8.634, 10487.750, 426.605, 52694.293 23/09/17,03:56:21,14,11,1, 11.8,1,1, 8.634, 10487.779, 426.591, 52694.287 23/09/17,03:56:21,15,11,1, 11.8,1,1, 8.634, 10487.777, 426.612, 52694.321 23/09/17,03:56:21,16,11,1, 11.8,1,1, 8.634, 10487.779, 426.607, 52694.299 23/09/17,03:56:21,17,11,1, 11.8,1,1, 8.634, 10487.782, 426.592, 52694.291 23/09/17,03:56:21,18,11,1, 11.8,1,1, 8.634, 10487.795, 426.594, 52694.271 23/09/17,03:56:21,19,11,1, 11.8,1,1, 8.634, 10487.783, 426.606, 52694.280 23/09/17,03:56:22,00,11,1, 11.8,1,1, 8.633, 10487.782, 426.606, 52694.280 23/09/17,03:56:22,01,11,1, 11.8,1,1, 8.633, 10487.827, 426.595, 52694.255 23/09/17,03:56:22,02,11,1, 11.8,1,1, 8.633, 10487.800, 426.601, 52694.298 23/09/17,03:56:22,03,11,1, 11.8,1,1, 8.633, 10487.793, 426.598, 52694.290 23/09/17,03:56:22,04,11,1, 11.8,1,1, 8.633, 10487.847, 426.589, 52694.276 23/09/17,03:56:22,05,11,1, 11.8,1,1, 8.633, 10487.836, 426.605, 52694.304 23/09/17,03:56:22,06,11,1, 11.8,1,1, 8.633, 10487.814, 426.596, 52694.259 23/09/17,03:56:22,07,11,1, 11.8,1,1, 8.633, 10487.830, 426.600, 52694.287 23/09/17,03:56:22,08,11,1, 11.8,1,1, 8.633, 10487.839, 426.586, 52694.256 23/09/17,03:56:22,09,11,1, 11.8,1,1, 8.633, 10487.838, 426.601, 52694.293 23/09/17,03:56:22,10,11,1, 11.8,1,1, 8.633, 10487.851, 426.597, 52694.296 23/09/17,03:56:22,11,11,1, 11.8,1,1, 8.633, 10487.857, 426.569, 52694.247 23/09/17,03:56:22,12,11,1, 11.8,1,1, 8.633, 10487.869, 426.569, 52694.266 23/09/17,03:56:22,13,11,1, 11.8,1,1, 8.633, 10487.872, 426.580, 52694.236 23/09/17,03:56:22,14,11,1, 11.8,1,1, 8.633, 10487.887, 426.586, 52694.266 23/09/17,03:56:22,15,11,1, 11.8,1,1, 8.633, 10487.871, 426.574, 52694.263 23/09/17,03:56:22,16,11,1, 11.8,1,1, 8.633, 10487.898, 426.602, 52694.277 23/09/17,03:56:22,17,11,1, 11.8,1,1, 8.633, 10487.916, 426.579, 52694.236 23/09/17,03:56:22,18,11,1, 11.8,1,1, 8.633, 10487.924, 426.598, 52694.264 23/09/17,03:56:22,19,11,1, 11.8,1,1, 8.633, 10487.936, 426.602, 52694.239 23/09/17,03:56:23,00,11,1, 11.9,1,1, 8.635, 10487.932, 426.602, 52694.239 23/09/17,03:56:23,01,11,1, 11.9,1,1, 8.635, 10487.924, 426.570, 52694.222 23/09/17,03:56:23,02,11,1, 11.9,1,1, 8.635, 10487.924, 426.557, 52694.240 23/09/17,03:56:23,03,11,1, 11.9,1,1, 8.635, 10487.934, 426.578, 52694.279 23/09/17,03:56:23,04,11,1, 11.9,1,1, 8.635, 10487.926, 426.565, 52694.230 23/09/17,03:56:23,05,11,1, 11.9,1,1, 8.635, 10487.952, 426.574, 52694.251 23/09/17,03:56:23,06,11,1, 11.9,1,1, 8.635, 10487.962, 426.561, 52694.216 23/09/17,03:56:23,07,11,1, 11.9,1,1, 8.635, 10487.953, 426.547, 52694.224 23/09/17,03:56:23,08,11,1, 11.9,1,1, 8.635, 10487.983, 426.568, 52694.235 23/09/17,03:56:23,09,11,1, 11.9,1,1, 8.635, 10487.988, 426.556, 52694.220 23/09/17,03:56:23,10,11,1, 11.9,1,1, 8.635, 10487.990, 426.556, 52694.203 23/09/17,03:56:23,11,11,1, 11.9,1,1, 8.635, 10487.975, 426.553, 52694.205 23/09/17,03:56:23,12,11,1, 11.9,1,1, 8.635, 10487.972, 426.535, 52694.227 23/09/17,03:56:23,13,11,1, 11.9,1,1, 8.635, 10487.975, 426.536, 52694.209 23/09/17,03:56:23,14,11,1, 11.9,1,1, 8.635, 10487.997, 426.541, 52694.204 23/09/17,03:56:23,15,11,1, 11.9,1,1, 8.635, 10487.999, 426.552, 52694.216 23/09/17,03:56:23,16,11,1, 11.9,1,1, 8.635, 10488.003, 426.519, 52694.215 23/09/17,03:56:23,17,11,1, 11.9,1,1, 8.635, 10487.993, 426.522, 52694.203 23/09/17,03:56:23,18,11,1, 11.9,1,1, 8.635, 10488.003, 426.529, 52694.218 23/09/17,03:56:23,19,11,1, 11.9,1,1, 8.635, 10488.025, 426.513, 52694.191 23/09/17,03:56:24,00,11,1, 11.9,1,1, 8.632, 10488.024, 426.513, 52694.191 23/09/17,03:56:24,01,11,1, 11.9,1,1, 8.632, 10488.038, 426.545, 52694.238 23/09/17,03:56:24,02,11,1, 11.9,1,1, 8.632, 10488.031, 426.516, 52694.168 23/09/17,03:56:24,03,11,1, 11.9,1,1, 8.632, 10488.028, 426.521, 52694.181 23/09/17,03:56:24,04,11,1, 11.9,1,1, 8.632, 10488.027, 426.525, 52694.195 23/09/17,03:56:24,05,11,1, 11.9,1,1, 8.632, 10488.030, 426.512, 52694.192 23/09/17,03:56:24,06,11,1, 11.9,1,1, 8.632, 10488.018, 426.536, 52694.209 23/09/17,03:56:24,07,11,1, 11.9,1,1, 8.632, 10488.041, 426.513, 52694.200 23/09/17,03:56:24,08,11,1, 11.9,1,1, 8.632, 10488.018, 426.519, 52694.172 23/09/17,03:56:24,09,11,1, 11.9,1,1, 8.632, 10488.039, 426.503, 52694.224 23/09/17,03:56:24,10,11,1, 11.9,1,1, 8.632, 10488.064, 426.509, 52694.158 23/09/17,03:56:24,11,11,1, 11.9,1,1, 8.632, 10488.037, 426.526, 52694.290 23/09/17,03:56:24,12,11,1, 11.9,1,1, 8.632, 10488.036, 426.512, 52694.234 23/09/17,03:56:24,13,11,1, 11.9,1,1, 8.632, 10488.068, 426.512, 52694.220 23/09/17,03:56:24,14,11,1, 11.9,1,1, 8.632, 10488.046, 426.523, 52694.200 23/09/17,03:56:24,15,11,1, 11.9,1,1, 8.632, 10488.069, 426.494, 52694.186 23/09/17,03:56:24,16,11,1, 11.9,1,1, 8.632, 10488.057, 426.491, 52694.169 23/09/17,03:56:24,17,11,1, 11.9,1,1, 8.632, 10488.075, 426.495, 52694.169 23/09/17,03:56:24,18,11,1, 11.9,1,1, 8.632, 10488.070, 426.488, 52694.180 23/09/17,03:56:24,19,11,1, 11.9,1,1, 8.632, 10488.092, 426.478, 52694.172 23/09/17,03:56:25,00,11,1, 11.9,1,1, 8.632, 10488.091, 426.478, 52694.172 23/09/17,03:56:25,01,11,1, 11.9,1,1, 8.632, 10488.087, 426.503, 52694.164 23/09/17,03:56:25,02,11,1, 11.9,1,1, 8.632, 10488.095, 426.505, 52694.163 23/09/17,03:56:25,03,11,1, 11.9,1,1, 8.632, 10488.107, 426.489, 52694.151 23/09/17,03:56:25,04,11,1, 11.9,1,1, 8.632, 10488.095, 426.485, 52694.170 23/09/17,03:56:25,05,11,1, 11.9,1,1, 8.632, 10488.120, 426.488, 52694.160 23/09/17,03:56:25,06,11,1, 11.9,1,1, 8.632, 10488.101, 426.455, 52694.133 23/09/17,03:56:25,07,11,1, 11.9,1,1, 8.632, 10488.097, 426.472, 52694.163 23/09/17,03:56:25,08,11,1, 11.9,1,1, 8.632, 10488.096, 426.480, 52694.157 23/09/17,03:56:25,09,11,1, 11.9,1,1, 8.632, 10488.125, 426.464, 52694.188 23/09/17,03:56:25,10,11,1, 11.9,1,1, 8.632, 10488.122, 426.484, 52694.143 23/09/17,03:56:25,11,11,1, 11.9,1,1, 8.632, 10488.118, 426.450, 52694.159 23/09/17,03:56:25,12,11,1, 11.9,1,1, 8.632, 10488.112, 426.456, 52694.104 23/09/17,03:56:25,13,11,1, 11.9,1,1, 8.632, 10488.130, 426.472, 52694.108 23/09/17,03:56:25,14,11,1, 11.9,1,1, 8.632, 10488.134, 426.464, 52694.127 23/09/17,03:56:25,15,11,1, 11.9,1,1, 8.632, 10488.120, 426.450, 52694.094 23/09/17,03:56:25,16,11,1, 11.9,1,1, 8.632, 10488.146, 426.474, 52694.145 23/09/17,03:56:25,17,11,1, 11.9,1,1, 8.632, 10488.129, 426.462, 52694.126 23/09/17,03:56:25,18,11,1, 11.9,1,1, 8.632, 10488.148, 426.439, 52694.125 23/09/17,03:56:25,19,11,1, 11.9,1,1, 8.632, 10488.170, 426.437, 52694.052 23/09/17,03:56:26,00,11,1, 11.9,1,1, 8.631, 10488.166, 426.437, 52694.052 23/09/17,03:56:26,01,11,1, 11.9,1,1, 8.631, 10488.172, 426.425, 52694.141 23/09/17,03:56:26,02,11,1, 11.9,1,1, 8.631, 10488.151, 426.447, 52694.162 23/09/17,03:56:26,03,11,1, 11.9,1,1, 8.631, 10488.158, 426.437, 52694.107 23/09/17,03:56:26,04,11,1, 11.9,1,1, 8.631, 10488.217, 426.422, 52694.144 23/09/17,03:56:26,05,11,1, 11.9,1,1, 8.631, 10488.201, 426.419, 52694.123 23/09/17,03:56:26,06,11,1, 11.9,1,1, 8.631, 10488.173, 426.434, 52694.286 23/09/17,03:56:26,07,11,1, 11.9,1,1, 8.631, 10488.176, 426.398, 52694.102 23/09/17,03:56:26,08,11,1, 11.9,1,1, 8.631, 10488.178, 426.403, 52694.115 23/09/17,03:56:26,09,11,1, 11.9,1,1, 8.631, 10488.215, 426.376, 52693.901 23/09/17,03:56:26,10,11,1, 11.9,1,1, 8.631, 10488.228, 426.403, 52694.146 23/09/17,03:56:26,11,11,1, 11.9,1,1, 8.631, 10488.261, 426.378, 52693.899 23/09/17,03:56:26,12,11,1, 11.9,1,1, 8.631, 10488.246, 426.389, 52694.117 23/09/17,03:56:26,13,11,1, 11.9,1,1, 8.631, 10488.271, 426.387, 52694.072 23/09/17,03:56:26,14,11,1, 11.9,1,1, 8.631, 10488.281, 426.390, 52694.106 23/09/17,03:56:26,15,11,1, 11.9,1,1, 8.631, 10488.277, 426.398, 52694.107 23/09/17,03:56:26,16,11,1, 11.9,1,1, 8.631, 10488.280, 426.386, 52694.094 23/09/17,03:56:26,17,11,1, 11.9,1,1, 8.631, 10488.285, 426.346, 52694.066 23/09/17,03:56:26,18,11,1, 11.9,1,1, 8.631, 10488.307, 426.382, 52694.099 23/09/17,03:56:26,19,11,1, 11.9,1,1, 8.631, 10488.352, 426.315, 52694.076 23/09/17,03:56:27,00,11,1, 11.8,1,1, 8.634, 10488.349, 426.315, 52694.076 23/09/17,03:56:27,01,11,1, 11.8,1,1, 8.634, 10488.310, 426.353, 52694.045 23/09/17,03:56:27,02,11,1, 11.8,1,1, 8.634, 10488.346, 426.343, 52694.050 23/09/17,03:56:27,03,11,1, 11.8,1,1, 8.634, 10488.336, 426.352, 52694.053 23/09/17,03:56:27,04,11,1, 11.8,1,1, 8.634, 10488.333, 426.332, 52694.063 23/09/17,03:56:27,05,11,1, 11.8,1,1, 8.634, 10488.331, 426.357, 52694.076 23/09/17,03:56:27,06,11,1, 11.8,1,1, 8.634, 10488.363, 426.315, 52694.049 23/09/17,03:56:27,07,11,1, 11.8,1,1, 8.634, 10488.356, 426.343, 52694.064 23/09/17,03:56:27,08,11,1, 11.8,1,1, 8.634, 10488.370, 426.343, 52694.042 23/09/17,03:56:27,09,11,1, 11.8,1,1, 8.634, 10488.381, 426.321, 52694.056 23/09/17,03:56:27,10,11,1, 11.8,1,1, 8.634, 10488.372, 426.320, 52694.064 23/09/17,03:56:27,11,11,1, 11.8,1,1, 8.634, 10488.386, 426.325, 52694.064 23/09/17,03:56:27,12,11,1, 11.8,1,1, 8.634, 10488.416, 426.323, 52694.023 23/09/17,03:56:27,13,11,1, 11.8,1,1, 8.634, 10488.393, 426.293, 52694.043 23/09/17,03:56:27,14,11,1, 11.8,1,1, 8.634, 10488.419, 426.316, 52694.023 23/09/17,03:56:27,15,11,1, 11.8,1,1, 8.634, 10488.391, 426.299, 52694.035 23/09/17,03:56:27,16,11,1, 11.8,1,1, 8.634, 10488.403, 426.302, 52694.027 23/09/17,03:56:27,17,11,1, 11.8,1,1, 8.634, 10488.454, 426.269, 52694.039 23/09/17,03:56:27,18,11,1, 11.8,1,1, 8.634, 10488.423, 426.272, 52694.006 23/09/17,03:56:27,19,11,1, 11.8,1,1, 8.634, 10488.395, 426.283, 52694.013 23/09/17,03:56:28,00,11,1, 11.9,1,1, 8.637, 10488.391, 426.283, 52694.013 23/09/17,03:56:28,01,11,1, 11.9,1,1, 8.637, 10488.474, 426.272, 52694.000 23/09/17,03:56:28,02,11,1, 11.9,1,1, 8.637, 10488.438, 426.286, 52694.044 23/09/17,03:56:28,03,11,1, 11.9,1,1, 8.637, 10488.458, 426.274, 52694.004 23/09/17,03:56:28,04,11,1, 11.9,1,1, 8.637, 10488.464, 426.267, 52694.039 23/09/17,03:56:28,05,11,1, 11.9,1,1, 8.637, 10488.479, 426.251, 52694.007 23/09/17,03:56:28,06,11,1, 11.9,1,1, 8.637, 10488.482, 426.245, 52694.009 23/09/17,03:56:28,07,11,1, 11.9,1,1, 8.637, 10488.499, 426.263, 52693.995 23/09/17,03:56:28,08,11,1, 11.9,1,1, 8.637, 10488.493, 426.253, 52693.988 23/09/17,03:56:28,09,11,1, 11.9,1,1, 8.637, 10488.526, 426.232, 52693.990 23/09/17,03:56:28,10,11,1, 11.9,1,1, 8.637, 10488.495, 426.243, 52693.983 23/09/17,03:56:28,11,11,1, 11.9,1,1, 8.637, 10488.501, 426.265, 52693.969 23/09/17,03:56:28,12,11,1, 11.9,1,1, 8.637, 10488.527, 426.228, 52693.973 23/09/17,03:56:28,13,11,1, 11.9,1,1, 8.637, 10488.511, 426.249, 52693.968 23/09/17,03:56:28,14,11,1, 11.9,1,1, 8.637, 10488.522, 426.258, 52694.000 23/09/17,03:56:28,15,11,1, 11.9,1,1, 8.637, 10488.542, 426.246, 52693.990 23/09/17,03:56:28,16,11,1, 11.9,1,1, 8.637, 10488.553, 426.268, 52694.008 23/09/17,03:56:28,17,11,1, 11.9,1,1, 8.637, 10488.514, 426.235, 52693.895 23/09/17,03:56:28,18,11,1, 11.9,1,1, 8.637, 10488.630, 426.232, 52693.968 23/09/17,03:56:28,19,11,1, 11.9,1,1, 8.637, 10488.576, 426.244, 52693.973 23/09/17,03:56:29,00,11,1, 11.9,1,1, 8.633, 10488.575, 426.244, 52693.973 23/09/17,03:56:29,01,11,1, 11.9,1,1, 8.633, 10488.579, 426.251, 52693.973 23/09/17,03:56:29,02,11,1, 11.9,1,1, 8.633, 10488.611, 426.227, 52693.991 23/09/17,03:56:29,03,11,1, 11.9,1,1, 8.633, 10488.588, 426.247, 52693.976 23/09/17,03:56:29,04,11,1, 11.9,1,1, 8.633, 10488.614, 426.254, 52693.981 23/09/17,03:56:29,05,11,1, 11.9,1,1, 8.633, 10488.634, 426.219, 52693.976 23/09/17,03:56:29,06,11,1, 11.9,1,1, 8.633, 10488.633, 426.226, 52693.981 23/09/17,03:56:29,07,11,1, 11.9,1,1, 8.633, 10488.625, 426.223, 52693.959 23/09/17,03:56:29,08,11,1, 11.9,1,1, 8.633, 10488.637, 426.197, 52693.952 23/09/17,03:56:29,09,11,1, 11.9,1,1, 8.633, 10488.653, 426.222, 52693.956 23/09/17,03:56:29,10,11,1, 11.9,1,1, 8.633, 10488.642, 426.197, 52693.956 23/09/17,03:56:29,11,11,1, 11.9,1,1, 8.633, 10488.645, 426.201, 52693.980 23/09/17,03:56:29,12,11,1, 11.9,1,1, 8.633, 10488.638, 426.226, 52694.017 23/09/17,03:56:29,13,11,1, 11.9,1,1, 8.633, 10488.669, 426.211, 52693.956 23/09/17,03:56:29,14,11,1, 11.9,1,1, 8.633, 10488.700, 426.191, 52693.957 23/09/17,03:56:29,15,11,1, 11.9,1,1, 8.633, 10488.689, 426.200, 52693.976 23/09/17,03:56:29,16,11,1, 11.9,1,1, 8.633, 10488.708, 426.202, 52693.991 23/09/17,03:56:29,17,11,1, 11.9,1,1, 8.633, 10488.694, 426.183, 52694.028 23/09/17,03:56:29,18,11,1, 11.9,1,1, 8.633, 10488.734, 426.180, 52693.865 23/09/17,03:56:29,19,11,1, 11.9,1,1, 8.633, 10488.720, 426.172, 52693.884 23/09/17,03:56:30,00,11,1, 11.9,1,1, 8.635, 10488.716, 426.172, 52693.884 23/09/17,03:56:30,01,11,1, 11.9,1,1, 8.635, 10488.743, 426.152, 52693.754 23/09/17,03:56:30,02,11,1, 11.9,1,1, 8.635, 10488.719, 426.198, 52693.981 23/09/17,03:56:30,03,11,1, 11.9,1,1, 8.635, 10488.723, 426.167, 52693.969 23/09/17,03:56:30,04,11,1, 11.9,1,1, 8.635, 10488.739, 426.147, 52693.922 23/09/17,03:56:30,05,11,1, 11.9,1,1, 8.635, 10488.757, 426.167, 52693.949 23/09/17,03:56:30,06,11,1, 11.9,1,1, 8.635, 10488.766, 426.141, 52693.921 23/09/17,03:56:30,07,11,1, 11.9,1,1, 8.635, 10488.757, 426.152, 52693.920 23/09/17,03:56:30,08,11,1, 11.9,1,1, 8.635, 10488.787, 426.130, 52693.902 23/09/17,03:56:30,09,11,1, 11.9,1,1, 8.635, 10488.779, 426.142, 52693.926 23/09/17,03:56:30,10,11,1, 11.9,1,1, 8.635, 10488.804, 426.137, 52693.950 23/09/17,03:56:30,11,11,1, 11.9,1,1, 8.635, 10488.783, 426.148, 52693.897 23/09/17,03:56:30,12,11,1, 11.9,1,1, 8.635, 10488.814, 426.110, 52693.911 23/09/17,03:56:30,13,11,1, 11.9,1,1, 8.635, 10488.831, 426.094, 52693.908 23/09/17,03:56:30,14,11,1, 11.9,1,1, 8.635, 10488.833, 426.102, 52693.895 23/09/17,03:56:30,15,11,1, 11.9,1,1, 8.635, 10488.842, 426.100, 52693.914 23/09/17,03:56:30,16,11,1, 11.9,1,1, 8.635, 10488.840, 426.108, 52693.880 23/09/17,03:56:30,17,11,1, 11.9,1,1, 8.635, 10488.850, 426.091, 52693.902 23/09/17,03:56:30,18,11,1, 11.9,1,1, 8.635, 10488.868, 426.085, 52693.908 23/09/17,03:56:30,19,11,1, 11.9,1,1, 8.635, 10488.870, 426.079, 52693.865 23/09/17,03:56:31,00,11,1, 11.9,1,1, 8.632, 10488.867, 426.079, 52693.865 23/09/17,03:56:31,01,11,1, 11.9,1,1, 8.632, 10488.870, 426.084, 52693.863 23/09/17,03:56:31,02,11,1, 11.9,1,1, 8.632, 10488.891, 426.054, 52693.875 23/09/17,03:56:31,03,11,1, 11.9,1,1, 8.632, 10488.895, 426.085, 52693.884 23/09/17,03:56:31,04,11,1, 11.9,1,1, 8.632, 10488.881, 426.056, 52693.889 23/09/17,03:56:31,05,11,1, 11.9,1,1, 8.632, 10488.898, 426.062, 52693.897 23/09/17,03:56:31,06,11,1, 11.9,1,1, 8.632, 10488.929, 426.046, 52693.868 23/09/17,03:56:31,07,11,1, 11.9,1,1, 8.632, 10488.920, 426.042, 52693.852 23/09/17,03:56:31,08,11,1, 11.9,1,1, 8.632, 10488.919, 426.043, 52693.865 23/09/17,03:56:31,09,11,1, 11.9,1,1, 8.632, 10488.933, 426.047, 52693.892 23/09/17,03:56:31,10,11,1, 11.9,1,1, 8.632, 10488.966, 426.024, 52693.838 23/09/17,03:56:31,11,11,1, 11.9,1,1, 8.632, 10488.955, 426.018, 52693.864 23/09/17,03:56:31,12,11,1, 11.9,1,1, 8.632, 10488.967, 426.020, 52693.865 23/09/17,03:56:31,13,11,1, 11.9,1,1, 8.632, 10488.981, 425.992, 52693.846 23/09/17,03:56:31,14,11,1, 11.9,1,1, 8.632, 10489.000, 426.010, 52693.883 23/09/17,03:56:31,15,11,1, 11.9,1,1, 8.632, 10489.023, 425.995, 52693.840 23/09/17,03:56:31,16,11,1, 11.9,1,1, 8.632, 10489.014, 425.993, 52693.857 23/09/17,03:56:31,17,11,1, 11.9,1,1, 8.632, 10489.026, 425.966, 52693.835 23/09/17,03:56:31,18,11,1, 11.9,1,1, 8.632, 10489.026, 425.991, 52693.832 23/09/17,03:56:31,19,11,1, 11.9,1,1, 8.632, 10489.061, 425.986, 52693.804 23/09/17,03:56:32,00,11,1, 11.9,1,1, 8.638, 10489.058, 425.986, 52693.804 23/09/17,03:56:32,01,11,1, 11.9,1,1, 8.638, 10489.069, 425.922, 52693.793 23/09/17,03:56:32,02,11,1, 11.9,1,1, 8.638, 10489.072, 425.944, 52693.840 23/09/17,03:56:32,03,11,1, 11.9,1,1, 8.638, 10489.123, 425.944, 52693.787 23/09/17,03:56:32,04,11,1, 11.9,1,1, 8.638, 10489.091, 425.927, 52693.853 23/09/17,03:56:32,05,11,1, 11.9,1,1, 8.638, 10489.100, 425.928, 52693.804 23/09/17,03:56:32,06,11,1, 11.9,1,1, 8.638, 10489.107, 425.899, 52693.810 23/09/17,03:56:32,07,11,1, 11.9,1,1, 8.638, 10489.121, 425.933, 52693.814 23/09/17,03:56:32,08,11,1, 11.9,1,1, 8.638, 10489.138, 425.890, 52693.815 23/09/17,03:56:32,09,11,1, 11.9,1,1, 8.638, 10489.117, 425.898, 52693.789 23/09/17,03:56:32,10,11,1, 11.9,1,1, 8.638, 10489.162, 425.902, 52693.849 23/09/17,03:56:32,11,11,1, 11.9,1,1, 8.638, 10489.147, 425.850, 52693.745 23/09/17,03:56:32,12,11,1, 11.9,1,1, 8.638, 10489.145, 425.859, 52693.801 23/09/17,03:56:32,13,11,1, 11.9,1,1, 8.638, 10489.172, 425.836, 52693.762 23/09/17,03:56:32,14,11,1, 11.9,1,1, 8.638, 10489.209, 425.893, 52693.767 23/09/17,03:56:32,15,11,1, 11.9,1,1, 8.638, 10489.185, 425.878, 52693.776 23/09/17,03:56:32,16,11,1, 11.9,1,1, 8.638, 10489.210, 425.857, 52693.774 23/09/17,03:56:32,17,11,1, 11.9,1,1, 8.638, 10489.212, 425.840, 52693.749 23/09/17,03:56:32,18,11,1, 11.9,1,1, 8.638, 10489.220, 425.812, 52693.742 23/09/17,03:56:32,19,11,1, 11.9,1,1, 8.638, 10489.213, 425.811, 52693.739 23/09/17,03:56:33,00,11,1, 11.9,1,1, 8.631, 10489.209, 425.811, 52693.739 23/09/17,03:56:33,01,11,1, 11.9,1,1, 8.631, 10489.211, 425.811, 52693.725 23/09/17,03:56:33,02,11,1, 11.9,1,1, 8.631, 10489.250, 425.793, 52693.717 23/09/17,03:56:33,03,11,1, 11.9,1,1, 8.631, 10489.246, 425.772, 52693.724 23/09/17,03:56:33,04,11,1, 11.9,1,1, 8.631, 10489.248, 425.755, 52693.678 23/09/17,03:56:33,05,11,1, 11.9,1,1, 8.631, 10489.292, 425.778, 52693.621 23/09/17,03:56:33,06,11,1, 11.9,1,1, 8.631, 10489.265, 425.771, 52693.703 23/09/17,03:56:33,07,11,1, 11.9,1,1, 8.631, 10489.285, 425.735, 52693.683 23/09/17,03:56:33,08,11,1, 11.9,1,1, 8.631, 10489.284, 425.777, 52693.715 23/09/17,03:56:33,09,11,1, 11.9,1,1, 8.631, 10489.322, 425.755, 52693.662 23/09/17,03:56:33,10,11,1, 11.9,1,1, 8.631, 10489.265, 425.719, 52693.677 23/09/17,03:56:33,11,11,1, 11.9,1,1, 8.631, 10489.323, 425.719, 52693.713 23/09/17,03:56:33,12,11,1, 11.9,1,1, 8.631, 10489.354, 425.719, 52693.708 23/09/17,03:56:33,13,11,1, 11.9,1,1, 8.631, 10489.359, 425.705, 52693.704 23/09/17,03:56:33,14,11,1, 11.9,1,1, 8.631, 10489.361, 425.698, 52693.686 23/09/17,03:56:33,15,11,1, 11.9,1,1, 8.631, 10489.345, 425.669, 52693.670 23/09/17,03:56:33,16,11,1, 11.9,1,1, 8.631, 10489.348, 425.664, 52693.654 23/09/17,03:56:33,17,11,1, 11.9,1,1, 8.631, 10489.391, 425.668, 52693.683 23/09/17,03:56:33,18,11,1, 11.9,1,1, 8.631, 10489.416, 425.692, 52693.662 23/09/17,03:56:33,19,11,1, 11.9,1,1, 8.631, 10489.387, 425.693, 52693.651 23/09/17,03:56:34,00,11,1, 11.9,1,1, 8.633, 10489.384, 425.693, 52693.651 23/09/17,03:56:34,01,11,1, 11.9,1,1, 8.633, 10489.419, 425.640, 52693.644 23/09/17,03:56:34,02,11,1, 11.9,1,1, 8.633, 10489.433, 425.642, 52693.666 23/09/17,03:56:34,03,11,1, 11.9,1,1, 8.633, 10489.438, 425.635, 52693.648 23/09/17,03:56:34,04,11,1, 11.9,1,1, 8.633, 10489.453, 425.630, 52693.635 23/09/17,03:56:34,05,11,1, 11.9,1,1, 8.633, 10489.458, 425.649, 52693.625 23/09/17,03:56:34,06,11,1, 11.9,1,1, 8.633, 10489.454, 425.658, 52693.602 23/09/17,03:56:34,07,11,1, 11.9,1,1, 8.633, 10489.476, 425.622, 52693.606 23/09/17,03:56:34,08,11,1, 11.9,1,1, 8.633, 10489.460, 425.617, 52693.625 23/09/17,03:56:34,09,11,1, 11.9,1,1, 8.633, 10489.470, 425.591, 52693.596 23/09/17,03:56:34,10,11,1, 11.9,1,1, 8.633, 10489.517, 425.605, 52693.614 23/09/17,03:56:34,11,11,1, 11.9,1,1, 8.633, 10489.506, 425.586, 52693.561 23/09/17,03:56:34,12,11,1, 11.9,1,1, 8.633, 10489.544, 425.577, 52693.630 23/09/17,03:56:34,13,11,1, 11.9,1,1, 8.633, 10489.539, 425.567, 52693.579 23/09/17,03:56:34,14,11,1, 11.9,1,1, 8.633, 10489.538, 425.564, 52693.595 23/09/17,03:56:34,15,11,1, 11.9,1,1, 8.633, 10489.555, 425.573, 52693.633 23/09/17,03:56:34,16,11,1, 11.9,1,1, 8.633, 10489.553, 425.552, 52693.590 23/09/17,03:56:34,17,11,1, 11.9,1,1, 8.633, 10489.580, 425.562, 52693.595 23/09/17,03:56:34,18,11,1, 11.9,1,1, 8.633, 10489.615, 425.565, 52693.725 23/09/17,03:56:34,19,11,1, 11.9,1,1, 8.633, 10489.562, 425.557, 52693.538 23/09/17,03:56:35,00,11,1, 11.9,1,1, 8.634, 10489.559, 425.557, 52693.538 23/09/17,03:56:35,01,11,1, 11.9,1,1, 8.634, 10489.583, 425.531, 52693.746 23/09/17,03:56:35,02,11,1, 11.9,1,1, 8.634, 10489.625, 425.541, 52693.553 23/09/17,03:56:35,03,11,1, 11.9,1,1, 8.634, 10489.617, 425.521, 52693.543 23/09/17,03:56:35,04,11,1, 11.9,1,1, 8.634, 10489.624, 425.507, 52693.554 23/09/17,03:56:35,05,11,1, 11.9,1,1, 8.634, 10489.669, 425.515, 52693.583 23/09/17,03:56:35,06,11,1, 11.9,1,1, 8.634, 10489.658, 425.491, 52693.530 23/09/17,03:56:35,07,11,1, 11.9,1,1, 8.634, 10489.668, 425.464, 52693.505 23/09/17,03:56:35,08,11,1, 11.9,1,1, 8.634, 10489.675, 425.481, 52693.527 23/09/17,03:56:35,09,11,1, 11.9,1,1, 8.634, 10489.674, 425.479, 52693.545 23/09/17,03:56:35,10,11,1, 11.9,1,1, 8.634, 10489.682, 425.473, 52693.540 23/09/17,03:56:35,11,11,1, 11.9,1,1, 8.634, 10489.685, 425.479, 52693.532 23/09/17,03:56:35,12,11,1, 11.9,1,1, 8.634, 10489.711, 425.455, 52693.503 23/09/17,03:56:35,13,11,1, 11.9,1,1, 8.634, 10489.717, 425.461, 52693.479 23/09/17,03:56:35,14,11,1, 11.9,1,1, 8.634, 10489.722, 425.463, 52693.517 23/09/17,03:56:35,15,11,1, 11.9,1,1, 8.634, 10489.737, 425.447, 52693.491 23/09/17,03:56:35,16,11,1, 11.9,1,1, 8.634, 10489.739, 425.467, 52693.514 23/09/17,03:56:35,17,11,1, 11.9,1,1, 8.634, 10489.759, 425.437, 52693.496 23/09/17,03:56:35,18,11,1, 11.9,1,1, 8.634, 10489.767, 425.432, 52693.465 23/09/17,03:56:35,19,11,1, 11.9,1,1, 8.634, 10489.752, 425.423, 52693.482 23/09/17,03:56:36,00,11,1, 11.8,1,1, 8.635, 10489.751, 425.423, 52693.482 23/09/17,03:56:36,01,11,1, 11.8,1,1, 8.635, 10489.785, 425.435, 52693.504 23/09/17,03:56:36,02,11,1, 11.8,1,1, 8.635, 10489.784, 425.413, 52693.481 23/09/17,03:56:36,03,11,1, 11.8,1,1, 8.635, 10489.821, 425.420, 52693.452 23/09/17,03:56:36,04,11,1, 11.8,1,1, 8.635, 10489.825, 425.407, 52693.440 23/09/17,03:56:36,05,11,1, 11.8,1,1, 8.635, 10489.800, 425.381, 52693.454 23/09/17,03:56:36,06,11,1, 11.8,1,1, 8.635, 10489.811, 425.405, 52693.432 23/09/17,03:56:36,07,11,1, 11.8,1,1, 8.635, 10489.828, 425.369, 52693.435 23/09/17,03:56:36,08,11,1, 11.8,1,1, 8.635, 10489.833, 425.403, 52693.440 23/09/17,03:56:36,09,11,1, 11.8,1,1, 8.635, 10489.837, 425.369, 52693.432 23/09/17,03:56:36,10,11,1, 11.8,1,1, 8.635, 10489.850, 425.377, 52693.445 23/09/17,03:56:36,11,11,1, 11.8,1,1, 8.635, 10489.864, 425.374, 52693.441 23/09/17,03:56:36,12,11,1, 11.8,1,1, 8.635, 10489.843, 425.373, 52693.415 23/09/17,03:56:36,13,11,1, 11.8,1,1, 8.635, 10489.880, 425.345, 52693.450 23/09/17,03:56:36,14,11,1, 11.8,1,1, 8.635, 10489.854, 425.345, 52693.431 23/09/17,03:56:36,15,11,1, 11.8,1,1, 8.635, 10489.876, 425.360, 52693.415 23/09/17,03:56:36,16,11,1, 11.8,1,1, 8.635, 10489.877, 425.363, 52693.396 23/09/17,03:56:36,17,11,1, 11.8,1,1, 8.635, 10489.893, 425.356, 52693.382 23/09/17,03:56:36,18,11,1, 11.8,1,1, 8.635, 10489.908, 425.345, 52693.386 23/09/17,03:56:36,19,11,1, 11.8,1,1, 8.635, 10489.906, 425.351, 52693.414 23/09/17,03:56:37,00,11,1, 11.9,1,1, 8.633, 10489.901, 425.351, 52693.414 23/09/17,03:56:37,01,11,1, 11.9,1,1, 8.633, 10489.916, 425.318, 52693.387 23/09/17,03:56:37,02,11,1, 11.9,1,1, 8.633, 10489.934, 425.331, 52693.385 23/09/17,03:56:37,03,11,1, 11.9,1,1, 8.633, 10489.889, 425.312, 52693.413 23/09/17,03:56:37,04,11,1, 11.9,1,1, 8.633, 10489.929, 425.318, 52693.415 23/09/17,03:56:37,05,11,1, 11.9,1,1, 8.633, 10489.910, 425.306, 52693.417 23/09/17,03:56:37,06,11,1, 11.9,1,1, 8.633, 10489.936, 425.309, 52693.391 23/09/17,03:56:37,07,11,1, 11.9,1,1, 8.633, 10489.923, 425.302, 52693.391 23/09/17,03:56:37,08,11,1, 11.9,1,1, 8.633, 10489.916, 425.295, 52693.385 23/09/17,03:56:37,09,11,1, 11.9,1,1, 8.633, 10489.933, 425.289, 52693.391 23/09/17,03:56:37,10,11,1, 11.9,1,1, 8.633, 10489.938, 425.287, 52693.371 23/09/17,03:56:37,11,11,1, 11.9,1,1, 8.633, 10489.946, 425.287, 52693.381 23/09/17,03:56:37,12,11,1, 11.9,1,1, 8.633, 10489.942, 425.277, 52693.359 23/09/17,03:56:37,13,11,1, 11.9,1,1, 8.633, 10489.951, 425.272, 52693.373 23/09/17,03:56:37,14,11,1, 11.9,1,1, 8.633, 10489.953, 425.270, 52693.386 23/09/17,03:56:37,15,11,1, 11.9,1,1, 8.633, 10489.940, 425.269, 52693.373 23/09/17,03:56:37,16,11,1, 11.9,1,1, 8.633, 10489.951, 425.222, 52693.370 23/09/17,03:56:37,17,11,1, 11.9,1,1, 8.633, 10489.952, 425.260, 52693.347 23/09/17,03:56:37,18,11,1, 11.9,1,1, 8.633, 10489.942, 425.231, 52693.314 23/09/17,03:56:37,19,11,1, 11.9,1,1, 8.633, 10489.936, 425.242, 52693.330 23/09/17,03:56:38,00,11,1, 11.9,1,1, 8.629, 10489.935, 425.242, 52693.330 23/09/17,03:56:38,01,11,1, 11.9,1,1, 8.629, 10489.955, 425.222, 52693.328 23/09/17,03:56:38,02,11,1, 11.9,1,1, 8.629, 10489.956, 425.215, 52693.336 23/09/17,03:56:38,03,11,1, 11.9,1,1, 8.629, 10489.941, 425.214, 52693.337 23/09/17,03:56:38,04,11,1, 11.9,1,1, 8.629, 10489.972, 425.194, 52693.332 23/09/17,03:56:38,05,11,1, 11.9,1,1, 8.629, 10489.965, 425.191, 52693.336 23/09/17,03:56:38,06,11,1, 11.9,1,1, 8.629, 10489.967, 425.190, 52693.298 23/09/17,03:56:38,07,11,1, 11.9,1,1, 8.629, 10489.971, 425.164, 52693.306 23/09/17,03:56:38,08,11,1, 11.9,1,1, 8.629, 10489.975, 425.156, 52693.313 23/09/17,03:56:38,09,11,1, 11.9,1,1, 8.629, 10489.970, 425.185, 52693.290 23/09/17,03:56:38,10,11,1, 11.9,1,1, 8.629, 10489.969, 425.172, 52693.316 23/09/17,03:56:38,11,11,1, 11.9,1,1, 8.629, 10489.983, 425.149, 52693.284 23/09/17,03:56:38,12,11,1, 11.9,1,1, 8.629, 10489.980, 425.138, 52693.318 23/09/17,03:56:38,13,11,1, 11.9,1,1, 8.629, 10489.960, 425.115, 52693.315 23/09/17,03:56:38,14,11,1, 11.9,1,1, 8.629, 10489.974, 425.126, 52693.293 23/09/17,03:56:38,15,11,1, 11.9,1,1, 8.629, 10489.972, 425.094, 52693.278 23/09/17,03:56:38,16,11,1, 11.9,1,1, 8.629, 10490.008, 425.115, 52693.308 23/09/17,03:56:38,17,11,1, 11.9,1,1, 8.629, 10489.991, 425.106, 52693.274 23/09/17,03:56:38,18,11,1, 11.9,1,1, 8.629, 10489.978, 425.085, 52693.255 23/09/17,03:56:38,19,11,1, 11.9,1,1, 8.629, 10490.014, 425.089, 52693.290 23/09/17,03:56:39,00,11,1, 11.9,1,1, 8.630, 10490.010, 425.089, 52693.290 23/09/17,03:56:39,01,11,1, 11.9,1,1, 8.630, 10489.993, 425.073, 52693.257 23/09/17,03:56:39,02,11,1, 11.9,1,1, 8.630, 10490.005, 425.055, 52693.232 23/09/17,03:56:39,03,11,1, 11.9,1,1, 8.630, 10490.008, 425.064, 52693.273 23/09/17,03:56:39,04,11,1, 11.9,1,1, 8.630, 10490.021, 425.043, 52693.236 23/09/17,03:56:39,05,11,1, 11.9,1,1, 8.630, 10490.020, 425.042, 52693.280 23/09/17,03:56:39,06,11,1, 11.9,1,1, 8.630, 10490.014, 425.018, 52693.286 23/09/17,03:56:39,07,11,1, 11.9,1,1, 8.630, 10490.022, 425.024, 52693.233 23/09/17,03:56:39,08,11,1, 11.9,1,1, 8.630, 10490.012, 425.000, 52693.251 23/09/17,03:56:39,09,11,1, 11.9,1,1, 8.630, 10490.020, 425.012, 52693.265 23/09/17,03:56:39,10,11,1, 11.9,1,1, 8.630, 10489.994, 424.992, 52693.262 23/09/17,03:56:39,11,11,1, 11.9,1,1, 8.630, 10490.036, 425.005, 52693.239 23/09/17,03:56:39,12,11,1, 11.9,1,1, 8.630, 10490.029, 424.972, 52693.211 23/09/17,03:56:39,13,11,1, 11.9,1,1, 8.630, 10490.033, 424.968, 52693.220 23/09/17,03:56:39,14,11,1, 11.9,1,1, 8.630, 10490.041, 424.959, 52693.229 23/09/17,03:56:39,15,11,1, 11.9,1,1, 8.630, 10490.045, 424.974, 52693.250 23/09/17,03:56:39,16,11,1, 11.9,1,1, 8.630, 10490.033, 424.924, 52693.205 23/09/17,03:56:39,17,11,1, 11.9,1,1, 8.630, 10490.057, 424.933, 52693.211 23/09/17,03:56:39,18,11,1, 11.9,1,1, 8.630, 10490.032, 424.928, 52693.213 23/09/17,03:56:39,19,11,1, 11.9,1,1, 8.630, 10490.024, 424.918, 52693.201 23/09/17,03:56:40,00,11,1, 11.9,1,1, 8.632, 10490.018, 424.918, 52693.201 23/09/17,03:56:40,01,11,1, 11.9,1,1, 8.632, 10490.058, 424.890, 52693.208 23/09/17,03:56:40,02,11,1, 11.9,1,1, 8.632, 10490.051, 424.887, 52693.204 23/09/17,03:56:40,03,11,1, 11.9,1,1, 8.632, 10490.055, 424.891, 52693.204 23/09/17,03:56:40,04,11,1, 11.9,1,1, 8.632, 10490.068, 424.885, 52693.191 23/09/17,03:56:40,05,11,1, 11.9,1,1, 8.632, 10490.063, 424.881, 52693.183 23/09/17,03:56:40,06,11,1, 11.9,1,1, 8.632, 10490.070, 424.867, 52693.155 23/09/17,03:56:40,07,11,1, 11.9,1,1, 8.632, 10490.058, 424.842, 52693.185 23/09/17,03:56:40,08,11,1, 11.9,1,1, 8.632, 10490.053, 424.843, 52693.157 23/09/17,03:56:40,09,11,1, 11.9,1,1, 8.632, 10490.060, 424.835, 52693.163 23/09/17,03:56:40,10,11,1, 11.9,1,1, 8.632, 10490.064, 424.821, 52693.154 23/09/17,03:56:40,11,11,1, 11.9,1,1, 8.632, 10490.082, 424.820, 52693.176 23/09/17,03:56:40,12,11,1, 11.9,1,1, 8.632, 10490.065, 424.834, 52693.138 23/09/17,03:56:40,13,11,1, 11.9,1,1, 8.632, 10490.086, 424.819, 52693.172 23/09/17,03:56:40,14,11,1, 11.9,1,1, 8.632, 10490.103, 424.801, 52693.124 23/09/17,03:56:40,15,11,1, 11.9,1,1, 8.632, 10490.056, 424.774, 52693.180 23/09/17,03:56:40,16,11,1, 11.9,1,1, 8.632, 10490.086, 424.781, 52693.144 23/09/17,03:56:40,17,11,1, 11.9,1,1, 8.632, 10490.105, 424.778, 52693.169 23/09/17,03:56:40,18,11,1, 11.9,1,1, 8.632, 10490.094, 424.776, 52693.144 23/09/17,03:56:40,19,11,1, 11.9,1,1, 8.632, 10490.088, 424.764, 52693.152 23/09/17,03:56:41,00,09,1, 11.9,1,1, 8.632, 10490.085, 424.764, 52693.152 23/09/17,03:56:41,01,09,1, 11.9,1,1, 8.632, 10490.078, 424.751, 52693.099 23/09/17,03:56:41,02,09,1, 11.9,1,1, 8.632, 10490.089, 424.735, 52693.134 23/09/17,03:56:41,03,09,1, 11.9,1,1, 8.632, 10490.093, 424.760, 52693.128 23/09/17,03:56:41,04,09,1, 11.9,1,1, 8.632, 10490.092, 424.752, 52693.101 23/09/17,03:56:41,05,09,1, 11.9,1,1, 8.632, 10490.076, 424.725, 52693.120 23/09/17,03:56:41,06,09,1, 11.9,1,1, 8.632, 10490.086, 424.719, 52693.109 23/09/17,03:56:41,07,09,1, 11.9,1,1, 8.632, 10490.100, 424.718, 52693.118 23/09/17,03:56:41,08,09,1, 11.9,1,1, 8.632, 10490.105, 424.711, 52693.103 23/09/17,03:56:41,09,09,1, 11.9,1,1, 8.632, 10490.120, 424.716, 52693.138 23/09/17,03:56:41,10,09,1, 11.9,1,1, 8.632, 10490.113, 424.712, 52693.097 23/09/17,03:56:41,11,09,1, 11.9,1,1, 8.632, 10490.134, 424.708, 52693.107 23/09/17,03:56:41,12,09,1, 11.9,1,1, 8.632, 10490.115, 424.710, 52693.105 23/09/17,03:56:41,13,09,1, 11.9,1,1, 8.632, 10490.100, 424.703, 52693.113 23/09/17,03:56:41,14,09,1, 11.9,1,1, 8.632, 10490.104, 424.673, 52693.088 23/09/17,03:56:41,15,09,1, 11.9,1,1, 8.632, 10490.123, 424.693, 52693.067 23/09/17,03:56:41,16,09,1, 11.9,1,1, 8.632, 10490.127, 424.682, 52693.137 23/09/17,03:56:41,17,09,1, 11.9,1,1, 8.632, 10490.135, 424.664, 52693.088 23/09/17,03:56:41,18,09,1, 11.9,1,1, 8.632, 10490.140, 424.672, 52693.068 23/09/17,03:56:41,19,09,1, 11.9,1,1, 8.632, 10490.147, 424.664, 52693.061 23/09/17,03:56:42,00,09,1, 11.7,1,1, 8.631, 10490.143, 424.664, 52693.061 23/09/17,03:56:42,01,09,1, 11.7,1,1, 8.631, 10490.138, 424.640, 52693.060 23/09/17,03:56:42,02,09,1, 11.7,1,1, 8.631, 10490.138, 424.652, 52693.070 23/09/17,03:56:42,03,09,1, 11.7,1,1, 8.631, 10490.135, 424.654, 52693.046 23/09/17,03:56:42,04,09,1, 11.7,1,1, 8.631, 10490.174, 424.655, 52693.046 23/09/17,03:56:42,05,09,1, 11.7,1,1, 8.631, 10490.139, 424.639, 52693.041 23/09/17,03:56:42,06,09,1, 11.7,1,1, 8.631, 10490.172, 424.640, 52693.059 23/09/17,03:56:42,07,09,1, 11.7,1,1, 8.631, 10490.164, 424.641, 52693.014 23/09/17,03:56:42,08,09,1, 11.7,1,1, 8.631, 10490.177, 424.627, 52693.021 23/09/17,03:56:42,09,09,1, 11.7,1,1, 8.631, 10490.191, 424.610, 52693.040 23/09/17,03:56:42,10,09,1, 11.7,1,1, 8.631, 10490.200, 424.628, 52693.012 23/09/17,03:56:42,11,09,1, 11.7,1,1, 8.631, 10490.174, 424.611, 52693.025 23/09/17,03:56:42,12,09,1, 11.7,1,1, 8.631, 10490.217, 424.619, 52693.041 23/09/17,03:56:42,13,09,1, 11.7,1,1, 8.631, 10490.219, 424.594, 52692.998 23/09/17,03:56:42,14,09,1, 11.7,1,1, 8.631, 10490.205, 424.579, 52693.010 23/09/17,03:56:42,15,09,1, 11.7,1,1, 8.631, 10490.216, 424.602, 52693.025 23/09/17,03:56:42,16,09,1, 11.7,1,1, 8.631, 10490.223, 424.622, 52693.016 23/09/17,03:56:42,17,09,1, 11.7,1,1, 8.631, 10490.225, 424.565, 52693.004 23/09/17,03:56:42,18,09,1, 11.7,1,1, 8.631, 10490.226, 424.579, 52693.002 23/09/17,03:56:42,19,09,1, 11.7,1,1, 8.631, 10490.241, 424.574, 52693.013 23/09/17,03:56:43,00,09,1, 11.8,1,1, 8.630, 10490.235, 424.574, 52693.013 23/09/17,03:56:43,01,09,1, 11.8,1,1, 8.630, 10490.251, 424.566, 52692.987 23/09/17,03:56:43,02,09,1, 11.8,1,1, 8.630, 10490.269, 424.554, 52692.979 23/09/17,03:56:43,03,09,1, 11.8,1,1, 8.630, 10490.280, 424.525, 52692.996 23/09/17,03:56:43,04,09,1, 11.8,1,1, 8.630, 10490.241, 424.531, 52693.065 23/09/17,03:56:43,05,09,1, 11.8,1,1, 8.630, 10490.255, 424.530, 52692.959 23/09/17,03:56:43,06,09,1, 11.8,1,1, 8.630, 10490.240, 424.545, 52692.957 23/09/17,03:56:43,07,09,1, 11.8,1,1, 8.630, 10490.249, 424.511, 52692.975 23/09/17,03:56:43,08,09,1, 11.8,1,1, 8.630, 10490.280, 424.529, 52692.923 23/09/17,03:56:43,09,09,1, 11.8,1,1, 8.630, 10490.291, 424.507, 52692.983 23/09/17,03:56:43,10,09,1, 11.8,1,1, 8.630, 10490.270, 424.508, 52692.974 23/09/17,03:56:43,11,09,1, 11.8,1,1, 8.630, 10490.268, 424.508, 52692.966 23/09/17,03:56:43,12,09,1, 11.8,1,1, 8.630, 10490.280, 424.507, 52693.005 23/09/17,03:56:43,13,09,1, 11.8,1,1, 8.630, 10490.284, 424.501, 52692.955 23/09/17,03:56:43,14,09,1, 11.8,1,1, 8.630, 10490.275, 424.509, 52692.936 23/09/17,03:56:43,15,09,1, 11.8,1,1, 8.630, 10490.269, 424.490, 52692.935 23/09/17,03:56:43,16,09,1, 11.8,1,1, 8.630, 10490.271, 424.502, 52692.943 23/09/17,03:56:43,17,09,1, 11.8,1,1, 8.630, 10490.286, 424.468, 52692.922 23/09/17,03:56:43,18,09,1, 11.8,1,1, 8.630, 10490.266, 424.480, 52692.965 23/09/17,03:56:43,19,09,1, 11.8,1,1, 8.630, 10490.263, 424.465, 52692.954 23/09/17,03:56:44,00,10,1, 12.0,1,1, 8.634, 10490.260, 424.465, 52692.954 23/09/17,03:56:44,01,10,1, 12.0,1,1, 8.634, 10490.253, 424.471, 52692.896 23/09/17,03:56:44,02,10,1, 12.0,1,1, 8.634, 10490.269, 424.447, 52692.901 23/09/17,03:56:44,03,10,1, 12.0,1,1, 8.634, 10490.256, 424.477, 52692.893 23/09/17,03:56:44,04,10,1, 12.0,1,1, 8.634, 10490.250, 424.448, 52692.921 23/09/17,03:56:44,05,10,1, 12.0,1,1, 8.634, 10490.244, 424.460, 52692.908 23/09/17,03:56:44,06,10,1, 12.0,1,1, 8.634, 10490.274, 424.455, 52692.897 23/09/17,03:56:44,07,10,1, 12.0,1,1, 8.634, 10490.252, 424.483, 52692.904 23/09/17,03:56:44,08,10,1, 12.0,1,1, 8.634, 10490.245, 424.458, 52692.892 23/09/17,03:56:44,09,10,1, 12.0,1,1, 8.634, 10490.247, 424.468, 52692.866 23/09/17,03:56:44,10,10,1, 12.0,1,1, 8.634, 10490.260, 424.464, 52692.893 23/09/17,03:56:44,11,10,1, 12.0,1,1, 8.634, 10490.272, 424.455, 52692.897 23/09/17,03:56:44,12,10,1, 12.0,1,1, 8.634, 10490.268, 424.476, 52692.884 23/09/17,03:56:44,13,10,1, 12.0,1,1, 8.634, 10490.264, 424.466, 52692.882 23/09/17,03:56:44,14,10,1, 12.0,1,1, 8.634, 10490.256, 424.474, 52692.920 23/09/17,03:56:44,15,10,1, 12.0,1,1, 8.634, 10490.293, 424.465, 52692.878 23/09/17,03:56:44,16,10,1, 12.0,1,1, 8.634, 10490.262, 424.474, 52692.883 23/09/17,03:56:44,17,10,1, 12.0,1,1, 8.634, 10490.259, 424.481, 52692.929 23/09/17,03:56:44,18,10,1, 12.0,1,1, 8.634, 10490.257, 424.471, 52692.901 23/09/17,03:56:44,19,10,1, 12.0,1,1, 8.634, 10490.269, 424.496, 52692.890 23/09/17,03:56:45,00,10,1, 11.9,1,1, 8.636, 10490.268, 424.496, 52692.890 23/09/17,03:56:45,01,10,1, 11.9,1,1, 8.636, 10490.281, 424.484, 52692.873 23/09/17,03:56:45,02,10,1, 11.9,1,1, 8.636, 10490.278, 424.470, 52692.855 23/09/17,03:56:45,03,10,1, 11.9,1,1, 8.636, 10490.274, 424.497, 52692.889 23/09/17,03:56:45,04,10,1, 11.9,1,1, 8.636, 10490.269, 424.498, 52692.846 23/09/17,03:56:45,05,10,1, 11.9,1,1, 8.636, 10490.271, 424.508, 52692.871 23/09/17,03:56:45,06,10,1, 11.9,1,1, 8.636, 10490.255, 424.477, 52692.905 23/09/17,03:56:45,07,10,1, 11.9,1,1, 8.636, 10490.267, 424.462, 52692.843 23/09/17,03:56:45,08,10,1, 11.9,1,1, 8.636, 10490.286, 424.468, 52692.846 23/09/17,03:56:45,09,10,1, 11.9,1,1, 8.636, 10490.283, 424.463, 52692.859 23/09/17,03:56:45,10,10,1, 11.9,1,1, 8.636, 10490.276, 424.485, 52693.184 23/09/17,03:56:45,11,10,1, 11.9,1,1, 8.636, 10490.333, 424.446, 52692.739 23/09/17,03:56:45,12,10,1, 11.9,1,1, 8.636, 10490.306, 424.455, 52692.758 23/09/17,03:56:45,13,10,1, 11.9,1,1, 8.636, 10490.291, 424.453, 52692.798 23/09/17,03:56:45,14,10,1, 11.9,1,1, 8.636, 10490.307, 424.442, 52692.816 23/09/17,03:56:45,15,10,1, 11.9,1,1, 8.636, 10490.286, 424.463, 52692.832 23/09/17,03:56:45,16,10,1, 11.9,1,1, 8.636, 10490.289, 424.444, 52692.801 23/09/17,03:56:45,17,10,1, 11.9,1,1, 8.636, 10490.293, 424.446, 52692.806 23/09/17,03:56:45,18,10,1, 11.9,1,1, 8.636, 10490.295, 424.449, 52692.836 23/09/17,03:56:45,19,10,1, 11.9,1,1, 8.636, 10490.278, 424.460, 52692.818 23/09/17,03:56:46,00,10,1, 11.9,1,1, 8.633, 10490.277, 424.460, 52692.818 23/09/17,03:56:46,01,10,1, 11.9,1,1, 8.633, 10490.304, 424.405, 52692.816 23/09/17,03:56:46,02,10,1, 11.9,1,1, 8.633, 10490.317, 424.450, 52692.801 23/09/17,03:56:46,03,10,1, 11.9,1,1, 8.633, 10490.311, 424.429, 52692.816 23/09/17,03:56:46,04,10,1, 11.9,1,1, 8.633, 10490.318, 424.427, 52692.847 23/09/17,03:56:46,05,10,1, 11.9,1,1, 8.633, 10490.303, 424.426, 52692.806 23/09/17,03:56:46,06,10,1, 11.9,1,1, 8.633, 10490.339, 424.413, 52692.803 23/09/17,03:56:46,07,10,1, 11.9,1,1, 8.633, 10490.335, 424.408, 52692.818 23/09/17,03:56:46,08,10,1, 11.9,1,1, 8.633, 10490.324, 424.430, 52692.812 23/09/17,03:56:46,09,10,1, 11.9,1,1, 8.633, 10490.317, 424.408, 52692.797 23/09/17,03:56:46,10,10,1, 11.9,1,1, 8.633, 10490.345, 424.402, 52692.812 23/09/17,03:56:46,11,10,1, 11.9,1,1, 8.633, 10490.317, 424.403, 52692.826 23/09/17,03:56:46,12,10,1, 11.9,1,1, 8.633, 10490.333, 424.400, 52692.826 23/09/17,03:56:46,13,10,1, 11.9,1,1, 8.633, 10490.360, 424.393, 52692.758 23/09/17,03:56:46,14,10,1, 11.9,1,1, 8.633, 10490.351, 424.375, 52692.784 23/09/17,03:56:46,15,10,1, 11.9,1,1, 8.633, 10490.336, 424.391, 52692.802 23/09/17,03:56:46,16,10,1, 11.9,1,1, 8.633, 10490.340, 424.389, 52692.783 23/09/17,03:56:46,17,10,1, 11.9,1,1, 8.633, 10490.335, 424.368, 52692.775 23/09/17,03:56:46,18,10,1, 11.9,1,1, 8.633, 10490.350, 424.391, 52692.756 23/09/17,03:56:46,19,10,1, 11.9,1,1, 8.633, 10490.357, 424.371, 52692.793 23/09/17,03:56:47,00,10,1, 11.8,1,1, 8.633, 10490.352, 424.371, 52692.793 23/09/17,03:56:47,01,10,1, 11.8,1,1, 8.633, 10490.345, 424.359, 52692.772 23/09/17,03:56:47,02,10,1, 11.8,1,1, 8.633, 10490.350, 424.360, 52692.806 23/09/17,03:56:47,03,10,1, 11.8,1,1, 8.633, 10490.384, 424.365, 52692.772 23/09/17,03:56:47,04,10,1, 11.8,1,1, 8.633, 10490.352, 424.357, 52692.771 23/09/17,03:56:47,05,10,1, 11.8,1,1, 8.633, 10490.384, 424.366, 52692.779 23/09/17,03:56:47,06,10,1, 11.8,1,1, 8.633, 10490.395, 424.338, 52692.765 23/09/17,03:56:47,07,10,1, 11.8,1,1, 8.633, 10490.375, 424.354, 52692.778 23/09/17,03:56:47,08,10,1, 11.8,1,1, 8.633, 10490.386, 424.336, 52692.748 23/09/17,03:56:47,09,10,1, 11.8,1,1, 8.633, 10490.398, 424.356, 52692.737 23/09/17,03:56:47,10,10,1, 11.8,1,1, 8.633, 10490.416, 424.367, 52692.752 23/09/17,03:56:47,11,10,1, 11.8,1,1, 8.633, 10490.437, 424.355, 52692.736 23/09/17,03:56:47,12,10,1, 11.8,1,1, 8.633, 10490.423, 424.372, 52692.737 23/09/17,03:56:47,13,10,1, 11.8,1,1, 8.633, 10490.402, 424.357, 52692.705 23/09/17,03:56:47,14,10,1, 11.8,1,1, 8.633, 10490.403, 424.339, 52692.703 23/09/17,03:56:47,15,10,1, 11.8,1,1, 8.633, 10490.411, 424.319, 52692.701 23/09/17,03:56:47,16,10,1, 11.8,1,1, 8.633, 10490.432, 424.341, 52692.707 23/09/17,03:56:47,17,10,1, 11.8,1,1, 8.633, 10490.432, 424.311, 52692.739 23/09/17,03:56:47,18,10,1, 11.8,1,1, 8.633, 10490.431, 424.309, 52692.719 23/09/17,03:56:47,19,10,1, 11.8,1,1, 8.633, 10490.448, 424.329, 52692.744 23/09/17,03:56:48,00,10,1, 11.8,1,1, 8.634, 10490.444, 424.329, 52692.744 23/09/17,03:56:48,01,10,1, 11.8,1,1, 8.634, 10490.467, 424.296, 52692.728 23/09/17,03:56:48,02,10,1, 11.8,1,1, 8.634, 10490.448, 424.302, 52692.706 23/09/17,03:56:48,03,10,1, 11.8,1,1, 8.634, 10490.470, 424.309, 52692.721 23/09/17,03:56:48,04,10,1, 11.8,1,1, 8.634, 10490.466, 424.274, 52692.699 23/09/17,03:56:48,05,10,1, 11.8,1,1, 8.634, 10490.473, 424.288, 52692.684 23/09/17,03:56:48,06,10,1, 11.8,1,1, 8.634, 10490.462, 424.294, 52692.675 23/09/17,03:56:48,07,10,1, 11.8,1,1, 8.634, 10490.483, 424.303, 52692.708 23/09/17,03:56:48,08,10,1, 11.8,1,1, 8.634, 10490.480, 424.294, 52692.716 23/09/17,03:56:48,09,10,1, 11.8,1,1, 8.634, 10490.481, 424.278, 52692.677 23/09/17,03:56:48,10,10,1, 11.8,1,1, 8.634, 10490.504, 424.263, 52692.743 23/09/17,03:56:48,11,10,1, 11.8,1,1, 8.634, 10490.491, 424.275, 52692.691 23/09/17,03:56:48,12,10,1, 11.8,1,1, 8.634, 10490.498, 424.279, 52692.686 23/09/17,03:56:48,13,10,1, 11.8,1,1, 8.634, 10490.513, 424.288, 52692.684 23/09/17,03:56:48,14,10,1, 11.8,1,1, 8.634, 10490.516, 424.286, 52692.687 23/09/17,03:56:48,15,10,1, 11.8,1,1, 8.634, 10490.539, 424.269, 52692.641 23/09/17,03:56:48,16,10,1, 11.8,1,1, 8.634, 10490.537, 424.269, 52692.688 23/09/17,03:56:48,17,10,1, 11.8,1,1, 8.634, 10490.516, 424.273, 52692.661 23/09/17,03:56:48,18,10,1, 11.8,1,1, 8.634, 10490.530, 424.266, 52692.622 23/09/17,03:56:48,19,10,1, 11.8,1,1, 8.634, 10490.553, 424.279, 52692.667 23/09/17,03:56:49,00,09,1, 11.9,1,1, 8.632, 10490.552, 424.279, 52692.667 23/09/17,03:56:49,01,09,1, 11.9,1,1, 8.632, 10490.536, 424.238, 52692.635 23/09/17,03:56:49,02,09,1, 11.9,1,1, 8.632, 10490.558, 424.230, 52692.634 23/09/17,03:56:49,03,09,1, 11.9,1,1, 8.632, 10490.521, 424.226, 52692.535 23/09/17,03:56:49,04,09,1, 11.9,1,1, 8.632, 10490.579, 424.238, 52692.561 23/09/17,03:56:49,05,09,1, 11.9,1,1, 8.632, 10490.535, 424.240, 52692.658 23/09/17,03:56:49,06,09,1, 11.9,1,1, 8.632, 10490.563, 424.259, 52692.689 23/09/17,03:56:49,07,09,1, 11.9,1,1, 8.632, 10490.585, 424.243, 52692.625 23/09/17,03:56:49,08,09,1, 11.9,1,1, 8.632, 10490.579, 424.228, 52692.632 23/09/17,03:56:49,09,09,1, 11.9,1,1, 8.632, 10490.589, 424.232, 52692.613 23/09/17,03:56:49,10,09,1, 11.9,1,1, 8.632, 10490.573, 424.234, 52692.616 23/09/17,03:56:49,11,09,1, 11.9,1,1, 8.632, 10490.582, 424.234, 52692.657 23/09/17,03:56:49,12,09,1, 11.9,1,1, 8.632, 10490.603, 424.225, 52692.639 23/09/17,03:56:49,13,09,1, 11.9,1,1, 8.632, 10490.592, 424.234, 52692.620 23/09/17,03:56:49,14,09,1, 11.9,1,1, 8.632, 10490.610, 424.200, 52692.613 23/09/17,03:56:49,15,09,1, 11.9,1,1, 8.632, 10490.598, 424.189, 52692.606 23/09/17,03:56:49,16,09,1, 11.9,1,1, 8.632, 10490.595, 424.215, 52692.620 23/09/17,03:56:49,17,09,1, 11.9,1,1, 8.632, 10490.598, 424.190, 52692.597 23/09/17,03:56:49,18,09,1, 11.9,1,1, 8.632, 10490.600, 424.200, 52692.620 23/09/17,03:56:49,19,09,1, 11.9,1,1, 8.632, 10490.599, 424.194, 52692.612 23/09/17,03:56:50,00,10,1, 11.9,1,1, 8.637, 10490.594, 424.194, 52692.612 23/09/17,03:56:50,01,10,1, 11.9,1,1, 8.637, 10490.581, 424.182, 52692.617 23/09/17,03:56:50,02,10,1, 11.9,1,1, 8.637, 10490.577, 424.176, 52692.578 23/09/17,03:56:50,03,10,1, 11.9,1,1, 8.637, 10490.593, 424.175, 52692.559 23/09/17,03:56:50,04,10,1, 11.9,1,1, 8.637, 10490.600, 424.167, 52692.588 23/09/17,03:56:50,05,10,1, 11.9,1,1, 8.637, 10490.582, 424.157, 52692.616 23/09/17,03:56:50,06,10,1, 11.9,1,1, 8.637, 10490.584, 424.170, 52692.570 23/09/17,03:56:50,07,10,1, 11.9,1,1, 8.637, 10490.578, 424.158, 52692.601 23/09/17,03:56:50,08,10,1, 11.9,1,1, 8.637, 10490.584, 424.166, 52692.616 23/09/17,03:56:50,09,10,1, 11.9,1,1, 8.637, 10490.581, 424.152, 52692.583 23/09/17,03:56:50,10,10,1, 11.9,1,1, 8.637, 10490.604, 424.138, 52692.591 23/09/17,03:56:50,11,10,1, 11.9,1,1, 8.637, 10490.569, 424.131, 52692.562 23/09/17,03:56:50,12,10,1, 11.9,1,1, 8.637, 10490.598, 424.127, 52692.547 23/09/17,03:56:50,13,10,1, 11.9,1,1, 8.637, 10490.582, 424.138, 52692.560 23/09/17,03:56:50,14,10,1, 11.9,1,1, 8.637, 10490.573, 424.104, 52692.566 23/09/17,03:56:50,15,10,1, 11.9,1,1, 8.637, 10490.599, 424.101, 52692.523 23/09/17,03:56:50,16,10,1, 11.9,1,1, 8.637, 10490.586, 424.097, 52692.560 23/09/17,03:56:50,17,10,1, 11.9,1,1, 8.637, 10490.585, 424.097, 52692.517 23/09/17,03:56:50,18,10,1, 11.9,1,1, 8.637, 10490.564, 424.093, 52692.528 23/09/17,03:56:50,19,10,1, 11.9,1,1, 8.637, 10490.568, 424.086, 52692.535 23/09/17,03:56:51,00,10,1, 11.9,1,1, 8.632, 10490.561, 424.086, 52692.535 23/09/17,03:56:51,01,10,1, 11.9,1,1, 8.632, 10490.574, 424.059, 52692.538 23/09/17,03:56:51,02,10,1, 11.9,1,1, 8.632, 10490.583, 424.067, 52692.515 23/09/17,03:56:51,03,10,1, 11.9,1,1, 8.632, 10490.565, 424.044, 52692.524 23/09/17,03:56:51,04,10,1, 11.9,1,1, 8.632, 10490.598, 424.050, 52692.542 23/09/17,03:56:51,05,10,1, 11.9,1,1, 8.632, 10490.569, 424.027, 52692.503 23/09/17,03:56:51,06,10,1, 11.9,1,1, 8.632, 10490.569, 424.029, 52692.513 23/09/17,03:56:51,07,10,1, 11.9,1,1, 8.632, 10490.581, 424.027, 52692.517 23/09/17,03:56:51,08,10,1, 11.9,1,1, 8.632, 10490.583, 424.012, 52692.551 23/09/17,03:56:51,09,10,1, 11.9,1,1, 8.632, 10490.577, 423.983, 52692.546 23/09/17,03:56:51,10,10,1, 11.9,1,1, 8.632, 10490.566, 423.989, 52692.509 23/09/17,03:56:51,11,10,1, 11.9,1,1, 8.632, 10490.571, 423.966, 52692.484 23/09/17,03:56:51,12,10,1, 11.9,1,1, 8.632, 10490.557, 423.967, 52692.511 23/09/17,03:56:51,13,10,1, 11.9,1,1, 8.632, 10490.570, 423.946, 52692.501 23/09/17,03:56:51,14,10,1, 11.9,1,1, 8.632, 10490.571, 423.959, 52692.528 23/09/17,03:56:51,15,10,1, 11.9,1,1, 8.632, 10490.573, 423.960, 52692.475 23/09/17,03:56:51,16,10,1, 11.9,1,1, 8.632, 10490.566, 423.923, 52692.512 23/09/17,03:56:51,17,10,1, 11.9,1,1, 8.632, 10490.590, 423.919, 52692.471 23/09/17,03:56:51,18,10,1, 11.9,1,1, 8.632, 10490.566, 423.894, 52692.460 23/09/17,03:56:51,19,10,1, 11.9,1,1, 8.632, 10490.562, 423.914, 52692.485 23/09/17,03:56:52,00,10,1, 11.9,1,1, 8.631, 10490.561, 423.914, 52692.485 23/09/17,03:56:52,01,10,1, 11.9,1,1, 8.631, 10490.584, 423.921, 52692.473 23/09/17,03:56:52,02,10,1, 11.9,1,1, 8.631, 10490.546, 423.884, 52692.450 23/09/17,03:56:52,03,10,1, 11.9,1,1, 8.631, 10490.595, 423.886, 52692.452 23/09/17,03:56:52,04,10,1, 11.9,1,1, 8.631, 10490.570, 423.840, 52692.466 23/09/17,03:56:52,05,10,1, 11.9,1,1, 8.631, 10490.582, 423.843, 52692.480 23/09/17,03:56:52,06,10,1, 11.9,1,1, 8.631, 10490.565, 423.834, 52692.424 23/09/17,03:56:52,07,10,1, 11.9,1,1, 8.631, 10490.575, 423.839, 52692.592 23/09/17,03:56:52,08,10,1, 11.9,1,1, 8.631, 10490.544, 423.799, 52692.440 23/09/17,03:56:52,09,10,1, 11.9,1,1, 8.631, 10490.549, 423.811, 52692.426 23/09/17,03:56:52,10,10,1, 11.9,1,1, 8.631, 10490.568, 423.803, 52692.423 23/09/17,03:56:52,11,10,1, 11.9,1,1, 8.631, 10490.550, 423.763, 52692.378 23/09/17,03:56:52,12,10,1, 11.9,1,1, 8.631, 10490.581, 423.769, 52692.424 23/09/17,03:56:52,13,10,1, 11.9,1,1, 8.631, 10490.553, 423.760, 52692.385 23/09/17,03:56:52,14,10,1, 11.9,1,1, 8.631, 10490.544, 423.755, 52692.402 23/09/17,03:56:52,15,10,1, 11.9,1,1, 8.631, 10490.572, 423.736, 52692.402 23/09/17,03:56:52,16,10,1, 11.9,1,1, 8.631, 10490.559, 423.719, 52692.372 23/09/17,03:56:52,17,10,1, 11.9,1,1, 8.631, 10490.553, 423.739, 52692.389 23/09/17,03:56:52,18,10,1, 11.9,1,1, 8.631, 10490.568, 423.694, 52692.382 23/09/17,03:56:52,19,10,1, 11.9,1,1, 8.631, 10490.572, 423.693, 52692.401 23/09/17,03:56:53,00,10,1, 11.9,1,1, 8.637, 10490.569, 423.693, 52692.401 23/09/17,03:56:53,01,10,1, 11.9,1,1, 8.637, 10490.552, 423.699, 52692.389 23/09/17,03:56:53,02,10,1, 11.9,1,1, 8.637, 10490.575, 423.693, 52692.293 23/09/17,03:56:53,03,10,1, 11.9,1,1, 8.637, 10490.571, 423.686, 52692.402 23/09/17,03:56:53,04,10,1, 11.9,1,1, 8.637, 10490.564, 423.686, 52692.392 23/09/17,03:56:53,05,10,1, 11.9,1,1, 8.637, 10490.559, 423.629, 52692.411 23/09/17,03:56:53,06,10,1, 11.9,1,1, 8.637, 10490.542, 423.656, 52692.345 23/09/17,03:56:53,07,10,1, 11.9,1,1, 8.637, 10490.538, 423.663, 52692.365 23/09/17,03:56:53,08,10,1, 11.9,1,1, 8.637, 10490.535, 423.648, 52692.368 23/09/17,03:56:53,09,10,1, 11.9,1,1, 8.637, 10490.534, 423.637, 52692.362 23/09/17,03:56:53,10,10,1, 11.9,1,1, 8.637, 10490.538, 423.656, 52692.364 23/09/17,03:56:53,11,10,1, 11.9,1,1, 8.637, 10490.557, 423.626, 52692.328 23/09/17,03:56:53,12,10,1, 11.9,1,1, 8.637, 10490.541, 423.631, 52692.339 23/09/17,03:56:53,13,10,1, 11.9,1,1, 8.637, 10490.560, 423.640, 52692.326 23/09/17,03:56:53,14,10,1, 11.9,1,1, 8.637, 10490.549, 423.638, 52692.314 23/09/17,03:56:53,15,10,1, 11.9,1,1, 8.637, 10490.521, 423.625, 52692.362 23/09/17,03:56:53,16,10,1, 11.9,1,1, 8.637, 10490.514, 423.618, 52692.345 23/09/17,03:56:53,17,10,1, 11.9,1,1, 8.637, 10490.523, 423.615, 52692.332 23/09/17,03:56:53,18,10,1, 11.9,1,1, 8.637, 10490.546, 423.611, 52692.350 23/09/17,03:56:53,19,10,1, 11.9,1,1, 8.637, 10490.531, 423.615, 52692.303 23/09/17,03:56:54,00,10,1, 11.9,1,1, 8.634, 10490.527, 423.615, 52692.303 23/09/17,03:56:54,01,10,1, 11.9,1,1, 8.634, 10490.537, 423.608, 52692.334 23/09/17,03:56:54,02,10,1, 11.9,1,1, 8.634, 10490.543, 423.600, 52692.326 23/09/17,03:56:54,03,10,1, 11.9,1,1, 8.634, 10490.537, 423.599, 52692.323 23/09/17,03:56:54,04,10,1, 11.9,1,1, 8.634, 10490.532, 423.615, 52692.327 23/09/17,03:56:54,05,10,1, 11.9,1,1, 8.634, 10490.540, 423.610, 52692.348 23/09/17,03:56:54,06,10,1, 11.9,1,1, 8.634, 10490.517, 423.581, 52692.279 23/09/17,03:56:54,07,10,1, 11.9,1,1, 8.634, 10490.521, 423.592, 52692.324 23/09/17,03:56:54,08,10,1, 11.9,1,1, 8.634, 10490.487, 423.609, 52692.349 23/09/17,03:56:54,09,10,1, 11.9,1,1, 8.634, 10490.497, 423.586, 52692.335 23/09/17,03:56:54,10,10,1, 11.9,1,1, 8.634, 10490.495, 423.552, 52692.241 23/09/17,03:56:54,11,10,1, 11.9,1,1, 8.634, 10490.564, 423.578, 52692.331 23/09/17,03:56:54,12,10,1, 11.9,1,1, 8.634, 10490.549, 423.561, 52692.288 23/09/17,03:56:54,13,10,1, 11.9,1,1, 8.634, 10490.524, 423.591, 52692.313 23/09/17,03:56:54,14,10,1, 11.9,1,1, 8.634, 10490.536, 423.586, 52692.300 23/09/17,03:56:54,15,10,1, 11.9,1,1, 8.634, 10490.542, 423.591, 52692.268 23/09/17,03:56:54,16,10,1, 11.9,1,1, 8.634, 10490.536, 423.570, 52692.310 23/09/17,03:56:54,17,10,1, 11.9,1,1, 8.634, 10490.534, 423.552, 52692.302 23/09/17,03:56:54,18,10,1, 11.9,1,1, 8.634, 10490.544, 423.564, 52692.320 23/09/17,03:56:54,19,10,1, 11.9,1,1, 8.634, 10490.519, 423.598, 52692.321 23/09/17,03:56:55,00,10,1, 11.9,1,1, 8.634, 10490.519, 423.598, 52692.321 23/09/17,03:56:55,01,10,1, 11.9,1,1, 8.634, 10490.546, 423.575, 52692.326 23/09/17,03:56:55,02,10,1, 11.9,1,1, 8.634, 10490.550, 423.577, 52692.288 23/09/17,03:56:55,03,10,1, 11.9,1,1, 8.634, 10490.576, 423.582, 52692.316 23/09/17,03:56:55,04,10,1, 11.9,1,1, 8.634, 10490.545, 423.587, 52692.332 23/09/17,03:56:55,05,10,1, 11.9,1,1, 8.634, 10490.540, 423.591, 52692.343 23/09/17,03:56:55,06,10,1, 11.9,1,1, 8.634, 10490.562, 423.575, 52692.330 23/09/17,03:56:55,07,10,1, 11.9,1,1, 8.634, 10490.567, 423.554, 52692.322 23/09/17,03:56:55,08,10,1, 11.9,1,1, 8.634, 10490.581, 423.557, 52692.294 23/09/17,03:56:55,09,10,1, 11.9,1,1, 8.634, 10490.575, 423.569, 52692.326 23/09/17,03:56:55,10,10,1, 11.9,1,1, 8.634, 10490.581, 423.563, 52692.312 23/09/17,03:56:55,11,10,1, 11.9,1,1, 8.634, 10490.572, 423.585, 52692.327 23/09/17,03:56:55,12,10,1, 11.9,1,1, 8.634, 10490.581, 423.577, 52692.319 23/09/17,03:56:55,13,10,1, 11.9,1,1, 8.634, 10490.573, 423.563, 52692.313 23/09/17,03:56:55,14,10,1, 11.9,1,1, 8.634, 10490.605, 423.575, 52692.310 23/09/17,03:56:55,15,10,1, 11.9,1,1, 8.634, 10490.581, 423.582, 52692.312 23/09/17,03:56:55,16,10,1, 11.9,1,1, 8.634, 10490.592, 423.578, 52692.304 23/09/17,03:56:55,17,10,1, 11.9,1,1, 8.634, 10490.598, 423.570, 52692.296 23/09/17,03:56:55,18,10,1, 11.9,1,1, 8.634, 10490.600, 423.573, 52692.280 23/09/17,03:56:55,19,10,1, 11.9,1,1, 8.634, 10490.582, 423.593, 52692.309 23/09/17,03:56:56,00,10,1, 11.9,1,1, 8.634, 10490.577, 423.593, 52692.309 23/09/17,03:56:56,01,10,1, 11.9,1,1, 8.634, 10490.625, 423.577, 52692.289 23/09/17,03:56:56,02,10,1, 11.9,1,1, 8.634, 10490.607, 423.575, 52692.309 23/09/17,03:56:56,03,10,1, 11.9,1,1, 8.634, 10490.623, 423.616, 52692.324 23/09/17,03:56:56,04,10,1, 11.9,1,1, 8.634, 10490.638, 423.581, 52692.285 23/09/17,03:56:56,05,10,1, 11.9,1,1, 8.634, 10490.641, 423.589, 52692.317 23/09/17,03:56:56,06,10,1, 11.9,1,1, 8.634, 10490.652, 423.557, 52692.278 23/09/17,03:56:56,07,10,1, 11.9,1,1, 8.634, 10490.649, 423.587, 52692.290 23/09/17,03:56:56,08,10,1, 11.9,1,1, 8.634, 10490.621, 423.587, 52692.291 23/09/17,03:56:56,09,10,1, 11.9,1,1, 8.634, 10490.643, 423.569, 52692.273 23/09/17,03:56:56,10,10,1, 11.9,1,1, 8.634, 10490.636, 423.576, 52692.281 23/09/17,03:56:56,11,10,1, 11.9,1,1, 8.634, 10490.657, 423.576, 52692.296 23/09/17,03:56:56,12,10,1, 11.9,1,1, 8.634, 10490.650, 423.593, 52692.280 23/09/17,03:56:56,13,10,1, 11.9,1,1, 8.634, 10490.676, 423.560, 52692.255 23/09/17,03:56:56,14,10,1, 11.9,1,1, 8.634, 10490.653, 423.563, 52692.270 23/09/17,03:56:56,15,10,1, 11.9,1,1, 8.634, 10490.656, 423.546, 52692.258 23/09/17,03:56:56,16,10,1, 11.9,1,1, 8.634, 10490.660, 423.567, 52692.264 23/09/17,03:56:56,17,10,1, 11.9,1,1, 8.634, 10490.686, 423.567, 52692.251 23/09/17,03:56:56,18,10,1, 11.9,1,1, 8.634, 10490.672, 423.572, 52692.260 23/09/17,03:56:56,19,10,1, 11.9,1,1, 8.634, 10490.692, 423.575, 52692.250 23/09/17,03:56:57,00,10,1, 11.9,1,1, 8.635, 10490.686, 423.575, 52692.250 23/09/17,03:56:57,01,10,1, 11.9,1,1, 8.635, 10490.678, 423.562, 52692.241 23/09/17,03:56:57,02,10,1, 11.9,1,1, 8.635, 10490.727, 423.630, 52692.431 23/09/17,03:56:57,03,10,1, 11.9,1,1, 8.635, 10490.655, 423.626, 52692.582 23/09/17,03:56:57,04,10,1, 11.9,1,1, 8.635, 10490.708, 423.643, 52692.570 23/09/17,03:56:57,05,10,1, 11.9,1,1, 8.635, 10490.718, 423.643, 52692.542 23/09/17,03:56:57,06,10,1, 11.9,1,1, 8.635, 10490.709, 423.609, 52692.469 23/09/17,03:56:57,07,10,1, 11.9,1,1, 8.635, 10490.720, 423.630, 52692.528 23/09/17,03:56:57,08,10,1, 11.9,1,1, 8.635, 10490.732, 423.599, 52692.554 23/09/17,03:56:57,09,10,1, 11.9,1,1, 8.635, 10490.750, 423.631, 52692.534 23/09/17,03:56:57,10,10,1, 11.9,1,1, 8.635, 10490.730, 423.596, 52692.517 23/09/17,03:56:57,11,10,1, 11.9,1,1, 8.635, 10490.739, 423.584, 52692.520 23/09/17,03:56:57,12,10,1, 11.9,1,1, 8.635, 10490.783, 423.584, 52692.514 23/09/17,03:56:57,13,10,1, 11.9,1,1, 8.635, 10490.743, 423.595, 52692.507 23/09/17,03:56:57,14,10,1, 11.9,1,1, 8.635, 10490.750, 423.584, 52692.503 23/09/17,03:56:57,15,10,1, 11.9,1,1, 8.635, 10490.753, 423.591, 52692.530 23/09/17,03:56:57,16,10,1, 11.9,1,1, 8.635, 10490.759, 423.591, 52692.517 23/09/17,03:56:57,17,10,1, 11.9,1,1, 8.635, 10490.744, 423.572, 52692.514 23/09/17,03:56:57,18,10,1, 11.9,1,1, 8.635, 10490.761, 423.596, 52692.505 23/09/17,03:56:57,19,10,1, 11.9,1,1, 8.635, 10490.769, 423.594, 52692.513 23/09/17,03:56:58,00,11,1, 12.0,1,1, 8.636, 10490.761, 423.594, 52692.513 23/09/17,03:56:58,01,11,1, 12.0,1,1, 8.636, 10490.769, 423.562, 52692.508 23/09/17,03:56:58,02,11,1, 12.0,1,1, 8.636, 10490.794, 423.594, 52692.495 23/09/17,03:56:58,03,11,1, 12.0,1,1, 8.636, 10490.787, 423.581, 52692.473 23/09/17,03:56:58,04,11,1, 12.0,1,1, 8.636, 10490.784, 423.568, 52692.490 23/09/17,03:56:58,05,11,1, 12.0,1,1, 8.636, 10490.785, 423.546, 52692.471 23/09/17,03:56:58,06,11,1, 12.0,1,1, 8.636, 10490.775, 423.565, 52692.477 23/09/17,03:56:58,07,11,1, 12.0,1,1, 8.636, 10490.776, 423.553, 52692.484 23/09/17,03:56:58,08,11,1, 12.0,1,1, 8.636, 10490.788, 423.574, 52692.478 23/09/17,03:56:58,09,11,1, 12.0,1,1, 8.636, 10490.796, 423.550, 52692.489 23/09/17,03:56:58,10,11,1, 12.0,1,1, 8.636, 10490.803, 423.567, 52692.475 23/09/17,03:56:58,11,11,1, 12.0,1,1, 8.636, 10490.780, 423.537, 52692.473 23/09/17,03:56:58,12,11,1, 12.0,1,1, 8.636, 10490.780, 423.572, 52692.594 23/09/17,03:56:58,13,11,1, 12.0,1,1, 8.636, 10490.772, 423.535, 52692.515 23/09/17,03:56:58,14,11,1, 12.0,1,1, 8.636, 10490.786, 423.558, 52692.499 23/09/17,03:56:58,15,11,1, 12.0,1,1, 8.636, 10490.782, 423.535, 52692.483 23/09/17,03:56:58,16,11,1, 12.0,1,1, 8.636, 10490.786, 423.561, 52692.498 23/09/17,03:56:58,17,11,1, 12.0,1,1, 8.636, 10490.813, 423.522, 52692.484 23/09/17,03:56:58,18,11,1, 12.0,1,1, 8.636, 10490.813, 423.535, 52692.457 23/09/17,03:56:58,19,11,1, 12.0,1,1, 8.636, 10490.800, 423.510, 52692.467 23/09/17,03:56:59,00,11,1, 11.9,1,1, 8.634, 10490.794, 423.510, 52692.467 23/09/17,03:56:59,01,11,1, 11.9,1,1, 8.634, 10490.818, 423.524, 52692.530 23/09/17,03:56:59,02,11,1, 11.9,1,1, 8.634, 10490.829, 423.498, 52692.493 23/09/17,03:56:59,03,11,1, 11.9,1,1, 8.634, 10490.809, 423.507, 52692.455 23/09/17,03:56:59,04,11,1, 11.9,1,1, 8.634, 10490.815, 423.502, 52692.470 23/09/17,03:56:59,05,11,1, 11.9,1,1, 8.634, 10490.821, 423.505, 52692.450 23/09/17,03:56:59,06,11,1, 11.9,1,1, 8.634, 10490.811, 423.513, 52692.485 23/09/17,03:56:59,07,11,1, 11.9,1,1, 8.634, 10490.821, 423.493, 52692.469 23/09/17,03:56:59,08,11,1, 11.9,1,1, 8.634, 10490.804, 423.506, 52692.442 23/09/17,03:56:59,09,11,1, 11.9,1,1, 8.634, 10490.818, 423.506, 52692.462 23/09/17,03:56:59,10,11,1, 11.9,1,1, 8.634, 10490.842, 423.518, 52692.431 23/09/17,03:56:59,11,11,1, 11.9,1,1, 8.634, 10490.844, 423.503, 52692.445 23/09/17,03:56:59,12,11,1, 11.9,1,1, 8.634, 10490.836, 423.512, 52692.409 23/09/17,03:56:59,13,11,1, 11.9,1,1, 8.634, 10490.839, 423.484, 52692.448 23/09/17,03:56:59,14,11,1, 11.9,1,1, 8.634, 10490.815, 423.496, 52692.423 23/09/17,03:56:59,15,11,1, 11.9,1,1, 8.634, 10490.835, 423.489, 52692.421 23/09/17,03:56:59,16,11,1, 11.9,1,1, 8.634, 10490.819, 423.469, 52692.396 23/09/17,03:56:59,17,11,1, 11.9,1,1, 8.634, 10490.850, 423.486, 52692.431 23/09/17,03:56:59,18,11,1, 11.9,1,1, 8.634, 10490.838, 423.491, 52692.429 23/09/17,03:56:59,19,11,1, 11.9,1,1, 8.634, 10490.837, 423.502, 52692.431 23/09/17,03:57:00,00,11,1, 11.9,1,1, 8.632, 10490.836, 423.502, 52692.431 23/09/17,03:57:00,01,11,1, 11.9,1,1, 8.632, 10490.872, 423.482, 52692.404 23/09/17,03:57:00,02,11,1, 11.9,1,1, 8.632, 10490.882, 423.411, 52692.153 23/09/17,03:57:00,03,11,1, 11.9,1,1, 8.632, 10490.876, 423.412, 52692.154 23/09/17,03:57:00,04,11,1, 11.9,1,1, 8.632, 10490.867, 423.425, 52692.103 23/09/17,03:57:00,05,11,1, 11.9,1,1, 8.632, 10490.845, 423.409, 52692.105 23/09/17,03:57:00,06,11,1, 11.9,1,1, 8.632, 10490.846, 423.410, 52692.147 23/09/17,03:57:00,07,11,1, 11.9,1,1, 8.632, 10490.849, 423.440, 52692.158 23/09/17,03:57:00,08,11,1, 11.9,1,1, 8.632, 10490.872, 423.420, 52692.204 23/09/17,03:57:00,09,11,1, 11.9,1,1, 8.632, 10490.881, 423.419, 52692.157 23/09/17,03:57:00,10,11,1, 11.9,1,1, 8.632, 10490.889, 423.400, 52692.133 23/09/17,03:57:00,11,11,1, 11.9,1,1, 8.632, 10490.890, 423.389, 52692.088 23/09/17,03:57:00,12,11,1, 11.9,1,1, 8.632, 10490.911, 423.402, 52692.152 23/09/17,03:57:00,13,11,1, 11.9,1,1, 8.632, 10490.911, 423.406, 52692.132 23/09/17,03:57:00,14,11,1, 11.9,1,1, 8.632, 10490.890, 423.391, 52692.133 23/09/17,03:57:00,15,11,1, 11.9,1,1, 8.632, 10490.897, 423.390, 52692.137 23/09/17,03:57:00,16,11,1, 11.9,1,1, 8.632, 10490.907, 423.405, 52692.143 23/09/17,03:57:00,17,11,1, 11.9,1,1, 8.632, 10490.930, 423.428, 52692.118 23/09/17,03:57:00,18,11,1, 11.9,1,1, 8.632, 10490.925, 423.407, 52692.124 23/09/17,03:57:00,19,11,1, 11.9,1,1, 8.632, 10490.898, 423.429, 52692.304 23/09/17,03:57:01,00,11,1, 11.8,1,1, 8.636, 10490.894, 423.429, 52692.304 23/09/17,03:57:01,01,11,1, 11.8,1,1, 8.636, 10490.907, 423.416, 52692.095 23/09/17,03:57:01,02,11,1, 11.8,1,1, 8.636, 10490.911, 423.400, 52692.095 23/09/17,03:57:01,03,11,1, 11.8,1,1, 8.636, 10490.933, 423.403, 52692.112 23/09/17,03:57:01,04,11,1, 11.8,1,1, 8.636, 10490.946, 423.433, 52692.150 23/09/17,03:57:01,05,11,1, 11.8,1,1, 8.636, 10490.950, 423.422, 52692.167 23/09/17,03:57:01,06,11,1, 11.8,1,1, 8.636, 10490.946, 423.417, 52692.126 23/09/17,03:57:01,07,11,1, 11.8,1,1, 8.636, 10490.963, 423.413, 52692.147 23/09/17,03:57:01,08,11,1, 11.8,1,1, 8.636, 10490.973, 423.396, 52692.121 23/09/17,03:57:01,09,11,1, 11.8,1,1, 8.636, 10490.951, 423.410, 52692.148 23/09/17,03:57:01,10,11,1, 11.8,1,1, 8.636, 10490.969, 423.430, 52692.151 23/09/17,03:57:01,11,11,1, 11.8,1,1, 8.636, 10490.947, 423.426, 52692.136 23/09/17,03:57:01,12,11,1, 11.8,1,1, 8.636, 10490.965, 423.442, 52692.180 23/09/17,03:57:01,13,11,1, 11.8,1,1, 8.636, 10490.971, 423.420, 52692.145 23/09/17,03:57:01,14,11,1, 11.8,1,1, 8.636, 10490.974, 423.424, 52692.124 23/09/17,03:57:01,15,11,1, 11.8,1,1, 8.636, 10490.978, 423.423, 52692.111 23/09/17,03:57:01,16,11,1, 11.8,1,1, 8.636, 10490.995, 423.444, 52692.144 23/09/17,03:57:01,17,11,1, 11.8,1,1, 8.636, 10491.008, 423.425, 52692.117 23/09/17,03:57:01,18,11,1, 11.8,1,1, 8.636, 10490.997, 423.421, 52692.146 23/09/17,03:57:01,19,11,1, 11.8,1,1, 8.636, 10491.019, 423.425, 52692.152 23/09/17,03:57:02,00,11,1, 11.9,1,1, 8.631, 10491.011, 423.425, 52692.152 23/09/17,03:57:02,01,11,1, 11.9,1,1, 8.631, 10491.013, 423.447, 52692.136 23/09/17,03:57:02,02,11,1, 11.9,1,1, 8.631, 10491.033, 423.452, 52692.177 23/09/17,03:57:02,03,11,1, 11.9,1,1, 8.631, 10491.024, 423.457, 52692.178 23/09/17,03:57:02,04,11,1, 11.9,1,1, 8.631, 10491.007, 423.449, 52692.173 23/09/17,03:57:02,05,11,1, 11.9,1,1, 8.631, 10491.053, 423.459, 52692.137 23/09/17,03:57:02,06,11,1, 11.9,1,1, 8.631, 10491.029, 423.440, 52692.117 23/09/17,03:57:02,07,11,1, 11.9,1,1, 8.631, 10491.044, 423.446, 52692.205 23/09/17,03:57:02,08,11,1, 11.9,1,1, 8.631, 10491.055, 423.464, 52692.165 23/09/17,03:57:02,09,11,1, 11.9,1,1, 8.631, 10491.054, 423.445, 52692.128 23/09/17,03:57:02,10,11,1, 11.9,1,1, 8.631, 10491.063, 423.459, 52692.145 23/09/17,03:57:02,11,11,1, 11.9,1,1, 8.631, 10491.075, 423.457, 52692.161 23/09/17,03:57:02,12,11,1, 11.9,1,1, 8.631, 10491.079, 423.465, 52692.140 23/09/17,03:57:02,13,11,1, 11.9,1,1, 8.631, 10491.096, 423.472, 52692.158 23/09/17,03:57:02,14,11,1, 11.9,1,1, 8.631, 10491.074, 423.503, 52692.161 23/09/17,03:57:02,15,11,1, 11.9,1,1, 8.631, 10491.103, 423.498, 52692.172 23/09/17,03:57:02,16,11,1, 11.9,1,1, 8.631, 10491.088, 423.477, 52692.180 23/09/17,03:57:02,17,11,1, 11.9,1,1, 8.631, 10491.079, 423.471, 52692.135 23/09/17,03:57:02,18,11,1, 11.9,1,1, 8.631, 10491.106, 423.474, 52692.117 23/09/17,03:57:02,19,11,1, 11.9,1,1, 8.631, 10491.106, 423.504, 52692.097 23/09/17,03:57:03,00,10,1, 11.9,1,1, 8.632, 10491.103, 423.504, 52692.097 23/09/17,03:57:03,01,10,1, 11.9,1,1, 8.632, 10491.115, 423.495, 52692.154 23/09/17,03:57:03,02,10,1, 11.9,1,1, 8.632, 10491.121, 423.493, 52692.164 23/09/17,03:57:03,03,10,1, 11.9,1,1, 8.632, 10491.123, 423.496, 52692.166 23/09/17,03:57:03,04,10,1, 11.9,1,1, 8.632, 10491.158, 423.501, 52692.178 23/09/17,03:57:03,05,10,1, 11.9,1,1, 8.632, 10491.133, 423.517, 52692.158 23/09/17,03:57:03,06,10,1, 11.9,1,1, 8.632, 10491.144, 423.501, 52692.133 23/09/17,03:57:03,07,10,1, 11.9,1,1, 8.632, 10491.162, 423.498, 52692.035 23/09/17,03:57:03,08,10,1, 11.9,1,1, 8.632, 10491.185, 423.530, 52692.145 23/09/17,03:57:03,09,10,1, 11.9,1,1, 8.632, 10491.183, 423.532, 52692.151 23/09/17,03:57:03,10,10,1, 11.9,1,1, 8.632, 10491.200, 423.562, 52692.325 23/09/17,03:57:03,11,10,1, 11.9,1,1, 8.632, 10491.198, 423.530, 52692.153 23/09/17,03:57:03,12,10,1, 11.9,1,1, 8.632, 10491.198, 423.551, 52692.146 23/09/17,03:57:03,13,10,1, 11.9,1,1, 8.632, 10491.211, 423.548, 52692.187 23/09/17,03:57:03,14,10,1, 11.9,1,1, 8.632, 10491.216, 423.565, 52692.181 23/09/17,03:57:03,15,10,1, 11.9,1,1, 8.632, 10491.203, 423.563, 52692.160 23/09/17,03:57:03,16,10,1, 11.9,1,1, 8.632, 10491.227, 423.553, 52692.176 23/09/17,03:57:03,17,10,1, 11.9,1,1, 8.632, 10491.238, 423.572, 52692.155 23/09/17,03:57:03,18,10,1, 11.9,1,1, 8.632, 10491.237, 423.560, 52692.169 23/09/17,03:57:03,19,10,1, 11.9,1,1, 8.632, 10491.240, 423.579, 52692.159 23/09/17,03:57:04,00,11,1, 11.9,1,1, 8.634, 10491.236, 423.579, 52692.159 23/09/17,03:57:04,01,11,1, 11.9,1,1, 8.634, 10491.258, 423.564, 52692.163 23/09/17,03:57:04,02,11,1, 11.9,1,1, 8.634, 10491.271, 423.588, 52692.166 23/09/17,03:57:04,03,11,1, 11.9,1,1, 8.634, 10491.277, 423.594, 52692.142 23/09/17,03:57:04,04,11,1, 11.9,1,1, 8.634, 10491.250, 423.576, 52692.143 23/09/17,03:57:04,05,11,1, 11.9,1,1, 8.634, 10491.292, 423.604, 52692.176 23/09/17,03:57:04,06,11,1, 11.9,1,1, 8.634, 10491.283, 423.600, 52692.174 23/09/17,03:57:04,07,11,1, 11.9,1,1, 8.634, 10491.291, 423.588, 52692.165 23/09/17,03:57:04,08,11,1, 11.9,1,1, 8.634, 10491.305, 423.594, 52692.171 23/09/17,03:57:04,09,11,1, 11.9,1,1, 8.634, 10491.297, 423.607, 52692.145 23/09/17,03:57:04,10,11,1, 11.9,1,1, 8.634, 10491.299, 423.607, 52692.122 23/09/17,03:57:04,11,11,1, 11.9,1,1, 8.634, 10491.295, 423.627, 52692.192 23/09/17,03:57:04,12,11,1, 11.9,1,1, 8.634, 10491.322, 423.598, 52692.173 23/09/17,03:57:04,13,11,1, 11.9,1,1, 8.634, 10491.347, 423.627, 52692.188 23/09/17,03:57:04,14,11,1, 11.9,1,1, 8.634, 10491.355, 423.628, 52692.181 23/09/17,03:57:04,15,11,1, 11.9,1,1, 8.634, 10491.356, 423.624, 52692.165 23/09/17,03:57:04,16,11,1, 11.9,1,1, 8.634, 10491.368, 423.632, 52692.174 23/09/17,03:57:04,17,11,1, 11.9,1,1, 8.634, 10491.366, 423.630, 52692.161 23/09/17,03:57:04,18,11,1, 11.9,1,1, 8.634, 10491.377, 423.640, 52692.154 23/09/17,03:57:04,19,11,1, 11.9,1,1, 8.634, 10491.384, 423.630, 52692.156 23/09/17,03:57:05,00,10,1, 11.8,1,1, 8.635, 10491.378, 423.630, 52692.156 23/09/17,03:57:05,01,10,1, 11.8,1,1, 8.635, 10491.408, 423.653, 52692.165 23/09/17,03:57:05,02,10,1, 11.8,1,1, 8.635, 10491.405, 423.647, 52692.154 23/09/17,03:57:05,03,10,1, 11.8,1,1, 8.635, 10491.430, 423.641, 52692.189 23/09/17,03:57:05,04,10,1, 11.8,1,1, 8.635, 10491.442, 423.653, 52692.159 23/09/17,03:57:05,05,10,1, 11.8,1,1, 8.635, 10491.457, 423.666, 52692.173 23/09/17,03:57:05,06,10,1, 11.8,1,1, 8.635, 10491.424, 423.658, 52692.116 23/09/17,03:57:05,07,10,1, 11.8,1,1, 8.635, 10491.448, 423.647, 52692.172 23/09/17,03:57:05,08,10,1, 11.8,1,1, 8.635, 10491.468, 423.667, 52692.175 23/09/17,03:57:05,09,10,1, 11.8,1,1, 8.635, 10491.455, 423.661, 52692.187 23/09/17,03:57:05,10,10,1, 11.8,1,1, 8.635, 10491.469, 423.668, 52692.184 23/09/17,03:57:05,11,10,1, 11.8,1,1, 8.635, 10491.474, 423.704, 52692.166 23/09/17,03:57:05,12,10,1, 11.8,1,1, 8.635, 10491.490, 423.678, 52692.137 23/09/17,03:57:05,13,10,1, 11.8,1,1, 8.635, 10491.482, 423.684, 52692.198 23/09/17,03:57:05,14,10,1, 11.8,1,1, 8.635, 10491.471, 423.716, 52692.161 23/09/17,03:57:05,15,10,1, 11.8,1,1, 8.635, 10491.482, 423.684, 52692.174 23/09/17,03:57:05,16,10,1, 11.8,1,1, 8.635, 10491.505, 423.679, 52692.176 23/09/17,03:57:05,17,10,1, 11.8,1,1, 8.635, 10491.497, 423.687, 52692.172 23/09/17,03:57:05,18,10,1, 11.8,1,1, 8.635, 10491.486, 423.694, 52692.191 23/09/17,03:57:05,19,10,1, 11.8,1,1, 8.635, 10491.520, 423.713, 52692.174 23/09/17,03:57:06,00,11,1, 11.9,1,1, 8.631, 10491.520, 423.713, 52692.174 23/09/17,03:57:06,01,11,1, 11.9,1,1, 8.631, 10491.517, 423.718, 52692.146 23/09/17,03:57:06,02,11,1, 11.9,1,1, 8.631, 10491.542, 423.699, 52692.154 23/09/17,03:57:06,03,11,1, 11.9,1,1, 8.631, 10491.551, 423.712, 52692.128 23/09/17,03:57:06,04,11,1, 11.9,1,1, 8.631, 10491.520, 423.720, 52692.161 23/09/17,03:57:06,05,11,1, 11.9,1,1, 8.631, 10491.532, 423.730, 52692.111 23/09/17,03:57:06,06,11,1, 11.9,1,1, 8.631, 10491.560, 423.733, 52692.110 23/09/17,03:57:06,07,11,1, 11.9,1,1, 8.631, 10491.570, 423.735, 52692.142 23/09/17,03:57:06,08,11,1, 11.9,1,1, 8.631, 10491.526, 423.741, 52692.142 23/09/17,03:57:06,09,11,1, 11.9,1,1, 8.631, 10491.567, 423.745, 52692.157 23/09/17,03:57:06,10,11,1, 11.9,1,1, 8.631, 10491.578, 423.751, 52692.164 23/09/17,03:57:06,11,11,1, 11.9,1,1, 8.631, 10491.573, 423.734, 52692.146 23/09/17,03:57:06,12,11,1, 11.9,1,1, 8.631, 10491.572, 423.743, 52692.132 23/09/17,03:57:06,13,11,1, 11.9,1,1, 8.631, 10491.586, 423.748, 52692.129 23/09/17,03:57:06,14,11,1, 11.9,1,1, 8.631, 10491.607, 423.743, 52692.149 23/09/17,03:57:06,15,11,1, 11.9,1,1, 8.631, 10491.592, 423.734, 52692.125 23/09/17,03:57:06,16,11,1, 11.9,1,1, 8.631, 10491.585, 423.746, 52692.149 23/09/17,03:57:06,17,11,1, 11.9,1,1, 8.631, 10491.619, 423.775, 52692.159 23/09/17,03:57:06,18,11,1, 11.9,1,1, 8.631, 10491.616, 423.768, 52692.151 23/09/17,03:57:06,19,11,1, 11.9,1,1, 8.631, 10491.597, 423.767, 52692.164 23/09/17,03:57:07,00,10,1, 11.9,1,1, 8.632, 10491.595, 423.767, 52692.164 23/09/17,03:57:07,01,10,1, 11.9,1,1, 8.632, 10491.639, 423.781, 52692.141 23/09/17,03:57:07,02,10,1, 11.9,1,1, 8.632, 10491.636, 423.814, 52692.156 23/09/17,03:57:07,03,10,1, 11.9,1,1, 8.632, 10491.640, 423.796, 52692.115 23/09/17,03:57:07,04,10,1, 11.9,1,1, 8.632, 10491.642, 423.784, 52692.132 23/09/17,03:57:07,05,10,1, 11.9,1,1, 8.632, 10491.659, 423.766, 52691.979 23/09/17,03:57:07,06,10,1, 11.9,1,1, 8.632, 10491.651, 423.771, 52692.131 23/09/17,03:57:07,07,10,1, 11.9,1,1, 8.632, 10491.625, 423.806, 52692.156 23/09/17,03:57:07,08,10,1, 11.9,1,1, 8.632, 10491.659, 423.773, 52692.159 23/09/17,03:57:07,09,10,1, 11.9,1,1, 8.632, 10491.640, 423.788, 52692.125 23/09/17,03:57:07,10,10,1, 11.9,1,1, 8.632, 10491.675, 423.786, 52692.162 23/09/17,03:57:07,11,10,1, 11.9,1,1, 8.632, 10491.667, 423.788, 52692.137 23/09/17,03:57:07,12,10,1, 11.9,1,1, 8.632, 10491.677, 423.812, 52692.150 23/09/17,03:57:07,13,10,1, 11.9,1,1, 8.632, 10491.714, 423.814, 52692.167 23/09/17,03:57:07,14,10,1, 11.9,1,1, 8.632, 10491.691, 423.810, 52692.178 23/09/17,03:57:07,15,10,1, 11.9,1,1, 8.632, 10491.694, 423.809, 52692.155 23/09/17,03:57:07,16,10,1, 11.9,1,1, 8.632, 10491.715, 423.821, 52692.144 23/09/17,03:57:07,17,10,1, 11.9,1,1, 8.632, 10491.722, 423.824, 52692.152 23/09/17,03:57:07,18,10,1, 11.9,1,1, 8.632, 10491.735, 423.827, 52692.118 23/09/17,03:57:07,19,10,1, 11.9,1,1, 8.632, 10491.734, 423.832, 52692.167 23/09/17,03:57:08,00,10,1, 11.9,1,1, 8.630, 10491.729, 423.832, 52692.167 23/09/17,03:57:08,01,10,1, 11.9,1,1, 8.630, 10491.727, 423.833, 52692.160 23/09/17,03:57:08,02,10,1, 11.9,1,1, 8.630, 10491.749, 423.851, 52692.144 23/09/17,03:57:08,03,10,1, 11.9,1,1, 8.630, 10491.744, 423.855, 52692.135 23/09/17,03:57:08,04,10,1, 11.9,1,1, 8.630, 10491.755, 423.871, 52692.130 23/09/17,03:57:08,05,10,1, 11.9,1,1, 8.630, 10491.787, 423.857, 52692.151 23/09/17,03:57:08,06,10,1, 11.9,1,1, 8.630, 10491.765, 423.862, 52692.123 23/09/17,03:57:08,07,10,1, 11.9,1,1, 8.630, 10491.767, 423.861, 52692.137 23/09/17,03:57:08,08,10,1, 11.9,1,1, 8.630, 10491.786, 423.866, 52692.136 23/09/17,03:57:08,09,10,1, 11.9,1,1, 8.630, 10491.807, 423.867, 52692.181 23/09/17,03:57:08,10,10,1, 11.9,1,1, 8.630, 10491.783, 423.909, 52692.400 23/09/17,03:57:08,11,10,1, 11.9,1,1, 8.630, 10491.869, 423.873, 52692.185 23/09/17,03:57:08,12,10,1, 11.9,1,1, 8.630, 10491.806, 423.883, 52692.040 23/09/17,03:57:08,13,10,1, 11.9,1,1, 8.630, 10491.813, 423.877, 52692.142 23/09/17,03:57:08,14,10,1, 11.9,1,1, 8.630, 10491.836, 423.896, 52692.179 23/09/17,03:57:08,15,10,1, 11.9,1,1, 8.630, 10491.834, 423.899, 52692.132 23/09/17,03:57:08,16,10,1, 11.9,1,1, 8.630, 10491.840, 423.891, 52692.136 23/09/17,03:57:08,17,10,1, 11.9,1,1, 8.630, 10491.831, 423.916, 52692.153 23/09/17,03:57:08,18,10,1, 11.9,1,1, 8.630, 10491.871, 423.910, 52692.152 23/09/17,03:57:08,19,10,1, 11.9,1,1, 8.630, 10491.856, 423.912, 52692.192 23/09/17,03:57:09,00,10,1, 11.9,1,1, 8.633, 10491.854, 423.912, 52692.192 23/09/17,03:57:09,01,10,1, 11.9,1,1, 8.633, 10491.896, 423.907, 52692.130 23/09/17,03:57:09,02,10,1, 11.9,1,1, 8.633, 10491.892, 423.940, 52692.138 23/09/17,03:57:09,03,10,1, 11.9,1,1, 8.633, 10491.900, 423.950, 52692.123 23/09/17,03:57:09,04,10,1, 11.9,1,1, 8.633, 10491.899, 423.950, 52692.142 23/09/17,03:57:09,05,10,1, 11.9,1,1, 8.633, 10491.898, 423.933, 52692.156 23/09/17,03:57:09,06,10,1, 11.9,1,1, 8.633, 10491.914, 423.942, 52692.144 23/09/17,03:57:09,07,10,1, 11.9,1,1, 8.633, 10491.919, 423.947, 52692.108 23/09/17,03:57:09,08,10,1, 11.9,1,1, 8.633, 10491.937, 423.944, 52692.134 23/09/17,03:57:09,09,10,1, 11.9,1,1, 8.633, 10491.931, 423.975, 52692.110 23/09/17,03:57:09,10,10,1, 11.9,1,1, 8.633, 10491.933, 423.973, 52692.128 23/09/17,03:57:09,11,10,1, 11.9,1,1, 8.633, 10491.956, 423.976, 52692.162 23/09/17,03:57:09,12,10,1, 11.9,1,1, 8.633, 10491.962, 423.980, 52692.146 23/09/17,03:57:09,13,10,1, 11.9,1,1, 8.633, 10491.958, 423.984, 52692.151 23/09/17,03:57:09,14,10,1, 11.9,1,1, 8.633, 10491.956, 423.985, 52692.127 23/09/17,03:57:09,15,10,1, 11.9,1,1, 8.633, 10491.995, 423.970, 52692.131 23/09/17,03:57:09,16,10,1, 11.9,1,1, 8.633, 10491.985, 423.994, 52692.100 23/09/17,03:57:09,17,10,1, 11.9,1,1, 8.633, 10492.030, 423.986, 52692.146 23/09/17,03:57:09,18,10,1, 11.9,1,1, 8.633, 10492.021, 423.993, 52692.113 23/09/17,03:57:09,19,10,1, 11.9,1,1, 8.633, 10492.050, 423.996, 52692.157 23/09/17,03:57:10,00,11,1, 11.9,1,1, 8.634, 10492.046, 423.996, 52692.157 23/09/17,03:57:10,01,11,1, 11.9,1,1, 8.634, 10492.046, 424.000, 52692.157 23/09/17,03:57:10,02,11,1, 11.9,1,1, 8.634, 10492.085, 424.009, 52692.182 23/09/17,03:57:10,03,11,1, 11.9,1,1, 8.634, 10492.086, 424.011, 52692.151 23/09/17,03:57:10,04,11,1, 11.9,1,1, 8.634, 10492.090, 424.011, 52692.138 23/09/17,03:57:10,05,11,1, 11.9,1,1, 8.634, 10492.078, 424.008, 52692.154 23/09/17,03:57:10,06,11,1, 11.9,1,1, 8.634, 10492.095, 424.021, 52692.122 23/09/17,03:57:10,07,11,1, 11.9,1,1, 8.634, 10492.115, 424.004, 52692.155 23/09/17,03:57:10,08,11,1, 11.9,1,1, 8.634, 10492.129, 424.027, 52692.134 23/09/17,03:57:10,09,11,1, 11.9,1,1, 8.634, 10492.114, 423.989, 52692.140 23/09/17,03:57:10,10,11,1, 11.9,1,1, 8.634, 10492.147, 424.020, 52692.138 23/09/17,03:57:10,11,11,1, 11.9,1,1, 8.634, 10492.143, 424.026, 52692.109 23/09/17,03:57:10,12,11,1, 11.9,1,1, 8.634, 10492.147, 424.021, 52692.125 23/09/17,03:57:10,13,11,1, 11.9,1,1, 8.634, 10492.164, 424.004, 52692.088 23/09/17,03:57:10,14,11,1, 11.9,1,1, 8.634, 10492.196, 424.045, 52692.117 23/09/17,03:57:10,15,11,1, 11.9,1,1, 8.634, 10492.198, 424.019, 52692.154 23/09/17,03:57:10,16,11,1, 11.9,1,1, 8.634, 10492.197, 424.052, 52692.132 23/09/17,03:57:10,17,11,1, 11.9,1,1, 8.634, 10492.175, 424.013, 52692.091 23/09/17,03:57:10,18,11,1, 11.9,1,1, 8.634, 10492.208, 424.031, 52692.124 23/09/17,03:57:10,19,11,1, 11.9,1,1, 8.634, 10492.199, 424.039, 52692.121 23/09/17,03:57:11,00,10,1, 11.8,1,1, 8.636, 10492.196, 424.039, 52692.121 23/09/17,03:57:11,01,10,1, 11.8,1,1, 8.636, 10492.238, 424.026, 52692.137 23/09/17,03:57:11,02,10,1, 11.8,1,1, 8.636, 10492.239, 424.026, 52692.127 23/09/17,03:57:11,03,10,1, 11.8,1,1, 8.636, 10492.247, 424.040, 52692.126 23/09/17,03:57:11,04,10,1, 11.8,1,1, 8.636, 10492.254, 424.029, 52692.122 23/09/17,03:57:11,05,10,1, 11.8,1,1, 8.636, 10492.251, 424.040, 52692.166 23/09/17,03:57:11,06,10,1, 11.8,1,1, 8.636, 10492.244, 424.032, 52692.092 23/09/17,03:57:11,07,10,1, 11.8,1,1, 8.636, 10492.265, 424.042, 52692.141 23/09/17,03:57:11,08,10,1, 11.8,1,1, 8.636, 10492.290, 424.053, 52692.150 23/09/17,03:57:11,09,10,1, 11.8,1,1, 8.636, 10492.284, 424.037, 52692.145 23/09/17,03:57:11,10,10,1, 11.8,1,1, 8.636, 10492.264, 424.042, 52692.092 23/09/17,03:57:11,11,10,1, 11.8,1,1, 8.636, 10492.280, 424.034, 52692.160 23/09/17,03:57:11,12,10,1, 11.8,1,1, 8.636, 10492.278, 424.058, 52692.130 23/09/17,03:57:11,13,10,1, 11.8,1,1, 8.636, 10492.309, 424.041, 52692.122 23/09/17,03:57:11,14,10,1, 11.8,1,1, 8.636, 10492.291, 424.056, 52692.121 23/09/17,03:57:11,15,10,1, 11.8,1,1, 8.636, 10492.301, 424.042, 52692.155 23/09/17,03:57:11,16,10,1, 11.8,1,1, 8.636, 10492.299, 424.048, 52692.134 23/09/17,03:57:11,17,10,1, 11.8,1,1, 8.636, 10492.313, 424.052, 52692.173 23/09/17,03:57:11,18,10,1, 11.8,1,1, 8.636, 10492.278, 424.035, 52692.133 23/09/17,03:57:11,19,10,1, 11.8,1,1, 8.636, 10492.328, 424.044, 52692.100 23/09/17,03:57:12,00,10,1, 11.9,1,1, 8.632, 10492.321, 424.044, 52692.100 23/09/17,03:57:12,01,10,1, 11.9,1,1, 8.632, 10492.329, 424.045, 52692.129 23/09/17,03:57:12,02,10,1, 11.9,1,1, 8.632, 10492.348, 424.051, 52692.129 23/09/17,03:57:12,03,10,1, 11.9,1,1, 8.632, 10492.357, 424.029, 52692.114 23/09/17,03:57:12,04,10,1, 11.9,1,1, 8.632, 10492.345, 424.029, 52692.103 23/09/17,03:57:12,05,10,1, 11.9,1,1, 8.632, 10492.360, 424.025, 52692.121 23/09/17,03:57:12,06,10,1, 11.9,1,1, 8.632, 10492.343, 424.025, 52692.135 23/09/17,03:57:12,07,10,1, 11.9,1,1, 8.632, 10492.367, 424.010, 52692.061 23/09/17,03:57:12,08,10,1, 11.9,1,1, 8.632, 10492.373, 424.014, 52692.078 23/09/17,03:57:12,09,10,1, 11.9,1,1, 8.632, 10492.383, 424.033, 52692.097 23/09/17,03:57:12,10,10,1, 11.9,1,1, 8.632, 10492.387, 424.020, 52692.103 23/09/17,03:57:12,11,10,1, 11.9,1,1, 8.632, 10492.358, 424.034, 52692.082 23/09/17,03:57:12,12,10,1, 11.9,1,1, 8.632, 10492.392, 423.987, 52692.068 23/09/17,03:57:12,13,10,1, 11.9,1,1, 8.632, 10492.372, 424.034, 52692.112 23/09/17,03:57:12,14,10,1, 11.9,1,1, 8.632, 10492.374, 424.011, 52692.098 23/09/17,03:57:12,15,10,1, 11.9,1,1, 8.632, 10492.385, 424.030, 52692.083 23/09/17,03:57:12,16,10,1, 11.9,1,1, 8.632, 10492.370, 424.033, 52692.096 23/09/17,03:57:12,17,10,1, 11.9,1,1, 8.632, 10492.373, 424.001, 52692.133 23/09/17,03:57:12,18,10,1, 11.9,1,1, 8.632, 10492.378, 424.012, 52692.097 23/09/17,03:57:12,19,10,1, 11.9,1,1, 8.632, 10492.379, 424.010, 52692.086 23/09/17,03:57:13,00,10,1, 11.9,1,1, 8.630, 10492.371, 424.010, 52692.086 23/09/17,03:57:13,01,10,1, 11.9,1,1, 8.630, 10492.375, 424.030, 52692.083 23/09/17,03:57:13,02,10,1, 11.9,1,1, 8.630, 10492.375, 424.016, 52692.093 23/09/17,03:57:13,03,10,1, 11.9,1,1, 8.630, 10492.377, 424.038, 52692.114 23/09/17,03:57:13,04,10,1, 11.9,1,1, 8.630, 10492.376, 424.028, 52692.069 23/09/17,03:57:13,05,10,1, 11.9,1,1, 8.630, 10492.376, 424.024, 52692.097 23/09/17,03:57:13,06,10,1, 11.9,1,1, 8.630, 10492.377, 424.014, 52692.126 23/09/17,03:57:13,07,10,1, 11.9,1,1, 8.630, 10492.381, 424.026, 52692.129 23/09/17,03:57:13,08,10,1, 11.9,1,1, 8.630, 10492.361, 424.019, 52692.127 23/09/17,03:57:13,09,10,1, 11.9,1,1, 8.630, 10492.368, 424.016, 52692.077 23/09/17,03:57:13,10,10,1, 11.9,1,1, 8.630, 10492.352, 424.039, 52692.106 23/09/17,03:57:13,11,10,1, 11.9,1,1, 8.630, 10492.380, 424.030, 52692.095 23/09/17,03:57:13,12,10,1, 11.9,1,1, 8.630, 10492.368, 424.027, 52692.097 23/09/17,03:57:13,13,10,1, 11.9,1,1, 8.630, 10492.401, 424.029, 52692.110 23/09/17,03:57:13,14,10,1, 11.9,1,1, 8.630, 10492.377, 424.025, 52692.113 23/09/17,03:57:13,15,10,1, 11.9,1,1, 8.630, 10492.393, 424.043, 52692.098 23/09/17,03:57:13,16,10,1, 11.9,1,1, 8.630, 10492.369, 424.040, 52692.107 23/09/17,03:57:13,17,10,1, 11.9,1,1, 8.630, 10492.390, 424.030, 52692.083 23/09/17,03:57:13,18,10,1, 11.9,1,1, 8.630, 10492.356, 424.016, 52692.084 23/09/17,03:57:13,19,10,1, 11.9,1,1, 8.630, 10492.377, 424.031, 52692.096 23/09/17,03:57:14,00,10,1, 11.8,1,1, 8.632, 10492.371, 424.031, 52692.096 23/09/17,03:57:14,01,10,1, 11.8,1,1, 8.632, 10492.382, 424.050, 52692.101 23/09/17,03:57:14,02,10,1, 11.8,1,1, 8.632, 10492.414, 424.041, 52692.105 23/09/17,03:57:14,03,10,1, 11.8,1,1, 8.632, 10492.396, 424.041, 52692.092 23/09/17,03:57:14,04,10,1, 11.8,1,1, 8.632, 10492.392, 424.049, 52692.099 23/09/17,03:57:14,05,10,1, 11.8,1,1, 8.632, 10492.404, 424.062, 52692.122 23/09/17,03:57:14,06,10,1, 11.8,1,1, 8.632, 10492.400, 424.039, 52692.107 23/09/17,03:57:14,07,10,1, 11.8,1,1, 8.632, 10492.387, 424.022, 52692.125 23/09/17,03:57:14,08,10,1, 11.8,1,1, 8.632, 10492.400, 424.021, 52692.125 23/09/17,03:57:14,09,10,1, 11.8,1,1, 8.632, 10492.405, 424.052, 52692.108 23/09/17,03:57:14,10,10,1, 11.8,1,1, 8.632, 10492.400, 424.045, 52692.133 23/09/17,03:57:14,11,10,1, 11.8,1,1, 8.632, 10492.402, 424.038, 52692.070 23/09/17,03:57:14,12,10,1, 11.8,1,1, 8.632, 10492.395, 424.054, 52692.123 23/09/17,03:57:14,13,10,1, 11.8,1,1, 8.632, 10492.385, 424.029, 52692.039 23/09/17,03:57:14,14,10,1, 11.8,1,1, 8.632, 10492.383, 424.027, 52692.063 23/09/17,03:57:14,15,10,1, 11.8,1,1, 8.632, 10492.368, 424.037, 52692.060 23/09/17,03:57:14,16,10,1, 11.8,1,1, 8.632, 10492.386, 424.026, 52692.037 23/09/17,03:57:14,17,10,1, 11.8,1,1, 8.632, 10492.389, 424.039, 52692.084 23/09/17,03:57:14,18,10,1, 11.8,1,1, 8.632, 10492.402, 424.042, 52692.064 23/09/17,03:57:14,19,10,1, 11.8,1,1, 8.632, 10492.387, 424.031, 52692.042 23/09/17,03:57:15,00,10,1, 11.9,1,1, 8.632, 10492.380, 424.031, 52692.042 23/09/17,03:57:15,01,10,1, 11.9,1,1, 8.632, 10492.370, 424.022, 52692.031 23/09/17,03:57:15,02,10,1, 11.9,1,1, 8.632, 10492.379, 424.041, 52692.023 23/09/17,03:57:15,03,10,1, 11.9,1,1, 8.632, 10492.364, 424.025, 52692.078 23/09/17,03:57:15,04,10,1, 11.9,1,1, 8.632, 10492.354, 424.005, 52692.062 23/09/17,03:57:15,05,10,1, 11.9,1,1, 8.632, 10492.385, 424.040, 52692.069 23/09/17,03:57:15,06,10,1, 11.9,1,1, 8.632, 10492.380, 424.001, 52692.030 23/09/17,03:57:15,07,10,1, 11.9,1,1, 8.632, 10492.362, 424.023, 52692.042 23/09/17,03:57:15,08,10,1, 11.9,1,1, 8.632, 10492.383, 424.019, 52692.062 23/09/17,03:57:15,09,10,1, 11.9,1,1, 8.632, 10492.355, 424.006, 52692.019 23/09/17,03:57:15,10,10,1, 11.9,1,1, 8.632, 10492.345, 424.021, 52692.050 23/09/17,03:57:15,11,10,1, 11.9,1,1, 8.632, 10492.393, 424.011, 52692.028 23/09/17,03:57:15,12,10,1, 11.9,1,1, 8.632, 10492.366, 424.017, 52692.012 23/09/17,03:57:15,13,10,1, 11.9,1,1, 8.632, 10492.360, 424.017, 52692.050 23/09/17,03:57:15,14,10,1, 11.9,1,1, 8.632, 10492.393, 424.004, 52692.051 23/09/17,03:57:15,15,10,1, 11.9,1,1, 8.632, 10492.384, 424.032, 52692.073 23/09/17,03:57:15,16,10,1, 11.9,1,1, 8.632, 10492.377, 423.998, 52692.072 23/09/17,03:57:15,17,10,1, 11.9,1,1, 8.632, 10492.372, 423.999, 52692.066 23/09/17,03:57:15,18,10,1, 11.9,1,1, 8.632, 10492.334, 424.000, 52692.009 23/09/17,03:57:15,19,10,1, 11.9,1,1, 8.632, 10492.376, 424.009, 52692.033 23/09/17,03:57:16,00,10,1, 11.9,1,1, 8.629, 10492.371, 424.009, 52692.033 23/09/17,03:57:16,01,10,1, 11.9,1,1, 8.629, 10492.368, 424.021, 52692.042 23/09/17,03:57:16,02,10,1, 11.9,1,1, 8.629, 10492.366, 424.017, 52692.041 23/09/17,03:57:16,03,10,1, 11.9,1,1, 8.629, 10492.366, 424.030, 52692.044 23/09/17,03:57:16,04,10,1, 11.9,1,1, 8.629, 10492.383, 424.012, 52692.141 23/09/17,03:57:16,05,10,1, 11.9,1,1, 8.629, 10492.397, 424.009, 52692.019 23/09/17,03:57:16,06,10,1, 11.9,1,1, 8.629, 10492.372, 424.004, 52692.017 23/09/17,03:57:16,07,10,1, 11.9,1,1, 8.629, 10492.396, 424.018, 52692.013 23/09/17,03:57:16,08,10,1, 11.9,1,1, 8.629, 10492.397, 423.993, 52692.022 23/09/17,03:57:16,09,10,1, 11.9,1,1, 8.629, 10492.419, 424.022, 52692.029 23/09/17,03:57:16,10,10,1, 11.9,1,1, 8.629, 10492.381, 423.985, 52692.016 23/09/17,03:57:16,11,10,1, 11.9,1,1, 8.629, 10492.406, 423.985, 52691.999 23/09/17,03:57:16,12,10,1, 11.9,1,1, 8.629, 10492.406, 423.988, 52691.997 23/09/17,03:57:16,13,10,1, 11.9,1,1, 8.629, 10492.398, 423.995, 52692.047 23/09/17,03:57:16,14,10,1, 11.9,1,1, 8.629, 10492.400, 424.001, 52692.044 23/09/17,03:57:16,15,10,1, 11.9,1,1, 8.629, 10492.438, 424.004, 52692.053 23/09/17,03:57:16,16,10,1, 11.9,1,1, 8.629, 10492.432, 423.978, 52691.993 23/09/17,03:57:16,17,10,1, 11.9,1,1, 8.629, 10492.435, 423.973, 52692.015 23/09/17,03:57:16,18,10,1, 11.9,1,1, 8.629, 10492.446, 423.982, 52692.007 23/09/17,03:57:16,19,10,1, 11.9,1,1, 8.629, 10492.446, 423.990, 52692.005 23/09/17,03:57:17,00,10,1, 11.8,1,1, 8.633, 10492.438, 423.990, 52692.005 23/09/17,03:57:17,01,10,1, 11.8,1,1, 8.633, 10492.437, 423.987, 52692.009 23/09/17,03:57:17,02,10,1, 11.8,1,1, 8.633, 10492.449, 423.983, 52691.999 23/09/17,03:57:17,03,10,1, 11.8,1,1, 8.633, 10492.434, 423.984, 52692.003 23/09/17,03:57:17,04,10,1, 11.8,1,1, 8.633, 10492.448, 424.024, 52691.994 23/09/17,03:57:17,05,10,1, 11.8,1,1, 8.633, 10492.457, 423.986, 52692.010 23/09/17,03:57:17,06,10,1, 11.8,1,1, 8.633, 10492.463, 423.979, 52691.997 23/09/17,03:57:17,07,10,1, 11.8,1,1, 8.633, 10492.497, 423.992, 52692.032 23/09/17,03:57:17,08,10,1, 11.8,1,1, 8.633, 10492.475, 423.971, 52691.981 23/09/17,03:57:17,09,10,1, 11.8,1,1, 8.633, 10492.472, 423.986, 52691.980 23/09/17,03:57:17,10,10,1, 11.8,1,1, 8.633, 10492.459, 423.977, 52692.018 23/09/17,03:57:17,11,10,1, 11.8,1,1, 8.633, 10492.492, 423.974, 52691.986 23/09/17,03:57:17,12,10,1, 11.8,1,1, 8.633, 10492.511, 423.969, 52691.981 23/09/17,03:57:17,13,10,1, 11.8,1,1, 8.633, 10492.520, 423.980, 52691.977 23/09/17,03:57:17,14,10,1, 11.8,1,1, 8.633, 10492.510, 423.956, 52691.928 23/09/17,03:57:17,15,10,1, 11.8,1,1, 8.633, 10492.528, 423.957, 52691.961 23/09/17,03:57:17,16,10,1, 11.8,1,1, 8.633, 10492.523, 423.951, 52691.951 23/09/17,03:57:17,17,10,1, 11.8,1,1, 8.633, 10492.548, 423.980, 52691.963 23/09/17,03:57:17,18,10,1, 11.8,1,1, 8.633, 10492.535, 423.960, 52691.975 23/09/17,03:57:17,19,10,1, 11.8,1,1, 8.633, 10492.552, 423.988, 52691.969 23/09/17,03:57:18,00,10,1, 11.9,1,1, 8.630, 10492.547, 423.988, 52691.969 23/09/17,03:57:18,01,10,1, 11.9,1,1, 8.630, 10492.556, 423.946, 52691.953 23/09/17,03:57:18,02,10,1, 11.9,1,1, 8.630, 10492.567, 423.940, 52691.965 23/09/17,03:57:18,03,10,1, 11.9,1,1, 8.630, 10492.569, 423.955, 52691.958 23/09/17,03:57:18,04,10,1, 11.9,1,1, 8.630, 10492.568, 423.951, 52691.930 23/09/17,03:57:18,05,10,1, 11.9,1,1, 8.630, 10492.579, 423.941, 52691.932 23/09/17,03:57:18,06,10,1, 11.9,1,1, 8.630, 10492.591, 423.964, 52692.214 23/09/17,03:57:18,07,10,1, 11.9,1,1, 8.630, 10492.594, 423.951, 52691.902 23/09/17,03:57:18,08,10,1, 11.9,1,1, 8.630, 10492.585, 423.954, 52691.842 23/09/17,03:57:18,09,10,1, 11.9,1,1, 8.630, 10492.602, 423.933, 52691.903 23/09/17,03:57:18,10,10,1, 11.9,1,1, 8.630, 10492.586, 423.935, 52691.888 23/09/17,03:57:18,11,10,1, 11.9,1,1, 8.630, 10492.600, 423.935, 52691.931 23/09/17,03:57:18,12,10,1, 11.9,1,1, 8.630, 10492.611, 423.949, 52691.928 23/09/17,03:57:18,13,10,1, 11.9,1,1, 8.630, 10492.612, 423.958, 52691.925 23/09/17,03:57:18,14,10,1, 11.9,1,1, 8.630, 10492.634, 423.950, 52691.918 23/09/17,03:57:18,15,10,1, 11.9,1,1, 8.630, 10492.639, 423.937, 52691.900 23/09/17,03:57:18,16,10,1, 11.9,1,1, 8.630, 10492.649, 423.939, 52691.950 23/09/17,03:57:18,17,10,1, 11.9,1,1, 8.630, 10492.662, 423.956, 52691.921 23/09/17,03:57:18,18,10,1, 11.9,1,1, 8.630, 10492.655, 423.937, 52691.895 23/09/17,03:57:18,19,10,1, 11.9,1,1, 8.630, 10492.668, 423.943, 52691.927 23/09/17,03:57:19,00,10,1, 11.9,1,1, 8.633, 10492.663, 423.943, 52691.927 23/09/17,03:57:19,01,10,1, 11.9,1,1, 8.633, 10492.688, 423.921, 52691.929 23/09/17,03:57:19,02,10,1, 11.9,1,1, 8.633, 10492.682, 423.941, 52691.871 23/09/17,03:57:19,03,10,1, 11.9,1,1, 8.633, 10492.685, 423.920, 52691.911 23/09/17,03:57:19,04,10,1, 11.9,1,1, 8.633, 10492.688, 423.901, 52691.933 23/09/17,03:57:19,05,10,1, 11.9,1,1, 8.633, 10492.713, 423.934, 52691.895 23/09/17,03:57:19,06,10,1, 11.9,1,1, 8.633, 10492.700, 423.922, 52691.869 23/09/17,03:57:19,07,10,1, 11.9,1,1, 8.633, 10492.686, 423.915, 52691.914 23/09/17,03:57:19,08,10,1, 11.9,1,1, 8.633, 10492.723, 423.909, 52691.897 23/09/17,03:57:19,09,10,1, 11.9,1,1, 8.633, 10492.714, 423.883, 52691.877 23/09/17,03:57:19,10,10,1, 11.9,1,1, 8.633, 10492.736, 423.899, 52691.850 23/09/17,03:57:19,11,10,1, 11.9,1,1, 8.633, 10492.737, 423.889, 52691.872 23/09/17,03:57:19,12,10,1, 11.9,1,1, 8.633, 10492.755, 423.893, 52691.896 23/09/17,03:57:19,13,10,1, 11.9,1,1, 8.633, 10492.763, 423.876, 52691.860 23/09/17,03:57:19,14,10,1, 11.9,1,1, 8.633, 10492.789, 423.896, 52691.859 23/09/17,03:57:19,15,10,1, 11.9,1,1, 8.633, 10492.767, 423.892, 52691.866 23/09/17,03:57:19,16,10,1, 11.9,1,1, 8.633, 10492.782, 423.877, 52691.861 23/09/17,03:57:19,17,10,1, 11.9,1,1, 8.633, 10492.797, 423.866, 52691.835 23/09/17,03:57:19,18,10,1, 11.9,1,1, 8.633, 10492.788, 423.873, 52691.852 23/09/17,03:57:19,19,10,1, 11.9,1,1, 8.633, 10492.774, 423.876, 52691.864 23/09/17,03:57:20,00,11,1, 11.9,1,1, 8.630, 10492.772, 423.876, 52691.864 23/09/17,03:57:20,01,11,1, 11.9,1,1, 8.630, 10492.824, 423.847, 52691.840 23/09/17,03:57:20,02,11,1, 11.9,1,1, 8.630, 10492.834, 423.844, 52691.859 23/09/17,03:57:20,03,11,1, 11.9,1,1, 8.630, 10492.809, 423.837, 52691.818 23/09/17,03:57:20,04,11,1, 11.9,1,1, 8.630, 10492.801, 423.826, 52691.587 23/09/17,03:57:20,05,11,1, 11.9,1,1, 8.630, 10492.798, 423.854, 52691.896 23/09/17,03:57:20,06,11,1, 11.9,1,1, 8.630, 10492.817, 423.806, 52691.887 23/09/17,03:57:20,07,11,1, 11.9,1,1, 8.630, 10492.825, 423.816, 52691.862 23/09/17,03:57:20,08,11,1, 11.9,1,1, 8.630, 10492.842, 423.801, 52691.849 23/09/17,03:57:20,09,11,1, 11.9,1,1, 8.630, 10492.876, 423.784, 52691.802 23/09/17,03:57:20,10,11,1, 11.9,1,1, 8.630, 10492.860, 423.798, 52691.813 23/09/17,03:57:20,11,11,1, 11.9,1,1, 8.630, 10492.866, 423.763, 52691.819 23/09/17,03:57:20,12,11,1, 11.9,1,1, 8.630, 10492.867, 423.774, 52691.783 23/09/17,03:57:20,13,11,1, 11.9,1,1, 8.630, 10492.893, 423.768, 52691.791 23/09/17,03:57:20,14,11,1, 11.9,1,1, 8.630, 10492.882, 423.763, 52691.803 23/09/17,03:57:20,15,11,1, 11.9,1,1, 8.630, 10492.886, 423.737, 52691.783 23/09/17,03:57:20,16,11,1, 11.9,1,1, 8.630, 10492.911, 423.714, 52691.791 23/09/17,03:57:20,17,11,1, 11.9,1,1, 8.630, 10492.924, 423.734, 52691.781 23/09/17,03:57:20,18,11,1, 11.9,1,1, 8.630, 10492.920, 423.711, 52691.764 23/09/17,03:57:20,19,11,1, 11.9,1,1, 8.630, 10492.931, 423.677, 52691.730 23/09/17,03:57:21,00,11,1, 11.8,1,1, 8.631, 10492.930, 423.677, 52691.730 23/09/17,03:57:21,01,11,1, 11.8,1,1, 8.631, 10492.928, 423.668, 52691.729 23/09/17,03:57:21,02,11,1, 11.8,1,1, 8.631, 10492.951, 423.663, 52691.758 23/09/17,03:57:21,03,11,1, 11.8,1,1, 8.631, 10492.950, 423.636, 52691.700 23/09/17,03:57:21,04,11,1, 11.8,1,1, 8.631, 10492.945, 423.621, 52691.714 23/09/17,03:57:21,05,11,1, 11.8,1,1, 8.631, 10492.975, 423.613, 52691.721 23/09/17,03:57:21,06,11,1, 11.8,1,1, 8.631, 10492.956, 423.596, 52691.715 23/09/17,03:57:21,07,11,1, 11.8,1,1, 8.631, 10492.963, 423.599, 52691.704 23/09/17,03:57:21,08,11,1, 11.8,1,1, 8.631, 10493.009, 423.566, 52691.690 23/09/17,03:57:21,09,11,1, 11.8,1,1, 8.631, 10492.997, 423.571, 52691.651 23/09/17,03:57:21,10,11,1, 11.8,1,1, 8.631, 10493.016, 423.573, 52691.711 23/09/17,03:57:21,11,11,1, 11.8,1,1, 8.631, 10493.001, 423.524, 52691.696 23/09/17,03:57:21,12,11,1, 11.8,1,1, 8.631, 10492.983, 423.518, 52691.682 23/09/17,03:57:21,13,11,1, 11.8,1,1, 8.631, 10493.022, 423.514, 52691.663 23/09/17,03:57:21,14,11,1, 11.8,1,1, 8.631, 10493.006, 423.515, 52691.663 23/09/17,03:57:21,15,11,1, 11.8,1,1, 8.631, 10493.031, 423.506, 52691.638 23/09/17,03:57:21,16,11,1, 11.8,1,1, 8.631, 10493.042, 423.511, 52691.667 23/09/17,03:57:21,17,11,1, 11.8,1,1, 8.631, 10493.075, 423.495, 52691.670 23/09/17,03:57:21,18,11,1, 11.8,1,1, 8.631, 10493.078, 423.481, 52691.615 23/09/17,03:57:21,19,11,1, 11.8,1,1, 8.631, 10493.055, 423.466, 52691.635 23/09/17,03:57:22,00,11,1, 11.9,1,1, 8.631, 10493.047, 423.466, 52691.635 23/09/17,03:57:22,01,11,1, 11.9,1,1, 8.631, 10493.061, 423.467, 52691.622 23/09/17,03:57:22,02,11,1, 11.9,1,1, 8.631, 10493.075, 423.452, 52691.601 23/09/17,03:57:22,03,11,1, 11.9,1,1, 8.631, 10493.073, 423.418, 52691.588 23/09/17,03:57:22,04,11,1, 11.9,1,1, 8.631, 10493.049, 423.411, 52691.610 23/09/17,03:57:22,05,11,1, 11.9,1,1, 8.631, 10493.077, 423.409, 52691.583 23/09/17,03:57:22,06,11,1, 11.9,1,1, 8.631, 10493.101, 423.391, 52691.568 23/09/17,03:57:22,07,11,1, 11.9,1,1, 8.631, 10493.085, 423.399, 52691.552 23/09/17,03:57:22,08,11,1, 11.9,1,1, 8.631, 10493.104, 423.350, 52691.546 23/09/17,03:57:22,09,11,1, 11.9,1,1, 8.631, 10493.122, 423.357, 52691.596 23/09/17,03:57:22,10,11,1, 11.9,1,1, 8.631, 10493.099, 423.363, 52691.582 23/09/17,03:57:22,11,11,1, 11.9,1,1, 8.631, 10493.121, 423.347, 52691.558 23/09/17,03:57:22,12,11,1, 11.9,1,1, 8.631, 10493.138, 423.325, 52691.529 23/09/17,03:57:22,13,11,1, 11.9,1,1, 8.631, 10493.104, 423.357, 52691.540 23/09/17,03:57:22,14,11,1, 11.9,1,1, 8.631, 10493.122, 423.330, 52691.551 23/09/17,03:57:22,15,11,1, 11.9,1,1, 8.631, 10493.120, 423.333, 52691.557 23/09/17,03:57:22,16,11,1, 11.9,1,1, 8.631, 10493.164, 423.294, 52691.326 23/09/17,03:57:22,17,11,1, 11.9,1,1, 8.631, 10493.168, 423.289, 52691.438 23/09/17,03:57:22,18,11,1, 11.9,1,1, 8.631, 10493.134, 423.270, 52691.472 23/09/17,03:57:22,19,11,1, 11.9,1,1, 8.631, 10493.148, 423.278, 52691.434 23/09/17,03:57:23,00,11,1, 11.8,1,1, 8.633, 10493.147, 423.278, 52691.434 23/09/17,03:57:23,01,11,1, 11.8,1,1, 8.633, 10493.151, 423.273, 52691.500 23/09/17,03:57:23,02,11,1, 11.8,1,1, 8.633, 10493.173, 423.288, 52691.544 23/09/17,03:57:23,03,11,1, 11.8,1,1, 8.633, 10493.171, 423.273, 52691.494 23/09/17,03:57:23,04,11,1, 11.8,1,1, 8.633, 10493.170, 423.250, 52691.481 23/09/17,03:57:23,05,11,1, 11.8,1,1, 8.633, 10493.189, 423.267, 52691.484 23/09/17,03:57:23,06,11,1, 11.8,1,1, 8.633, 10493.196, 423.236, 52691.475 23/09/17,03:57:23,07,11,1, 11.8,1,1, 8.633, 10493.190, 423.238, 52691.438 23/09/17,03:57:23,08,11,1, 11.8,1,1, 8.633, 10493.203, 423.251, 52691.441 23/09/17,03:57:23,09,11,1, 11.8,1,1, 8.633, 10493.195, 423.224, 52691.425 23/09/17,03:57:23,10,11,1, 11.8,1,1, 8.633, 10493.220, 423.226, 52691.440 23/09/17,03:57:23,11,11,1, 11.8,1,1, 8.633, 10493.205, 423.218, 52691.428 23/09/17,03:57:23,12,11,1, 11.8,1,1, 8.633, 10493.232, 423.209, 52691.443 23/09/17,03:57:23,13,11,1, 11.8,1,1, 8.633, 10493.254, 423.217, 52691.405 23/09/17,03:57:23,14,11,1, 11.8,1,1, 8.633, 10493.243, 423.221, 52691.411 23/09/17,03:57:23,15,11,1, 11.8,1,1, 8.633, 10493.231, 423.204, 52691.406 23/09/17,03:57:23,16,11,1, 11.8,1,1, 8.633, 10493.239, 423.202, 52691.408 23/09/17,03:57:23,17,11,1, 11.8,1,1, 8.633, 10493.275, 423.212, 52691.386 23/09/17,03:57:23,18,11,1, 11.8,1,1, 8.633, 10493.255, 423.207, 52691.399 23/09/17,03:57:23,19,11,1, 11.8,1,1, 8.633, 10493.273, 423.189, 52691.387 23/09/17,03:57:24,00,11,1, 11.9,1,1, 8.631, 10493.273, 423.189, 52691.387 23/09/17,03:57:24,01,11,1, 11.9,1,1, 8.631, 10493.308, 423.194, 52691.415 23/09/17,03:57:24,02,11,1, 11.9,1,1, 8.631, 10493.302, 423.198, 52691.394 23/09/17,03:57:24,03,11,1, 11.9,1,1, 8.631, 10493.317, 423.196, 52691.387 23/09/17,03:57:24,04,11,1, 11.9,1,1, 8.631, 10493.300, 423.155, 52691.380 23/09/17,03:57:24,05,11,1, 11.9,1,1, 8.631, 10493.298, 423.180, 52691.384 23/09/17,03:57:24,06,11,1, 11.9,1,1, 8.631, 10493.320, 423.178, 52691.371 23/09/17,03:57:24,07,11,1, 11.9,1,1, 8.631, 10493.352, 423.171, 52691.386 23/09/17,03:57:24,08,11,1, 11.9,1,1, 8.631, 10493.339, 423.171, 52691.351 23/09/17,03:57:24,09,11,1, 11.9,1,1, 8.631, 10493.332, 423.172, 52691.303 23/09/17,03:57:24,10,11,1, 11.9,1,1, 8.631, 10493.338, 423.203, 52691.373 23/09/17,03:57:24,11,11,1, 11.9,1,1, 8.631, 10493.375, 423.172, 52691.369 23/09/17,03:57:24,12,11,1, 11.9,1,1, 8.631, 10493.379, 423.163, 52691.345 23/09/17,03:57:24,13,11,1, 11.9,1,1, 8.631, 10493.385, 423.159, 52691.388 23/09/17,03:57:24,14,11,1, 11.9,1,1, 8.631, 10493.407, 423.160, 52691.360 23/09/17,03:57:24,15,11,1, 11.9,1,1, 8.631, 10493.409, 423.145, 52691.344 23/09/17,03:57:24,16,11,1, 11.9,1,1, 8.631, 10493.398, 423.153, 52691.335 23/09/17,03:57:24,17,11,1, 11.9,1,1, 8.631, 10493.419, 423.150, 52691.303 23/09/17,03:57:24,18,11,1, 11.9,1,1, 8.631, 10493.448, 423.171, 52691.316 23/09/17,03:57:24,19,11,1, 11.9,1,1, 8.631, 10493.444, 423.161, 52691.326 23/09/17,03:57:25,00,10,1, 11.9,1,1, 8.631, 10493.439, 423.161, 52691.326 23/09/17,03:57:25,01,10,1, 11.9,1,1, 8.631, 10493.481, 423.163, 52691.317 23/09/17,03:57:25,02,10,1, 11.9,1,1, 8.631, 10493.474, 423.152, 52691.314 23/09/17,03:57:25,03,10,1, 11.9,1,1, 8.631, 10493.503, 423.152, 52691.296 23/09/17,03:57:25,04,10,1, 11.9,1,1, 8.631, 10493.527, 423.150, 52691.310 23/09/17,03:57:25,05,10,1, 11.9,1,1, 8.631, 10493.511, 423.136, 52691.292 23/09/17,03:57:25,06,10,1, 11.9,1,1, 8.631, 10493.531, 423.149, 52691.279 23/09/17,03:57:25,07,10,1, 11.9,1,1, 8.631, 10493.526, 423.153, 52691.302 23/09/17,03:57:25,08,10,1, 11.9,1,1, 8.631, 10493.535, 423.138, 52691.305 23/09/17,03:57:25,09,10,1, 11.9,1,1, 8.631, 10493.588, 423.137, 52691.280 23/09/17,03:57:25,10,10,1, 11.9,1,1, 8.631, 10493.569, 423.127, 52691.271 23/09/17,03:57:25,11,10,1, 11.9,1,1, 8.631, 10493.583, 423.126, 52691.284 23/09/17,03:57:25,12,10,1, 11.9,1,1, 8.631, 10493.570, 423.147, 52691.295 23/09/17,03:57:25,13,10,1, 11.9,1,1, 8.631, 10493.583, 423.149, 52691.275 23/09/17,03:57:25,14,10,1, 11.9,1,1, 8.631, 10493.612, 423.120, 52691.259 23/09/17,03:57:25,15,10,1, 11.9,1,1, 8.631, 10493.617, 423.135, 52691.271 23/09/17,03:57:25,16,10,1, 11.9,1,1, 8.631, 10493.646, 423.132, 52691.257 23/09/17,03:57:25,17,10,1, 11.9,1,1, 8.631, 10493.628, 423.137, 52691.250 23/09/17,03:57:25,18,10,1, 11.9,1,1, 8.631, 10493.638, 423.126, 52691.234 23/09/17,03:57:25,19,10,1, 11.9,1,1, 8.631, 10493.659, 423.135, 52691.220 23/09/17,03:57:26,00,10,1, 11.8,1,1, 8.632, 10493.656, 423.135, 52691.220 23/09/17,03:57:26,01,10,1, 11.8,1,1, 8.632, 10493.684, 423.111, 52691.236 23/09/17,03:57:26,02,10,1, 11.8,1,1, 8.632, 10493.688, 423.106, 52691.144 23/09/17,03:57:26,03,10,1, 11.8,1,1, 8.632, 10493.723, 423.101, 52691.279 23/09/17,03:57:26,04,10,1, 11.8,1,1, 8.632, 10493.759, 423.092, 52691.190 23/09/17,03:57:26,05,10,1, 11.8,1,1, 8.632, 10493.740, 423.060, 52691.224 23/09/17,03:57:26,06,10,1, 11.8,1,1, 8.632, 10493.754, 423.104, 52691.190 23/09/17,03:57:26,07,10,1, 11.8,1,1, 8.632, 10493.753, 423.063, 52691.221 23/09/17,03:57:26,08,10,1, 11.8,1,1, 8.632, 10493.761, 423.085, 52691.181 23/09/17,03:57:26,09,10,1, 11.8,1,1, 8.632, 10493.806, 423.069, 52691.186 23/09/17,03:57:26,10,10,1, 11.8,1,1, 8.632, 10493.784, 423.075, 52691.195 23/09/17,03:57:26,11,10,1, 11.8,1,1, 8.632, 10493.804, 423.083, 52691.217 23/09/17,03:57:26,12,10,1, 11.8,1,1, 8.632, 10493.800, 423.087, 52691.191 23/09/17,03:57:26,13,10,1, 11.8,1,1, 8.632, 10493.794, 423.072, 52691.216 23/09/17,03:57:26,14,10,1, 11.8,1,1, 8.632, 10493.836, 423.052, 52691.188 23/09/17,03:57:26,15,10,1, 11.8,1,1, 8.632, 10493.843, 423.051, 52691.215 23/09/17,03:57:26,16,10,1, 11.8,1,1, 8.632, 10493.839, 423.040, 52691.184 23/09/17,03:57:26,17,10,1, 11.8,1,1, 8.632, 10493.847, 423.038, 52691.183 23/09/17,03:57:26,18,10,1, 11.8,1,1, 8.632, 10493.858, 423.035, 52691.205 23/09/17,03:57:26,19,10,1, 11.8,1,1, 8.632, 10493.836, 423.030, 52691.183 23/09/17,03:57:27,00,10,1, 11.9,1,1, 8.634, 10493.832, 423.030, 52691.183 23/09/17,03:57:27,01,10,1, 11.9,1,1, 8.634, 10493.876, 423.030, 52691.188 23/09/17,03:57:27,02,10,1, 11.9,1,1, 8.634, 10493.889, 423.009, 52691.169 23/09/17,03:57:27,03,10,1, 11.9,1,1, 8.634, 10493.917, 422.990, 52691.117 23/09/17,03:57:27,04,10,1, 11.9,1,1, 8.634, 10493.896, 423.030, 52691.117 23/09/17,03:57:27,05,10,1, 11.9,1,1, 8.634, 10493.934, 423.005, 52691.109 23/09/17,03:57:27,06,10,1, 11.9,1,1, 8.634, 10493.944, 423.015, 52691.125 23/09/17,03:57:27,07,10,1, 11.9,1,1, 8.634, 10493.942, 423.018, 52691.160 23/09/17,03:57:27,08,10,1, 11.9,1,1, 8.634, 10493.951, 423.007, 52691.110 23/09/17,03:57:27,09,10,1, 11.9,1,1, 8.634, 10493.960, 423.010, 52691.071 23/09/17,03:57:27,10,10,1, 11.9,1,1, 8.634, 10493.954, 423.012, 52691.113 23/09/17,03:57:27,11,10,1, 11.9,1,1, 8.634, 10493.984, 422.991, 52691.086 23/09/17,03:57:27,12,10,1, 11.9,1,1, 8.634, 10493.985, 423.003, 52691.073 23/09/17,03:57:27,13,10,1, 11.9,1,1, 8.634, 10493.986, 423.013, 52691.115 23/09/17,03:57:27,14,10,1, 11.9,1,1, 8.634, 10493.997, 423.012, 52691.082 23/09/17,03:57:27,15,10,1, 11.9,1,1, 8.634, 10494.004, 422.982, 52691.094 23/09/17,03:57:27,16,10,1, 11.9,1,1, 8.634, 10494.006, 422.979, 52691.045 23/09/17,03:57:27,17,10,1, 11.9,1,1, 8.634, 10494.010, 422.984, 52691.056 23/09/17,03:57:27,18,10,1, 11.9,1,1, 8.634, 10494.019, 422.991, 52691.045 23/09/17,03:57:27,19,10,1, 11.9,1,1, 8.634, 10494.035, 422.981, 52691.052 23/09/17,03:57:28,00,10,1, 11.9,1,1, 8.631, 10494.032, 422.981, 52691.052 23/09/17,03:57:28,01,10,1, 11.9,1,1, 8.631, 10494.029, 422.981, 52691.042 23/09/17,03:57:28,02,10,1, 11.9,1,1, 8.631, 10494.043, 422.966, 52691.036 23/09/17,03:57:28,03,10,1, 11.9,1,1, 8.631, 10494.047, 422.965, 52691.075 23/09/17,03:57:28,04,10,1, 11.9,1,1, 8.631, 10494.049, 422.921, 52690.866 23/09/17,03:57:28,05,10,1, 11.9,1,1, 8.631, 10494.063, 422.973, 52691.164 23/09/17,03:57:28,06,10,1, 11.9,1,1, 8.631, 10494.089, 422.975, 52691.056 23/09/17,03:57:28,07,10,1, 11.9,1,1, 8.631, 10494.068, 422.962, 52691.066 23/09/17,03:57:28,08,10,1, 11.9,1,1, 8.631, 10494.117, 422.960, 52691.091 23/09/17,03:57:28,09,10,1, 11.9,1,1, 8.631, 10494.099, 422.970, 52691.050 23/09/17,03:57:28,10,10,1, 11.9,1,1, 8.631, 10494.119, 422.953, 52691.090 23/09/17,03:57:28,11,10,1, 11.9,1,1, 8.631, 10494.117, 422.955, 52691.036 23/09/17,03:57:28,12,10,1, 11.9,1,1, 8.631, 10494.130, 422.978, 52691.007 23/09/17,03:57:28,13,10,1, 11.9,1,1, 8.631, 10494.115, 422.957, 52691.041 23/09/17,03:57:28,14,10,1, 11.9,1,1, 8.631, 10494.135, 422.933, 52691.040 23/09/17,03:57:28,15,10,1, 11.9,1,1, 8.631, 10494.137, 422.959, 52691.080 23/09/17,03:57:28,16,10,1, 11.9,1,1, 8.631, 10494.143, 422.957, 52691.037 23/09/17,03:57:28,17,10,1, 11.9,1,1, 8.631, 10494.149, 422.953, 52691.046 23/09/17,03:57:28,18,10,1, 11.9,1,1, 8.631, 10494.189, 422.967, 52691.057 23/09/17,03:57:28,19,10,1, 11.9,1,1, 8.631, 10494.174, 422.965, 52691.039 23/09/17,03:57:29,00,10,1, 11.9,1,1, 8.630, 10494.174, 422.965, 52691.039 23/09/17,03:57:29,01,10,1, 11.9,1,1, 8.630, 10494.206, 422.965, 52690.996 23/09/17,03:57:29,02,10,1, 11.9,1,1, 8.630, 10494.187, 422.959, 52691.005 23/09/17,03:57:29,03,10,1, 11.9,1,1, 8.630, 10494.182, 422.967, 52691.016 23/09/17,03:57:29,04,10,1, 11.9,1,1, 8.630, 10494.202, 422.953, 52691.014 23/09/17,03:57:29,05,10,1, 11.9,1,1, 8.630, 10494.198, 422.975, 52691.000 23/09/17,03:57:29,06,10,1, 11.9,1,1, 8.630, 10494.223, 422.990, 52690.999 23/09/17,03:57:29,07,10,1, 11.9,1,1, 8.630, 10494.226, 422.976, 52691.020 23/09/17,03:57:29,08,10,1, 11.9,1,1, 8.630, 10494.236, 422.963, 52691.020 23/09/17,03:57:29,09,10,1, 11.9,1,1, 8.630, 10494.256, 422.978, 52691.038 23/09/17,03:57:29,10,10,1, 11.9,1,1, 8.630, 10494.254, 422.977, 52691.003 23/09/17,03:57:29,11,10,1, 11.9,1,1, 8.630, 10494.240, 422.974, 52690.980 23/09/17,03:57:29,12,10,1, 11.9,1,1, 8.630, 10494.263, 422.984, 52691.018 23/09/17,03:57:29,13,10,1, 11.9,1,1, 8.630, 10494.296, 422.988, 52691.002 23/09/17,03:57:29,14,10,1, 11.9,1,1, 8.630, 10494.270, 423.005, 52691.027 23/09/17,03:57:29,15,10,1, 11.9,1,1, 8.630, 10494.293, 422.999, 52691.010 23/09/17,03:57:29,16,10,1, 11.9,1,1, 8.630, 10494.300, 422.955, 52690.963 23/09/17,03:57:29,17,10,1, 11.9,1,1, 8.630, 10494.309, 422.965, 52690.976 23/09/17,03:57:29,18,10,1, 11.9,1,1, 8.630, 10494.312, 422.993, 52691.004 23/09/17,03:57:29,19,10,1, 11.9,1,1, 8.630, 10494.323, 423.018, 52690.979 23/09/17,03:57:30,00,10,1, 11.8,1,1, 8.631, 10494.316, 423.018, 52690.979 23/09/17,03:57:30,01,10,1, 11.8,1,1, 8.631, 10494.334, 423.009, 52690.980 23/09/17,03:57:30,02,10,1, 11.8,1,1, 8.631, 10494.360, 422.980, 52690.969 23/09/17,03:57:30,03,10,1, 11.8,1,1, 8.631, 10494.370, 422.987, 52690.972 23/09/17,03:57:30,04,10,1, 11.8,1,1, 8.631, 10494.374, 422.952, 52690.971 23/09/17,03:57:30,05,10,1, 11.8,1,1, 8.631, 10494.393, 422.972, 52690.970 23/09/17,03:57:30,06,10,1, 11.8,1,1, 8.631, 10494.381, 422.978, 52690.985 23/09/17,03:57:30,07,10,1, 11.8,1,1, 8.631, 10494.385, 422.980, 52690.981 23/09/17,03:57:30,08,10,1, 11.8,1,1, 8.631, 10494.402, 422.960, 52690.964 23/09/17,03:57:30,09,10,1, 11.8,1,1, 8.631, 10494.392, 422.995, 52690.916 23/09/17,03:57:30,10,10,1, 11.8,1,1, 8.631, 10494.400, 422.998, 52690.967 23/09/17,03:57:30,11,10,1, 11.8,1,1, 8.631, 10494.433, 422.984, 52690.991 23/09/17,03:57:30,12,10,1, 11.8,1,1, 8.631, 10494.429, 422.972, 52690.957 23/09/17,03:57:30,13,10,1, 11.8,1,1, 8.631, 10494.442, 422.955, 52690.966 23/09/17,03:57:30,14,10,1, 11.8,1,1, 8.631, 10494.441, 422.977, 52690.942 23/09/17,03:57:30,15,10,1, 11.8,1,1, 8.631, 10494.433, 422.979, 52690.928 23/09/17,03:57:30,16,10,1, 11.8,1,1, 8.631, 10494.456, 422.954, 52690.928 23/09/17,03:57:30,17,10,1, 11.8,1,1, 8.631, 10494.491, 422.949, 52690.902 23/09/17,03:57:30,18,10,1, 11.8,1,1, 8.631, 10494.484, 422.974, 52690.941 23/09/17,03:57:30,19,10,1, 11.8,1,1, 8.631, 10494.464, 422.952, 52690.907 23/09/17,03:57:31,00,10,1, 11.8,1,1, 8.634, 10494.457, 422.952, 52690.907 23/09/17,03:57:31,01,10,1, 11.8,1,1, 8.634, 10494.499, 422.976, 52690.908 23/09/17,03:57:31,02,10,1, 11.8,1,1, 8.634, 10494.507, 422.942, 52690.914 23/09/17,03:57:31,03,10,1, 11.8,1,1, 8.634, 10494.502, 422.969, 52690.914 23/09/17,03:57:31,04,10,1, 11.8,1,1, 8.634, 10494.520, 422.953, 52690.901 23/09/17,03:57:31,05,10,1, 11.8,1,1, 8.634, 10494.540, 422.943, 52690.929 23/09/17,03:57:31,06,10,1, 11.8,1,1, 8.634, 10494.545, 422.951, 52690.883 23/09/17,03:57:31,07,10,1, 11.8,1,1, 8.634, 10494.547, 422.925, 52690.940 23/09/17,03:57:31,08,10,1, 11.8,1,1, 8.634, 10494.569, 422.927, 52690.919 23/09/17,03:57:31,09,10,1, 11.8,1,1, 8.634, 10494.588, 422.926, 52690.921 23/09/17,03:57:31,10,10,1, 11.8,1,1, 8.634, 10494.584, 422.929, 52690.909 23/09/17,03:57:31,11,10,1, 11.8,1,1, 8.634, 10494.591, 422.933, 52690.884 23/09/17,03:57:31,12,10,1, 11.8,1,1, 8.634, 10494.591, 422.922, 52690.885 23/09/17,03:57:31,13,10,1, 11.8,1,1, 8.634, 10494.621, 422.925, 52690.896 23/09/17,03:57:31,14,10,1, 11.8,1,1, 8.634, 10494.601, 422.909, 52690.891 23/09/17,03:57:31,15,10,1, 11.8,1,1, 8.634, 10494.642, 422.930, 52690.910 23/09/17,03:57:31,16,10,1, 11.8,1,1, 8.634, 10494.649, 422.893, 52690.930 23/09/17,03:57:31,17,10,1, 11.8,1,1, 8.634, 10494.643, 422.909, 52690.907 23/09/17,03:57:31,18,10,1, 11.8,1,1, 8.634, 10494.656, 422.912, 52690.916 23/09/17,03:57:31,19,10,1, 11.8,1,1, 8.634, 10494.658, 422.884, 52690.906 23/09/17,03:57:32,00,10,1, 11.9,1,1, 8.632, 10494.658, 422.884, 52690.906 23/09/17,03:57:32,01,10,1, 11.9,1,1, 8.632, 10494.638, 422.887, 52691.021 23/09/17,03:57:32,02,10,1, 11.9,1,1, 8.632, 10494.651, 422.865, 52690.799 23/09/17,03:57:32,03,10,1, 11.9,1,1, 8.632, 10494.694, 422.865, 52690.834 23/09/17,03:57:32,04,10,1, 11.9,1,1, 8.632, 10494.714, 422.859, 52690.815 23/09/17,03:57:32,05,10,1, 11.9,1,1, 8.632, 10494.689, 422.828, 52690.841 23/09/17,03:57:32,06,10,1, 11.9,1,1, 8.632, 10494.696, 422.814, 52690.843 23/09/17,03:57:32,07,10,1, 11.9,1,1, 8.632, 10494.698, 422.824, 52690.868 23/09/17,03:57:32,08,10,1, 11.9,1,1, 8.632, 10494.701, 422.811, 52690.861 23/09/17,03:57:32,09,10,1, 11.9,1,1, 8.632, 10494.735, 422.825, 52690.850 23/09/17,03:57:32,10,10,1, 11.9,1,1, 8.632, 10494.747, 422.796, 52690.822 23/09/17,03:57:32,11,10,1, 11.9,1,1, 8.632, 10494.746, 422.790, 52690.855 23/09/17,03:57:32,12,10,1, 11.9,1,1, 8.632, 10494.753, 422.773, 52690.820 23/09/17,03:57:32,13,10,1, 11.9,1,1, 8.632, 10494.771, 422.775, 52690.865 23/09/17,03:57:32,14,10,1, 11.9,1,1, 8.632, 10494.724, 422.769, 52690.825 23/09/17,03:57:32,15,10,1, 11.9,1,1, 8.632, 10494.748, 422.761, 52690.881 23/09/17,03:57:32,16,10,1, 11.9,1,1, 8.632, 10494.766, 422.746, 52690.865 23/09/17,03:57:32,17,10,1, 11.9,1,1, 8.632, 10494.774, 422.717, 52690.857 23/09/17,03:57:32,18,10,1, 11.9,1,1, 8.632, 10494.797, 422.740, 52690.858 23/09/17,03:57:32,19,10,1, 11.9,1,1, 8.632, 10494.804, 422.699, 52690.809 23/09/17,03:57:33,00,09,1, 11.9,1,1, 8.634, 10494.800, 422.699, 52690.809 23/09/17,03:57:33,01,09,1, 11.9,1,1, 8.634, 10494.808, 422.706, 52690.847 23/09/17,03:57:33,02,09,1, 11.9,1,1, 8.634, 10494.816, 422.682, 52690.789 23/09/17,03:57:33,03,09,1, 11.9,1,1, 8.634, 10494.805, 422.699, 52690.800 23/09/17,03:57:33,04,09,1, 11.9,1,1, 8.634, 10494.806, 422.704, 52690.820 23/09/17,03:57:33,05,09,1, 11.9,1,1, 8.634, 10494.815, 422.675, 52690.794 23/09/17,03:57:33,06,09,1, 11.9,1,1, 8.634, 10494.820, 422.663, 52690.812 23/09/17,03:57:33,07,09,1, 11.9,1,1, 8.634, 10494.826, 422.659, 52690.804 23/09/17,03:57:33,08,09,1, 11.9,1,1, 8.634, 10494.839, 422.655, 52690.789 23/09/17,03:57:33,09,09,1, 11.9,1,1, 8.634, 10494.856, 422.660, 52690.775 23/09/17,03:57:33,10,09,1, 11.9,1,1, 8.634, 10494.854, 422.649, 52690.792 23/09/17,03:57:33,11,09,1, 11.9,1,1, 8.634, 10494.872, 422.655, 52690.816 23/09/17,03:57:33,12,09,1, 11.9,1,1, 8.634, 10494.856, 422.642, 52690.801 23/09/17,03:57:33,13,09,1, 11.9,1,1, 8.634, 10494.867, 422.634, 52690.806 23/09/17,03:57:33,14,09,1, 11.9,1,1, 8.634, 10494.877, 422.620, 52690.769 23/09/17,03:57:33,15,09,1, 11.9,1,1, 8.634, 10494.874, 422.625, 52690.632 23/09/17,03:57:33,16,09,1, 11.9,1,1, 8.634, 10494.924, 422.598, 52690.754 23/09/17,03:57:33,17,09,1, 11.9,1,1, 8.634, 10494.869, 422.599, 52690.638 23/09/17,03:57:33,18,09,1, 11.9,1,1, 8.634, 10494.949, 422.586, 52690.788 23/09/17,03:57:33,19,09,1, 11.9,1,1, 8.634, 10494.916, 422.578, 52690.790 23/09/17,03:57:34,00,10,1, 11.9,1,1, 8.629, 10494.916, 422.578, 52690.790 23/09/17,03:57:34,01,10,1, 11.9,1,1, 8.629, 10494.933, 422.591, 52690.777 23/09/17,03:57:34,02,10,1, 11.9,1,1, 8.629, 10494.935, 422.568, 52690.793 23/09/17,03:57:34,03,10,1, 11.9,1,1, 8.629, 10494.960, 422.557, 52690.790 23/09/17,03:57:34,04,10,1, 11.9,1,1, 8.629, 10494.970, 422.548, 52690.758 23/09/17,03:57:34,05,10,1, 11.9,1,1, 8.629, 10494.955, 422.533, 52690.783 23/09/17,03:57:34,06,10,1, 11.9,1,1, 8.629, 10494.995, 422.536, 52690.791 23/09/17,03:57:34,07,10,1, 11.9,1,1, 8.629, 10494.999, 422.521, 52690.782 23/09/17,03:57:34,08,10,1, 11.9,1,1, 8.629, 10495.020, 422.517, 52690.773 23/09/17,03:57:34,09,10,1, 11.9,1,1, 8.629, 10495.028, 422.491, 52690.777 23/09/17,03:57:34,10,10,1, 11.9,1,1, 8.629, 10495.037, 422.516, 52690.774 23/09/17,03:57:34,11,10,1, 11.9,1,1, 8.629, 10495.029, 422.478, 52690.763 23/09/17,03:57:34,12,10,1, 11.9,1,1, 8.629, 10495.053, 422.462, 52690.748 23/09/17,03:57:34,13,10,1, 11.9,1,1, 8.629, 10495.058, 422.477, 52690.722 23/09/17,03:57:34,14,10,1, 11.9,1,1, 8.629, 10495.071, 422.454, 52690.750 23/09/17,03:57:34,15,10,1, 11.9,1,1, 8.629, 10495.102, 422.441, 52690.749 23/09/17,03:57:34,16,10,1, 11.9,1,1, 8.629, 10495.074, 422.458, 52690.775 23/09/17,03:57:34,17,10,1, 11.9,1,1, 8.629, 10495.121, 422.445, 52690.729 23/09/17,03:57:34,18,10,1, 11.9,1,1, 8.629, 10495.124, 422.425, 52690.729 23/09/17,03:57:34,19,10,1, 11.9,1,1, 8.629, 10495.134, 422.410, 52690.717 23/09/17,03:57:35,00,09,1, 11.9,1,1, 8.633, 10495.133, 422.410, 52690.717 23/09/17,03:57:35,01,09,1, 11.9,1,1, 8.633, 10495.147, 422.378, 52690.706 23/09/17,03:57:35,02,09,1, 11.9,1,1, 8.633, 10495.175, 422.351, 52690.730 23/09/17,03:57:35,03,09,1, 11.9,1,1, 8.633, 10495.185, 422.373, 52690.720 23/09/17,03:57:35,04,09,1, 11.9,1,1, 8.633, 10495.188, 422.332, 52690.701 23/09/17,03:57:35,05,09,1, 11.9,1,1, 8.633, 10495.191, 422.345, 52690.701 23/09/17,03:57:35,06,09,1, 11.9,1,1, 8.633, 10495.213, 422.334, 52690.689 23/09/17,03:57:35,07,09,1, 11.9,1,1, 8.633, 10495.231, 422.310, 52690.708 23/09/17,03:57:35,08,09,1, 11.9,1,1, 8.633, 10495.237, 422.320, 52690.705 23/09/17,03:57:35,09,09,1, 11.9,1,1, 8.633, 10495.266, 422.291, 52690.724 23/09/17,03:57:35,10,09,1, 11.9,1,1, 8.633, 10495.263, 422.295, 52690.658 23/09/17,03:57:35,11,09,1, 11.9,1,1, 8.633, 10495.290, 422.286, 52690.685 23/09/17,03:57:35,12,09,1, 11.9,1,1, 8.633, 10495.281, 422.277, 52690.676 23/09/17,03:57:35,13,09,1, 11.9,1,1, 8.633, 10495.312, 422.259, 52690.626 23/09/17,03:57:35,14,09,1, 11.9,1,1, 8.633, 10495.299, 422.258, 52690.663 23/09/17,03:57:35,15,09,1, 11.9,1,1, 8.633, 10495.327, 422.253, 52690.667 23/09/17,03:57:35,16,09,1, 11.9,1,1, 8.633, 10495.349, 422.239, 52690.678 23/09/17,03:57:35,17,09,1, 11.9,1,1, 8.633, 10495.338, 422.222, 52690.640 23/09/17,03:57:35,18,09,1, 11.9,1,1, 8.633, 10495.364, 422.212, 52690.676 23/09/17,03:57:35,19,09,1, 11.9,1,1, 8.633, 10495.356, 422.206, 52690.616 23/09/17,03:57:36,00,09,1, 11.9,1,1, 8.628, 10495.350, 422.206, 52690.616 23/09/17,03:57:36,01,09,1, 11.9,1,1, 8.628, 10495.419, 422.170, 52690.644 23/09/17,03:57:36,02,09,1, 11.9,1,1, 8.628, 10495.403, 422.174, 52690.617 23/09/17,03:57:36,03,09,1, 11.9,1,1, 8.628, 10495.434, 422.166, 52690.599 23/09/17,03:57:36,04,09,1, 11.9,1,1, 8.628, 10495.439, 422.140, 52690.624 23/09/17,03:57:36,05,09,1, 11.9,1,1, 8.628, 10495.439, 422.146, 52690.721 23/09/17,03:57:36,06,09,1, 11.9,1,1, 8.628, 10495.478, 422.134, 52690.558 23/09/17,03:57:36,07,09,1, 11.9,1,1, 8.628, 10495.470, 422.094, 52690.624 23/09/17,03:57:36,08,09,1, 11.9,1,1, 8.628, 10495.477, 422.107, 52690.610 23/09/17,03:57:36,09,09,1, 11.9,1,1, 8.628, 10495.511, 422.095, 52690.608 23/09/17,03:57:36,10,09,1, 11.9,1,1, 8.628, 10495.519, 422.076, 52690.612 23/09/17,03:57:36,11,09,1, 11.9,1,1, 8.628, 10495.527, 422.073, 52690.600 23/09/17,03:57:36,12,09,1, 11.9,1,1, 8.628, 10495.519, 422.083, 52690.602 23/09/17,03:57:36,13,09,1, 11.9,1,1, 8.628, 10495.586, 422.064, 52690.546 23/09/17,03:57:36,14,09,1, 11.9,1,1, 8.628, 10495.549, 422.051, 52690.555 23/09/17,03:57:36,15,09,1, 11.9,1,1, 8.628, 10495.561, 422.016, 52690.550 23/09/17,03:57:36,16,09,1, 11.9,1,1, 8.628, 10495.588, 422.006, 52690.538 23/09/17,03:57:36,17,09,1, 11.9,1,1, 8.628, 10495.574, 421.992, 52690.542 23/09/17,03:57:36,18,09,1, 11.9,1,1, 8.628, 10495.612, 421.979, 52690.544 23/09/17,03:57:36,19,09,1, 11.9,1,1, 8.628, 10495.611, 421.989, 52690.554 23/09/17,03:57:37,00,10,1, 11.9,1,1, 8.629, 10495.609, 421.989, 52690.554 23/09/17,03:57:37,01,10,1, 11.9,1,1, 8.629, 10495.647, 421.935, 52690.542 23/09/17,03:57:37,02,10,1, 11.9,1,1, 8.629, 10495.644, 421.913, 52690.523 23/09/17,03:57:37,03,10,1, 11.9,1,1, 8.629, 10495.664, 421.913, 52690.495 23/09/17,03:57:37,04,10,1, 11.9,1,1, 8.629, 10495.671, 421.921, 52690.523 23/09/17,03:57:37,05,10,1, 11.9,1,1, 8.629, 10495.691, 421.912, 52690.502 23/09/17,03:57:37,06,10,1, 11.9,1,1, 8.629, 10495.733, 421.902, 52690.500 23/09/17,03:57:37,07,10,1, 11.9,1,1, 8.629, 10495.730, 421.896, 52690.496 23/09/17,03:57:37,08,10,1, 11.9,1,1, 8.629, 10495.716, 421.897, 52690.499 23/09/17,03:57:37,09,10,1, 11.9,1,1, 8.629, 10495.744, 421.844, 52690.482 23/09/17,03:57:37,10,10,1, 11.9,1,1, 8.629, 10495.763, 421.840, 52690.462 23/09/17,03:57:37,11,10,1, 11.9,1,1, 8.629, 10495.736, 421.837, 52690.443 23/09/17,03:57:37,12,10,1, 11.9,1,1, 8.629, 10495.767, 421.825, 52690.464 23/09/17,03:57:37,13,10,1, 11.9,1,1, 8.629, 10495.792, 421.830, 52690.461 23/09/17,03:57:37,14,10,1, 11.9,1,1, 8.629, 10495.779, 421.821, 52690.465 23/09/17,03:57:37,15,10,1, 11.9,1,1, 8.629, 10495.796, 421.772, 52690.491 23/09/17,03:57:37,16,10,1, 11.9,1,1, 8.629, 10495.825, 421.768, 52690.480 23/09/17,03:57:37,17,10,1, 11.9,1,1, 8.629, 10495.832, 421.793, 52690.445 23/09/17,03:57:37,18,10,1, 11.9,1,1, 8.629, 10495.829, 421.753, 52690.469 23/09/17,03:57:37,19,10,1, 11.9,1,1, 8.629, 10495.834, 421.718, 52690.462 23/09/17,03:57:38,00,09,1, 11.9,1,1, 8.632, 10495.826, 421.718, 52690.462 23/09/17,03:57:38,01,09,1, 11.9,1,1, 8.632, 10495.845, 421.722, 52690.406 23/09/17,03:57:38,02,09,1, 11.9,1,1, 8.632, 10495.865, 421.706, 52690.413 23/09/17,03:57:38,03,09,1, 11.9,1,1, 8.632, 10495.845, 421.692, 52690.437 23/09/17,03:57:38,04,09,1, 11.9,1,1, 8.632, 10495.883, 421.673, 52690.433 23/09/17,03:57:38,05,09,1, 11.9,1,1, 8.632, 10495.907, 421.690, 52690.424 23/09/17,03:57:38,06,09,1, 11.9,1,1, 8.632, 10495.890, 421.646, 52690.353 23/09/17,03:57:38,07,09,1, 11.9,1,1, 8.632, 10495.940, 421.634, 52690.394 23/09/17,03:57:38,08,09,1, 11.9,1,1, 8.632, 10495.928, 421.649, 52690.366 23/09/17,03:57:38,09,09,1, 11.9,1,1, 8.632, 10495.926, 421.627, 52690.346 23/09/17,03:57:38,10,09,1, 11.9,1,1, 8.632, 10495.943, 421.620, 52690.340 23/09/17,03:57:38,11,09,1, 11.9,1,1, 8.632, 10495.949, 421.605, 52690.362 23/09/17,03:57:38,12,09,1, 11.9,1,1, 8.632, 10495.989, 421.596, 52690.382 23/09/17,03:57:38,13,09,1, 11.9,1,1, 8.632, 10495.975, 421.611, 52690.342 23/09/17,03:57:38,14,09,1, 11.9,1,1, 8.632, 10495.997, 421.573, 52690.306 23/09/17,03:57:38,15,09,1, 11.9,1,1, 8.632, 10496.014, 421.576, 52690.351 23/09/17,03:57:38,16,09,1, 11.9,1,1, 8.632, 10496.015, 421.545, 52690.313 23/09/17,03:57:38,17,09,1, 11.9,1,1, 8.632, 10496.036, 421.538, 52690.350 23/09/17,03:57:38,18,09,1, 11.9,1,1, 8.632, 10496.049, 421.522, 52690.338 23/09/17,03:57:38,19,09,1, 11.9,1,1, 8.632, 10496.068, 421.508, 52690.300 23/09/17,03:57:39,00,10,1, 11.9,1,1, 8.633, 10496.060, 421.508, 52690.300 23/09/17,03:57:39,01,10,1, 11.9,1,1, 8.633, 10496.091, 421.491, 52690.342 23/09/17,03:57:39,02,10,1, 11.9,1,1, 8.633, 10496.093, 421.477, 52690.306 23/09/17,03:57:39,03,10,1, 11.9,1,1, 8.633, 10496.099, 421.467, 52690.315 23/09/17,03:57:39,04,10,1, 11.9,1,1, 8.633, 10496.124, 421.458, 52690.318 23/09/17,03:57:39,05,10,1, 11.9,1,1, 8.633, 10496.125, 421.433, 52690.318 23/09/17,03:57:39,06,10,1, 11.9,1,1, 8.633, 10496.127, 421.434, 52690.265 23/09/17,03:57:39,07,10,1, 11.9,1,1, 8.633, 10496.161, 421.442, 52690.283 23/09/17,03:57:39,08,10,1, 11.9,1,1, 8.633, 10496.153, 421.401, 52690.287 23/09/17,03:57:39,09,10,1, 11.9,1,1, 8.633, 10496.190, 421.404, 52690.276 23/09/17,03:57:39,10,10,1, 11.9,1,1, 8.633, 10496.177, 421.380, 52690.302 23/09/17,03:57:39,11,10,1, 11.9,1,1, 8.633, 10496.171, 421.382, 52690.294 23/09/17,03:57:39,12,10,1, 11.9,1,1, 8.633, 10496.211, 421.360, 52690.288 23/09/17,03:57:39,13,10,1, 11.9,1,1, 8.633, 10496.204, 421.374, 52690.268 23/09/17,03:57:39,14,10,1, 11.9,1,1, 8.633, 10496.203, 421.341, 52690.212 23/09/17,03:57:39,15,10,1, 11.9,1,1, 8.633, 10496.218, 421.314, 52690.230 23/09/17,03:57:39,16,10,1, 11.9,1,1, 8.633, 10496.222, 421.334, 52690.222 23/09/17,03:57:39,17,10,1, 11.9,1,1, 8.633, 10496.221, 421.333, 52690.202 23/09/17,03:57:39,18,10,1, 11.9,1,1, 8.633, 10496.246, 421.304, 52690.201 23/09/17,03:57:39,19,10,1, 11.9,1,1, 8.633, 10496.255, 421.301, 52690.222 23/09/17,03:57:40,00,09,1, 11.8,1,1, 8.633, 10496.252, 421.301, 52690.222 23/09/17,03:57:40,01,09,1, 11.8,1,1, 8.633, 10496.296, 421.292, 52690.189 23/09/17,03:57:40,02,09,1, 11.8,1,1, 8.633, 10496.280, 421.280, 52690.287 23/09/17,03:57:40,03,09,1, 11.8,1,1, 8.633, 10496.267, 421.276, 52690.204 23/09/17,03:57:40,04,09,1, 11.8,1,1, 8.633, 10496.289, 421.257, 52690.219 23/09/17,03:57:40,05,09,1, 11.8,1,1, 8.633, 10496.285, 421.241, 52690.186 23/09/17,03:57:40,06,09,1, 11.8,1,1, 8.633, 10496.287, 421.247, 52690.208 23/09/17,03:57:40,07,09,1, 11.8,1,1, 8.633, 10496.292, 421.238, 52690.174 23/09/17,03:57:40,08,09,1, 11.8,1,1, 8.633, 10496.328, 421.223, 52690.208 23/09/17,03:57:40,09,09,1, 11.8,1,1, 8.633, 10496.307, 421.193, 52690.172 23/09/17,03:57:40,10,09,1, 11.8,1,1, 8.633, 10496.318, 421.195, 52690.193 23/09/17,03:57:40,11,09,1, 11.8,1,1, 8.633, 10496.303, 421.216, 52690.163 23/09/17,03:57:40,12,09,1, 11.8,1,1, 8.633, 10496.333, 421.194, 52690.158 23/09/17,03:57:40,13,09,1, 11.8,1,1, 8.633, 10496.346, 421.191, 52690.214 23/09/17,03:57:40,14,09,1, 11.8,1,1, 8.633, 10496.353, 421.173, 52690.131 23/09/17,03:57:40,15,09,1, 11.8,1,1, 8.633, 10496.358, 421.167, 52690.190 23/09/17,03:57:40,16,09,1, 11.8,1,1, 8.633, 10496.351, 421.148, 52690.190 23/09/17,03:57:40,17,09,1, 11.8,1,1, 8.633, 10496.381, 421.148, 52690.155 23/09/17,03:57:40,18,09,1, 11.8,1,1, 8.633, 10496.368, 421.123, 52690.176 23/09/17,03:57:40,19,09,1, 11.8,1,1, 8.633, 10496.349, 421.126, 52690.193 23/09/17,03:57:41,00,10,1, 11.8,1,1, 8.633, 10496.343, 421.126, 52690.193 23/09/17,03:57:41,01,10,1, 11.8,1,1, 8.633, 10496.358, 421.125, 52690.169 23/09/17,03:57:41,02,10,1, 11.8,1,1, 8.633, 10496.380, 421.095, 52690.159 23/09/17,03:57:41,03,10,1, 11.8,1,1, 8.633, 10496.390, 421.112, 52690.146 23/09/17,03:57:41,04,10,1, 11.8,1,1, 8.633, 10496.408, 421.096, 52690.040 23/09/17,03:57:41,05,10,1, 11.8,1,1, 8.633, 10496.402, 421.086, 52690.100 23/09/17,03:57:41,06,10,1, 11.8,1,1, 8.633, 10496.388, 421.070, 52690.135 23/09/17,03:57:41,07,10,1, 11.8,1,1, 8.633, 10496.410, 421.098, 52690.107 23/09/17,03:57:41,08,10,1, 11.8,1,1, 8.633, 10496.418, 421.076, 52690.134 23/09/17,03:57:41,09,10,1, 11.8,1,1, 8.633, 10496.428, 421.066, 52690.127 23/09/17,03:57:41,10,10,1, 11.8,1,1, 8.633, 10496.409, 421.052, 52690.123 23/09/17,03:57:41,11,10,1, 11.8,1,1, 8.633, 10496.417, 421.039, 52690.106 23/09/17,03:57:41,12,10,1, 11.8,1,1, 8.633, 10496.403, 421.023, 52690.176 23/09/17,03:57:41,13,10,1, 11.8,1,1, 8.633, 10496.430, 421.040, 52690.130 23/09/17,03:57:41,14,10,1, 11.8,1,1, 8.633, 10496.402, 421.026, 52690.129 23/09/17,03:57:41,15,10,1, 11.8,1,1, 8.633, 10496.417, 421.023, 52690.122 23/09/17,03:57:41,16,10,1, 11.8,1,1, 8.633, 10496.454, 420.994, 52690.129 23/09/17,03:57:41,17,10,1, 11.8,1,1, 8.633, 10496.440, 421.009, 52690.129 23/09/17,03:57:41,18,10,1, 11.8,1,1, 8.633, 10496.450, 421.011, 52690.109 23/09/17,03:57:41,19,10,1, 11.8,1,1, 8.633, 10496.464, 420.986, 52690.105 23/09/17,03:57:42,00,10,1, 11.9,1,1, 8.633, 10496.460, 420.986, 52690.105 23/09/17,03:57:42,01,10,1, 11.9,1,1, 8.633, 10496.489, 420.985, 52690.192 23/09/17,03:57:42,02,10,1, 11.9,1,1, 8.633, 10496.422, 420.965, 52690.190 23/09/17,03:57:42,03,10,1, 11.9,1,1, 8.633, 10496.422, 420.983, 52690.096 23/09/17,03:57:42,04,10,1, 11.9,1,1, 8.633, 10496.436, 420.957, 52690.087 23/09/17,03:57:42,05,10,1, 11.9,1,1, 8.633, 10496.457, 420.942, 52690.067 23/09/17,03:57:42,06,10,1, 11.9,1,1, 8.633, 10496.481, 420.930, 52690.025 23/09/17,03:57:42,07,10,1, 11.9,1,1, 8.633, 10496.517, 420.902, 52690.047 23/09/17,03:57:42,08,10,1, 11.9,1,1, 8.633, 10496.502, 420.893, 52690.070 23/09/17,03:57:42,09,10,1, 11.9,1,1, 8.633, 10496.515, 420.887, 52690.040 23/09/17,03:57:42,10,10,1, 11.9,1,1, 8.633, 10496.527, 420.873, 52690.031 23/09/17,03:57:42,11,10,1, 11.9,1,1, 8.633, 10496.528, 420.899, 52690.062 23/09/17,03:57:42,12,10,1, 11.9,1,1, 8.633, 10496.509, 420.889, 52690.031 23/09/17,03:57:42,13,10,1, 11.9,1,1, 8.633, 10496.530, 420.888, 52690.045 23/09/17,03:57:42,14,10,1, 11.9,1,1, 8.633, 10496.553, 420.837, 52690.053 23/09/17,03:57:42,15,10,1, 11.9,1,1, 8.633, 10496.543, 420.844, 52690.038 23/09/17,03:57:42,16,10,1, 11.9,1,1, 8.633, 10496.532, 420.830, 52690.015 23/09/17,03:57:42,17,10,1, 11.9,1,1, 8.633, 10496.558, 420.789, 52689.987 23/09/17,03:57:42,18,10,1, 11.9,1,1, 8.633, 10496.561, 420.808, 52690.021 23/09/17,03:57:42,19,10,1, 11.9,1,1, 8.633, 10496.567, 420.804, 52690.009 23/09/17,03:57:43,00,10,1, 11.9,1,1, 8.631, 10496.560, 420.804, 52690.009 23/09/17,03:57:43,01,10,1, 11.9,1,1, 8.631, 10496.574, 420.785, 52689.997 23/09/17,03:57:43,02,10,1, 11.9,1,1, 8.631, 10496.563, 420.770, 52690.007 23/09/17,03:57:43,03,10,1, 11.9,1,1, 8.631, 10496.577, 420.753, 52689.963 23/09/17,03:57:43,04,10,1, 11.9,1,1, 8.631, 10496.604, 420.747, 52689.968 23/09/17,03:57:43,05,10,1, 11.9,1,1, 8.631, 10496.592, 420.720, 52689.955 23/09/17,03:57:43,06,10,1, 11.9,1,1, 8.631, 10496.627, 420.723, 52689.974 23/09/17,03:57:43,07,10,1, 11.9,1,1, 8.631, 10496.615, 420.704, 52689.977 23/09/17,03:57:43,08,10,1, 11.9,1,1, 8.631, 10496.633, 420.700, 52689.955 23/09/17,03:57:43,09,10,1, 11.9,1,1, 8.631, 10496.646, 420.691, 52689.949 23/09/17,03:57:43,10,10,1, 11.9,1,1, 8.631, 10496.645, 420.705, 52689.928 23/09/17,03:57:43,11,10,1, 11.9,1,1, 8.631, 10496.659, 420.676, 52689.957 23/09/17,03:57:43,12,10,1, 11.9,1,1, 8.631, 10496.668, 420.661, 52689.927 23/09/17,03:57:43,13,10,1, 11.9,1,1, 8.631, 10496.687, 420.678, 52689.906 23/09/17,03:57:43,14,10,1, 11.9,1,1, 8.631, 10496.690, 420.655, 52689.938 23/09/17,03:57:43,15,10,1, 11.9,1,1, 8.631, 10496.691, 420.656, 52689.897 23/09/17,03:57:43,16,10,1, 11.9,1,1, 8.631, 10496.714, 420.613, 52689.891 23/09/17,03:57:43,17,10,1, 11.9,1,1, 8.631, 10496.709, 420.622, 52689.906 23/09/17,03:57:43,18,10,1, 11.9,1,1, 8.631, 10496.722, 420.613, 52689.884 23/09/17,03:57:43,19,10,1, 11.9,1,1, 8.631, 10496.737, 420.608, 52689.908 23/09/17,03:57:44,00,10,1, 11.9,1,1, 8.634, 10496.736, 420.608, 52689.908 23/09/17,03:57:44,01,10,1, 11.9,1,1, 8.634, 10496.754, 420.599, 52689.903 23/09/17,03:57:44,02,10,1, 11.9,1,1, 8.634, 10496.741, 420.581, 52689.919 23/09/17,03:57:44,03,10,1, 11.9,1,1, 8.634, 10496.737, 420.573, 52689.914 23/09/17,03:57:44,04,10,1, 11.9,1,1, 8.634, 10496.775, 420.550, 52689.893 23/09/17,03:57:44,05,10,1, 11.9,1,1, 8.634, 10496.787, 420.565, 52689.883 23/09/17,03:57:44,06,10,1, 11.9,1,1, 8.634, 10496.811, 420.546, 52689.925 23/09/17,03:57:44,07,10,1, 11.9,1,1, 8.634, 10496.775, 420.562, 52689.894 23/09/17,03:57:44,08,10,1, 11.9,1,1, 8.634, 10496.799, 420.524, 52689.914 23/09/17,03:57:44,09,10,1, 11.9,1,1, 8.634, 10496.847, 420.518, 52689.863 23/09/17,03:57:44,10,10,1, 11.9,1,1, 8.634, 10496.824, 420.533, 52689.841 23/09/17,03:57:44,11,10,1, 11.9,1,1, 8.634, 10496.855, 420.523, 52689.815 23/09/17,03:57:44,12,10,1, 11.9,1,1, 8.634, 10496.822, 420.487, 52689.792 23/09/17,03:57:44,13,10,1, 11.9,1,1, 8.634, 10496.854, 420.504, 52689.810 23/09/17,03:57:44,14,10,1, 11.9,1,1, 8.634, 10496.843, 420.481, 52689.830 23/09/17,03:57:44,15,10,1, 11.9,1,1, 8.634, 10496.879, 420.471, 52689.799 23/09/17,03:57:44,16,10,1, 11.9,1,1, 8.634, 10496.905, 420.487, 52689.829 23/09/17,03:57:44,17,10,1, 11.9,1,1, 8.634, 10496.911, 420.469, 52689.820 23/09/17,03:57:44,18,10,1, 11.9,1,1, 8.634, 10496.902, 420.462, 52689.779 23/09/17,03:57:44,19,10,1, 11.9,1,1, 8.634, 10496.928, 420.445, 52689.771 23/09/17,03:57:45,00,10,1, 11.9,1,1, 8.633, 10496.927, 420.445, 52689.771 23/09/17,03:57:45,01,10,1, 11.9,1,1, 8.633, 10496.947, 420.473, 52689.737 23/09/17,03:57:45,02,10,1, 11.9,1,1, 8.633, 10496.954, 420.454, 52689.740 23/09/17,03:57:45,03,10,1, 11.9,1,1, 8.633, 10496.973, 420.412, 52689.750 23/09/17,03:57:45,04,10,1, 11.9,1,1, 8.633, 10496.983, 420.406, 52689.768 23/09/17,03:57:45,05,10,1, 11.9,1,1, 8.633, 10496.990, 420.441, 52689.784 23/09/17,03:57:45,06,10,1, 11.9,1,1, 8.633, 10496.994, 420.419, 52689.767 23/09/17,03:57:45,07,10,1, 11.9,1,1, 8.633, 10497.012, 420.398, 52689.742 23/09/17,03:57:45,08,10,1, 11.9,1,1, 8.633, 10497.022, 420.416, 52689.760 23/09/17,03:57:45,09,10,1, 11.9,1,1, 8.633, 10497.035, 420.393, 52689.727 23/09/17,03:57:45,10,10,1, 11.9,1,1, 8.633, 10497.052, 420.383, 52689.747 23/09/17,03:57:45,11,10,1, 11.9,1,1, 8.633, 10497.075, 420.359, 52689.730 23/09/17,03:57:45,12,10,1, 11.9,1,1, 8.633, 10497.072, 420.373, 52689.732 23/09/17,03:57:45,13,10,1, 11.9,1,1, 8.633, 10497.090, 420.369, 52689.737 23/09/17,03:57:45,14,10,1, 11.9,1,1, 8.633, 10497.101, 420.360, 52689.733 23/09/17,03:57:45,15,10,1, 11.9,1,1, 8.633, 10497.114, 420.353, 52689.715 23/09/17,03:57:45,16,10,1, 11.9,1,1, 8.633, 10497.128, 420.360, 52689.719 23/09/17,03:57:45,17,10,1, 11.9,1,1, 8.633, 10497.119, 420.345, 52689.668 23/09/17,03:57:45,18,10,1, 11.9,1,1, 8.633, 10497.171, 420.336, 52689.567 23/09/17,03:57:45,19,10,1, 11.9,1,1, 8.633, 10497.126, 420.336, 52689.741 23/09/17,03:57:46,00,11,1, 11.9,1,1, 8.630, 10497.119, 420.336, 52689.741 23/09/17,03:57:46,01,11,1, 11.9,1,1, 8.630, 10497.175, 420.325, 52689.736 23/09/17,03:57:46,02,11,1, 11.9,1,1, 8.630, 10497.210, 420.325, 52689.692 23/09/17,03:57:46,03,11,1, 11.9,1,1, 8.630, 10497.221, 420.348, 52689.704 23/09/17,03:57:46,04,11,1, 11.9,1,1, 8.630, 10497.236, 420.335, 52689.683 23/09/17,03:57:46,05,11,1, 11.9,1,1, 8.630, 10497.250, 420.319, 52689.680 23/09/17,03:57:46,06,11,1, 11.9,1,1, 8.630, 10497.254, 420.316, 52689.660 23/09/17,03:57:46,07,11,1, 11.9,1,1, 8.630, 10497.285, 420.285, 52689.660 23/09/17,03:57:46,08,11,1, 11.9,1,1, 8.630, 10497.283, 420.296, 52689.679 23/09/17,03:57:46,09,11,1, 11.9,1,1, 8.630, 10497.299, 420.287, 52689.672 23/09/17,03:57:46,10,11,1, 11.9,1,1, 8.630, 10497.318, 420.271, 52689.671 23/09/17,03:57:46,11,11,1, 11.9,1,1, 8.630, 10497.325, 420.273, 52689.640 23/09/17,03:57:46,12,11,1, 11.9,1,1, 8.630, 10497.346, 420.287, 52689.641 23/09/17,03:57:46,13,11,1, 11.9,1,1, 8.630, 10497.370, 420.273, 52689.635 23/09/17,03:57:46,14,11,1, 11.9,1,1, 8.630, 10497.397, 420.263, 52689.605 23/09/17,03:57:46,15,11,1, 11.9,1,1, 8.630, 10497.393, 420.254, 52689.622 23/09/17,03:57:46,16,11,1, 11.9,1,1, 8.630, 10497.409, 420.250, 52689.648 23/09/17,03:57:46,17,11,1, 11.9,1,1, 8.630, 10497.419, 420.246, 52689.621 23/09/17,03:57:46,18,11,1, 11.9,1,1, 8.630, 10497.421, 420.258, 52689.605 23/09/17,03:57:46,19,11,1, 11.9,1,1, 8.630, 10497.447, 420.257, 52689.622 23/09/17,03:57:47,00,11,1, 11.8,1,1, 8.630, 10497.445, 420.257, 52689.622 23/09/17,03:57:47,01,11,1, 11.8,1,1, 8.630, 10497.476, 420.226, 52689.613 23/09/17,03:57:47,02,11,1, 11.8,1,1, 8.630, 10497.497, 420.223, 52689.602 23/09/17,03:57:47,03,11,1, 11.8,1,1, 8.630, 10497.518, 420.220, 52689.588 23/09/17,03:57:47,04,11,1, 11.8,1,1, 8.630, 10497.536, 420.220, 52689.586 23/09/17,03:57:47,05,11,1, 11.8,1,1, 8.630, 10497.523, 420.197, 52689.554 23/09/17,03:57:47,06,11,1, 11.8,1,1, 8.630, 10497.550, 420.203, 52689.578 23/09/17,03:57:47,07,11,1, 11.8,1,1, 8.630, 10497.555, 420.183, 52689.553 23/09/17,03:57:47,08,11,1, 11.8,1,1, 8.630, 10497.571, 420.198, 52689.552 23/09/17,03:57:47,09,11,1, 11.8,1,1, 8.630, 10497.591, 420.184, 52689.533 23/09/17,03:57:47,10,11,1, 11.8,1,1, 8.630, 10497.609, 420.154, 52689.487 23/09/17,03:57:47,11,11,1, 11.8,1,1, 8.630, 10497.607, 420.157, 52689.532 23/09/17,03:57:47,12,11,1, 11.8,1,1, 8.630, 10497.627, 420.163, 52689.522 23/09/17,03:57:47,13,11,1, 11.8,1,1, 8.630, 10497.643, 420.189, 52689.529 23/09/17,03:57:47,14,11,1, 11.8,1,1, 8.630, 10497.664, 420.167, 52689.472 23/09/17,03:57:47,15,11,1, 11.8,1,1, 8.630, 10497.687, 420.150, 52689.500 23/09/17,03:57:47,16,11,1, 11.8,1,1, 8.630, 10497.684, 420.137, 52689.484 23/09/17,03:57:47,17,11,1, 11.8,1,1, 8.630, 10497.701, 420.134, 52689.515 23/09/17,03:57:47,18,11,1, 11.8,1,1, 8.630, 10497.712, 420.142, 52689.474 23/09/17,03:57:47,19,11,1, 11.8,1,1, 8.630, 10497.743, 420.128, 52689.473 23/09/17,03:57:48,00,11,1, 11.9,1,1, 8.632, 10497.737, 420.128, 52689.473 23/09/17,03:57:48,01,11,1, 11.9,1,1, 8.632, 10497.749, 420.132, 52689.467 23/09/17,03:57:48,02,11,1, 11.9,1,1, 8.632, 10497.797, 420.127, 52689.413 23/09/17,03:57:48,03,11,1, 11.9,1,1, 8.632, 10497.777, 420.099, 52689.384 23/09/17,03:57:48,04,11,1, 11.9,1,1, 8.632, 10497.799, 420.094, 52689.425 23/09/17,03:57:48,05,11,1, 11.9,1,1, 8.632, 10497.835, 420.079, 52689.443 23/09/17,03:57:48,06,11,1, 11.9,1,1, 8.632, 10497.834, 420.079, 52689.412 23/09/17,03:57:48,07,11,1, 11.9,1,1, 8.632, 10497.873, 420.078, 52689.405 23/09/17,03:57:48,08,11,1, 11.9,1,1, 8.632, 10497.874, 420.063, 52689.402 23/09/17,03:57:48,09,11,1, 11.9,1,1, 8.632, 10497.879, 420.053, 52689.397 23/09/17,03:57:48,10,11,1, 11.9,1,1, 8.632, 10497.895, 420.063, 52689.405 23/09/17,03:57:48,11,11,1, 11.9,1,1, 8.632, 10497.909, 420.044, 52689.411 23/09/17,03:57:48,12,11,1, 11.9,1,1, 8.632, 10497.904, 420.031, 52689.372 23/09/17,03:57:48,13,11,1, 11.9,1,1, 8.632, 10497.935, 420.052, 52689.355 23/09/17,03:57:48,14,11,1, 11.9,1,1, 8.632, 10497.959, 419.986, 52689.395 23/09/17,03:57:48,15,11,1, 11.9,1,1, 8.632, 10497.965, 419.998, 52689.387 23/09/17,03:57:48,16,11,1, 11.9,1,1, 8.632, 10497.979, 419.991, 52689.387 23/09/17,03:57:48,17,11,1, 11.9,1,1, 8.632, 10497.978, 419.983, 52689.361 23/09/17,03:57:48,18,11,1, 11.9,1,1, 8.632, 10498.000, 419.959, 52689.400 23/09/17,03:57:48,19,11,1, 11.9,1,1, 8.632, 10498.021, 419.953, 52689.369 23/09/17,03:57:49,00,11,1, 11.9,1,1, 8.631, 10498.021, 419.953, 52689.369 23/09/17,03:57:49,01,11,1, 11.9,1,1, 8.631, 10498.027, 419.937, 52689.315 23/09/17,03:57:49,02,11,1, 11.9,1,1, 8.631, 10498.044, 419.918, 52689.388 23/09/17,03:57:49,03,11,1, 11.9,1,1, 8.631, 10498.054, 419.897, 52689.321 23/09/17,03:57:49,04,11,1, 11.9,1,1, 8.631, 10498.082, 419.893, 52689.292 23/09/17,03:57:49,05,11,1, 11.9,1,1, 8.631, 10498.086, 419.895, 52689.449 23/09/17,03:57:49,06,11,1, 11.9,1,1, 8.631, 10498.092, 419.895, 52689.330 23/09/17,03:57:49,07,11,1, 11.9,1,1, 8.631, 10498.116, 419.882, 52689.286 23/09/17,03:57:49,08,11,1, 11.9,1,1, 8.631, 10498.129, 419.856, 52689.306 23/09/17,03:57:49,09,11,1, 11.9,1,1, 8.631, 10498.122, 419.854, 52689.304 23/09/17,03:57:49,10,11,1, 11.9,1,1, 8.631, 10498.149, 419.827, 52689.264 23/09/17,03:57:49,11,11,1, 11.9,1,1, 8.631, 10498.161, 419.818, 52689.238 23/09/17,03:57:49,12,11,1, 11.9,1,1, 8.631, 10498.211, 419.801, 52689.254 23/09/17,03:57:49,13,11,1, 11.9,1,1, 8.631, 10498.192, 419.795, 52689.238 23/09/17,03:57:49,14,11,1, 11.9,1,1, 8.631, 10498.198, 419.820, 52689.246 23/09/17,03:57:49,15,11,1, 11.9,1,1, 8.631, 10498.212, 419.788, 52689.255 23/09/17,03:57:49,16,11,1, 11.9,1,1, 8.631, 10498.224, 419.758, 52689.241 23/09/17,03:57:49,17,11,1, 11.9,1,1, 8.631, 10498.244, 419.750, 52689.220 23/09/17,03:57:49,18,11,1, 11.9,1,1, 8.631, 10498.262, 419.714, 52689.243 23/09/17,03:57:49,19,11,1, 11.9,1,1, 8.631, 10498.229, 419.715, 52689.229 23/09/17,03:57:50,00,11,1, 11.8,1,1, 8.633, 10498.221, 419.715, 52689.229 23/09/17,03:57:50,01,11,1, 11.8,1,1, 8.633, 10498.272, 419.666, 52689.218 23/09/17,03:57:50,02,11,1, 11.8,1,1, 8.633, 10498.269, 419.664, 52689.204 23/09/17,03:57:50,03,11,1, 11.8,1,1, 8.633, 10498.303, 419.637, 52689.203 23/09/17,03:57:50,04,11,1, 11.8,1,1, 8.633, 10498.323, 419.636, 52689.239 23/09/17,03:57:50,05,11,1, 11.8,1,1, 8.633, 10498.324, 419.624, 52689.189 23/09/17,03:57:50,06,11,1, 11.8,1,1, 8.633, 10498.306, 419.603, 52689.187 23/09/17,03:57:50,07,11,1, 11.8,1,1, 8.633, 10498.359, 419.594, 52689.182 23/09/17,03:57:50,08,11,1, 11.8,1,1, 8.633, 10498.360, 419.593, 52689.176 23/09/17,03:57:50,09,11,1, 11.8,1,1, 8.633, 10498.361, 419.561, 52689.123 23/09/17,03:57:50,10,11,1, 11.8,1,1, 8.633, 10498.366, 419.551, 52689.155 23/09/17,03:57:50,11,11,1, 11.8,1,1, 8.633, 10498.368, 419.528, 52689.143 23/09/17,03:57:50,12,11,1, 11.8,1,1, 8.633, 10498.391, 419.509, 52689.151 23/09/17,03:57:50,13,11,1, 11.8,1,1, 8.633, 10498.393, 419.501, 52689.123 23/09/17,03:57:50,14,11,1, 11.8,1,1, 8.633, 10498.395, 419.492, 52689.089 23/09/17,03:57:50,15,11,1, 11.8,1,1, 8.633, 10498.434, 419.462, 52689.098 23/09/17,03:57:50,16,11,1, 11.8,1,1, 8.633, 10498.416, 419.437, 52689.114 23/09/17,03:57:50,17,11,1, 11.8,1,1, 8.633, 10498.416, 419.450, 52689.087 23/09/17,03:57:50,18,11,1, 11.8,1,1, 8.633, 10498.434, 419.434, 52689.090 23/09/17,03:57:50,19,11,1, 11.8,1,1, 8.633, 10498.440, 419.444, 52689.117 23/09/17,03:57:51,00,11,1, 11.9,1,1, 8.628, 10498.438, 419.444, 52689.117 23/09/17,03:57:51,01,11,1, 11.9,1,1, 8.628, 10498.446, 419.395, 52689.045 23/09/17,03:57:51,02,11,1, 11.9,1,1, 8.628, 10498.478, 419.381, 52689.064 23/09/17,03:57:51,03,11,1, 11.9,1,1, 8.628, 10498.472, 419.346, 52689.066 23/09/17,03:57:51,04,11,1, 11.9,1,1, 8.628, 10498.479, 419.359, 52689.074 23/09/17,03:57:51,05,11,1, 11.9,1,1, 8.628, 10498.495, 419.329, 52689.036 23/09/17,03:57:51,06,11,1, 11.9,1,1, 8.628, 10498.499, 419.299, 52689.052 23/09/17,03:57:51,07,11,1, 11.9,1,1, 8.628, 10498.482, 419.300, 52689.039 23/09/17,03:57:51,08,11,1, 11.9,1,1, 8.628, 10498.523, 419.282, 52689.057 23/09/17,03:57:51,09,11,1, 11.9,1,1, 8.628, 10498.522, 419.249, 52689.061 23/09/17,03:57:51,10,11,1, 11.9,1,1, 8.628, 10498.541, 419.281, 52689.023 23/09/17,03:57:51,11,11,1, 11.9,1,1, 8.628, 10498.530, 419.237, 52689.049 23/09/17,03:57:51,12,11,1, 11.9,1,1, 8.628, 10498.546, 419.247, 52688.989 23/09/17,03:57:51,13,11,1, 11.9,1,1, 8.628, 10498.559, 419.204, 52689.001 23/09/17,03:57:51,14,11,1, 11.9,1,1, 8.628, 10498.560, 419.199, 52689.001 23/09/17,03:57:51,15,11,1, 11.9,1,1, 8.628, 10498.551, 419.203, 52689.001 23/09/17,03:57:51,16,11,1, 11.9,1,1, 8.628, 10498.568, 419.198, 52688.986 23/09/17,03:57:51,17,11,1, 11.9,1,1, 8.628, 10498.577, 419.167, 52688.955 23/09/17,03:57:51,18,11,1, 11.9,1,1, 8.628, 10498.596, 419.149, 52688.959 23/09/17,03:57:51,19,11,1, 11.9,1,1, 8.628, 10498.583, 419.137, 52688.937 23/09/17,03:57:52,00,11,1, 11.9,1,1, 8.632, 10498.580, 419.137, 52688.937 23/09/17,03:57:52,01,11,1, 11.9,1,1, 8.632, 10498.627, 419.113, 52688.963 23/09/17,03:57:52,02,11,1, 11.9,1,1, 8.632, 10498.623, 419.088, 52688.950 23/09/17,03:57:52,03,11,1, 11.9,1,1, 8.632, 10498.652, 419.092, 52688.964 23/09/17,03:57:52,04,11,1, 11.9,1,1, 8.632, 10498.663, 419.062, 52688.953 23/09/17,03:57:52,05,11,1, 11.9,1,1, 8.632, 10498.645, 419.079, 52688.936 23/09/17,03:57:52,06,11,1, 11.9,1,1, 8.632, 10498.641, 419.048, 52688.913 23/09/17,03:57:52,07,11,1, 11.9,1,1, 8.632, 10498.689, 419.041, 52688.939 23/09/17,03:57:52,08,11,1, 11.9,1,1, 8.632, 10498.705, 419.036, 52688.914 23/09/17,03:57:52,09,11,1, 11.9,1,1, 8.632, 10498.723, 419.025, 52688.918 23/09/17,03:57:52,10,11,1, 11.9,1,1, 8.632, 10498.718, 418.982, 52688.865 23/09/17,03:57:52,11,11,1, 11.9,1,1, 8.632, 10498.752, 419.003, 52688.893 23/09/17,03:57:52,12,11,1, 11.9,1,1, 8.632, 10498.722, 418.969, 52688.914 23/09/17,03:57:52,13,11,1, 11.9,1,1, 8.632, 10498.757, 418.964, 52688.850 23/09/17,03:57:52,14,11,1, 11.9,1,1, 8.632, 10498.766, 418.940, 52688.889 23/09/17,03:57:52,15,11,1, 11.9,1,1, 8.632, 10498.792, 418.932, 52688.871 23/09/17,03:57:52,16,11,1, 11.9,1,1, 8.632, 10498.807, 418.908, 52688.872 23/09/17,03:57:52,17,11,1, 11.9,1,1, 8.632, 10498.808, 418.914, 52688.882 23/09/17,03:57:52,18,11,1, 11.9,1,1, 8.632, 10498.819, 418.889, 52688.892 23/09/17,03:57:52,19,11,1, 11.9,1,1, 8.632, 10498.844, 418.868, 52688.863 23/09/17,03:57:53,00,10,1, 11.9,1,1, 8.633, 10498.838, 418.868, 52688.863 23/09/17,03:57:53,01,10,1, 11.9,1,1, 8.633, 10498.840, 418.859, 52688.867 23/09/17,03:57:53,02,10,1, 11.9,1,1, 8.633, 10498.855, 418.834, 52688.832 23/09/17,03:57:53,03,10,1, 11.9,1,1, 8.633, 10498.860, 418.809, 52688.808 23/09/17,03:57:53,04,10,1, 11.9,1,1, 8.633, 10498.874, 418.787, 52688.850 23/09/17,03:57:53,05,10,1, 11.9,1,1, 8.633, 10498.858, 418.788, 52688.796 23/09/17,03:57:53,06,10,1, 11.9,1,1, 8.633, 10498.897, 418.794, 52688.835 23/09/17,03:57:53,07,10,1, 11.9,1,1, 8.633, 10498.910, 418.781, 52688.833 23/09/17,03:57:53,08,10,1, 11.9,1,1, 8.633, 10498.945, 418.761, 52688.804 23/09/17,03:57:53,09,10,1, 11.9,1,1, 8.633, 10498.960, 418.731, 52688.799 23/09/17,03:57:53,10,10,1, 11.9,1,1, 8.633, 10498.918, 418.735, 52688.789 23/09/17,03:57:53,11,10,1, 11.9,1,1, 8.633, 10498.954, 418.721, 52688.799 23/09/17,03:57:53,12,10,1, 11.9,1,1, 8.633, 10498.986, 418.705, 52688.782 23/09/17,03:57:53,13,10,1, 11.9,1,1, 8.633, 10498.984, 418.700, 52688.782 23/09/17,03:57:53,14,10,1, 11.9,1,1, 8.633, 10499.023, 418.679, 52688.748 23/09/17,03:57:53,15,10,1, 11.9,1,1, 8.633, 10498.991, 418.675, 52688.752 23/09/17,03:57:53,16,10,1, 11.9,1,1, 8.633, 10499.020, 418.667, 52688.754 23/09/17,03:57:53,17,10,1, 11.9,1,1, 8.633, 10499.042, 418.638, 52688.774 23/09/17,03:57:53,18,10,1, 11.9,1,1, 8.633, 10499.022, 418.624, 52688.766 23/09/17,03:57:53,19,10,1, 11.9,1,1, 8.633, 10499.031, 418.618, 52688.763 23/09/17,03:57:54,00,10,1, 11.9,1,1, 8.630, 10499.030, 418.618, 52688.763 23/09/17,03:57:54,01,10,1, 11.9,1,1, 8.630, 10499.067, 418.604, 52688.744 23/09/17,03:57:54,02,10,1, 11.9,1,1, 8.630, 10499.073, 418.590, 52688.700 23/09/17,03:57:54,03,10,1, 11.9,1,1, 8.630, 10499.083, 418.577, 52688.709 23/09/17,03:57:54,04,10,1, 11.9,1,1, 8.630, 10499.088, 418.549, 52688.729 23/09/17,03:57:54,05,10,1, 11.9,1,1, 8.630, 10499.107, 418.543, 52688.719 23/09/17,03:57:54,06,10,1, 11.9,1,1, 8.630, 10499.114, 418.514, 52688.716 23/09/17,03:57:54,07,10,1, 11.9,1,1, 8.630, 10499.135, 418.505, 52688.700 23/09/17,03:57:54,08,10,1, 11.9,1,1, 8.630, 10499.146, 418.491, 52688.685 23/09/17,03:57:54,09,10,1, 11.9,1,1, 8.630, 10499.118, 418.498, 52688.732 23/09/17,03:57:54,10,10,1, 11.9,1,1, 8.630, 10499.175, 418.483, 52688.703 23/09/17,03:57:54,11,10,1, 11.9,1,1, 8.630, 10499.153, 418.460, 52688.659 23/09/17,03:57:54,12,10,1, 11.9,1,1, 8.630, 10499.165, 418.461, 52688.675 23/09/17,03:57:54,13,10,1, 11.9,1,1, 8.630, 10499.189, 418.439, 52688.651 23/09/17,03:57:54,14,10,1, 11.9,1,1, 8.630, 10499.213, 418.434, 52688.625 23/09/17,03:57:54,15,10,1, 11.9,1,1, 8.630, 10499.207, 418.426, 52688.640 23/09/17,03:57:54,16,10,1, 11.9,1,1, 8.630, 10499.206, 418.434, 52688.637 23/09/17,03:57:54,17,10,1, 11.9,1,1, 8.630, 10499.212, 418.393, 52688.660 23/09/17,03:57:54,18,10,1, 11.9,1,1, 8.630, 10499.223, 418.385, 52688.648 23/09/17,03:57:54,19,10,1, 11.9,1,1, 8.630, 10499.248, 418.393, 52688.620 23/09/17,03:57:55,00,10,1, 11.9,1,1, 8.629, 10499.247, 418.393, 52688.620 23/09/17,03:57:55,01,10,1, 11.9,1,1, 8.629, 10499.247, 418.388, 52688.584 23/09/17,03:57:55,02,10,1, 11.9,1,1, 8.629, 10499.258, 418.359, 52688.601 23/09/17,03:57:55,03,10,1, 11.9,1,1, 8.629, 10499.283, 418.361, 52688.589 23/09/17,03:57:55,04,10,1, 11.9,1,1, 8.629, 10499.253, 418.354, 52688.597 23/09/17,03:57:55,05,10,1, 11.9,1,1, 8.629, 10499.294, 418.349, 52688.595 23/09/17,03:57:55,06,10,1, 11.9,1,1, 8.629, 10499.308, 418.329, 52688.589 23/09/17,03:57:55,07,10,1, 11.9,1,1, 8.629, 10499.294, 418.295, 52688.614 23/09/17,03:57:55,08,10,1, 11.9,1,1, 8.629, 10499.320, 418.328, 52688.580 23/09/17,03:57:55,09,10,1, 11.9,1,1, 8.629, 10499.330, 418.330, 52688.589 23/09/17,03:57:55,10,10,1, 11.9,1,1, 8.629, 10499.363, 418.309, 52688.590 23/09/17,03:57:55,11,10,1, 11.9,1,1, 8.629, 10499.334, 418.285, 52688.562 23/09/17,03:57:55,12,10,1, 11.9,1,1, 8.629, 10499.361, 418.264, 52688.587 23/09/17,03:57:55,13,10,1, 11.9,1,1, 8.629, 10499.375, 418.293, 52688.583 23/09/17,03:57:55,14,10,1, 11.9,1,1, 8.629, 10499.378, 418.267, 52688.591 23/09/17,03:57:55,15,10,1, 11.9,1,1, 8.629, 10499.395, 418.246, 52688.550 23/09/17,03:57:55,16,10,1, 11.9,1,1, 8.629, 10499.400, 418.264, 52688.576 23/09/17,03:57:55,17,10,1, 11.9,1,1, 8.629, 10499.399, 418.248, 52688.546 23/09/17,03:57:55,18,10,1, 11.9,1,1, 8.629, 10499.430, 418.266, 52688.553 23/09/17,03:57:55,19,10,1, 11.9,1,1, 8.629, 10499.434, 418.238, 52688.542 23/09/17,03:57:56,00,10,1, 11.9,1,1, 8.634, 10499.431, 418.238, 52688.542 23/09/17,03:57:56,01,10,1, 11.9,1,1, 8.634, 10499.443, 418.230, 52688.565 23/09/17,03:57:56,02,10,1, 11.9,1,1, 8.634, 10499.490, 418.204, 52688.554 23/09/17,03:57:56,03,10,1, 11.9,1,1, 8.634, 10499.470, 418.209, 52688.550 23/09/17,03:57:56,04,10,1, 11.9,1,1, 8.634, 10499.482, 418.212, 52688.564 23/09/17,03:57:56,05,10,1, 11.9,1,1, 8.634, 10499.491, 418.186, 52688.537 23/09/17,03:57:56,06,10,1, 11.9,1,1, 8.634, 10499.516, 418.158, 52688.509 23/09/17,03:57:56,07,10,1, 11.9,1,1, 8.634, 10499.511, 418.183, 52688.564 23/09/17,03:57:56,08,10,1, 11.9,1,1, 8.634, 10499.551, 418.168, 52688.631 23/09/17,03:57:56,09,10,1, 11.9,1,1, 8.634, 10499.561, 418.159, 52688.505 23/09/17,03:57:56,10,10,1, 11.9,1,1, 8.634, 10499.585, 418.160, 52688.491 23/09/17,03:57:56,11,10,1, 11.9,1,1, 8.634, 10499.613, 418.136, 52688.492 23/09/17,03:57:56,12,10,1, 11.9,1,1, 8.634, 10499.589, 418.127, 52688.517 23/09/17,03:57:56,13,10,1, 11.9,1,1, 8.634, 10499.620, 418.123, 52688.511 23/09/17,03:57:56,14,10,1, 11.9,1,1, 8.634, 10499.591, 418.099, 52688.524 23/09/17,03:57:56,15,10,1, 11.9,1,1, 8.634, 10499.622, 418.109, 52688.487 23/09/17,03:57:56,16,10,1, 11.9,1,1, 8.634, 10499.648, 418.114, 52688.490 23/09/17,03:57:56,17,10,1, 11.9,1,1, 8.634, 10499.673, 418.109, 52688.482 23/09/17,03:57:56,18,10,1, 11.9,1,1, 8.634, 10499.655, 418.097, 52688.451 23/09/17,03:57:56,19,10,1, 11.9,1,1, 8.634, 10499.678, 418.088, 52688.461 23/09/17,03:57:57,00,10,1, 11.9,1,1, 8.632, 10499.673, 418.088, 52688.461 23/09/17,03:57:57,01,10,1, 11.9,1,1, 8.632, 10499.708, 418.095, 52688.441 23/09/17,03:57:57,02,10,1, 11.9,1,1, 8.632, 10499.743, 418.135, 52688.757 23/09/17,03:57:57,03,10,1, 11.9,1,1, 8.632, 10499.784, 418.127, 52688.723 23/09/17,03:57:57,04,10,1, 11.9,1,1, 8.632, 10499.777, 418.142, 52688.724 23/09/17,03:57:57,05,10,1, 11.9,1,1, 8.632, 10499.792, 418.116, 52688.755 23/09/17,03:57:57,06,10,1, 11.9,1,1, 8.632, 10499.810, 418.107, 52688.747 23/09/17,03:57:57,07,10,1, 11.9,1,1, 8.632, 10499.800, 418.111, 52688.743 23/09/17,03:57:57,08,10,1, 11.9,1,1, 8.632, 10499.814, 418.099, 52688.772 23/09/17,03:57:57,09,10,1, 11.9,1,1, 8.632, 10499.838, 418.080, 52688.684 23/09/17,03:57:57,10,10,1, 11.9,1,1, 8.632, 10499.850, 418.078, 52688.715 23/09/17,03:57:57,11,10,1, 11.9,1,1, 8.632, 10499.878, 418.062, 52688.736 23/09/17,03:57:57,12,10,1, 11.9,1,1, 8.632, 10499.891, 418.078, 52688.741 23/09/17,03:57:57,13,10,1, 11.9,1,1, 8.632, 10499.885, 418.056, 52688.707 23/09/17,03:57:57,14,10,1, 11.9,1,1, 8.632, 10499.915, 418.063, 52688.690 23/09/17,03:57:57,15,10,1, 11.9,1,1, 8.632, 10499.930, 418.049, 52688.695 23/09/17,03:57:57,16,10,1, 11.9,1,1, 8.632, 10499.949, 418.017, 52688.670 23/09/17,03:57:57,17,10,1, 11.9,1,1, 8.632, 10499.936, 418.053, 52688.659 23/09/17,03:57:57,18,10,1, 11.9,1,1, 8.632, 10499.986, 418.004, 52688.641 23/09/17,03:57:57,19,10,1, 11.9,1,1, 8.632, 10499.985, 417.989, 52688.678 23/09/17,03:57:58,00,10,1, 11.9,1,1, 8.633, 10499.982, 417.989, 52688.678 23/09/17,03:57:58,01,10,1, 11.9,1,1, 8.633, 10500.002, 418.005, 52688.666 23/09/17,03:57:58,02,10,1, 11.9,1,1, 8.633, 10500.011, 417.954, 52688.634 23/09/17,03:57:58,03,10,1, 11.9,1,1, 8.633, 10500.034, 417.951, 52688.649 23/09/17,03:57:58,04,10,1, 11.9,1,1, 8.633, 10500.063, 417.961, 52688.664 23/09/17,03:57:58,05,10,1, 11.9,1,1, 8.633, 10500.097, 417.937, 52688.622 23/09/17,03:57:58,06,10,1, 11.9,1,1, 8.633, 10500.095, 417.945, 52688.636 23/09/17,03:57:58,07,10,1, 11.9,1,1, 8.633, 10500.125, 417.911, 52688.638 23/09/17,03:57:58,08,10,1, 11.9,1,1, 8.633, 10500.135, 417.910, 52688.642 23/09/17,03:57:58,09,10,1, 11.9,1,1, 8.633, 10500.145, 417.909, 52688.615 23/09/17,03:57:58,10,10,1, 11.9,1,1, 8.633, 10500.136, 417.884, 52688.637 23/09/17,03:57:58,11,10,1, 11.9,1,1, 8.633, 10500.183, 417.879, 52688.623 23/09/17,03:57:58,12,10,1, 11.9,1,1, 8.633, 10500.175, 417.878, 52688.641 23/09/17,03:57:58,13,10,1, 11.9,1,1, 8.633, 10500.203, 417.874, 52688.603 23/09/17,03:57:58,14,10,1, 11.9,1,1, 8.633, 10500.216, 417.850, 52688.591 23/09/17,03:57:58,15,10,1, 11.9,1,1, 8.633, 10500.241, 417.855, 52688.621 23/09/17,03:57:58,16,10,1, 11.9,1,1, 8.633, 10500.229, 417.817, 52688.585 23/09/17,03:57:58,17,10,1, 11.9,1,1, 8.633, 10500.280, 417.799, 52688.594 23/09/17,03:57:58,18,10,1, 11.9,1,1, 8.633, 10500.293, 417.787, 52688.576 23/09/17,03:57:58,19,10,1, 11.9,1,1, 8.633, 10500.285, 417.772, 52688.568 23/09/17,03:57:59,00,09,1, 11.8,1,1, 8.632, 10500.282, 417.772, 52688.568 23/09/17,03:57:59,01,09,1, 11.8,1,1, 8.632, 10500.352, 417.758, 52688.555 23/09/17,03:57:59,02,09,1, 11.8,1,1, 8.632, 10500.360, 417.767, 52688.540 23/09/17,03:57:59,03,09,1, 11.8,1,1, 8.632, 10500.369, 417.731, 52688.428 23/09/17,03:57:59,04,09,1, 11.8,1,1, 8.632, 10500.380, 417.716, 52688.503 23/09/17,03:57:59,05,09,1, 11.8,1,1, 8.632, 10500.408, 417.701, 52688.520 23/09/17,03:57:59,06,09,1, 11.8,1,1, 8.632, 10500.399, 417.717, 52688.496 23/09/17,03:57:59,07,09,1, 11.8,1,1, 8.632, 10500.433, 417.676, 52688.339 23/09/17,03:57:59,08,09,1, 11.8,1,1, 8.632, 10500.482, 417.668, 52688.516 23/09/17,03:57:59,09,09,1, 11.8,1,1, 8.632, 10500.479, 417.644, 52688.525 23/09/17,03:57:59,10,09,1, 11.8,1,1, 8.632, 10500.442, 417.626, 52688.537 23/09/17,03:57:59,11,09,1, 11.8,1,1, 8.632, 10500.465, 417.626, 52688.518 23/09/17,03:57:59,12,09,1, 11.8,1,1, 8.632, 10500.473, 417.624, 52688.490 23/09/17,03:57:59,13,09,1, 11.8,1,1, 8.632, 10500.508, 417.602, 52688.526 23/09/17,03:57:59,14,09,1, 11.8,1,1, 8.632, 10500.506, 417.606, 52688.522 23/09/17,03:57:59,15,09,1, 11.8,1,1, 8.632, 10500.533, 417.588, 52688.487 23/09/17,03:57:59,16,09,1, 11.8,1,1, 8.632, 10500.538, 417.576, 52688.484 23/09/17,03:57:59,17,09,1, 11.8,1,1, 8.632, 10500.547, 417.569, 52688.492 23/09/17,03:57:59,18,09,1, 11.8,1,1, 8.632, 10500.545, 417.549, 52688.469 23/09/17,03:57:59,19,09,1, 11.8,1,1, 8.632, 10500.563, 417.525, 52688.459 23/09/17,03:58:00,00,10,1, 11.8,1,1, 8.633, 10500.557, 417.525, 52688.459 23/09/17,03:58:00,01,10,1, 11.8,1,1, 8.633, 10500.598, 417.522, 52688.482 23/09/17,03:58:00,02,10,1, 11.8,1,1, 8.633, 10500.598, 417.428, 52688.145 23/09/17,03:58:00,03,10,1, 11.8,1,1, 8.633, 10500.582, 417.406, 52688.148 23/09/17,03:58:00,04,10,1, 11.8,1,1, 8.633, 10500.596, 417.411, 52688.140 23/09/17,03:58:00,05,10,1, 11.8,1,1, 8.633, 10500.618, 417.367, 52688.125 23/09/17,03:58:00,06,10,1, 11.8,1,1, 8.633, 10500.644, 417.370, 52688.184 23/09/17,03:58:00,07,10,1, 11.8,1,1, 8.633, 10500.649, 417.372, 52688.144 23/09/17,03:58:00,08,10,1, 11.8,1,1, 8.633, 10500.650, 417.352, 52688.157 23/09/17,03:58:00,09,10,1, 11.8,1,1, 8.633, 10500.650, 417.328, 52688.147 23/09/17,03:58:00,10,10,1, 11.8,1,1, 8.633, 10500.676, 417.320, 52688.129 23/09/17,03:58:00,11,10,1, 11.8,1,1, 8.633, 10500.677, 417.301, 52688.064 23/09/17,03:58:00,12,10,1, 11.8,1,1, 8.633, 10500.697, 417.293, 52688.099 23/09/17,03:58:00,13,10,1, 11.8,1,1, 8.633, 10500.723, 417.269, 52688.100 23/09/17,03:58:00,14,10,1, 11.8,1,1, 8.633, 10500.739, 417.243, 52688.131 23/09/17,03:58:00,15,10,1, 11.8,1,1, 8.633, 10500.724, 417.231, 52688.081 23/09/17,03:58:00,16,10,1, 11.8,1,1, 8.633, 10500.734, 417.255, 52688.075 23/09/17,03:58:00,17,10,1, 11.8,1,1, 8.633, 10500.758, 417.206, 52688.080 23/09/17,03:58:00,18,10,1, 11.8,1,1, 8.633, 10500.745, 417.207, 52688.092 23/09/17,03:58:00,19,10,1, 11.8,1,1, 8.633, 10500.764, 417.178, 52688.077 23/09/17,03:58:01,00,11,1, 11.9,1,1, 8.632, 10500.758, 417.178, 52688.077 23/09/17,03:58:01,01,11,1, 11.9,1,1, 8.632, 10500.744, 417.165, 52688.073 23/09/17,03:58:01,02,11,1, 11.9,1,1, 8.632, 10500.762, 417.139, 52688.050 23/09/17,03:58:01,03,11,1, 11.9,1,1, 8.632, 10500.791, 417.114, 52688.036 23/09/17,03:58:01,04,11,1, 11.9,1,1, 8.632, 10500.806, 417.110, 52687.988 23/09/17,03:58:01,05,11,1, 11.9,1,1, 8.632, 10500.783, 417.114, 52687.997 23/09/17,03:58:01,06,11,1, 11.9,1,1, 8.632, 10500.803, 417.079, 52688.007 23/09/17,03:58:01,07,11,1, 11.9,1,1, 8.632, 10500.812, 417.058, 52688.017 23/09/17,03:58:01,08,11,1, 11.9,1,1, 8.632, 10500.837, 417.059, 52688.030 23/09/17,03:58:01,09,11,1, 11.9,1,1, 8.632, 10500.838, 417.053, 52688.006 23/09/17,03:58:01,10,11,1, 11.9,1,1, 8.632, 10500.838, 417.038, 52688.055 23/09/17,03:58:01,11,11,1, 11.9,1,1, 8.632, 10500.836, 417.029, 52687.983 23/09/17,03:58:01,12,11,1, 11.9,1,1, 8.632, 10500.850, 417.030, 52688.017 23/09/17,03:58:01,13,11,1, 11.9,1,1, 8.632, 10500.852, 416.995, 52688.057 23/09/17,03:58:01,14,11,1, 11.9,1,1, 8.632, 10500.872, 416.969, 52688.020 23/09/17,03:58:01,15,11,1, 11.9,1,1, 8.632, 10500.857, 416.964, 52688.001 23/09/17,03:58:01,16,11,1, 11.9,1,1, 8.632, 10500.864, 416.969, 52687.957 23/09/17,03:58:01,17,11,1, 11.9,1,1, 8.632, 10500.889, 416.932, 52687.976 23/09/17,03:58:01,18,11,1, 11.9,1,1, 8.632, 10500.909, 416.915, 52687.956 23/09/17,03:58:01,19,11,1, 11.9,1,1, 8.632, 10500.897, 416.892, 52687.980 23/09/17,03:58:02,00,10,1, 11.9,1,1, 8.635, 10500.891, 416.892, 52687.980 23/09/17,03:58:02,01,10,1, 11.9,1,1, 8.635, 10500.891, 416.898, 52687.917 23/09/17,03:58:02,02,10,1, 11.9,1,1, 8.635, 10500.900, 416.872, 52687.931 23/09/17,03:58:02,03,10,1, 11.9,1,1, 8.635, 10500.907, 416.847, 52687.948 23/09/17,03:58:02,04,10,1, 11.9,1,1, 8.635, 10500.927, 416.832, 52687.919 23/09/17,03:58:02,05,10,1, 11.9,1,1, 8.635, 10500.936, 416.849, 52687.978 23/09/17,03:58:02,06,10,1, 11.9,1,1, 8.635, 10500.937, 416.817, 52687.966 23/09/17,03:58:02,07,10,1, 11.9,1,1, 8.635, 10500.940, 416.805, 52687.952 23/09/17,03:58:02,08,10,1, 11.9,1,1, 8.635, 10500.926, 416.799, 52687.938 23/09/17,03:58:02,09,10,1, 11.9,1,1, 8.635, 10500.945, 416.780, 52687.944 23/09/17,03:58:02,10,10,1, 11.9,1,1, 8.635, 10500.950, 416.773, 52687.941 23/09/17,03:58:02,11,10,1, 11.9,1,1, 8.635, 10500.947, 416.760, 52687.936 23/09/17,03:58:02,12,10,1, 11.9,1,1, 8.635, 10500.936, 416.751, 52687.927 23/09/17,03:58:02,13,10,1, 11.9,1,1, 8.635, 10500.951, 416.725, 52687.890 23/09/17,03:58:02,14,10,1, 11.9,1,1, 8.635, 10500.952, 416.714, 52687.873 23/09/17,03:58:02,15,10,1, 11.9,1,1, 8.635, 10500.954, 416.711, 52687.898 23/09/17,03:58:02,16,10,1, 11.9,1,1, 8.635, 10500.998, 416.675, 52687.899 23/09/17,03:58:02,17,10,1, 11.9,1,1, 8.635, 10501.006, 416.677, 52687.870 23/09/17,03:58:02,18,10,1, 11.9,1,1, 8.635, 10501.005, 416.665, 52687.926 23/09/17,03:58:02,19,10,1, 11.9,1,1, 8.635, 10501.014, 416.661, 52687.871 23/09/17,03:58:03,00,11,1, 11.8,1,1, 8.634, 10501.008, 416.661, 52687.871 23/09/17,03:58:03,01,11,1, 11.8,1,1, 8.634, 10501.018, 416.651, 52687.882 23/09/17,03:58:03,02,11,1, 11.8,1,1, 8.634, 10501.042, 416.651, 52687.902 23/09/17,03:58:03,03,11,1, 11.8,1,1, 8.634, 10501.007, 416.653, 52688.021 23/09/17,03:58:03,04,11,1, 11.8,1,1, 8.634, 10501.001, 416.622, 52687.909 23/09/17,03:58:03,05,11,1, 11.8,1,1, 8.634, 10501.023, 416.589, 52687.863 23/09/17,03:58:03,06,11,1, 11.8,1,1, 8.634, 10501.043, 416.584, 52687.877 23/09/17,03:58:03,07,11,1, 11.8,1,1, 8.634, 10501.048, 416.580, 52687.837 23/09/17,03:58:03,08,11,1, 11.8,1,1, 8.634, 10501.063, 416.575, 52687.875 23/09/17,03:58:03,09,11,1, 11.8,1,1, 8.634, 10501.084, 416.562, 52687.828 23/09/17,03:58:03,10,11,1, 11.8,1,1, 8.634, 10501.078, 416.561, 52687.834 23/09/17,03:58:03,11,11,1, 11.8,1,1, 8.634, 10501.110, 416.531, 52687.820 23/09/17,03:58:03,12,11,1, 11.8,1,1, 8.634, 10501.111, 416.510, 52687.836 23/09/17,03:58:03,13,11,1, 11.8,1,1, 8.634, 10501.106, 416.500, 52687.819 23/09/17,03:58:03,14,11,1, 11.8,1,1, 8.634, 10501.119, 416.496, 52687.817 23/09/17,03:58:03,15,11,1, 11.8,1,1, 8.634, 10501.132, 416.479, 52687.796 23/09/17,03:58:03,16,11,1, 11.8,1,1, 8.634, 10501.121, 416.467, 52687.776 23/09/17,03:58:03,17,11,1, 11.8,1,1, 8.634, 10501.122, 416.455, 52687.774 23/09/17,03:58:03,18,11,1, 11.8,1,1, 8.634, 10501.160, 416.450, 52687.812 23/09/17,03:58:03,19,11,1, 11.8,1,1, 8.634, 10501.156, 416.455, 52687.777 23/09/17,03:58:04,00,11,1, 11.9,1,1, 8.630, 10501.150, 416.455, 52687.777 23/09/17,03:58:04,01,11,1, 11.9,1,1, 8.630, 10501.172, 416.430, 52687.766 23/09/17,03:58:04,02,11,1, 11.9,1,1, 8.630, 10501.191, 416.409, 52687.758 23/09/17,03:58:04,03,11,1, 11.9,1,1, 8.630, 10501.165, 416.391, 52687.822 23/09/17,03:58:04,04,11,1, 11.9,1,1, 8.630, 10501.164, 416.367, 52687.784 23/09/17,03:58:04,05,11,1, 11.9,1,1, 8.630, 10501.172, 416.375, 52687.785 23/09/17,03:58:04,06,11,1, 11.9,1,1, 8.630, 10501.202, 416.381, 52687.760 23/09/17,03:58:04,07,11,1, 11.9,1,1, 8.630, 10501.194, 416.354, 52687.772 23/09/17,03:58:04,08,11,1, 11.9,1,1, 8.630, 10501.222, 416.329, 52687.796 23/09/17,03:58:04,09,11,1, 11.9,1,1, 8.630, 10501.211, 416.323, 52687.725 23/09/17,03:58:04,10,11,1, 11.9,1,1, 8.630, 10501.232, 416.310, 52687.785 23/09/17,03:58:04,11,11,1, 11.9,1,1, 8.630, 10501.254, 416.309, 52687.742 23/09/17,03:58:04,12,11,1, 11.9,1,1, 8.630, 10501.230, 416.316, 52687.744 23/09/17,03:58:04,13,11,1, 11.9,1,1, 8.630, 10501.239, 416.273, 52687.712 23/09/17,03:58:04,14,11,1, 11.9,1,1, 8.630, 10501.264, 416.229, 52687.698 23/09/17,03:58:04,15,11,1, 11.9,1,1, 8.630, 10501.272, 416.232, 52687.724 23/09/17,03:58:04,16,11,1, 11.9,1,1, 8.630, 10501.257, 416.238, 52687.721 23/09/17,03:58:04,17,11,1, 11.9,1,1, 8.630, 10501.295, 416.229, 52687.710 23/09/17,03:58:04,18,11,1, 11.9,1,1, 8.630, 10501.296, 416.216, 52687.703 23/09/17,03:58:04,19,11,1, 11.9,1,1, 8.630, 10501.296, 416.168, 52687.714 23/09/17,03:58:05,00,11,1, 11.8,1,1, 8.631, 10501.292, 416.168, 52687.714 23/09/17,03:58:05,01,11,1, 11.8,1,1, 8.631, 10501.319, 416.164, 52687.693 23/09/17,03:58:05,02,11,1, 11.8,1,1, 8.631, 10501.300, 416.187, 52687.718 23/09/17,03:58:05,03,11,1, 11.8,1,1, 8.631, 10501.319, 416.160, 52687.671 23/09/17,03:58:05,04,11,1, 11.8,1,1, 8.631, 10501.302, 416.140, 52687.693 23/09/17,03:58:05,05,11,1, 11.8,1,1, 8.631, 10501.315, 416.094, 52687.679 23/09/17,03:58:05,06,11,1, 11.8,1,1, 8.631, 10501.317, 416.132, 52687.701 23/09/17,03:58:05,07,11,1, 11.8,1,1, 8.631, 10501.313, 416.110, 52687.664 23/09/17,03:58:05,08,11,1, 11.8,1,1, 8.631, 10501.338, 416.096, 52687.650 23/09/17,03:58:05,09,11,1, 11.8,1,1, 8.631, 10501.363, 416.067, 52687.669 23/09/17,03:58:05,10,11,1, 11.8,1,1, 8.631, 10501.365, 416.067, 52687.672 23/09/17,03:58:05,11,11,1, 11.8,1,1, 8.631, 10501.358, 416.032, 52687.598 23/09/17,03:58:05,12,11,1, 11.8,1,1, 8.631, 10501.365, 416.038, 52687.611 23/09/17,03:58:05,13,11,1, 11.8,1,1, 8.631, 10501.355, 416.027, 52687.665 23/09/17,03:58:05,14,11,1, 11.8,1,1, 8.631, 10501.389, 416.005, 52687.565 23/09/17,03:58:05,15,11,1, 11.8,1,1, 8.631, 10501.366, 416.015, 52687.601 23/09/17,03:58:05,16,11,1, 11.8,1,1, 8.631, 10501.372, 416.007, 52687.624 23/09/17,03:58:05,17,11,1, 11.8,1,1, 8.631, 10501.359, 415.978, 52687.638 23/09/17,03:58:05,18,11,1, 11.8,1,1, 8.631, 10501.379, 415.967, 52687.593 23/09/17,03:58:05,19,11,1, 11.8,1,1, 8.631, 10501.372, 415.967, 52687.584 23/09/17,03:58:06,00,11,1, 11.9,1,1, 8.631, 10501.367, 415.967, 52687.584 23/09/17,03:58:06,01,11,1, 11.9,1,1, 8.631, 10501.375, 415.951, 52687.627 23/09/17,03:58:06,02,11,1, 11.9,1,1, 8.631, 10501.378, 415.961, 52687.601 23/09/17,03:58:06,03,11,1, 11.9,1,1, 8.631, 10501.367, 415.943, 52687.556 23/09/17,03:58:06,04,11,1, 11.9,1,1, 8.631, 10501.405, 415.942, 52687.546 23/09/17,03:58:06,05,11,1, 11.9,1,1, 8.631, 10501.398, 415.891, 52687.568 23/09/17,03:58:06,06,11,1, 11.9,1,1, 8.631, 10501.387, 415.896, 52687.558 23/09/17,03:58:06,07,11,1, 11.9,1,1, 8.631, 10501.385, 415.901, 52687.587 23/09/17,03:58:06,08,11,1, 11.9,1,1, 8.631, 10501.391, 415.881, 52687.555 23/09/17,03:58:06,09,11,1, 11.9,1,1, 8.631, 10501.401, 415.872, 52687.574 23/09/17,03:58:06,10,11,1, 11.9,1,1, 8.631, 10501.430, 415.875, 52687.543 23/09/17,03:58:06,11,11,1, 11.9,1,1, 8.631, 10501.414, 415.854, 52687.558 23/09/17,03:58:06,12,11,1, 11.9,1,1, 8.631, 10501.423, 415.826, 52687.546 23/09/17,03:58:06,13,11,1, 11.9,1,1, 8.631, 10501.409, 415.833, 52687.581 23/09/17,03:58:06,14,11,1, 11.9,1,1, 8.631, 10501.426, 415.797, 52687.555 23/09/17,03:58:06,15,11,1, 11.9,1,1, 8.631, 10501.438, 415.827, 52687.700 23/09/17,03:58:06,16,11,1, 11.9,1,1, 8.631, 10501.464, 415.804, 52687.477 23/09/17,03:58:06,17,11,1, 11.9,1,1, 8.631, 10501.447, 415.796, 52687.493 23/09/17,03:58:06,18,11,1, 11.9,1,1, 8.631, 10501.431, 415.784, 52687.499 23/09/17,03:58:06,19,11,1, 11.9,1,1, 8.631, 10501.436, 415.745, 52687.504 23/09/17,03:58:07,00,11,1, 11.9,1,1, 8.630, 10501.434, 415.745, 52687.504 23/09/17,03:58:07,01,11,1, 11.9,1,1, 8.630, 10501.460, 415.753, 52687.575 23/09/17,03:58:07,02,11,1, 11.9,1,1, 8.630, 10501.452, 415.764, 52687.510 23/09/17,03:58:07,03,11,1, 11.9,1,1, 8.630, 10501.466, 415.772, 52687.480 23/09/17,03:58:07,04,11,1, 11.9,1,1, 8.630, 10501.472, 415.745, 52687.521 23/09/17,03:58:07,05,11,1, 11.9,1,1, 8.630, 10501.471, 415.721, 52687.483 23/09/17,03:58:07,06,11,1, 11.9,1,1, 8.630, 10501.482, 415.713, 52687.491 23/09/17,03:58:07,07,11,1, 11.9,1,1, 8.630, 10501.527, 415.716, 52687.344 23/09/17,03:58:07,08,11,1, 11.9,1,1, 8.630, 10501.465, 415.702, 52687.523 23/09/17,03:58:07,09,11,1, 11.9,1,1, 8.630, 10501.508, 415.685, 52687.339 23/09/17,03:58:07,10,11,1, 11.9,1,1, 8.630, 10501.464, 415.717, 52687.531 23/09/17,03:58:07,11,11,1, 11.9,1,1, 8.630, 10501.482, 415.689, 52687.529 23/09/17,03:58:07,12,11,1, 11.9,1,1, 8.630, 10501.500, 415.688, 52687.490 23/09/17,03:58:07,13,11,1, 11.9,1,1, 8.630, 10501.481, 415.670, 52687.516 23/09/17,03:58:07,14,11,1, 11.9,1,1, 8.630, 10501.508, 415.658, 52687.499 23/09/17,03:58:07,15,11,1, 11.9,1,1, 8.630, 10501.509, 415.655, 52687.466 23/09/17,03:58:07,16,11,1, 11.9,1,1, 8.630, 10501.496, 415.647, 52687.482 23/09/17,03:58:07,17,11,1, 11.9,1,1, 8.630, 10501.525, 415.652, 52687.492 23/09/17,03:58:07,18,11,1, 11.9,1,1, 8.630, 10501.527, 415.622, 52687.483 23/09/17,03:58:07,19,11,1, 11.9,1,1, 8.630, 10501.522, 415.633, 52687.478 23/09/17,03:58:08,00,10,1, 11.9,1,1, 8.634, 10501.517, 415.633, 52687.478 23/09/17,03:58:08,01,10,1, 11.9,1,1, 8.634, 10501.519, 415.606, 52687.447 23/09/17,03:58:08,02,10,1, 11.9,1,1, 8.634, 10501.519, 415.593, 52687.465 23/09/17,03:58:08,03,10,1, 11.9,1,1, 8.634, 10501.533, 415.583, 52687.487 23/09/17,03:58:08,04,10,1, 11.9,1,1, 8.634, 10501.536, 415.582, 52687.455 23/09/17,03:58:08,05,10,1, 11.9,1,1, 8.634, 10501.538, 415.571, 52687.490 23/09/17,03:58:08,06,10,1, 11.9,1,1, 8.634, 10501.528, 415.563, 52687.456 23/09/17,03:58:08,07,10,1, 11.9,1,1, 8.634, 10501.530, 415.547, 52687.439 23/09/17,03:58:08,08,10,1, 11.9,1,1, 8.634, 10501.504, 415.551, 52687.468 23/09/17,03:58:08,09,10,1, 11.9,1,1, 8.634, 10501.524, 415.535, 52687.448 23/09/17,03:58:08,10,10,1, 11.9,1,1, 8.634, 10501.563, 415.532, 52687.445 23/09/17,03:58:08,11,10,1, 11.9,1,1, 8.634, 10501.533, 415.510, 52687.459 23/09/17,03:58:08,12,10,1, 11.9,1,1, 8.634, 10501.550, 415.549, 52687.469 23/09/17,03:58:08,13,10,1, 11.9,1,1, 8.634, 10501.531, 415.530, 52687.450 23/09/17,03:58:08,14,10,1, 11.9,1,1, 8.634, 10501.534, 415.515, 52687.453 23/09/17,03:58:08,15,10,1, 11.9,1,1, 8.634, 10501.511, 415.504, 52687.494 23/09/17,03:58:08,16,10,1, 11.9,1,1, 8.634, 10501.525, 415.512, 52687.464 23/09/17,03:58:08,17,10,1, 11.9,1,1, 8.634, 10501.523, 415.513, 52687.446 23/09/17,03:58:08,18,10,1, 11.9,1,1, 8.634, 10501.549, 415.488, 52687.470 23/09/17,03:58:08,19,10,1, 11.9,1,1, 8.634, 10501.538, 415.500, 52687.439 23/09/17,03:58:09,00,10,1, 11.9,1,1, 8.630, 10501.534, 415.500, 52687.439 23/09/17,03:58:09,01,10,1, 11.9,1,1, 8.630, 10501.540, 415.478, 52687.430 23/09/17,03:58:09,02,10,1, 11.9,1,1, 8.630, 10501.518, 415.490, 52687.482 23/09/17,03:58:09,03,10,1, 11.9,1,1, 8.630, 10501.537, 415.466, 52687.471 23/09/17,03:58:09,04,10,1, 11.9,1,1, 8.630, 10501.534, 415.477, 52687.494 23/09/17,03:58:09,05,10,1, 11.9,1,1, 8.630, 10501.545, 415.456, 52687.462 23/09/17,03:58:09,06,10,1, 11.9,1,1, 8.630, 10501.550, 415.481, 52687.441 23/09/17,03:58:09,07,10,1, 11.9,1,1, 8.630, 10501.531, 415.456, 52687.474 23/09/17,03:58:09,08,10,1, 11.9,1,1, 8.630, 10501.558, 415.460, 52687.570 23/09/17,03:58:09,09,10,1, 11.9,1,1, 8.630, 10501.567, 415.453, 52687.387 23/09/17,03:58:09,10,10,1, 11.9,1,1, 8.630, 10501.527, 415.445, 52687.403 23/09/17,03:58:09,11,10,1, 11.9,1,1, 8.630, 10501.543, 415.442, 52687.397 23/09/17,03:58:09,12,10,1, 11.9,1,1, 8.630, 10501.551, 415.422, 52687.437 23/09/17,03:58:09,13,10,1, 11.9,1,1, 8.630, 10501.539, 415.433, 52687.439 23/09/17,03:58:09,14,10,1, 11.9,1,1, 8.630, 10501.561, 415.439, 52687.446 23/09/17,03:58:09,15,10,1, 11.9,1,1, 8.630, 10501.542, 415.419, 52687.430 23/09/17,03:58:09,16,10,1, 11.9,1,1, 8.630, 10501.552, 415.437, 52687.468 23/09/17,03:58:09,17,10,1, 11.9,1,1, 8.630, 10501.546, 415.431, 52687.410 23/09/17,03:58:09,18,10,1, 11.9,1,1, 8.630, 10501.550, 415.423, 52687.426 23/09/17,03:58:09,19,10,1, 11.9,1,1, 8.630, 10501.563, 415.434, 52687.354 23/09/17,03:58:10,00,10,1, 11.9,1,1, 8.627, 10501.559, 415.434, 52687.354 23/09/17,03:58:10,01,10,1, 11.9,1,1, 8.627, 10501.576, 415.424, 52687.487 23/09/17,03:58:10,02,10,1, 11.9,1,1, 8.627, 10501.561, 415.422, 52687.446 23/09/17,03:58:10,03,10,1, 11.9,1,1, 8.627, 10501.580, 415.399, 52687.432 23/09/17,03:58:10,04,10,1, 11.9,1,1, 8.627, 10501.568, 415.401, 52687.470 23/09/17,03:58:10,05,10,1, 11.9,1,1, 8.627, 10501.572, 415.388, 52687.433 23/09/17,03:58:10,06,10,1, 11.9,1,1, 8.627, 10501.567, 415.412, 52687.469 23/09/17,03:58:10,07,10,1, 11.9,1,1, 8.627, 10501.616, 415.419, 52687.600 23/09/17,03:58:10,08,10,1, 11.9,1,1, 8.627, 10501.573, 415.394, 52687.352 23/09/17,03:58:10,09,10,1, 11.9,1,1, 8.627, 10501.559, 415.404, 52687.425 23/09/17,03:58:10,10,10,1, 11.9,1,1, 8.627, 10501.580, 415.398, 52687.510 23/09/17,03:58:10,11,10,1, 11.9,1,1, 8.627, 10501.583, 415.384, 52687.383 23/09/17,03:58:10,12,10,1, 11.9,1,1, 8.627, 10501.585, 415.398, 52687.427 23/09/17,03:58:10,13,10,1, 11.9,1,1, 8.627, 10501.592, 415.392, 52687.417 23/09/17,03:58:10,14,10,1, 11.9,1,1, 8.627, 10501.591, 415.389, 52687.410 23/09/17,03:58:10,15,10,1, 11.9,1,1, 8.627, 10501.578, 415.405, 52687.404 23/09/17,03:58:10,16,10,1, 11.9,1,1, 8.627, 10501.609, 415.407, 52687.398 23/09/17,03:58:10,17,10,1, 11.9,1,1, 8.627, 10501.609, 415.358, 52687.419 23/09/17,03:58:10,18,10,1, 11.9,1,1, 8.627, 10501.601, 415.401, 52687.423 23/09/17,03:58:10,19,10,1, 11.9,1,1, 8.627, 10501.617, 415.382, 52687.469 23/09/17,03:58:11,00,10,1, 11.8,1,1, 8.629, 10501.609, 415.382, 52687.469 23/09/17,03:58:11,01,10,1, 11.8,1,1, 8.629, 10501.609, 415.389, 52687.429 23/09/17,03:58:11,02,10,1, 11.8,1,1, 8.629, 10501.607, 415.378, 52687.409 23/09/17,03:58:11,03,10,1, 11.8,1,1, 8.629, 10501.613, 415.371, 52687.423 23/09/17,03:58:11,04,10,1, 11.8,1,1, 8.629, 10501.616, 415.371, 52687.415 23/09/17,03:58:11,05,10,1, 11.8,1,1, 8.629, 10501.627, 415.367, 52687.427 23/09/17,03:58:11,06,10,1, 11.8,1,1, 8.629, 10501.606, 415.370, 52687.434 23/09/17,03:58:11,07,10,1, 11.8,1,1, 8.629, 10501.608, 415.380, 52687.429 23/09/17,03:58:11,08,10,1, 11.8,1,1, 8.629, 10501.626, 415.351, 52687.440 23/09/17,03:58:11,09,10,1, 11.8,1,1, 8.629, 10501.627, 415.352, 52687.426 23/09/17,03:58:11,10,10,1, 11.8,1,1, 8.629, 10501.618, 415.369, 52687.430 23/09/17,03:58:11,11,10,1, 11.8,1,1, 8.629, 10501.652, 415.370, 52687.432 23/09/17,03:58:11,12,10,1, 11.8,1,1, 8.629, 10501.612, 415.383, 52687.370 23/09/17,03:58:11,13,10,1, 11.8,1,1, 8.629, 10501.660, 415.362, 52687.342 23/09/17,03:58:11,14,10,1, 11.8,1,1, 8.629, 10501.619, 415.341, 52687.404 23/09/17,03:58:11,15,10,1, 11.8,1,1, 8.629, 10501.609, 415.343, 52687.428 23/09/17,03:58:11,16,10,1, 11.8,1,1, 8.629, 10501.623, 415.350, 52687.437 23/09/17,03:58:11,17,10,1, 11.8,1,1, 8.629, 10501.623, 415.361, 52687.431 23/09/17,03:58:11,18,10,1, 11.8,1,1, 8.629, 10501.644, 415.357, 52687.414 23/09/17,03:58:11,19,10,1, 11.8,1,1, 8.629, 10501.630, 415.356, 52687.427 23/09/17,03:58:12,00,10,1, 11.9,1,1, 8.632, 10501.626, 415.356, 52687.427 23/09/17,03:58:12,01,10,1, 11.9,1,1, 8.632, 10501.634, 415.349, 52687.448 23/09/17,03:58:12,02,10,1, 11.9,1,1, 8.632, 10501.642, 415.351, 52687.437 23/09/17,03:58:12,03,10,1, 11.9,1,1, 8.632, 10501.656, 415.350, 52687.423 23/09/17,03:58:12,04,10,1, 11.9,1,1, 8.632, 10501.649, 415.330, 52687.448 23/09/17,03:58:12,05,10,1, 11.9,1,1, 8.632, 10501.655, 415.334, 52687.426 23/09/17,03:58:12,06,10,1, 11.9,1,1, 8.632, 10501.689, 415.329, 52687.432 23/09/17,03:58:12,07,10,1, 11.9,1,1, 8.632, 10501.665, 415.328, 52687.408 23/09/17,03:58:12,08,10,1, 11.9,1,1, 8.632, 10501.662, 415.321, 52687.437 23/09/17,03:58:12,09,10,1, 11.9,1,1, 8.632, 10501.667, 415.323, 52687.417 23/09/17,03:58:12,10,10,1, 11.9,1,1, 8.632, 10501.683, 415.314, 52687.399 23/09/17,03:58:12,11,10,1, 11.9,1,1, 8.632, 10501.674, 415.320, 52687.425 23/09/17,03:58:12,12,10,1, 11.9,1,1, 8.632, 10501.661, 415.323, 52687.433 23/09/17,03:58:12,13,10,1, 11.9,1,1, 8.632, 10501.681, 415.348, 52687.390 23/09/17,03:58:12,14,10,1, 11.9,1,1, 8.632, 10501.693, 415.340, 52687.383 23/09/17,03:58:12,15,10,1, 11.9,1,1, 8.632, 10501.672, 415.332, 52687.408 23/09/17,03:58:12,16,10,1, 11.9,1,1, 8.632, 10501.686, 415.326, 52687.380 23/09/17,03:58:12,17,10,1, 11.9,1,1, 8.632, 10501.718, 415.329, 52687.415 23/09/17,03:58:12,18,10,1, 11.9,1,1, 8.632, 10501.708, 415.321, 52687.419 23/09/17,03:58:12,19,10,1, 11.9,1,1, 8.632, 10501.708, 415.320, 52687.409 23/09/17,03:58:13,00,10,1, 11.9,1,1, 8.632, 10501.701, 415.320, 52687.409 23/09/17,03:58:13,01,10,1, 11.9,1,1, 8.632, 10501.707, 415.327, 52687.427 23/09/17,03:58:13,02,10,1, 11.9,1,1, 8.632, 10501.724, 415.328, 52687.419 23/09/17,03:58:13,03,10,1, 11.9,1,1, 8.632, 10501.734, 415.316, 52687.406 23/09/17,03:58:13,04,10,1, 11.9,1,1, 8.632, 10501.732, 415.298, 52687.440 23/09/17,03:58:13,05,10,1, 11.9,1,1, 8.632, 10501.749, 415.313, 52687.432 23/09/17,03:58:13,06,10,1, 11.9,1,1, 8.632, 10501.756, 415.298, 52687.444 23/09/17,03:58:13,07,10,1, 11.9,1,1, 8.632, 10501.761, 415.305, 52687.410 23/09/17,03:58:13,08,10,1, 11.9,1,1, 8.632, 10501.775, 415.320, 52687.418 23/09/17,03:58:13,09,10,1, 11.9,1,1, 8.632, 10501.746, 415.330, 52687.416 23/09/17,03:58:13,10,10,1, 11.9,1,1, 8.632, 10501.775, 415.306, 52687.430 23/09/17,03:58:13,11,10,1, 11.9,1,1, 8.632, 10501.777, 415.314, 52687.411 23/09/17,03:58:13,12,10,1, 11.9,1,1, 8.632, 10501.792, 415.293, 52687.430 23/09/17,03:58:13,13,10,1, 11.9,1,1, 8.632, 10501.788, 415.292, 52687.421 23/09/17,03:58:13,14,10,1, 11.9,1,1, 8.632, 10501.803, 415.300, 52687.397 23/09/17,03:58:13,15,10,1, 11.9,1,1, 8.632, 10501.814, 415.307, 52687.443 23/09/17,03:58:13,16,10,1, 11.9,1,1, 8.632, 10501.803, 415.294, 52687.420 23/09/17,03:58:13,17,10,1, 11.9,1,1, 8.632, 10501.826, 415.285, 52687.398 23/09/17,03:58:13,18,10,1, 11.9,1,1, 8.632, 10501.833, 415.279, 52687.422 23/09/17,03:58:13,19,10,1, 11.9,1,1, 8.632, 10501.862, 415.295, 52687.411 23/09/17,03:58:14,00,10,1, 11.9,1,1, 8.628, 10501.859, 415.295, 52687.411 23/09/17,03:58:14,01,10,1, 11.9,1,1, 8.628, 10501.866, 415.291, 52687.415 23/09/17,03:58:14,02,10,1, 11.9,1,1, 8.628, 10501.876, 415.261, 52687.379 23/09/17,03:58:14,03,10,1, 11.9,1,1, 8.628, 10501.860, 415.284, 52687.402 23/09/17,03:58:14,04,10,1, 11.9,1,1, 8.628, 10501.883, 415.255, 52687.396 23/09/17,03:58:14,05,10,1, 11.9,1,1, 8.628, 10501.865, 415.249, 52687.397 23/09/17,03:58:14,06,10,1, 11.9,1,1, 8.628, 10501.897, 415.252, 52687.390 23/09/17,03:58:14,07,10,1, 11.9,1,1, 8.628, 10501.909, 415.280, 52687.404 23/09/17,03:58:14,08,10,1, 11.9,1,1, 8.628, 10501.913, 415.245, 52687.216 23/09/17,03:58:14,09,10,1, 11.9,1,1, 8.628, 10501.918, 415.269, 52687.369 23/09/17,03:58:14,10,10,1, 11.9,1,1, 8.628, 10501.903, 415.253, 52687.375 23/09/17,03:58:14,11,10,1, 11.9,1,1, 8.628, 10501.933, 415.224, 52687.382 23/09/17,03:58:14,12,10,1, 11.9,1,1, 8.628, 10501.935, 415.253, 52687.373 23/09/17,03:58:14,13,10,1, 11.9,1,1, 8.628, 10501.951, 415.255, 52687.357 23/09/17,03:58:14,14,10,1, 11.9,1,1, 8.628, 10501.934, 415.236, 52687.360 23/09/17,03:58:14,15,10,1, 11.9,1,1, 8.628, 10501.972, 415.220, 52687.373 23/09/17,03:58:14,16,10,1, 11.9,1,1, 8.628, 10501.956, 415.243, 52687.390 23/09/17,03:58:14,17,10,1, 11.9,1,1, 8.628, 10501.982, 415.241, 52687.377 23/09/17,03:58:14,18,10,1, 11.9,1,1, 8.628, 10501.988, 415.232, 52687.351 23/09/17,03:58:14,19,10,1, 11.9,1,1, 8.628, 10502.014, 415.234, 52687.350 23/09/17,03:58:15,00,10,1, 11.9,1,1, 8.628, 10502.009, 415.234, 52687.350 23/09/17,03:58:15,01,10,1, 11.9,1,1, 8.628, 10502.016, 415.227, 52687.390 23/09/17,03:58:15,02,10,1, 11.9,1,1, 8.628, 10502.033, 415.242, 52687.377 23/09/17,03:58:15,03,10,1, 11.9,1,1, 8.628, 10502.065, 415.228, 52687.357 23/09/17,03:58:15,04,10,1, 11.9,1,1, 8.628, 10502.067, 415.223, 52687.375 23/09/17,03:58:15,05,10,1, 11.9,1,1, 8.628, 10502.086, 415.230, 52687.381 23/09/17,03:58:15,06,10,1, 11.9,1,1, 8.628, 10502.094, 415.220, 52687.388 23/09/17,03:58:15,07,10,1, 11.9,1,1, 8.628, 10502.099, 415.211, 52687.350 23/09/17,03:58:15,08,10,1, 11.9,1,1, 8.628, 10502.117, 415.213, 52687.380 23/09/17,03:58:15,09,10,1, 11.9,1,1, 8.628, 10502.116, 415.226, 52687.383 23/09/17,03:58:15,10,10,1, 11.9,1,1, 8.628, 10502.128, 415.208, 52687.377 23/09/17,03:58:15,11,10,1, 11.9,1,1, 8.628, 10502.175, 415.216, 52687.388 23/09/17,03:58:15,12,10,1, 11.9,1,1, 8.628, 10502.171, 415.222, 52687.499 23/09/17,03:58:15,13,10,1, 11.9,1,1, 8.628, 10502.167, 415.215, 52687.378 23/09/17,03:58:15,14,10,1, 11.9,1,1, 8.628, 10502.145, 415.221, 52687.526 23/09/17,03:58:15,15,10,1, 11.9,1,1, 8.628, 10502.156, 415.205, 52687.369 23/09/17,03:58:15,16,10,1, 11.9,1,1, 8.628, 10502.219, 415.180, 52687.375 23/09/17,03:58:15,17,10,1, 11.9,1,1, 8.628, 10502.239, 415.174, 52687.356 23/09/17,03:58:15,18,10,1, 11.9,1,1, 8.628, 10502.270, 415.172, 52687.333 23/09/17,03:58:15,19,10,1, 11.9,1,1, 8.628, 10502.285, 415.176, 52687.335 23/09/17,03:58:16,00,10,1, 11.8,1,1, 8.631, 10502.285, 415.176, 52687.335 23/09/17,03:58:16,01,10,1, 11.8,1,1, 8.631, 10502.327, 415.148, 52687.335 23/09/17,03:58:16,02,10,1, 11.8,1,1, 8.631, 10502.337, 415.164, 52687.353 23/09/17,03:58:16,03,10,1, 11.8,1,1, 8.631, 10502.364, 415.150, 52687.354 23/09/17,03:58:16,04,10,1, 11.8,1,1, 8.631, 10502.385, 415.131, 52687.304 23/09/17,03:58:16,05,10,1, 11.8,1,1, 8.631, 10502.387, 415.135, 52687.346 23/09/17,03:58:16,06,10,1, 11.8,1,1, 8.631, 10502.410, 415.120, 52687.336 23/09/17,03:58:16,07,10,1, 11.8,1,1, 8.631, 10502.440, 415.137, 52687.326 23/09/17,03:58:16,08,10,1, 11.8,1,1, 8.631, 10502.418, 415.145, 52687.315 23/09/17,03:58:16,09,10,1, 11.8,1,1, 8.631, 10502.454, 415.123, 52687.296 23/09/17,03:58:16,10,10,1, 11.8,1,1, 8.631, 10502.458, 415.113, 52687.301 23/09/17,03:58:16,11,10,1, 11.8,1,1, 8.631, 10502.478, 415.100, 52687.255 23/09/17,03:58:16,12,10,1, 11.8,1,1, 8.631, 10502.491, 415.104, 52687.246 23/09/17,03:58:16,13,10,1, 11.8,1,1, 8.631, 10502.535, 415.090, 52687.286 23/09/17,03:58:16,14,10,1, 11.8,1,1, 8.631, 10502.538, 415.097, 52687.266 23/09/17,03:58:16,15,10,1, 11.8,1,1, 8.631, 10502.546, 415.073, 52687.313 23/09/17,03:58:16,16,10,1, 11.8,1,1, 8.631, 10502.583, 415.047, 52687.274 23/09/17,03:58:16,17,10,1, 11.8,1,1, 8.631, 10502.595, 415.024, 52687.299 23/09/17,03:58:16,18,10,1, 11.8,1,1, 8.631, 10502.626, 415.049, 52687.313 23/09/17,03:58:16,19,10,1, 11.8,1,1, 8.631, 10502.635, 415.053, 52687.287 23/09/17,03:58:17,00,11,1, 11.9,1,1, 8.629, 10502.627, 415.053, 52687.287 23/09/17,03:58:17,01,11,1, 11.9,1,1, 8.629, 10502.701, 415.051, 52687.294 23/09/17,03:58:17,02,11,1, 11.9,1,1, 8.629, 10502.725, 415.024, 52687.273 23/09/17,03:58:17,03,11,1, 11.9,1,1, 8.629, 10502.709, 414.977, 52687.234 23/09/17,03:58:17,04,11,1, 11.9,1,1, 8.629, 10502.746, 415.001, 52687.275 23/09/17,03:58:17,05,11,1, 11.9,1,1, 8.629, 10502.743, 415.000, 52687.290 23/09/17,03:58:17,06,11,1, 11.9,1,1, 8.629, 10502.767, 415.001, 52687.233 23/09/17,03:58:17,07,11,1, 11.9,1,1, 8.629, 10502.787, 414.976, 52687.266 23/09/17,03:58:17,08,11,1, 11.9,1,1, 8.629, 10502.803, 414.968, 52687.301 23/09/17,03:58:17,09,11,1, 11.9,1,1, 8.629, 10502.856, 414.969, 52687.253 23/09/17,03:58:17,10,11,1, 11.9,1,1, 8.629, 10502.823, 414.955, 52687.236 23/09/17,03:58:17,11,11,1, 11.9,1,1, 8.629, 10502.851, 414.936, 52687.279 23/09/17,03:58:17,12,11,1, 11.9,1,1, 8.629, 10502.858, 414.917, 52687.219 23/09/17,03:58:17,13,11,1, 11.9,1,1, 8.629, 10502.902, 414.903, 52687.233 23/09/17,03:58:17,14,11,1, 11.9,1,1, 8.629, 10502.920, 414.889, 52687.197 23/09/17,03:58:17,15,11,1, 11.9,1,1, 8.629, 10502.935, 414.861, 52687.180 23/09/17,03:58:17,16,11,1, 11.9,1,1, 8.629, 10502.970, 414.865, 52687.209 23/09/17,03:58:17,17,11,1, 11.9,1,1, 8.629, 10502.971, 414.875, 52687.238 23/09/17,03:58:17,18,11,1, 11.9,1,1, 8.629, 10502.974, 414.852, 52687.231 23/09/17,03:58:17,19,11,1, 11.9,1,1, 8.629, 10503.015, 414.837, 52687.199 23/09/17,03:58:18,00,11,1, 11.9,1,1, 8.633, 10503.011, 414.837, 52687.199 23/09/17,03:58:18,01,11,1, 11.9,1,1, 8.633, 10503.064, 414.801, 52687.220 23/09/17,03:58:18,02,11,1, 11.9,1,1, 8.633, 10503.056, 414.803, 52687.176 23/09/17,03:58:18,03,11,1, 11.9,1,1, 8.633, 10503.090, 414.813, 52687.187 23/09/17,03:58:18,04,11,1, 11.9,1,1, 8.633, 10503.110, 414.789, 52687.185 23/09/17,03:58:18,05,11,1, 11.9,1,1, 8.633, 10503.105, 414.759, 52687.183 23/09/17,03:58:18,06,11,1, 11.9,1,1, 8.633, 10503.142, 414.769, 52687.210 23/09/17,03:58:18,07,11,1, 11.9,1,1, 8.633, 10503.162, 414.766, 52687.187 23/09/17,03:58:18,08,11,1, 11.9,1,1, 8.633, 10503.204, 414.711, 52687.186 23/09/17,03:58:18,09,11,1, 11.9,1,1, 8.633, 10503.231, 414.737, 52687.177 23/09/17,03:58:18,10,11,1, 11.9,1,1, 8.633, 10503.243, 414.716, 52687.157 23/09/17,03:58:18,11,11,1, 11.9,1,1, 8.633, 10503.257, 414.716, 52687.170 23/09/17,03:58:18,12,11,1, 11.9,1,1, 8.633, 10503.265, 414.689, 52687.175 23/09/17,03:58:18,13,11,1, 11.9,1,1, 8.633, 10503.267, 414.691, 52687.160 23/09/17,03:58:18,14,11,1, 11.9,1,1, 8.633, 10503.313, 414.668, 52687.222 23/09/17,03:58:18,15,11,1, 11.9,1,1, 8.633, 10503.312, 414.654, 52687.176 23/09/17,03:58:18,16,11,1, 11.9,1,1, 8.633, 10503.326, 414.647, 52687.131 23/09/17,03:58:18,17,11,1, 11.9,1,1, 8.633, 10503.370, 414.626, 52687.147 23/09/17,03:58:18,18,11,1, 11.9,1,1, 8.633, 10503.376, 414.617, 52687.120 23/09/17,03:58:18,19,11,1, 11.9,1,1, 8.633, 10503.393, 414.606, 52687.119 23/09/17,03:58:19,00,11,1, 11.9,1,1, 8.627, 10503.386, 414.606, 52687.119 23/09/17,03:58:19,01,11,1, 11.9,1,1, 8.627, 10503.449, 414.587, 52687.120 23/09/17,03:58:19,02,11,1, 11.9,1,1, 8.627, 10503.446, 414.581, 52687.121 23/09/17,03:58:19,03,11,1, 11.9,1,1, 8.627, 10503.461, 414.552, 52687.112 23/09/17,03:58:19,04,11,1, 11.9,1,1, 8.627, 10503.498, 414.545, 52687.106 23/09/17,03:58:19,05,11,1, 11.9,1,1, 8.627, 10503.513, 414.530, 52687.131 23/09/17,03:58:19,06,11,1, 11.9,1,1, 8.627, 10503.508, 414.515, 52687.118 23/09/17,03:58:19,07,11,1, 11.9,1,1, 8.627, 10503.547, 414.490, 52687.118 23/09/17,03:58:19,08,11,1, 11.9,1,1, 8.627, 10503.573, 414.493, 52687.142 23/09/17,03:58:19,09,11,1, 11.9,1,1, 8.627, 10503.581, 414.455, 52687.106 23/09/17,03:58:19,10,11,1, 11.9,1,1, 8.627, 10503.625, 414.466, 52687.105 23/09/17,03:58:19,11,11,1, 11.9,1,1, 8.627, 10503.645, 414.448, 52687.061 23/09/17,03:58:19,12,11,1, 11.9,1,1, 8.627, 10503.635, 414.408, 52687.091 23/09/17,03:58:19,13,11,1, 11.9,1,1, 8.627, 10503.679, 414.406, 52687.091 23/09/17,03:58:19,14,11,1, 11.9,1,1, 8.627, 10503.655, 414.393, 52687.082 23/09/17,03:58:19,15,11,1, 11.9,1,1, 8.627, 10503.712, 414.371, 52687.085 23/09/17,03:58:19,16,11,1, 11.9,1,1, 8.627, 10503.726, 414.359, 52687.099 23/09/17,03:58:19,17,11,1, 11.9,1,1, 8.627, 10503.723, 414.364, 52687.060 23/09/17,03:58:19,18,11,1, 11.9,1,1, 8.627, 10503.745, 414.357, 52687.071 23/09/17,03:58:19,19,11,1, 11.9,1,1, 8.627, 10503.759, 414.349, 52687.095 23/09/17,03:58:20,00,11,1, 11.9,1,1, 8.629, 10503.753, 414.349, 52687.095 23/09/17,03:58:20,01,11,1, 11.9,1,1, 8.629, 10503.778, 414.309, 52687.044 23/09/17,03:58:20,02,11,1, 11.9,1,1, 8.629, 10503.812, 414.286, 52687.079 23/09/17,03:58:20,03,11,1, 11.9,1,1, 8.629, 10503.831, 414.279, 52687.056 23/09/17,03:58:20,04,11,1, 11.9,1,1, 8.629, 10503.854, 414.269, 52687.069 23/09/17,03:58:20,05,11,1, 11.9,1,1, 8.629, 10503.838, 414.237, 52687.053 23/09/17,03:58:20,06,11,1, 11.9,1,1, 8.629, 10503.873, 414.233, 52687.062 23/09/17,03:58:20,07,11,1, 11.9,1,1, 8.629, 10503.868, 414.219, 52687.016 23/09/17,03:58:20,08,11,1, 11.9,1,1, 8.629, 10503.882, 414.221, 52687.025 23/09/17,03:58:20,09,11,1, 11.9,1,1, 8.629, 10503.902, 414.198, 52687.014 23/09/17,03:58:20,10,11,1, 11.9,1,1, 8.629, 10503.955, 414.189, 52687.036 23/09/17,03:58:20,11,11,1, 11.9,1,1, 8.629, 10503.924, 414.172, 52687.018 23/09/17,03:58:20,12,11,1, 11.9,1,1, 8.629, 10503.968, 414.190, 52687.035 23/09/17,03:58:20,13,11,1, 11.9,1,1, 8.629, 10503.979, 414.156, 52687.021 23/09/17,03:58:20,14,11,1, 11.9,1,1, 8.629, 10504.001, 414.150, 52687.013 23/09/17,03:58:20,15,11,1, 11.9,1,1, 8.629, 10504.027, 414.147, 52687.000 23/09/17,03:58:20,16,11,1, 11.9,1,1, 8.629, 10504.021, 414.110, 52687.022 23/09/17,03:58:20,17,11,1, 11.9,1,1, 8.629, 10504.035, 414.101, 52687.011 23/09/17,03:58:20,18,11,1, 11.9,1,1, 8.629, 10504.084, 414.079, 52686.971 23/09/17,03:58:20,19,11,1, 11.9,1,1, 8.629, 10504.077, 414.085, 52686.975 23/09/17,03:58:21,00,11,1, 11.8,1,1, 8.630, 10504.071, 414.085, 52686.975 23/09/17,03:58:21,01,11,1, 11.8,1,1, 8.630, 10504.116, 414.044, 52686.954 23/09/17,03:58:21,02,11,1, 11.8,1,1, 8.630, 10504.110, 414.047, 52687.022 23/09/17,03:58:21,03,11,1, 11.8,1,1, 8.630, 10504.153, 414.028, 52686.984 23/09/17,03:58:21,04,11,1, 11.8,1,1, 8.630, 10504.196, 414.029, 52686.975 23/09/17,03:58:21,05,11,1, 11.8,1,1, 8.630, 10504.168, 414.002, 52686.953 23/09/17,03:58:21,06,11,1, 11.8,1,1, 8.630, 10504.182, 413.972, 52686.946 23/09/17,03:58:21,07,11,1, 11.8,1,1, 8.630, 10504.216, 413.998, 52686.930 23/09/17,03:58:21,08,11,1, 11.8,1,1, 8.630, 10504.199, 413.985, 52686.953 23/09/17,03:58:21,09,11,1, 11.8,1,1, 8.630, 10504.228, 413.979, 52686.935 23/09/17,03:58:21,10,11,1, 11.8,1,1, 8.630, 10504.213, 413.947, 52686.939 23/09/17,03:58:21,11,11,1, 11.8,1,1, 8.630, 10504.243, 413.937, 52686.916 23/09/17,03:58:21,12,11,1, 11.8,1,1, 8.630, 10504.238, 413.951, 52686.908 23/09/17,03:58:21,13,11,1, 11.8,1,1, 8.630, 10504.284, 413.907, 52686.958 23/09/17,03:58:21,14,11,1, 11.8,1,1, 8.630, 10504.280, 413.910, 52686.941 23/09/17,03:58:21,15,11,1, 11.8,1,1, 8.630, 10504.289, 413.908, 52686.914 23/09/17,03:58:21,16,11,1, 11.8,1,1, 8.630, 10504.317, 413.882, 52686.922 23/09/17,03:58:21,17,11,1, 11.8,1,1, 8.630, 10504.328, 413.854, 52686.900 23/09/17,03:58:21,18,11,1, 11.8,1,1, 8.630, 10504.340, 413.873, 52686.875 23/09/17,03:58:21,19,11,1, 11.8,1,1, 8.630, 10504.369, 413.854, 52686.922 23/09/17,03:58:22,00,11,1, 11.9,1,1, 8.632, 10504.363, 413.854, 52686.922 23/09/17,03:58:22,01,11,1, 11.9,1,1, 8.632, 10504.391, 413.845, 52686.923 23/09/17,03:58:22,02,11,1, 11.9,1,1, 8.632, 10504.388, 413.816, 52686.909 23/09/17,03:58:22,03,11,1, 11.9,1,1, 8.632, 10504.422, 413.824, 52686.888 23/09/17,03:58:22,04,11,1, 11.9,1,1, 8.632, 10504.444, 413.805, 52686.886 23/09/17,03:58:22,05,11,1, 11.9,1,1, 8.632, 10504.444, 413.811, 52686.892 23/09/17,03:58:22,06,11,1, 11.9,1,1, 8.632, 10504.450, 413.788, 52686.849 23/09/17,03:58:22,07,11,1, 11.9,1,1, 8.632, 10504.476, 413.762, 52686.809 23/09/17,03:58:22,08,11,1, 11.9,1,1, 8.632, 10504.465, 413.768, 52686.897 23/09/17,03:58:22,09,11,1, 11.9,1,1, 8.632, 10504.485, 413.746, 52686.874 23/09/17,03:58:22,10,11,1, 11.9,1,1, 8.632, 10504.530, 413.736, 52686.846 23/09/17,03:58:22,11,11,1, 11.9,1,1, 8.632, 10504.512, 413.715, 52686.815 23/09/17,03:58:22,12,11,1, 11.9,1,1, 8.632, 10504.527, 413.707, 52686.839 23/09/17,03:58:22,13,11,1, 11.9,1,1, 8.632, 10504.543, 413.711, 52686.816 23/09/17,03:58:22,14,11,1, 11.9,1,1, 8.632, 10504.547, 413.700, 52686.805 23/09/17,03:58:22,15,11,1, 11.9,1,1, 8.632, 10504.586, 413.692, 52686.847 23/09/17,03:58:22,16,11,1, 11.9,1,1, 8.632, 10504.550, 413.682, 52686.813 23/09/17,03:58:22,17,11,1, 11.9,1,1, 8.632, 10504.574, 413.678, 52686.819 23/09/17,03:58:22,18,11,1, 11.9,1,1, 8.632, 10504.599, 413.673, 52686.807 23/09/17,03:58:22,19,11,1, 11.9,1,1, 8.632, 10504.608, 413.632, 52686.778 23/09/17,03:58:23,00,11,1, 11.9,1,1, 8.631, 10504.605, 413.632, 52686.778 23/09/17,03:58:23,01,11,1, 11.9,1,1, 8.631, 10504.620, 413.608, 52686.732 23/09/17,03:58:23,02,11,1, 11.9,1,1, 8.631, 10504.677, 413.597, 52686.762 23/09/17,03:58:23,03,11,1, 11.9,1,1, 8.631, 10504.649, 413.576, 52686.789 23/09/17,03:58:23,04,11,1, 11.9,1,1, 8.631, 10504.650, 413.567, 52686.787 23/09/17,03:58:23,05,11,1, 11.9,1,1, 8.631, 10504.663, 413.561, 52686.766 23/09/17,03:58:23,06,11,1, 11.9,1,1, 8.631, 10504.703, 413.545, 52686.757 23/09/17,03:58:23,07,11,1, 11.9,1,1, 8.631, 10504.711, 413.538, 52686.756 23/09/17,03:58:23,08,11,1, 11.9,1,1, 8.631, 10504.719, 413.547, 52686.771 23/09/17,03:58:23,09,11,1, 11.9,1,1, 8.631, 10504.743, 413.505, 52686.740 23/09/17,03:58:23,10,11,1, 11.9,1,1, 8.631, 10504.753, 413.501, 52686.705 23/09/17,03:58:23,11,11,1, 11.9,1,1, 8.631, 10504.772, 413.490, 52686.725 23/09/17,03:58:23,12,11,1, 11.9,1,1, 8.631, 10504.789, 413.479, 52686.739 23/09/17,03:58:23,13,11,1, 11.9,1,1, 8.631, 10504.791, 413.455, 52686.730 23/09/17,03:58:23,14,11,1, 11.9,1,1, 8.631, 10504.799, 413.457, 52686.728 23/09/17,03:58:23,15,11,1, 11.9,1,1, 8.631, 10504.791, 413.442, 52686.683 23/09/17,03:58:23,16,11,1, 11.9,1,1, 8.631, 10504.808, 413.433, 52686.714 23/09/17,03:58:23,17,11,1, 11.9,1,1, 8.631, 10504.834, 413.451, 52686.684 23/09/17,03:58:23,18,11,1, 11.9,1,1, 8.631, 10504.867, 413.397, 52686.664 23/09/17,03:58:23,19,11,1, 11.9,1,1, 8.631, 10504.834, 413.384, 52686.671 23/09/17,03:58:24,00,11,1, 11.9,1,1, 8.629, 10504.830, 413.384, 52686.671 23/09/17,03:58:24,01,11,1, 11.9,1,1, 8.629, 10504.845, 413.374, 52686.701 23/09/17,03:58:24,02,11,1, 11.9,1,1, 8.629, 10504.863, 413.362, 52686.690 23/09/17,03:58:24,03,11,1, 11.9,1,1, 8.629, 10504.892, 413.334, 52686.627 23/09/17,03:58:24,04,11,1, 11.9,1,1, 8.629, 10504.919, 413.370, 52686.657 23/09/17,03:58:24,05,11,1, 11.9,1,1, 8.629, 10504.895, 413.332, 52686.693 23/09/17,03:58:24,06,11,1, 11.9,1,1, 8.629, 10504.940, 413.333, 52686.656 23/09/17,03:58:24,07,11,1, 11.9,1,1, 8.629, 10504.940, 413.318, 52686.670 23/09/17,03:58:24,08,11,1, 11.9,1,1, 8.629, 10504.929, 413.298, 52686.665 23/09/17,03:58:24,09,11,1, 11.9,1,1, 8.629, 10504.946, 413.272, 52686.622 23/09/17,03:58:24,10,11,1, 11.9,1,1, 8.629, 10504.942, 413.260, 52686.641 23/09/17,03:58:24,11,11,1, 11.9,1,1, 8.629, 10504.969, 413.256, 52686.628 23/09/17,03:58:24,12,11,1, 11.9,1,1, 8.629, 10504.976, 413.235, 52686.625 23/09/17,03:58:24,13,11,1, 11.9,1,1, 8.629, 10504.982, 413.238, 52686.642 23/09/17,03:58:24,14,11,1, 11.9,1,1, 8.629, 10504.996, 413.234, 52686.610 23/09/17,03:58:24,15,11,1, 11.9,1,1, 8.629, 10505.011, 413.206, 52686.611 23/09/17,03:58:24,16,11,1, 11.9,1,1, 8.629, 10505.009, 413.221, 52686.603 23/09/17,03:58:24,17,11,1, 11.9,1,1, 8.629, 10505.047, 413.182, 52686.606 23/09/17,03:58:24,18,11,1, 11.9,1,1, 8.629, 10505.046, 413.199, 52686.586 23/09/17,03:58:24,19,11,1, 11.9,1,1, 8.629, 10505.049, 413.177, 52686.588 23/09/17,03:58:25,00,11,1, 11.9,1,1, 8.632, 10505.047, 413.177, 52686.588 23/09/17,03:58:25,01,11,1, 11.9,1,1, 8.632, 10505.050, 413.138, 52686.582 23/09/17,03:58:25,02,11,1, 11.9,1,1, 8.632, 10505.072, 413.138, 52686.586 23/09/17,03:58:25,03,11,1, 11.9,1,1, 8.632, 10505.066, 413.137, 52686.567 23/09/17,03:58:25,04,11,1, 11.9,1,1, 8.632, 10505.093, 413.127, 52686.578 23/09/17,03:58:25,05,11,1, 11.9,1,1, 8.632, 10505.111, 413.083, 52686.574 23/09/17,03:58:25,06,11,1, 11.9,1,1, 8.632, 10505.104, 413.090, 52686.572 23/09/17,03:58:25,07,11,1, 11.9,1,1, 8.632, 10505.119, 413.078, 52686.566 23/09/17,03:58:25,08,11,1, 11.9,1,1, 8.632, 10505.124, 413.059, 52686.553 23/09/17,03:58:25,09,11,1, 11.9,1,1, 8.632, 10505.127, 413.042, 52686.556 23/09/17,03:58:25,10,11,1, 11.9,1,1, 8.632, 10505.152, 413.037, 52686.556 23/09/17,03:58:25,11,11,1, 11.9,1,1, 8.632, 10505.168, 413.050, 52686.553 23/09/17,03:58:25,12,11,1, 11.9,1,1, 8.632, 10505.176, 413.016, 52686.525 23/09/17,03:58:25,13,11,1, 11.9,1,1, 8.632, 10505.204, 413.014, 52686.540 23/09/17,03:58:25,14,11,1, 11.9,1,1, 8.632, 10505.216, 413.011, 52686.508 23/09/17,03:58:25,15,11,1, 11.9,1,1, 8.632, 10505.210, 412.979, 52686.514 23/09/17,03:58:25,16,11,1, 11.9,1,1, 8.632, 10505.209, 412.991, 52686.536 23/09/17,03:58:25,17,11,1, 11.9,1,1, 8.632, 10505.237, 412.972, 52686.526 23/09/17,03:58:25,18,11,1, 11.9,1,1, 8.632, 10505.252, 412.961, 52686.500 23/09/17,03:58:25,19,11,1, 11.9,1,1, 8.632, 10505.263, 412.936, 52686.523 23/09/17,03:58:26,00,11,1, 11.9,1,1, 8.630, 10505.255, 412.936, 52686.523 23/09/17,03:58:26,01,11,1, 11.9,1,1, 8.630, 10505.312, 412.939, 52686.508 23/09/17,03:58:26,02,11,1, 11.9,1,1, 8.630, 10505.277, 412.920, 52686.493 23/09/17,03:58:26,03,11,1, 11.9,1,1, 8.630, 10505.302, 412.891, 52686.474 23/09/17,03:58:26,04,11,1, 11.9,1,1, 8.630, 10505.332, 412.899, 52686.478 23/09/17,03:58:26,05,11,1, 11.9,1,1, 8.630, 10505.340, 412.894, 52686.463 23/09/17,03:58:26,06,11,1, 11.9,1,1, 8.630, 10505.346, 412.855, 52686.461 23/09/17,03:58:26,07,11,1, 11.9,1,1, 8.630, 10505.359, 412.851, 52686.435 23/09/17,03:58:26,08,11,1, 11.9,1,1, 8.630, 10505.351, 412.840, 52686.473 23/09/17,03:58:26,09,11,1, 11.9,1,1, 8.630, 10505.374, 412.830, 52686.459 23/09/17,03:58:26,10,11,1, 11.9,1,1, 8.630, 10505.384, 412.853, 52686.446 23/09/17,03:58:26,11,11,1, 11.9,1,1, 8.630, 10505.434, 412.826, 52686.460 23/09/17,03:58:26,12,11,1, 11.9,1,1, 8.630, 10505.430, 412.822, 52686.460 23/09/17,03:58:26,13,11,1, 11.9,1,1, 8.630, 10505.461, 412.785, 52686.436 23/09/17,03:58:26,14,11,1, 11.9,1,1, 8.630, 10505.472, 412.805, 52686.423 23/09/17,03:58:26,15,11,1, 11.9,1,1, 8.630, 10505.475, 412.781, 52686.438 23/09/17,03:58:26,16,11,1, 11.9,1,1, 8.630, 10505.508, 412.753, 52686.426 23/09/17,03:58:26,17,11,1, 11.9,1,1, 8.630, 10505.508, 412.770, 52686.438 23/09/17,03:58:26,18,11,1, 11.9,1,1, 8.630, 10505.529, 412.746, 52686.403 23/09/17,03:58:26,19,11,1, 11.9,1,1, 8.630, 10505.536, 412.728, 52686.424 23/09/17,03:58:27,00,11,1, 11.9,1,1, 8.630, 10505.531, 412.728, 52686.424 23/09/17,03:58:27,01,11,1, 11.9,1,1, 8.630, 10505.582, 412.720, 52686.421 23/09/17,03:58:27,02,11,1, 11.9,1,1, 8.630, 10505.588, 412.708, 52686.403 23/09/17,03:58:27,03,11,1, 11.9,1,1, 8.630, 10505.595, 412.713, 52686.412 23/09/17,03:58:27,04,11,1, 11.9,1,1, 8.630, 10505.609, 412.704, 52686.424 23/09/17,03:58:27,05,11,1, 11.9,1,1, 8.630, 10505.639, 412.673, 52686.378 23/09/17,03:58:27,06,11,1, 11.9,1,1, 8.630, 10505.655, 412.657, 52686.408 23/09/17,03:58:27,07,11,1, 11.9,1,1, 8.630, 10505.692, 412.657, 52686.417 23/09/17,03:58:27,08,11,1, 11.9,1,1, 8.630, 10505.677, 412.650, 52686.409 23/09/17,03:58:27,09,11,1, 11.9,1,1, 8.630, 10505.694, 412.625, 52686.408 23/09/17,03:58:27,10,11,1, 11.9,1,1, 8.630, 10505.732, 412.627, 52686.375 23/09/17,03:58:27,11,11,1, 11.9,1,1, 8.630, 10505.728, 412.633, 52686.381 23/09/17,03:58:27,12,11,1, 11.9,1,1, 8.630, 10505.761, 412.595, 52686.374 23/09/17,03:58:27,13,11,1, 11.9,1,1, 8.630, 10505.786, 412.592, 52686.361 23/09/17,03:58:27,14,11,1, 11.9,1,1, 8.630, 10505.799, 412.620, 52686.364 23/09/17,03:58:27,15,11,1, 11.9,1,1, 8.630, 10505.824, 412.587, 52686.378 23/09/17,03:58:27,16,11,1, 11.9,1,1, 8.630, 10505.819, 412.582, 52686.351 23/09/17,03:58:27,17,11,1, 11.9,1,1, 8.630, 10505.849, 412.564, 52686.355 23/09/17,03:58:27,18,11,1, 11.9,1,1, 8.630, 10505.865, 412.551, 52686.362 23/09/17,03:58:27,19,11,1, 11.9,1,1, 8.630, 10505.882, 412.557, 52686.320 23/09/17,03:58:28,00,11,1, 11.9,1,1, 8.632, 10505.881, 412.557, 52686.320 23/09/17,03:58:28,01,11,1, 11.9,1,1, 8.632, 10505.931, 412.540, 52686.342 23/09/17,03:58:28,02,11,1, 11.9,1,1, 8.632, 10505.921, 412.546, 52686.327 23/09/17,03:58:28,03,11,1, 11.9,1,1, 8.632, 10505.950, 412.516, 52686.338 23/09/17,03:58:28,04,11,1, 11.9,1,1, 8.632, 10505.961, 412.486, 52686.315 23/09/17,03:58:28,05,11,1, 11.9,1,1, 8.632, 10506.006, 412.488, 52686.339 23/09/17,03:58:28,06,11,1, 11.9,1,1, 8.632, 10505.998, 412.480, 52686.301 23/09/17,03:58:28,07,11,1, 11.9,1,1, 8.632, 10506.007, 412.478, 52686.292 23/09/17,03:58:28,08,11,1, 11.9,1,1, 8.632, 10506.053, 412.470, 52686.314 23/09/17,03:58:28,09,11,1, 11.9,1,1, 8.632, 10506.053, 412.476, 52686.309 23/09/17,03:58:28,10,11,1, 11.9,1,1, 8.632, 10506.059, 412.460, 52686.313 23/09/17,03:58:28,11,11,1, 11.9,1,1, 8.632, 10506.090, 412.434, 52686.313 23/09/17,03:58:28,12,11,1, 11.9,1,1, 8.632, 10506.115, 412.427, 52686.278 23/09/17,03:58:28,13,11,1, 11.9,1,1, 8.632, 10506.124, 412.439, 52686.298 23/09/17,03:58:28,14,11,1, 11.9,1,1, 8.632, 10506.147, 412.420, 52686.305 23/09/17,03:58:28,15,11,1, 11.9,1,1, 8.632, 10506.161, 412.422, 52686.279 23/09/17,03:58:28,16,11,1, 11.9,1,1, 8.632, 10506.178, 412.402, 52686.285 23/09/17,03:58:28,17,11,1, 11.9,1,1, 8.632, 10506.199, 412.411, 52686.311 23/09/17,03:58:28,18,11,1, 11.9,1,1, 8.632, 10506.196, 412.372, 52686.283 23/09/17,03:58:28,19,11,1, 11.9,1,1, 8.632, 10506.245, 412.387, 52686.306 23/09/17,03:58:29,00,10,1, 11.9,1,1, 8.630, 10506.240, 412.387, 52686.306 23/09/17,03:58:29,01,10,1, 11.9,1,1, 8.630, 10506.267, 412.363, 52686.272 23/09/17,03:58:29,02,10,1, 11.9,1,1, 8.630, 10506.277, 412.343, 52686.277 23/09/17,03:58:29,03,10,1, 11.9,1,1, 8.630, 10506.303, 412.350, 52686.271 23/09/17,03:58:29,04,10,1, 11.9,1,1, 8.630, 10506.336, 412.301, 52686.225 23/09/17,03:58:29,05,10,1, 11.9,1,1, 8.630, 10506.320, 412.308, 52686.248 23/09/17,03:58:29,06,10,1, 11.9,1,1, 8.630, 10506.353, 412.296, 52686.237 23/09/17,03:58:29,07,10,1, 11.9,1,1, 8.630, 10506.384, 412.285, 52686.251 23/09/17,03:58:29,08,10,1, 11.9,1,1, 8.630, 10506.389, 412.293, 52686.243 23/09/17,03:58:29,09,10,1, 11.9,1,1, 8.630, 10506.404, 412.292, 52686.240 23/09/17,03:58:29,10,10,1, 11.9,1,1, 8.630, 10506.424, 412.285, 52686.245 23/09/17,03:58:29,11,10,1, 11.9,1,1, 8.630, 10506.433, 412.248, 52686.231 23/09/17,03:58:29,12,10,1, 11.9,1,1, 8.630, 10506.474, 412.251, 52686.237 23/09/17,03:58:29,13,10,1, 11.9,1,1, 8.630, 10506.471, 412.261, 52686.255 23/09/17,03:58:29,14,10,1, 11.9,1,1, 8.630, 10506.478, 412.213, 52686.216 23/09/17,03:58:29,15,10,1, 11.9,1,1, 8.630, 10506.500, 412.216, 52686.214 23/09/17,03:58:29,16,10,1, 11.9,1,1, 8.630, 10506.521, 412.193, 52686.222 23/09/17,03:58:29,17,10,1, 11.9,1,1, 8.630, 10506.531, 412.207, 52686.215 23/09/17,03:58:29,18,10,1, 11.9,1,1, 8.630, 10506.584, 412.178, 52686.221 23/09/17,03:58:29,19,10,1, 11.9,1,1, 8.630, 10506.566, 412.153, 52686.210 23/09/17,03:58:30,00,10,1, 11.8,1,1, 8.631, 10506.566, 412.153, 52686.210 23/09/17,03:58:30,01,10,1, 11.8,1,1, 8.631, 10506.644, 412.137, 52686.093 23/09/17,03:58:30,02,10,1, 11.8,1,1, 8.631, 10506.611, 412.127, 52686.257 23/09/17,03:58:30,03,10,1, 11.8,1,1, 8.631, 10506.655, 412.135, 52686.264 23/09/17,03:58:30,04,10,1, 11.8,1,1, 8.631, 10506.686, 412.117, 52686.222 23/09/17,03:58:30,05,10,1, 11.8,1,1, 8.631, 10506.680, 412.115, 52686.218 23/09/17,03:58:30,06,10,1, 11.8,1,1, 8.631, 10506.691, 412.081, 52686.222 23/09/17,03:58:30,07,10,1, 11.8,1,1, 8.631, 10506.706, 412.080, 52686.177 23/09/17,03:58:30,08,10,1, 11.8,1,1, 8.631, 10506.699, 412.064, 52686.159 23/09/17,03:58:30,09,10,1, 11.8,1,1, 8.631, 10506.726, 412.072, 52686.157 23/09/17,03:58:30,10,10,1, 11.8,1,1, 8.631, 10506.757, 412.031, 52685.988 23/09/17,03:58:30,11,10,1, 11.8,1,1, 8.631, 10506.768, 412.036, 52686.221 23/09/17,03:58:30,12,10,1, 11.8,1,1, 8.631, 10506.787, 412.041, 52686.164 23/09/17,03:58:30,13,10,1, 11.8,1,1, 8.631, 10506.782, 411.999, 52686.168 23/09/17,03:58:30,14,10,1, 11.8,1,1, 8.631, 10506.810, 412.015, 52686.131 23/09/17,03:58:30,15,10,1, 11.8,1,1, 8.631, 10506.829, 412.000, 52686.132 23/09/17,03:58:30,16,10,1, 11.8,1,1, 8.631, 10506.823, 411.978, 52686.130 23/09/17,03:58:30,17,10,1, 11.8,1,1, 8.631, 10506.846, 411.965, 52686.103 23/09/17,03:58:30,18,10,1, 11.8,1,1, 8.631, 10506.858, 411.944, 52686.104 23/09/17,03:58:30,19,10,1, 11.8,1,1, 8.631, 10506.839, 411.933, 52686.078 23/09/17,03:58:31,00,11,1, 11.9,1,1, 8.627, 10506.833, 411.933, 52686.078 23/09/17,03:58:31,01,11,1, 11.9,1,1, 8.627, 10506.896, 411.915, 52686.081 23/09/17,03:58:31,02,11,1, 11.9,1,1, 8.627, 10506.935, 411.911, 52686.081 23/09/17,03:58:31,03,11,1, 11.9,1,1, 8.627, 10506.918, 411.893, 52686.062 23/09/17,03:58:31,04,11,1, 11.9,1,1, 8.627, 10506.919, 411.901, 52686.053 23/09/17,03:58:31,05,11,1, 11.9,1,1, 8.627, 10506.936, 411.884, 52686.041 23/09/17,03:58:31,06,11,1, 11.9,1,1, 8.627, 10506.950, 411.871, 52686.021 23/09/17,03:58:31,07,11,1, 11.9,1,1, 8.627, 10506.966, 411.854, 52686.052 23/09/17,03:58:31,08,11,1, 11.9,1,1, 8.627, 10506.977, 411.865, 52686.063 23/09/17,03:58:31,09,11,1, 11.9,1,1, 8.627, 10506.983, 411.861, 52686.006 23/09/17,03:58:31,10,11,1, 11.9,1,1, 8.627, 10506.987, 411.867, 52686.021 23/09/17,03:58:31,11,11,1, 11.9,1,1, 8.627, 10507.005, 411.830, 52685.995 23/09/17,03:58:31,12,11,1, 11.9,1,1, 8.627, 10507.000, 411.819, 52686.015 23/09/17,03:58:31,13,11,1, 11.9,1,1, 8.627, 10507.023, 411.812, 52685.973 23/09/17,03:58:31,14,11,1, 11.9,1,1, 8.627, 10507.046, 411.793, 52685.997 23/09/17,03:58:31,15,11,1, 11.9,1,1, 8.627, 10507.057, 411.790, 52685.979 23/09/17,03:58:31,16,11,1, 11.9,1,1, 8.627, 10507.065, 411.779, 52685.987 23/09/17,03:58:31,17,11,1, 11.9,1,1, 8.627, 10507.090, 411.771, 52685.972 23/09/17,03:58:31,18,11,1, 11.9,1,1, 8.627, 10507.110, 411.766, 52685.978 23/09/17,03:58:31,19,11,1, 11.9,1,1, 8.627, 10507.116, 411.790, 52686.041 23/09/17,03:58:32,00,11,1, 12.0,1,1, 8.630, 10507.108, 411.790, 52686.041 23/09/17,03:58:32,01,11,1, 12.0,1,1, 8.630, 10507.132, 411.749, 52685.977 23/09/17,03:58:32,02,11,1, 12.0,1,1, 8.630, 10507.144, 411.739, 52685.958 23/09/17,03:58:32,03,11,1, 12.0,1,1, 8.630, 10507.122, 411.729, 52685.917 23/09/17,03:58:32,04,11,1, 12.0,1,1, 8.630, 10507.198, 411.726, 52685.952 23/09/17,03:58:32,05,11,1, 12.0,1,1, 8.630, 10507.174, 411.712, 52685.938 23/09/17,03:58:32,06,11,1, 12.0,1,1, 8.630, 10507.209, 411.715, 52685.944 23/09/17,03:58:32,07,11,1, 12.0,1,1, 8.630, 10507.200, 411.691, 52685.942 23/09/17,03:58:32,08,11,1, 12.0,1,1, 8.630, 10507.217, 411.677, 52685.967 23/09/17,03:58:32,09,11,1, 12.0,1,1, 8.630, 10507.244, 411.678, 52685.929 23/09/17,03:58:32,10,11,1, 12.0,1,1, 8.630, 10507.261, 411.663, 52685.939 23/09/17,03:58:32,11,11,1, 12.0,1,1, 8.630, 10507.269, 411.651, 52685.955 23/09/17,03:58:32,12,11,1, 12.0,1,1, 8.630, 10507.259, 411.659, 52685.943 23/09/17,03:58:32,13,11,1, 12.0,1,1, 8.630, 10507.281, 411.641, 52685.886 23/09/17,03:58:32,14,11,1, 12.0,1,1, 8.630, 10507.295, 411.621, 52685.892 23/09/17,03:58:32,15,11,1, 12.0,1,1, 8.630, 10507.290, 411.618, 52685.876 23/09/17,03:58:32,16,11,1, 12.0,1,1, 8.630, 10507.342, 411.596, 52685.889 23/09/17,03:58:32,17,11,1, 12.0,1,1, 8.630, 10507.318, 411.610, 52685.891 23/09/17,03:58:32,18,11,1, 12.0,1,1, 8.630, 10507.360, 411.569, 52685.871 23/09/17,03:58:32,19,11,1, 12.0,1,1, 8.630, 10507.362, 411.570, 52685.850 23/09/17,03:58:33,00,11,1, 11.9,1,1, 8.628, 10507.358, 411.570, 52685.850 23/09/17,03:58:33,01,11,1, 11.9,1,1, 8.628, 10507.388, 411.551, 52685.859 23/09/17,03:58:33,02,11,1, 11.9,1,1, 8.628, 10507.412, 411.547, 52685.841 23/09/17,03:58:33,03,11,1, 11.9,1,1, 8.628, 10507.406, 411.510, 52685.846 23/09/17,03:58:33,04,11,1, 11.9,1,1, 8.628, 10507.453, 411.484, 52685.857 23/09/17,03:58:33,05,11,1, 11.9,1,1, 8.628, 10507.454, 411.481, 52685.848 23/09/17,03:58:33,06,11,1, 11.9,1,1, 8.628, 10507.452, 411.498, 52685.829 23/09/17,03:58:33,07,11,1, 11.9,1,1, 8.628, 10507.451, 411.474, 52685.860 23/09/17,03:58:33,08,11,1, 11.9,1,1, 8.628, 10507.484, 411.475, 52685.814 23/09/17,03:58:33,09,11,1, 11.9,1,1, 8.628, 10507.493, 411.441, 52685.857 23/09/17,03:58:33,10,11,1, 11.9,1,1, 8.628, 10507.511, 411.455, 52685.820 23/09/17,03:58:33,11,11,1, 11.9,1,1, 8.628, 10507.515, 411.446, 52685.841 23/09/17,03:58:33,12,11,1, 11.9,1,1, 8.628, 10507.536, 411.424, 52685.827 23/09/17,03:58:33,13,11,1, 11.9,1,1, 8.628, 10507.536, 411.413, 52685.811 23/09/17,03:58:33,14,11,1, 11.9,1,1, 8.628, 10507.581, 411.396, 52685.830 23/09/17,03:58:33,15,11,1, 11.9,1,1, 8.628, 10507.561, 411.408, 52685.808 23/09/17,03:58:33,16,11,1, 11.9,1,1, 8.628, 10507.599, 411.363, 52685.836 23/09/17,03:58:33,17,11,1, 11.9,1,1, 8.628, 10507.586, 411.325, 52685.790 23/09/17,03:58:33,18,11,1, 11.9,1,1, 8.628, 10507.600, 411.328, 52685.789 23/09/17,03:58:33,19,11,1, 11.9,1,1, 8.628, 10507.616, 411.338, 52685.782 23/09/17,03:58:34,00,10,1, 11.9,1,1, 8.629, 10507.609, 411.338, 52685.782 23/09/17,03:58:34,01,10,1, 11.9,1,1, 8.629, 10507.657, 411.321, 52685.764 23/09/17,03:58:34,02,10,1, 11.9,1,1, 8.629, 10507.659, 411.306, 52685.767 23/09/17,03:58:34,03,10,1, 11.9,1,1, 8.629, 10507.656, 411.299, 52685.747 23/09/17,03:58:34,04,10,1, 11.9,1,1, 8.629, 10507.682, 411.271, 52685.798 23/09/17,03:58:34,05,10,1, 11.9,1,1, 8.629, 10507.710, 411.261, 52685.759 23/09/17,03:58:34,06,10,1, 11.9,1,1, 8.629, 10507.739, 411.272, 52685.749 23/09/17,03:58:34,07,10,1, 11.9,1,1, 8.629, 10507.698, 411.249, 52685.839 23/09/17,03:58:34,08,10,1, 11.9,1,1, 8.629, 10507.758, 411.189, 52685.686 23/09/17,03:58:34,09,10,1, 11.9,1,1, 8.629, 10507.742, 411.176, 52685.723 23/09/17,03:58:34,10,10,1, 11.9,1,1, 8.629, 10507.793, 411.201, 52685.778 23/09/17,03:58:34,11,10,1, 11.9,1,1, 8.629, 10507.765, 411.201, 52685.739 23/09/17,03:58:34,12,10,1, 11.9,1,1, 8.629, 10507.774, 411.176, 52685.726 23/09/17,03:58:34,13,10,1, 11.9,1,1, 8.629, 10507.795, 411.156, 52685.685 23/09/17,03:58:34,14,10,1, 11.9,1,1, 8.629, 10507.807, 411.148, 52685.684 23/09/17,03:58:34,15,10,1, 11.9,1,1, 8.629, 10507.819, 411.149, 52685.681 23/09/17,03:58:34,16,10,1, 11.9,1,1, 8.629, 10507.830, 411.136, 52685.726 23/09/17,03:58:34,17,10,1, 11.9,1,1, 8.629, 10507.833, 411.128, 52685.699 23/09/17,03:58:34,18,10,1, 11.9,1,1, 8.629, 10507.841, 411.107, 52685.684 23/09/17,03:58:34,19,10,1, 11.9,1,1, 8.629, 10507.858, 411.092, 52685.678 23/09/17,03:58:35,00,10,1, 11.8,1,1, 8.631, 10507.851, 411.092, 52685.678 23/09/17,03:58:35,01,10,1, 11.8,1,1, 8.631, 10507.871, 411.098, 52685.655 23/09/17,03:58:35,02,10,1, 11.8,1,1, 8.631, 10507.895, 411.072, 52685.687 23/09/17,03:58:35,03,10,1, 11.8,1,1, 8.631, 10507.901, 411.080, 52685.657 23/09/17,03:58:35,04,10,1, 11.8,1,1, 8.631, 10507.901, 411.034, 52685.637 23/09/17,03:58:35,05,10,1, 11.8,1,1, 8.631, 10507.938, 411.033, 52685.659 23/09/17,03:58:35,06,10,1, 11.8,1,1, 8.631, 10507.931, 411.031, 52685.611 23/09/17,03:58:35,07,10,1, 11.8,1,1, 8.631, 10507.958, 411.013, 52685.622 23/09/17,03:58:35,08,10,1, 11.8,1,1, 8.631, 10507.939, 411.019, 52685.603 23/09/17,03:58:35,09,10,1, 11.8,1,1, 8.631, 10507.985, 410.999, 52685.611 23/09/17,03:58:35,10,10,1, 11.8,1,1, 8.631, 10507.985, 410.992, 52685.599 23/09/17,03:58:35,11,10,1, 11.8,1,1, 8.631, 10507.996, 410.980, 52685.619 23/09/17,03:58:35,12,10,1, 11.8,1,1, 8.631, 10508.000, 410.950, 52685.654 23/09/17,03:58:35,13,10,1, 11.8,1,1, 8.631, 10508.016, 410.943, 52685.591 23/09/17,03:58:35,14,10,1, 11.8,1,1, 8.631, 10508.035, 410.933, 52685.605 23/09/17,03:58:35,15,10,1, 11.8,1,1, 8.631, 10508.065, 410.915, 52685.574 23/09/17,03:58:35,16,10,1, 11.8,1,1, 8.631, 10508.055, 410.906, 52685.563 23/09/17,03:58:35,17,10,1, 11.8,1,1, 8.631, 10508.066, 410.910, 52685.597 23/09/17,03:58:35,18,10,1, 11.8,1,1, 8.631, 10508.075, 410.903, 52685.607 23/09/17,03:58:35,19,10,1, 11.8,1,1, 8.631, 10508.080, 410.888, 52685.596 23/09/17,03:58:36,00,09,1, 11.8,1,1, 8.630, 10508.076, 410.888, 52685.596 23/09/17,03:58:36,01,09,1, 11.8,1,1, 8.630, 10508.133, 410.841, 52685.554 23/09/17,03:58:36,02,09,1, 11.8,1,1, 8.630, 10508.102, 410.874, 52685.573 23/09/17,03:58:36,03,09,1, 11.8,1,1, 8.630, 10508.146, 410.836, 52685.554 23/09/17,03:58:36,04,09,1, 11.8,1,1, 8.630, 10508.128, 410.847, 52685.552 23/09/17,03:58:36,05,09,1, 11.8,1,1, 8.630, 10508.176, 410.837, 52685.573 23/09/17,03:58:36,06,09,1, 11.8,1,1, 8.630, 10508.195, 410.826, 52685.541 23/09/17,03:58:36,07,09,1, 11.8,1,1, 8.630, 10508.193, 410.802, 52685.525 23/09/17,03:58:36,08,09,1, 11.8,1,1, 8.630, 10508.214, 410.806, 52685.769 23/09/17,03:58:36,09,09,1, 11.8,1,1, 8.630, 10508.240, 410.785, 52685.427 23/09/17,03:58:36,10,09,1, 11.8,1,1, 8.630, 10508.211, 410.790, 52685.481 23/09/17,03:58:36,11,09,1, 11.8,1,1, 8.630, 10508.223, 410.756, 52685.496 23/09/17,03:58:36,12,09,1, 11.8,1,1, 8.630, 10508.263, 410.770, 52685.473 23/09/17,03:58:36,13,09,1, 11.8,1,1, 8.630, 10508.290, 410.740, 52685.481 23/09/17,03:58:36,14,09,1, 11.8,1,1, 8.630, 10508.274, 410.712, 52685.490 23/09/17,03:58:36,15,09,1, 11.8,1,1, 8.630, 10508.302, 410.734, 52685.519 23/09/17,03:58:36,16,09,1, 11.8,1,1, 8.630, 10508.316, 410.718, 52685.490 23/09/17,03:58:36,17,09,1, 11.8,1,1, 8.630, 10508.330, 410.682, 52685.463 23/09/17,03:58:36,18,09,1, 11.8,1,1, 8.630, 10508.344, 410.687, 52685.482 23/09/17,03:58:36,19,09,1, 11.8,1,1, 8.630, 10508.359, 410.671, 52685.498 23/09/17,03:58:37,00,10,1, 11.9,1,1, 8.633, 10508.351, 410.671, 52685.498 23/09/17,03:58:37,01,10,1, 11.9,1,1, 8.633, 10508.395, 410.644, 52685.457 23/09/17,03:58:37,02,10,1, 11.9,1,1, 8.633, 10508.394, 410.638, 52685.469 23/09/17,03:58:37,03,10,1, 11.9,1,1, 8.633, 10508.433, 410.606, 52685.480 23/09/17,03:58:37,04,10,1, 11.9,1,1, 8.633, 10508.414, 410.603, 52685.455 23/09/17,03:58:37,05,10,1, 11.9,1,1, 8.633, 10508.437, 410.591, 52685.461 23/09/17,03:58:37,06,10,1, 11.9,1,1, 8.633, 10508.446, 410.601, 52685.468 23/09/17,03:58:37,07,10,1, 11.9,1,1, 8.633, 10508.447, 410.554, 52685.343 23/09/17,03:58:37,08,10,1, 11.9,1,1, 8.633, 10508.510, 410.556, 52685.417 23/09/17,03:58:37,09,10,1, 11.9,1,1, 8.633, 10508.498, 410.537, 52685.374 23/09/17,03:58:37,10,10,1, 11.9,1,1, 8.633, 10508.504, 410.544, 52685.386 23/09/17,03:58:37,11,10,1, 11.9,1,1, 8.633, 10508.507, 410.513, 52685.435 23/09/17,03:58:37,12,10,1, 11.9,1,1, 8.633, 10508.534, 410.507, 52685.432 23/09/17,03:58:37,13,10,1, 11.9,1,1, 8.633, 10508.553, 410.525, 52685.435 23/09/17,03:58:37,14,10,1, 11.9,1,1, 8.633, 10508.559, 410.501, 52685.431 23/09/17,03:58:37,15,10,1, 11.9,1,1, 8.633, 10508.568, 410.495, 52685.406 23/09/17,03:58:37,16,10,1, 11.9,1,1, 8.633, 10508.586, 410.457, 52685.381 23/09/17,03:58:37,17,10,1, 11.9,1,1, 8.633, 10508.591, 410.441, 52685.363 23/09/17,03:58:37,18,10,1, 11.9,1,1, 8.633, 10508.628, 410.450, 52685.405 23/09/17,03:58:37,19,10,1, 11.9,1,1, 8.633, 10508.625, 410.427, 52685.352 23/09/17,03:58:38,00,09,1, 11.8,1,1, 8.632, 10508.618, 410.427, 52685.352 23/09/17,03:58:38,01,09,1, 11.8,1,1, 8.632, 10508.663, 410.405, 52685.341 23/09/17,03:58:38,02,09,1, 11.8,1,1, 8.632, 10508.678, 410.390, 52685.374 23/09/17,03:58:38,03,09,1, 11.8,1,1, 8.632, 10508.702, 410.401, 52685.363 23/09/17,03:58:38,04,09,1, 11.8,1,1, 8.632, 10508.715, 410.371, 52685.338 23/09/17,03:58:38,05,09,1, 11.8,1,1, 8.632, 10508.730, 410.367, 52685.336 23/09/17,03:58:38,06,09,1, 11.8,1,1, 8.632, 10508.741, 410.362, 52685.341 23/09/17,03:58:38,07,09,1, 11.8,1,1, 8.632, 10508.758, 410.352, 52685.334 23/09/17,03:58:38,08,09,1, 11.8,1,1, 8.632, 10508.765, 410.358, 52685.306 23/09/17,03:58:38,09,09,1, 11.8,1,1, 8.632, 10508.783, 410.324, 52685.334 23/09/17,03:58:38,10,09,1, 11.8,1,1, 8.632, 10508.803, 410.311, 52685.307 23/09/17,03:58:38,11,09,1, 11.8,1,1, 8.632, 10508.822, 410.297, 52685.299 23/09/17,03:58:38,12,09,1, 11.8,1,1, 8.632, 10508.832, 410.300, 52685.313 23/09/17,03:58:38,13,09,1, 11.8,1,1, 8.632, 10508.862, 410.286, 52685.312 23/09/17,03:58:38,14,09,1, 11.8,1,1, 8.632, 10508.874, 410.307, 52685.285 23/09/17,03:58:38,15,09,1, 11.8,1,1, 8.632, 10508.885, 410.279, 52685.269 23/09/17,03:58:38,16,09,1, 11.8,1,1, 8.632, 10508.907, 410.257, 52685.288 23/09/17,03:58:38,17,09,1, 11.8,1,1, 8.632, 10508.920, 410.256, 52685.280 23/09/17,03:58:38,18,09,1, 11.8,1,1, 8.632, 10508.905, 410.233, 52685.263 23/09/17,03:58:38,19,09,1, 11.8,1,1, 8.632, 10508.945, 410.237, 52685.283 23/09/17,03:58:39,00,10,1, 11.9,1,1, 8.632, 10508.944, 410.237, 52685.283 23/09/17,03:58:39,01,10,1, 11.9,1,1, 8.632, 10508.975, 410.209, 52685.255 23/09/17,03:58:39,02,10,1, 11.9,1,1, 8.632, 10508.974, 410.207, 52685.251 23/09/17,03:58:39,03,10,1, 11.9,1,1, 8.632, 10509.004, 410.194, 52685.258 23/09/17,03:58:39,04,10,1, 11.9,1,1, 8.632, 10509.029, 410.159, 52685.230 23/09/17,03:58:39,05,10,1, 11.9,1,1, 8.632, 10509.051, 410.166, 52685.230 23/09/17,03:58:39,06,10,1, 11.9,1,1, 8.632, 10509.073, 410.176, 52685.275 23/09/17,03:58:39,07,10,1, 11.9,1,1, 8.632, 10509.079, 410.132, 52685.211 23/09/17,03:58:39,08,10,1, 11.9,1,1, 8.632, 10509.104, 410.128, 52685.234 23/09/17,03:58:39,09,10,1, 11.9,1,1, 8.632, 10509.111, 410.098, 52685.206 23/09/17,03:58:39,10,10,1, 11.9,1,1, 8.632, 10509.105, 410.108, 52685.216 23/09/17,03:58:39,11,10,1, 11.9,1,1, 8.632, 10509.116, 410.099, 52685.198 23/09/17,03:58:39,12,10,1, 11.9,1,1, 8.632, 10509.136, 410.055, 52685.188 23/09/17,03:58:39,13,10,1, 11.9,1,1, 8.632, 10509.169, 410.070, 52685.175 23/09/17,03:58:39,14,10,1, 11.9,1,1, 8.632, 10509.182, 410.059, 52685.150 23/09/17,03:58:39,15,10,1, 11.9,1,1, 8.632, 10509.221, 410.024, 52685.195 23/09/17,03:58:39,16,10,1, 11.9,1,1, 8.632, 10509.237, 410.003, 52685.181 23/09/17,03:58:39,17,10,1, 11.9,1,1, 8.632, 10509.241, 410.007, 52685.181 23/09/17,03:58:39,18,10,1, 11.9,1,1, 8.632, 10509.232, 409.963, 52685.151 23/09/17,03:58:39,19,10,1, 11.9,1,1, 8.632, 10509.275, 409.968, 52685.167 23/09/17,03:58:40,00,09,1, 11.9,1,1, 8.630, 10509.269, 409.968, 52685.167 23/09/17,03:58:40,01,09,1, 11.9,1,1, 8.630, 10509.301, 409.928, 52685.155 23/09/17,03:58:40,02,09,1, 11.9,1,1, 8.630, 10509.323, 409.929, 52685.162 23/09/17,03:58:40,03,09,1, 11.9,1,1, 8.630, 10509.348, 409.940, 52685.120 23/09/17,03:58:40,04,09,1, 11.9,1,1, 8.630, 10509.366, 409.907, 52685.148 23/09/17,03:58:40,05,09,1, 11.9,1,1, 8.630, 10509.358, 409.871, 52685.095 23/09/17,03:58:40,06,09,1, 11.9,1,1, 8.630, 10509.388, 409.865, 52685.079 23/09/17,03:58:40,07,09,1, 11.9,1,1, 8.630, 10509.421, 409.876, 52685.071 23/09/17,03:58:40,08,09,1, 11.9,1,1, 8.630, 10509.433, 409.867, 52685.087 23/09/17,03:58:40,09,09,1, 11.9,1,1, 8.630, 10509.414, 409.872, 52685.044 23/09/17,03:58:40,10,09,1, 11.9,1,1, 8.630, 10509.406, 409.834, 52685.088 23/09/17,03:58:40,11,09,1, 11.9,1,1, 8.630, 10509.438, 409.844, 52685.093 23/09/17,03:58:40,12,09,1, 11.9,1,1, 8.630, 10509.463, 409.823, 52685.120 23/09/17,03:58:40,13,09,1, 11.9,1,1, 8.630, 10509.505, 409.797, 52685.093 23/09/17,03:58:40,14,09,1, 11.9,1,1, 8.630, 10509.514, 409.804, 52685.076 23/09/17,03:58:40,15,09,1, 11.9,1,1, 8.630, 10509.534, 409.767, 52685.040 23/09/17,03:58:40,16,09,1, 11.9,1,1, 8.630, 10509.538, 409.762, 52685.013 23/09/17,03:58:40,17,09,1, 11.9,1,1, 8.630, 10509.568, 409.745, 52685.123 23/09/17,03:58:40,18,09,1, 11.9,1,1, 8.630, 10509.584, 409.735, 52685.048 23/09/17,03:58:40,19,09,1, 11.9,1,1, 8.630, 10509.611, 409.699, 52685.020 23/09/17,03:58:41,00,10,1, 11.9,1,1, 8.630, 10509.603, 409.699, 52685.020 23/09/17,03:58:41,01,10,1, 11.9,1,1, 8.630, 10509.646, 409.689, 52684.969 23/09/17,03:58:41,02,10,1, 11.9,1,1, 8.630, 10509.660, 409.660, 52684.958 23/09/17,03:58:41,03,10,1, 11.9,1,1, 8.630, 10509.691, 409.666, 52684.934 23/09/17,03:58:41,04,10,1, 11.9,1,1, 8.630, 10509.695, 409.642, 52684.937 23/09/17,03:58:41,05,10,1, 11.9,1,1, 8.630, 10509.694, 409.625, 52684.937 23/09/17,03:58:41,06,10,1, 11.9,1,1, 8.630, 10509.715, 409.609, 52684.905 23/09/17,03:58:41,07,10,1, 11.9,1,1, 8.630, 10509.726, 409.600, 52684.888 23/09/17,03:58:41,08,10,1, 11.9,1,1, 8.630, 10509.770, 409.591, 52684.915 23/09/17,03:58:41,09,10,1, 11.9,1,1, 8.630, 10509.789, 409.563, 52684.930 23/09/17,03:58:41,10,10,1, 11.9,1,1, 8.630, 10509.763, 409.563, 52684.894 23/09/17,03:58:41,11,10,1, 11.9,1,1, 8.630, 10509.815, 409.524, 52684.912 23/09/17,03:58:41,12,10,1, 11.9,1,1, 8.630, 10509.850, 409.535, 52684.873 23/09/17,03:58:41,13,10,1, 11.9,1,1, 8.630, 10509.860, 409.496, 52684.852 23/09/17,03:58:41,14,10,1, 11.9,1,1, 8.630, 10509.880, 409.511, 52684.846 23/09/17,03:58:41,15,10,1, 11.9,1,1, 8.630, 10509.903, 409.503, 52684.862 23/09/17,03:58:41,16,10,1, 11.9,1,1, 8.630, 10509.919, 409.507, 52684.844 23/09/17,03:58:41,17,10,1, 11.9,1,1, 8.630, 10509.921, 409.480, 52684.853 23/09/17,03:58:41,18,10,1, 11.9,1,1, 8.630, 10509.945, 409.467, 52684.795 23/09/17,03:58:41,19,10,1, 11.9,1,1, 8.630, 10509.948, 409.442, 52684.805 23/09/17,03:58:42,00,11,1, 11.9,1,1, 8.632, 10509.945, 409.442, 52684.805 23/09/17,03:58:42,01,11,1, 11.9,1,1, 8.632, 10510.007, 409.469, 52684.787 23/09/17,03:58:42,02,11,1, 11.9,1,1, 8.632, 10510.031, 409.415, 52684.794 23/09/17,03:58:42,03,11,1, 11.9,1,1, 8.632, 10510.039, 409.430, 52684.799 23/09/17,03:58:42,04,11,1, 11.9,1,1, 8.632, 10510.040, 409.398, 52684.792 23/09/17,03:58:42,05,11,1, 11.9,1,1, 8.632, 10510.087, 409.363, 52684.772 23/09/17,03:58:42,06,11,1, 11.9,1,1, 8.632, 10510.124, 409.377, 52684.754 23/09/17,03:58:42,07,11,1, 11.9,1,1, 8.632, 10510.132, 409.363, 52684.743 23/09/17,03:58:42,08,11,1, 11.9,1,1, 8.632, 10510.156, 409.336, 52684.774 23/09/17,03:58:42,09,11,1, 11.9,1,1, 8.632, 10510.170, 409.326, 52684.809 23/09/17,03:58:42,10,11,1, 11.9,1,1, 8.632, 10510.169, 409.331, 52684.683 23/09/17,03:58:42,11,11,1, 11.9,1,1, 8.632, 10510.201, 409.296, 52684.697 23/09/17,03:58:42,12,11,1, 11.9,1,1, 8.632, 10510.226, 409.293, 52684.706 23/09/17,03:58:42,13,11,1, 11.9,1,1, 8.632, 10510.278, 409.271, 52684.692 23/09/17,03:58:42,14,11,1, 11.9,1,1, 8.632, 10510.259, 409.257, 52684.708 23/09/17,03:58:42,15,11,1, 11.9,1,1, 8.632, 10510.296, 409.248, 52684.681 23/09/17,03:58:42,16,11,1, 11.9,1,1, 8.632, 10510.304, 409.236, 52684.686 23/09/17,03:58:42,17,11,1, 11.9,1,1, 8.632, 10510.320, 409.212, 52684.659 23/09/17,03:58:42,18,11,1, 11.9,1,1, 8.632, 10510.376, 409.195, 52684.645 23/09/17,03:58:42,19,11,1, 11.9,1,1, 8.632, 10510.392, 409.200, 52684.643 23/09/17,03:58:43,00,10,1, 11.9,1,1, 8.633, 10510.387, 409.200, 52684.643 23/09/17,03:58:43,01,10,1, 11.9,1,1, 8.633, 10510.440, 409.138, 52684.630 23/09/17,03:58:43,02,10,1, 11.9,1,1, 8.633, 10510.477, 409.135, 52684.615 23/09/17,03:58:43,03,10,1, 11.9,1,1, 8.633, 10510.455, 409.129, 52684.575 23/09/17,03:58:43,04,10,1, 11.9,1,1, 8.633, 10510.507, 409.101, 52684.595 23/09/17,03:58:43,05,10,1, 11.9,1,1, 8.633, 10510.545, 409.095, 52684.493 23/09/17,03:58:43,06,10,1, 11.9,1,1, 8.633, 10510.544, 409.062, 52684.624 23/09/17,03:58:43,07,10,1, 11.9,1,1, 8.633, 10510.568, 409.065, 52684.560 23/09/17,03:58:43,08,10,1, 11.9,1,1, 8.633, 10510.586, 409.031, 52684.525 23/09/17,03:58:43,09,10,1, 11.9,1,1, 8.633, 10510.608, 409.008, 52684.502 23/09/17,03:58:43,10,10,1, 11.9,1,1, 8.633, 10510.641, 409.011, 52684.502 23/09/17,03:58:43,11,10,1, 11.9,1,1, 8.633, 10510.670, 409.014, 52684.551 23/09/17,03:58:43,12,10,1, 11.9,1,1, 8.633, 10510.682, 408.960, 52684.471 23/09/17,03:58:43,13,10,1, 11.9,1,1, 8.633, 10510.690, 408.962, 52684.491 23/09/17,03:58:43,14,10,1, 11.9,1,1, 8.633, 10510.737, 408.936, 52684.451 23/09/17,03:58:43,15,10,1, 11.9,1,1, 8.633, 10510.776, 408.932, 52684.486 23/09/17,03:58:43,16,10,1, 11.9,1,1, 8.633, 10510.784, 408.919, 52684.436 23/09/17,03:58:43,17,10,1, 11.9,1,1, 8.633, 10510.817, 408.912, 52684.444 23/09/17,03:58:43,18,10,1, 11.9,1,1, 8.633, 10510.841, 408.906, 52684.425 23/09/17,03:58:43,19,10,1, 11.9,1,1, 8.633, 10510.861, 408.866, 52684.405 23/09/17,03:58:44,00,10,1, 11.8,1,1, 8.631, 10510.855, 408.866, 52684.405 23/09/17,03:58:44,01,10,1, 11.8,1,1, 8.631, 10510.881, 408.832, 52684.370 23/09/17,03:58:44,02,10,1, 11.8,1,1, 8.631, 10510.948, 408.831, 52684.374 23/09/17,03:58:44,03,10,1, 11.8,1,1, 8.631, 10510.972, 408.807, 52684.376 23/09/17,03:58:44,04,10,1, 11.8,1,1, 8.631, 10510.974, 408.813, 52684.326 23/09/17,03:58:44,05,10,1, 11.8,1,1, 8.631, 10510.996, 408.762, 52684.322 23/09/17,03:58:44,06,10,1, 11.8,1,1, 8.631, 10511.032, 408.753, 52684.328 23/09/17,03:58:44,07,10,1, 11.8,1,1, 8.631, 10511.044, 408.759, 52684.363 23/09/17,03:58:44,08,10,1, 11.8,1,1, 8.631, 10511.060, 408.724, 52684.268 23/09/17,03:58:44,09,10,1, 11.8,1,1, 8.631, 10511.112, 408.737, 52684.283 23/09/17,03:58:44,10,10,1, 11.8,1,1, 8.631, 10511.108, 408.709, 52684.243 23/09/17,03:58:44,11,10,1, 11.8,1,1, 8.631, 10511.132, 408.680, 52684.244 23/09/17,03:58:44,12,10,1, 11.8,1,1, 8.631, 10511.171, 408.660, 52684.174 23/09/17,03:58:44,13,10,1, 11.8,1,1, 8.631, 10511.198, 408.657, 52684.233 23/09/17,03:58:44,14,10,1, 11.8,1,1, 8.631, 10511.203, 408.627, 52684.245 23/09/17,03:58:44,15,10,1, 11.8,1,1, 8.631, 10511.223, 408.609, 52684.209 23/09/17,03:58:44,16,10,1, 11.8,1,1, 8.631, 10511.228, 408.641, 52684.190 23/09/17,03:58:44,17,10,1, 11.8,1,1, 8.631, 10511.255, 408.585, 52684.158 23/09/17,03:58:44,18,10,1, 11.8,1,1, 8.631, 10511.300, 408.578, 52684.159 23/09/17,03:58:44,19,10,1, 11.8,1,1, 8.631, 10511.341, 408.565, 52684.160 23/09/17,03:58:45,00,09,1, 11.9,1,1, 8.630, 10511.339, 408.565, 52684.160 23/09/17,03:58:45,01,09,1, 11.9,1,1, 8.630, 10511.396, 408.509, 52684.152 23/09/17,03:58:45,02,09,1, 11.9,1,1, 8.630, 10511.409, 408.473, 52684.131 23/09/17,03:58:45,03,09,1, 11.9,1,1, 8.630, 10511.423, 408.506, 52684.142 23/09/17,03:58:45,04,09,1, 11.9,1,1, 8.630, 10511.455, 408.496, 52684.105 23/09/17,03:58:45,05,09,1, 11.9,1,1, 8.630, 10511.466, 408.491, 52684.120 23/09/17,03:58:45,06,09,1, 11.9,1,1, 8.630, 10511.500, 408.459, 52684.066 23/09/17,03:58:45,07,09,1, 11.9,1,1, 8.630, 10511.533, 408.465, 52684.058 23/09/17,03:58:45,08,09,1, 11.9,1,1, 8.630, 10511.566, 408.432, 52684.056 23/09/17,03:58:45,09,09,1, 11.9,1,1, 8.630, 10511.554, 408.417, 52684.031 23/09/17,03:58:45,10,09,1, 11.9,1,1, 8.630, 10511.581, 408.392, 52684.023 23/09/17,03:58:45,11,09,1, 11.9,1,1, 8.630, 10511.625, 408.404, 52684.003 23/09/17,03:58:45,12,09,1, 11.9,1,1, 8.630, 10511.626, 408.394, 52684.006 23/09/17,03:58:45,13,09,1, 11.9,1,1, 8.630, 10511.693, 408.379, 52683.942 23/09/17,03:58:45,14,09,1, 11.9,1,1, 8.630, 10511.695, 408.374, 52683.990 23/09/17,03:58:45,15,09,1, 11.9,1,1, 8.630, 10511.726, 408.358, 52683.969 23/09/17,03:58:45,16,09,1, 11.9,1,1, 8.630, 10511.742, 408.343, 52683.965 23/09/17,03:58:45,17,09,1, 11.9,1,1, 8.630, 10511.789, 408.324, 52683.934 23/09/17,03:58:45,18,09,1, 11.9,1,1, 8.630, 10511.803, 408.322, 52683.925 23/09/17,03:58:45,19,09,1, 11.9,1,1, 8.630, 10511.833, 408.342, 52683.930 23/09/17,03:58:46,00,10,1, 11.8,1,1, 8.630, 10511.831, 408.342, 52683.930 23/09/17,03:58:46,01,10,1, 11.8,1,1, 8.630, 10511.867, 408.277, 52683.927 23/09/17,03:58:46,02,10,1, 11.8,1,1, 8.630, 10511.893, 408.282, 52683.922 23/09/17,03:58:46,03,10,1, 11.8,1,1, 8.630, 10511.900, 408.291, 52683.918 23/09/17,03:58:46,04,10,1, 11.8,1,1, 8.630, 10511.927, 408.262, 52683.904 23/09/17,03:58:46,05,10,1, 11.8,1,1, 8.630, 10511.965, 408.261, 52683.833 23/09/17,03:58:46,06,10,1, 11.8,1,1, 8.630, 10511.995, 408.254, 52683.860 23/09/17,03:58:46,07,10,1, 11.8,1,1, 8.630, 10512.005, 408.229, 52683.810 23/09/17,03:58:46,08,10,1, 11.8,1,1, 8.630, 10512.061, 408.238, 52683.834 23/09/17,03:58:46,09,10,1, 11.8,1,1, 8.630, 10512.064, 408.233, 52683.839 23/09/17,03:58:46,10,10,1, 11.8,1,1, 8.630, 10512.078, 408.211, 52683.775 23/09/17,03:58:46,11,10,1, 11.8,1,1, 8.630, 10512.098, 408.195, 52683.807 23/09/17,03:58:46,12,10,1, 11.8,1,1, 8.630, 10512.118, 408.177, 52683.798 23/09/17,03:58:46,13,10,1, 11.8,1,1, 8.630, 10512.173, 408.177, 52683.756 23/09/17,03:58:46,14,10,1, 11.8,1,1, 8.630, 10512.191, 408.166, 52683.746 23/09/17,03:58:46,15,10,1, 11.8,1,1, 8.630, 10512.222, 408.160, 52683.779 23/09/17,03:58:46,16,10,1, 11.8,1,1, 8.630, 10512.248, 408.163, 52683.791 23/09/17,03:58:46,17,10,1, 11.8,1,1, 8.630, 10512.277, 408.150, 52683.754 23/09/17,03:58:46,18,10,1, 11.8,1,1, 8.630, 10512.297, 408.136, 52683.716 23/09/17,03:58:46,19,10,1, 11.8,1,1, 8.630, 10512.304, 408.151, 52683.724 23/09/17,03:58:47,00,10,1, 11.9,1,1, 8.630, 10512.298, 408.151, 52683.724 23/09/17,03:58:47,01,10,1, 11.9,1,1, 8.630, 10512.387, 408.129, 52683.718 23/09/17,03:58:47,02,10,1, 11.9,1,1, 8.630, 10512.409, 408.136, 52683.724 23/09/17,03:58:47,03,10,1, 11.9,1,1, 8.630, 10512.418, 408.112, 52683.701 23/09/17,03:58:47,04,10,1, 11.9,1,1, 8.630, 10512.448, 408.107, 52683.674 23/09/17,03:58:47,05,10,1, 11.9,1,1, 8.630, 10512.490, 408.116, 52683.688 23/09/17,03:58:47,06,10,1, 11.9,1,1, 8.630, 10512.512, 408.106, 52683.681 23/09/17,03:58:47,07,10,1, 11.9,1,1, 8.630, 10512.530, 408.104, 52683.705 23/09/17,03:58:47,08,10,1, 11.9,1,1, 8.630, 10512.573, 408.080, 52683.692 23/09/17,03:58:47,09,10,1, 11.9,1,1, 8.630, 10512.567, 408.081, 52683.618 23/09/17,03:58:47,10,10,1, 11.9,1,1, 8.630, 10512.620, 408.074, 52683.616 23/09/17,03:58:47,11,10,1, 11.9,1,1, 8.630, 10512.642, 408.083, 52683.653 23/09/17,03:58:47,12,10,1, 11.9,1,1, 8.630, 10512.660, 408.069, 52683.567 23/09/17,03:58:47,13,10,1, 11.9,1,1, 8.630, 10512.685, 408.054, 52683.587 23/09/17,03:58:47,14,10,1, 11.9,1,1, 8.630, 10512.718, 408.041, 52683.571 23/09/17,03:58:47,15,10,1, 11.9,1,1, 8.630, 10512.737, 408.050, 52683.518 23/09/17,03:58:47,16,10,1, 11.9,1,1, 8.630, 10512.770, 408.040, 52683.553 23/09/17,03:58:47,17,10,1, 11.9,1,1, 8.630, 10512.796, 408.032, 52683.585 23/09/17,03:58:47,18,10,1, 11.9,1,1, 8.630, 10512.795, 408.033, 52683.552 23/09/17,03:58:47,19,10,1, 11.9,1,1, 8.630, 10512.855, 408.030, 52683.529 23/09/17,03:58:48,00,10,1, 11.9,1,1, 8.628, 10512.849, 408.030, 52683.529 23/09/17,03:58:48,01,10,1, 11.9,1,1, 8.628, 10512.913, 408.031, 52683.532 23/09/17,03:58:48,02,10,1, 11.9,1,1, 8.628, 10512.951, 408.040, 52683.529 23/09/17,03:58:48,03,10,1, 11.9,1,1, 8.628, 10512.959, 408.026, 52683.500 23/09/17,03:58:48,04,10,1, 11.9,1,1, 8.628, 10512.987, 408.012, 52683.504 23/09/17,03:58:48,05,10,1, 11.9,1,1, 8.628, 10513.034, 408.018, 52683.493 23/09/17,03:58:48,06,10,1, 11.9,1,1, 8.628, 10513.051, 408.010, 52683.445 23/09/17,03:58:48,07,10,1, 11.9,1,1, 8.628, 10513.069, 408.003, 52683.478 23/09/17,03:58:48,08,10,1, 11.9,1,1, 8.628, 10513.098, 407.989, 52683.495 23/09/17,03:58:48,09,10,1, 11.9,1,1, 8.628, 10513.143, 407.988, 52683.432 23/09/17,03:58:48,10,10,1, 11.9,1,1, 8.628, 10513.136, 407.958, 52683.484 23/09/17,03:58:48,11,10,1, 11.9,1,1, 8.628, 10513.193, 407.961, 52683.482 23/09/17,03:58:48,12,10,1, 11.9,1,1, 8.628, 10513.205, 407.957, 52683.285 23/09/17,03:58:48,13,10,1, 11.9,1,1, 8.628, 10513.196, 407.978, 52683.462 23/09/17,03:58:48,14,10,1, 11.9,1,1, 8.628, 10513.234, 407.966, 52683.409 23/09/17,03:58:48,15,10,1, 11.9,1,1, 8.628, 10513.270, 407.968, 52683.428 23/09/17,03:58:48,16,10,1, 11.9,1,1, 8.628, 10513.299, 407.968, 52683.416 23/09/17,03:58:48,17,10,1, 11.9,1,1, 8.628, 10513.306, 407.945, 52683.432 23/09/17,03:58:48,18,10,1, 11.9,1,1, 8.628, 10513.354, 407.966, 52683.356 23/09/17,03:58:48,19,10,1, 11.9,1,1, 8.628, 10513.395, 407.978, 52683.389 23/09/17,03:58:49,00,09,1, 11.9,1,1, 8.627, 10513.391, 407.978, 52683.389 23/09/17,03:58:49,01,09,1, 11.9,1,1, 8.627, 10513.410, 407.945, 52683.388 23/09/17,03:58:49,02,09,1, 11.9,1,1, 8.627, 10513.459, 407.971, 52683.463 23/09/17,03:58:49,03,09,1, 11.9,1,1, 8.627, 10513.445, 407.965, 52683.363 23/09/17,03:58:49,04,09,1, 11.9,1,1, 8.627, 10513.495, 407.966, 52683.425 23/09/17,03:58:49,05,09,1, 11.9,1,1, 8.627, 10513.542, 407.969, 52683.435 23/09/17,03:58:49,06,09,1, 11.9,1,1, 8.627, 10513.534, 407.952, 52683.486 23/09/17,03:58:49,07,09,1, 11.9,1,1, 8.627, 10513.591, 407.967, 52683.267 23/09/17,03:58:49,08,09,1, 11.9,1,1, 8.627, 10513.598, 407.944, 52683.288 23/09/17,03:58:49,09,09,1, 11.9,1,1, 8.627, 10513.631, 407.953, 52683.286 23/09/17,03:58:49,10,09,1, 11.9,1,1, 8.627, 10513.647, 407.935, 52683.316 23/09/17,03:58:49,11,09,1, 11.9,1,1, 8.627, 10513.652, 407.936, 52683.303 23/09/17,03:58:49,12,09,1, 11.9,1,1, 8.627, 10513.690, 407.937, 52683.314 23/09/17,03:58:49,13,09,1, 11.9,1,1, 8.627, 10513.710, 407.943, 52683.287 23/09/17,03:58:49,14,09,1, 11.9,1,1, 8.627, 10513.738, 407.952, 52683.293 23/09/17,03:58:49,15,09,1, 11.9,1,1, 8.627, 10513.745, 407.937, 52683.252 23/09/17,03:58:49,16,09,1, 11.9,1,1, 8.627, 10513.779, 407.909, 52683.254 23/09/17,03:58:49,17,09,1, 11.9,1,1, 8.627, 10513.808, 407.930, 52683.304 23/09/17,03:58:49,18,09,1, 11.9,1,1, 8.627, 10513.849, 407.921, 52683.249 23/09/17,03:58:49,19,09,1, 11.9,1,1, 8.627, 10513.843, 407.935, 52683.241 23/09/17,03:58:50,00,09,1, 11.9,1,1, 8.630, 10513.842, 407.935, 52683.241 23/09/17,03:58:50,01,09,1, 11.9,1,1, 8.630, 10513.889, 407.930, 52683.283 23/09/17,03:58:50,02,09,1, 11.9,1,1, 8.630, 10513.934, 407.917, 52683.250 23/09/17,03:58:50,03,09,1, 11.9,1,1, 8.630, 10513.964, 407.913, 52683.216 23/09/17,03:58:50,04,09,1, 11.9,1,1, 8.630, 10513.975, 407.920, 52683.226 23/09/17,03:58:50,05,09,1, 11.9,1,1, 8.630, 10514.003, 407.913, 52683.175 23/09/17,03:58:50,06,09,1, 11.9,1,1, 8.630, 10514.019, 407.905, 52683.189 23/09/17,03:58:50,07,09,1, 11.9,1,1, 8.630, 10514.052, 407.904, 52683.188 23/09/17,03:58:50,08,09,1, 11.9,1,1, 8.630, 10514.083, 407.900, 52683.176 23/09/17,03:58:50,09,09,1, 11.9,1,1, 8.630, 10514.060, 407.887, 52683.157 23/09/17,03:58:50,10,09,1, 11.9,1,1, 8.630, 10514.100, 407.889, 52683.134 23/09/17,03:58:50,11,09,1, 11.9,1,1, 8.630, 10514.133, 407.885, 52683.168 23/09/17,03:58:50,12,09,1, 11.9,1,1, 8.630, 10514.149, 407.888, 52683.109 23/09/17,03:58:50,13,09,1, 11.9,1,1, 8.630, 10514.177, 407.894, 52683.144 23/09/17,03:58:50,14,09,1, 11.9,1,1, 8.630, 10514.186, 407.888, 52683.135 23/09/17,03:58:50,15,09,1, 11.9,1,1, 8.630, 10514.221, 407.869, 52683.128 23/09/17,03:58:50,16,09,1, 11.9,1,1, 8.630, 10514.197, 407.847, 52683.139 23/09/17,03:58:50,17,09,1, 11.9,1,1, 8.630, 10514.243, 407.864, 52683.112 23/09/17,03:58:50,18,09,1, 11.9,1,1, 8.630, 10514.262, 407.856, 52683.088 23/09/17,03:58:50,19,09,1, 11.9,1,1, 8.630, 10514.308, 407.838, 52683.076 23/09/17,03:58:51,00,08,1, 11.9,1,1, 8.629, 10514.301, 407.838, 52683.076 23/09/17,03:58:51,01,08,1, 11.9,1,1, 8.629, 10514.335, 407.828, 52683.103 23/09/17,03:58:51,02,08,1, 11.9,1,1, 8.629, 10514.357, 407.841, 52683.084 23/09/17,03:58:51,03,08,1, 11.9,1,1, 8.629, 10514.397, 407.832, 52683.068 23/09/17,03:58:51,04,08,1, 11.9,1,1, 8.629, 10514.423, 407.800, 52683.087 23/09/17,03:58:51,05,08,1, 11.9,1,1, 8.629, 10514.426, 407.802, 52683.028 23/09/17,03:58:51,06,08,1, 11.9,1,1, 8.629, 10514.448, 407.792, 52683.014 23/09/17,03:58:51,07,08,1, 11.9,1,1, 8.629, 10514.500, 407.784, 52683.009 23/09/17,03:58:51,08,08,1, 11.9,1,1, 8.629, 10514.491, 407.775, 52683.033 23/09/17,03:58:51,09,08,1, 11.9,1,1, 8.629, 10514.522, 407.808, 52682.998 23/09/17,03:58:51,10,08,1, 11.9,1,1, 8.629, 10514.548, 407.759, 52683.011 23/09/17,03:58:51,11,08,1, 11.9,1,1, 8.629, 10514.576, 407.768, 52682.979 23/09/17,03:58:51,12,08,1, 11.9,1,1, 8.629, 10514.608, 407.755, 52682.948 23/09/17,03:58:51,13,08,1, 11.9,1,1, 8.629, 10514.621, 407.753, 52682.985 23/09/17,03:58:51,14,08,1, 11.9,1,1, 8.629, 10514.657, 407.764, 52683.002 23/09/17,03:58:51,15,08,1, 11.9,1,1, 8.629, 10514.676, 407.777, 52682.986 23/09/17,03:58:51,16,08,1, 11.9,1,1, 8.629, 10514.710, 407.755, 52683.003 23/09/17,03:58:51,17,08,1, 11.9,1,1, 8.629, 10514.724, 407.750, 52682.960 23/09/17,03:58:51,18,08,1, 11.9,1,1, 8.629, 10514.710, 407.733, 52682.964 23/09/17,03:58:51,19,08,1, 11.9,1,1, 8.629, 10514.757, 407.718, 52682.940 23/09/17,03:58:52,00,08,1, 11.9,1,1, 8.631, 10514.752, 407.718, 52682.940 23/09/17,03:58:52,01,08,1, 11.9,1,1, 8.631, 10514.794, 407.717, 52682.940 23/09/17,03:58:52,02,08,1, 11.9,1,1, 8.631, 10514.839, 407.693, 52682.903 23/09/17,03:58:52,03,08,1, 11.9,1,1, 8.631, 10514.854, 407.701, 52682.920 23/09/17,03:58:52,04,08,1, 11.9,1,1, 8.631, 10514.889, 407.713, 52682.934 23/09/17,03:58:52,05,08,1, 11.9,1,1, 8.631, 10514.883, 407.702, 52682.914 23/09/17,03:58:52,06,08,1, 11.9,1,1, 8.631, 10514.919, 407.673, 52682.894 23/09/17,03:58:52,07,08,1, 11.9,1,1, 8.631, 10514.920, 407.691, 52682.844 23/09/17,03:58:52,08,08,1, 11.9,1,1, 8.631, 10514.950, 407.682, 52682.868 23/09/17,03:58:52,09,08,1, 11.9,1,1, 8.631, 10514.972, 407.671, 52682.899 23/09/17,03:58:52,10,08,1, 11.9,1,1, 8.631, 10514.989, 407.653, 52682.895 23/09/17,03:58:52,11,08,1, 11.9,1,1, 8.631, 10515.042, 407.661, 52682.864 23/09/17,03:58:52,12,08,1, 11.9,1,1, 8.631, 10515.030, 407.665, 52682.842 23/09/17,03:58:52,13,08,1, 11.9,1,1, 8.631, 10515.047, 407.644, 52682.817 23/09/17,03:58:52,14,08,1, 11.9,1,1, 8.631, 10515.088, 407.634, 52682.844 23/09/17,03:58:52,15,08,1, 11.9,1,1, 8.631, 10515.114, 407.610, 52682.809 23/09/17,03:58:52,16,08,1, 11.9,1,1, 8.631, 10515.140, 407.621, 52682.830 23/09/17,03:58:52,17,08,1, 11.9,1,1, 8.631, 10515.150, 407.616, 52682.854 23/09/17,03:58:52,18,08,1, 11.9,1,1, 8.631, 10515.147, 407.600, 52682.801 23/09/17,03:58:52,19,08,1, 11.9,1,1, 8.631, 10515.205, 407.603, 52682.813 23/09/17,03:58:53,00,09,1, 11.8,1,1, 8.628, 10515.202, 407.603, 52682.813 23/09/17,03:58:53,01,09,1, 11.8,1,1, 8.628, 10515.260, 407.614, 52682.777 23/09/17,03:58:53,02,09,1, 11.8,1,1, 8.628, 10515.277, 407.573, 52682.765 23/09/17,03:58:53,03,09,1, 11.8,1,1, 8.628, 10515.301, 407.568, 52682.744 23/09/17,03:58:53,04,09,1, 11.8,1,1, 8.628, 10515.328, 407.569, 52682.727 23/09/17,03:58:53,05,09,1, 11.8,1,1, 8.628, 10515.338, 407.561, 52682.743 23/09/17,03:58:53,06,09,1, 11.8,1,1, 8.628, 10515.368, 407.569, 52682.763 23/09/17,03:58:53,07,09,1, 11.8,1,1, 8.628, 10515.377, 407.568, 52682.757 23/09/17,03:58:53,08,09,1, 11.8,1,1, 8.628, 10515.400, 407.561, 52682.721 23/09/17,03:58:53,09,09,1, 11.8,1,1, 8.628, 10515.408, 407.532, 52682.712 23/09/17,03:58:53,10,09,1, 11.8,1,1, 8.628, 10515.438, 407.534, 52682.685 23/09/17,03:58:53,11,09,1, 11.8,1,1, 8.628, 10515.450, 407.540, 52682.680 23/09/17,03:58:53,12,09,1, 11.8,1,1, 8.628, 10515.477, 407.519, 52682.679 23/09/17,03:58:53,13,09,1, 11.8,1,1, 8.628, 10515.498, 407.540, 52682.682 23/09/17,03:58:53,14,09,1, 11.8,1,1, 8.628, 10515.531, 407.523, 52682.675 23/09/17,03:58:53,15,09,1, 11.8,1,1, 8.628, 10515.563, 407.518, 52682.713 23/09/17,03:58:53,16,09,1, 11.8,1,1, 8.628, 10515.571, 407.497, 52682.676 23/09/17,03:58:53,17,09,1, 11.8,1,1, 8.628, 10515.574, 407.513, 52682.667 23/09/17,03:58:53,18,09,1, 11.8,1,1, 8.628, 10515.590, 407.500, 52682.641 23/09/17,03:58:53,19,09,1, 11.8,1,1, 8.628, 10515.660, 407.504, 52682.683 23/09/17,03:58:54,00,09,1, 11.9,1,1, 8.631, 10515.653, 407.504, 52682.683 23/09/17,03:58:54,01,09,1, 11.9,1,1, 8.631, 10515.684, 407.511, 52682.623 23/09/17,03:58:54,02,09,1, 11.9,1,1, 8.631, 10515.724, 407.481, 52682.639 23/09/17,03:58:54,03,09,1, 11.9,1,1, 8.631, 10515.748, 407.474, 52682.616 23/09/17,03:58:54,04,09,1, 11.9,1,1, 8.631, 10515.764, 407.486, 52682.606 23/09/17,03:58:54,05,09,1, 11.9,1,1, 8.631, 10515.770, 407.467, 52682.647 23/09/17,03:58:54,06,09,1, 11.9,1,1, 8.631, 10515.813, 407.483, 52682.601 23/09/17,03:58:54,07,09,1, 11.9,1,1, 8.631, 10515.808, 407.463, 52682.575 23/09/17,03:58:54,08,09,1, 11.9,1,1, 8.631, 10515.841, 407.472, 52682.574 23/09/17,03:58:54,09,09,1, 11.9,1,1, 8.631, 10515.883, 407.493, 52682.555 23/09/17,03:58:54,10,09,1, 11.9,1,1, 8.631, 10515.896, 407.489, 52682.551 23/09/17,03:58:54,11,09,1, 11.9,1,1, 8.631, 10515.933, 407.479, 52682.529 23/09/17,03:58:54,12,09,1, 11.9,1,1, 8.631, 10515.957, 407.464, 52682.518 23/09/17,03:58:54,13,09,1, 11.9,1,1, 8.631, 10515.974, 407.462, 52682.527 23/09/17,03:58:54,14,09,1, 11.9,1,1, 8.631, 10516.037, 407.455, 52682.521 23/09/17,03:58:54,15,09,1, 11.9,1,1, 8.631, 10516.038, 407.468, 52682.496 23/09/17,03:58:54,16,09,1, 11.9,1,1, 8.631, 10516.069, 407.473, 52682.504 23/09/17,03:58:54,17,09,1, 11.9,1,1, 8.631, 10516.095, 407.470, 52682.537 23/09/17,03:58:54,18,09,1, 11.9,1,1, 8.631, 10516.131, 407.453, 52682.510 23/09/17,03:58:54,19,09,1, 11.9,1,1, 8.631, 10516.160, 407.464, 52682.497 23/09/17,03:58:55,00,11,1, 11.9,1,1, 8.630, 10516.154, 407.464, 52682.497 23/09/17,03:58:55,01,11,1, 11.9,1,1, 8.630, 10516.215, 407.437, 52682.490 23/09/17,03:58:55,02,11,1, 11.9,1,1, 8.630, 10516.252, 407.422, 52682.493 23/09/17,03:58:55,03,11,1, 11.9,1,1, 8.630, 10516.284, 407.458, 52682.516 23/09/17,03:58:55,04,11,1, 11.9,1,1, 8.630, 10516.314, 407.430, 52682.501 23/09/17,03:58:55,05,11,1, 11.9,1,1, 8.630, 10516.346, 407.456, 52682.450 23/09/17,03:58:55,06,11,1, 11.9,1,1, 8.630, 10516.358, 407.410, 52682.451 23/09/17,03:58:55,07,11,1, 11.9,1,1, 8.630, 10516.398, 407.437, 52682.458 23/09/17,03:58:55,08,11,1, 11.9,1,1, 8.630, 10516.437, 407.425, 52682.438 23/09/17,03:58:55,09,11,1, 11.9,1,1, 8.630, 10516.470, 407.400, 52682.459 23/09/17,03:58:55,10,11,1, 11.9,1,1, 8.630, 10516.500, 407.418, 52682.407 23/09/17,03:58:55,11,11,1, 11.9,1,1, 8.630, 10516.534, 407.394, 52682.433 23/09/17,03:58:55,12,11,1, 11.9,1,1, 8.630, 10516.560, 407.402, 52682.428 23/09/17,03:58:55,13,11,1, 11.9,1,1, 8.630, 10516.588, 407.374, 52682.408 23/09/17,03:58:55,14,11,1, 11.9,1,1, 8.630, 10516.633, 407.395, 52682.428 23/09/17,03:58:55,15,11,1, 11.9,1,1, 8.630, 10516.640, 407.382, 52682.371 23/09/17,03:58:55,16,11,1, 11.9,1,1, 8.630, 10516.664, 407.348, 52682.413 23/09/17,03:58:55,17,11,1, 11.9,1,1, 8.630, 10516.690, 407.348, 52682.409 23/09/17,03:58:55,18,11,1, 11.9,1,1, 8.630, 10516.718, 407.351, 52682.365 23/09/17,03:58:55,19,11,1, 11.9,1,1, 8.630, 10516.759, 407.359, 52682.310 23/09/17,03:58:56,00,10,1, 11.8,1,1, 8.630, 10516.754, 407.359, 52682.310 23/09/17,03:58:56,01,10,1, 11.8,1,1, 8.630, 10516.827, 407.329, 52682.329 23/09/17,03:58:56,02,10,1, 11.8,1,1, 8.630, 10516.871, 407.322, 52682.358 23/09/17,03:58:56,03,10,1, 11.8,1,1, 8.630, 10516.860, 407.340, 52682.317 23/09/17,03:58:56,04,10,1, 11.8,1,1, 8.630, 10516.901, 407.327, 52682.337 23/09/17,03:58:56,05,10,1, 11.8,1,1, 8.630, 10516.931, 407.328, 52682.322 23/09/17,03:58:56,06,10,1, 11.8,1,1, 8.630, 10516.962, 407.308, 52682.293 23/09/17,03:58:56,07,10,1, 11.8,1,1, 8.630, 10516.989, 407.310, 52682.288 23/09/17,03:58:56,08,10,1, 11.8,1,1, 8.630, 10517.015, 407.293, 52682.254 23/09/17,03:58:56,09,10,1, 11.8,1,1, 8.630, 10517.025, 407.314, 52682.235 23/09/17,03:58:56,10,10,1, 11.8,1,1, 8.630, 10517.051, 407.309, 52682.251 23/09/17,03:58:56,11,10,1, 11.8,1,1, 8.630, 10517.099, 407.279, 52682.232 23/09/17,03:58:56,12,10,1, 11.8,1,1, 8.630, 10517.141, 407.275, 52682.210 23/09/17,03:58:56,13,10,1, 11.8,1,1, 8.630, 10517.147, 407.268, 52682.226 23/09/17,03:58:56,14,10,1, 11.8,1,1, 8.630, 10517.174, 407.266, 52682.155 23/09/17,03:58:56,15,10,1, 11.8,1,1, 8.630, 10517.210, 407.237, 52682.204 23/09/17,03:58:56,16,10,1, 11.8,1,1, 8.630, 10517.238, 407.222, 52682.150 23/09/17,03:58:56,17,10,1, 11.8,1,1, 8.630, 10517.272, 407.236, 52682.137 23/09/17,03:58:56,18,10,1, 11.8,1,1, 8.630, 10517.301, 407.219, 52682.116 23/09/17,03:58:56,19,10,1, 11.8,1,1, 8.630, 10517.303, 407.220, 52682.153 23/09/17,03:58:57,00,10,1, 11.8,1,1, 8.631, 10517.297, 407.220, 52682.153 23/09/17,03:58:57,01,10,1, 11.8,1,1, 8.631, 10517.401, 407.193, 52682.144 23/09/17,03:58:57,02,10,1, 11.8,1,1, 8.631, 10517.412, 407.272, 52682.367 23/09/17,03:58:57,03,10,1, 11.8,1,1, 8.631, 10517.434, 407.261, 52682.399 23/09/17,03:58:57,04,10,1, 11.8,1,1, 8.631, 10517.447, 407.242, 52682.384 23/09/17,03:58:57,05,10,1, 11.8,1,1, 8.631, 10517.478, 407.250, 52682.376 23/09/17,03:58:57,06,10,1, 11.8,1,1, 8.631, 10517.521, 407.252, 52682.342 23/09/17,03:58:57,07,10,1, 11.8,1,1, 8.631, 10517.544, 407.231, 52682.341 23/09/17,03:58:57,08,10,1, 11.8,1,1, 8.631, 10517.588, 407.213, 52682.348 23/09/17,03:58:57,09,10,1, 11.8,1,1, 8.631, 10517.600, 407.218, 52682.303 23/09/17,03:58:57,10,10,1, 11.8,1,1, 8.631, 10517.632, 407.231, 52682.319 23/09/17,03:58:57,11,10,1, 11.8,1,1, 8.631, 10517.662, 407.193, 52682.293 23/09/17,03:58:57,12,10,1, 11.8,1,1, 8.631, 10517.688, 407.178, 52682.220 23/09/17,03:58:57,13,10,1, 11.8,1,1, 8.631, 10517.720, 407.195, 52682.284 23/09/17,03:58:57,14,10,1, 11.8,1,1, 8.631, 10517.738, 407.170, 52682.286 23/09/17,03:58:57,15,10,1, 11.8,1,1, 8.631, 10517.773, 407.186, 52682.290 23/09/17,03:58:57,16,10,1, 11.8,1,1, 8.631, 10517.799, 407.144, 52682.223 23/09/17,03:58:57,17,10,1, 11.8,1,1, 8.631, 10517.840, 407.167, 52682.238 23/09/17,03:58:57,18,10,1, 11.8,1,1, 8.631, 10517.839, 407.154, 52682.227 23/09/17,03:58:57,19,10,1, 11.8,1,1, 8.631, 10517.892, 407.133, 52682.203 23/09/17,03:58:58,00,10,1, 11.9,1,1, 8.630, 10517.889, 407.133, 52682.203 23/09/17,03:58:58,01,10,1, 11.9,1,1, 8.630, 10517.946, 407.141, 52682.212 23/09/17,03:58:58,02,10,1, 11.9,1,1, 8.630, 10517.941, 407.132, 52682.160 23/09/17,03:58:58,03,10,1, 11.9,1,1, 8.630, 10517.962, 407.134, 52682.183 23/09/17,03:58:58,04,10,1, 11.9,1,1, 8.630, 10518.009, 407.113, 52682.194 23/09/17,03:58:58,05,10,1, 11.9,1,1, 8.630, 10518.038, 407.096, 52682.161 23/09/17,03:58:58,06,10,1, 11.9,1,1, 8.630, 10518.088, 407.080, 52682.149 23/09/17,03:58:58,07,10,1, 11.9,1,1, 8.630, 10518.114, 407.058, 52682.132 23/09/17,03:58:58,08,10,1, 11.9,1,1, 8.630, 10518.123, 407.050, 52682.156 23/09/17,03:58:58,09,10,1, 11.9,1,1, 8.630, 10518.152, 407.051, 52682.116 23/09/17,03:58:58,10,10,1, 11.9,1,1, 8.630, 10518.163, 407.043, 52682.105 23/09/17,03:58:58,11,10,1, 11.9,1,1, 8.630, 10518.235, 407.022, 52682.090 23/09/17,03:58:58,12,10,1, 11.9,1,1, 8.630, 10518.240, 407.040, 52682.141 23/09/17,03:58:58,13,10,1, 11.9,1,1, 8.630, 10518.260, 407.009, 52682.074 23/09/17,03:58:58,14,10,1, 11.9,1,1, 8.630, 10518.296, 407.020, 52682.093 23/09/17,03:58:58,15,10,1, 11.9,1,1, 8.630, 10518.315, 406.995, 52682.088 23/09/17,03:58:58,16,10,1, 11.9,1,1, 8.630, 10518.340, 407.000, 52682.056 23/09/17,03:58:58,17,10,1, 11.9,1,1, 8.630, 10518.389, 406.984, 52682.042 23/09/17,03:58:58,18,10,1, 11.9,1,1, 8.630, 10518.415, 406.983, 52682.057 23/09/17,03:58:58,19,10,1, 11.9,1,1, 8.630, 10518.434, 406.988, 52682.078 23/09/17,03:58:59,00,10,1, 11.9,1,1, 8.631, 10518.432, 406.988, 52682.078 23/09/17,03:58:59,01,10,1, 11.9,1,1, 8.631, 10518.487, 406.956, 52681.992 23/09/17,03:58:59,02,10,1, 11.9,1,1, 8.631, 10518.486, 406.948, 52681.992 23/09/17,03:58:59,03,10,1, 11.9,1,1, 8.631, 10518.538, 406.957, 52681.965 23/09/17,03:58:59,04,10,1, 11.9,1,1, 8.631, 10518.556, 406.954, 52681.985 23/09/17,03:58:59,05,10,1, 11.9,1,1, 8.631, 10518.588, 406.935, 52681.967 23/09/17,03:58:59,06,10,1, 11.9,1,1, 8.631, 10518.596, 406.916, 52681.955 23/09/17,03:58:59,07,10,1, 11.9,1,1, 8.631, 10518.632, 406.922, 52681.945 23/09/17,03:58:59,08,10,1, 11.9,1,1, 8.631, 10518.662, 406.885, 52681.940 23/09/17,03:58:59,09,10,1, 11.9,1,1, 8.631, 10518.715, 406.880, 52681.919 23/09/17,03:58:59,10,10,1, 11.9,1,1, 8.631, 10518.736, 406.879, 52681.926 23/09/17,03:58:59,11,10,1, 11.9,1,1, 8.631, 10518.783, 406.855, 52681.898 23/09/17,03:58:59,12,10,1, 11.9,1,1, 8.631, 10518.769, 406.855, 52681.894 23/09/17,03:58:59,13,10,1, 11.9,1,1, 8.631, 10518.799, 406.860, 52681.875 23/09/17,03:58:59,14,10,1, 11.9,1,1, 8.631, 10518.839, 406.842, 52681.902 23/09/17,03:58:59,15,10,1, 11.9,1,1, 8.631, 10518.840, 406.823, 52681.837 23/09/17,03:58:59,16,10,1, 11.9,1,1, 8.631, 10518.884, 406.818, 52681.859 23/09/17,03:58:59,17,10,1, 11.9,1,1, 8.631, 10518.934, 406.815, 52681.799 23/09/17,03:58:59,18,10,1, 11.9,1,1, 8.631, 10518.949, 406.803, 52681.809 23/09/17,03:58:59,19,10,1, 11.9,1,1, 8.631, 10518.974, 406.774, 52681.805 23/09/17,03:59:00,00,11,1, 11.9,1,1, 8.627, 10518.966, 406.774, 52681.805 23/09/17,03:59:00,01,11,1, 11.9,1,1, 8.627, 10519.014, 406.783, 52681.775 23/09/17,03:59:00,02,11,1, 11.9,1,1, 8.627, 10519.037, 406.684, 52681.500 23/09/17,03:59:00,03,11,1, 11.9,1,1, 8.627, 10519.080, 406.694, 52681.461 23/09/17,03:59:00,04,11,1, 11.9,1,1, 8.627, 10519.092, 406.640, 52681.484 23/09/17,03:59:00,05,11,1, 11.9,1,1, 8.627, 10519.122, 406.646, 52681.501 23/09/17,03:59:00,06,11,1, 11.9,1,1, 8.627, 10519.151, 406.637, 52681.413 23/09/17,03:59:00,07,11,1, 11.9,1,1, 8.627, 10519.187, 406.602, 52681.488 23/09/17,03:59:00,08,11,1, 11.9,1,1, 8.627, 10519.216, 406.618, 52681.442 23/09/17,03:59:00,09,11,1, 11.9,1,1, 8.627, 10519.229, 406.627, 52681.415 23/09/17,03:59:00,10,11,1, 11.9,1,1, 8.627, 10519.249, 406.612, 52681.425 23/09/17,03:59:00,11,11,1, 11.9,1,1, 8.627, 10519.266, 406.589, 52681.404 23/09/17,03:59:00,12,11,1, 11.9,1,1, 8.627, 10519.305, 406.626, 52681.415 23/09/17,03:59:00,13,11,1, 11.9,1,1, 8.627, 10519.326, 406.580, 52681.384 23/09/17,03:59:00,14,11,1, 11.9,1,1, 8.627, 10519.417, 406.588, 52681.382 23/09/17,03:59:00,15,11,1, 11.9,1,1, 8.627, 10519.422, 406.597, 52681.393 23/09/17,03:59:00,16,11,1, 11.9,1,1, 8.627, 10519.412, 406.558, 52681.306 23/09/17,03:59:00,17,11,1, 11.9,1,1, 8.627, 10519.482, 406.571, 52681.344 23/09/17,03:59:00,18,11,1, 11.9,1,1, 8.627, 10519.512, 406.577, 52681.314 23/09/17,03:59:00,19,11,1, 11.9,1,1, 8.627, 10519.524, 406.567, 52681.375 23/09/17,03:59:01,00,11,1, 11.9,1,1, 8.628, 10519.516, 406.567, 52681.375 23/09/17,03:59:01,01,11,1, 11.9,1,1, 8.628, 10519.555, 406.540, 52681.333 23/09/17,03:59:01,02,11,1, 11.9,1,1, 8.628, 10519.614, 406.521, 52681.313 23/09/17,03:59:01,03,11,1, 11.9,1,1, 8.628, 10519.646, 406.506, 52681.303 23/09/17,03:59:01,04,11,1, 11.9,1,1, 8.628, 10519.656, 406.533, 52681.276 23/09/17,03:59:01,05,11,1, 11.9,1,1, 8.628, 10519.686, 406.511, 52681.320 23/09/17,03:59:01,06,11,1, 11.9,1,1, 8.628, 10519.710, 406.492, 52681.248 23/09/17,03:59:01,07,11,1, 11.9,1,1, 8.628, 10519.749, 406.502, 52681.224 23/09/17,03:59:01,08,11,1, 11.9,1,1, 8.628, 10519.773, 406.493, 52681.226 23/09/17,03:59:01,09,11,1, 11.9,1,1, 8.628, 10519.802, 406.483, 52681.231 23/09/17,03:59:01,10,11,1, 11.9,1,1, 8.628, 10519.806, 406.497, 52681.247 23/09/17,03:59:01,11,11,1, 11.9,1,1, 8.628, 10519.859, 406.497, 52681.221 23/09/17,03:59:01,12,11,1, 11.9,1,1, 8.628, 10519.836, 406.488, 52681.106 23/09/17,03:59:01,13,11,1, 11.9,1,1, 8.628, 10519.934, 406.487, 52681.214 23/09/17,03:59:01,14,11,1, 11.9,1,1, 8.628, 10519.971, 406.445, 52681.127 23/09/17,03:59:01,15,11,1, 11.9,1,1, 8.628, 10519.976, 406.476, 52681.147 23/09/17,03:59:01,16,11,1, 11.9,1,1, 8.628, 10520.017, 406.458, 52681.206 23/09/17,03:59:01,17,11,1, 11.9,1,1, 8.628, 10520.034, 406.440, 52681.159 23/09/17,03:59:01,18,11,1, 11.9,1,1, 8.628, 10520.069, 406.434, 52681.148 23/09/17,03:59:01,19,11,1, 11.9,1,1, 8.628, 10520.074, 406.434, 52681.102 23/09/17,03:59:02,00,11,1, 11.9,1,1, 8.630, 10520.067, 406.434, 52681.102 23/09/17,03:59:02,01,11,1, 11.9,1,1, 8.630, 10520.134, 406.429, 52681.104 23/09/17,03:59:02,02,11,1, 11.9,1,1, 8.630, 10520.192, 406.420, 52681.099 23/09/17,03:59:02,03,11,1, 11.9,1,1, 8.630, 10520.208, 406.427, 52681.061 23/09/17,03:59:02,04,11,1, 11.9,1,1, 8.630, 10520.229, 406.406, 52681.091 23/09/17,03:59:02,05,11,1, 11.9,1,1, 8.630, 10520.252, 406.397, 52681.064 23/09/17,03:59:02,06,11,1, 11.9,1,1, 8.630, 10520.255, 406.370, 52681.051 23/09/17,03:59:02,07,11,1, 11.9,1,1, 8.630, 10520.302, 406.379, 52681.030 23/09/17,03:59:02,08,11,1, 11.9,1,1, 8.630, 10520.357, 406.376, 52681.041 23/09/17,03:59:02,09,11,1, 11.9,1,1, 8.630, 10520.349, 406.397, 52681.004 23/09/17,03:59:02,10,11,1, 11.9,1,1, 8.630, 10520.376, 406.379, 52681.098 23/09/17,03:59:02,11,11,1, 11.9,1,1, 8.630, 10520.434, 406.375, 52680.908 23/09/17,03:59:02,12,11,1, 11.9,1,1, 8.630, 10520.435, 406.360, 52680.950 23/09/17,03:59:02,13,11,1, 11.9,1,1, 8.630, 10520.478, 406.350, 52680.967 23/09/17,03:59:02,14,11,1, 11.9,1,1, 8.630, 10520.508, 406.364, 52680.961 23/09/17,03:59:02,15,11,1, 11.9,1,1, 8.630, 10520.535, 406.365, 52680.973 23/09/17,03:59:02,16,11,1, 11.9,1,1, 8.630, 10520.549, 406.349, 52680.965 23/09/17,03:59:02,17,11,1, 11.9,1,1, 8.630, 10520.590, 406.336, 52680.956 23/09/17,03:59:02,18,11,1, 11.9,1,1, 8.630, 10520.610, 406.356, 52680.929 23/09/17,03:59:02,19,11,1, 11.9,1,1, 8.630, 10520.641, 406.340, 52680.952 23/09/17,03:59:03,00,11,1, 11.8,1,1, 8.628, 10520.635, 406.340, 52680.952 23/09/17,03:59:03,01,11,1, 11.8,1,1, 8.628, 10520.693, 406.329, 52680.933 23/09/17,03:59:03,02,11,1, 11.8,1,1, 8.628, 10520.720, 406.318, 52680.933 23/09/17,03:59:03,03,11,1, 11.8,1,1, 8.628, 10520.763, 406.308, 52680.892 23/09/17,03:59:03,04,11,1, 11.8,1,1, 8.628, 10520.755, 406.280, 52680.900 23/09/17,03:59:03,05,11,1, 11.8,1,1, 8.628, 10520.803, 406.269, 52680.907 23/09/17,03:59:03,06,11,1, 11.8,1,1, 8.628, 10520.841, 406.249, 52680.762 23/09/17,03:59:03,07,11,1, 11.8,1,1, 8.628, 10520.827, 406.285, 52680.994 23/09/17,03:59:03,08,11,1, 11.8,1,1, 8.628, 10520.889, 406.253, 52680.943 23/09/17,03:59:03,09,11,1, 11.8,1,1, 8.628, 10520.899, 406.271, 52680.924 23/09/17,03:59:03,10,11,1, 11.8,1,1, 8.628, 10520.924, 406.288, 52680.852 23/09/17,03:59:03,11,11,1, 11.8,1,1, 8.628, 10520.944, 406.257, 52680.834 23/09/17,03:59:03,12,11,1, 11.8,1,1, 8.628, 10520.980, 406.244, 52680.781 23/09/17,03:59:03,13,11,1, 11.8,1,1, 8.628, 10520.969, 406.230, 52680.723 23/09/17,03:59:03,14,11,1, 11.8,1,1, 8.628, 10521.024, 406.227, 52680.740 23/09/17,03:59:03,15,11,1, 11.8,1,1, 8.628, 10521.014, 406.229, 52680.824 23/09/17,03:59:03,16,11,1, 11.8,1,1, 8.628, 10521.068, 406.221, 52680.792 23/09/17,03:59:03,17,11,1, 11.8,1,1, 8.628, 10521.100, 406.191, 52680.749 23/09/17,03:59:03,18,11,1, 11.8,1,1, 8.628, 10521.113, 406.217, 52680.748 23/09/17,03:59:03,19,11,1, 11.8,1,1, 8.628, 10521.140, 406.203, 52680.759 23/09/17,03:59:04,00,11,1, 11.9,1,1, 8.628, 10521.135, 406.203, 52680.759 23/09/17,03:59:04,01,11,1, 11.9,1,1, 8.628, 10521.208, 406.169, 52680.714 23/09/17,03:59:04,02,11,1, 11.9,1,1, 8.628, 10521.237, 406.186, 52680.720 23/09/17,03:59:04,03,11,1, 11.9,1,1, 8.628, 10521.260, 406.177, 52680.668 23/09/17,03:59:04,04,11,1, 11.9,1,1, 8.628, 10521.300, 406.152, 52680.638 23/09/17,03:59:04,05,11,1, 11.9,1,1, 8.628, 10521.331, 406.129, 52680.654 23/09/17,03:59:04,06,11,1, 11.9,1,1, 8.628, 10521.375, 406.148, 52680.673 23/09/17,03:59:04,07,11,1, 11.9,1,1, 8.628, 10521.390, 406.125, 52680.631 23/09/17,03:59:04,08,11,1, 11.9,1,1, 8.628, 10521.398, 406.116, 52680.632 23/09/17,03:59:04,09,11,1, 11.9,1,1, 8.628, 10521.444, 406.129, 52680.639 23/09/17,03:59:04,10,11,1, 11.9,1,1, 8.628, 10521.459, 406.104, 52680.618 23/09/17,03:59:04,11,11,1, 11.9,1,1, 8.628, 10521.509, 406.080, 52680.591 23/09/17,03:59:04,12,11,1, 11.9,1,1, 8.628, 10521.523, 406.080, 52680.594 23/09/17,03:59:04,13,11,1, 11.9,1,1, 8.628, 10521.545, 406.062, 52680.583 23/09/17,03:59:04,14,11,1, 11.9,1,1, 8.628, 10521.575, 406.044, 52680.561 23/09/17,03:59:04,15,11,1, 11.9,1,1, 8.628, 10521.604, 406.048, 52680.548 23/09/17,03:59:04,16,11,1, 11.9,1,1, 8.628, 10521.648, 406.044, 52680.524 23/09/17,03:59:04,17,11,1, 11.9,1,1, 8.628, 10521.683, 406.043, 52680.495 23/09/17,03:59:04,18,11,1, 11.9,1,1, 8.628, 10521.671, 406.024, 52680.461 23/09/17,03:59:04,19,11,1, 11.9,1,1, 8.628, 10521.718, 405.988, 52680.484 23/09/17,03:59:05,00,11,1, 11.9,1,1, 8.628, 10521.711, 405.988, 52680.484 23/09/17,03:59:05,01,11,1, 11.9,1,1, 8.628, 10521.778, 405.982, 52680.461 23/09/17,03:59:05,02,11,1, 11.9,1,1, 8.628, 10521.785, 405.954, 52680.441 23/09/17,03:59:05,03,11,1, 11.9,1,1, 8.628, 10521.818, 405.930, 52680.417 23/09/17,03:59:05,04,11,1, 11.9,1,1, 8.628, 10521.841, 405.937, 52680.286 23/09/17,03:59:05,05,11,1, 11.9,1,1, 8.628, 10521.855, 405.930, 52680.456 23/09/17,03:59:05,06,11,1, 11.9,1,1, 8.628, 10521.901, 405.936, 52680.458 23/09/17,03:59:05,07,11,1, 11.9,1,1, 8.628, 10521.931, 405.912, 52680.383 23/09/17,03:59:05,08,11,1, 11.9,1,1, 8.628, 10521.969, 405.890, 52680.401 23/09/17,03:59:05,09,11,1, 11.9,1,1, 8.628, 10521.962, 405.895, 52680.373 23/09/17,03:59:05,10,11,1, 11.9,1,1, 8.628, 10522.003, 405.862, 52680.362 23/09/17,03:59:05,11,11,1, 11.9,1,1, 8.628, 10522.007, 405.852, 52680.314 23/09/17,03:59:05,12,11,1, 11.9,1,1, 8.628, 10522.054, 405.859, 52680.306 23/09/17,03:59:05,13,11,1, 11.9,1,1, 8.628, 10522.065, 405.813, 52680.304 23/09/17,03:59:05,14,11,1, 11.9,1,1, 8.628, 10522.099, 405.826, 52680.283 23/09/17,03:59:05,15,11,1, 11.9,1,1, 8.628, 10522.151, 405.811, 52680.428 23/09/17,03:59:05,16,11,1, 11.9,1,1, 8.628, 10522.150, 405.783, 52680.130 23/09/17,03:59:05,17,11,1, 11.9,1,1, 8.628, 10522.151, 405.794, 52680.243 23/09/17,03:59:05,18,11,1, 11.9,1,1, 8.628, 10522.204, 405.793, 52680.199 23/09/17,03:59:05,19,11,1, 11.9,1,1, 8.628, 10522.239, 405.783, 52680.189 23/09/17,03:59:06,00,11,1, 11.9,1,1, 8.631, 10522.237, 405.783, 52680.189 23/09/17,03:59:06,01,11,1, 11.9,1,1, 8.631, 10522.278, 405.752, 52680.182 23/09/17,03:59:06,02,11,1, 11.9,1,1, 8.631, 10522.315, 405.751, 52680.166 23/09/17,03:59:06,03,11,1, 11.9,1,1, 8.631, 10522.337, 405.700, 52680.152 23/09/17,03:59:06,04,11,1, 11.9,1,1, 8.631, 10522.365, 405.694, 52680.122 23/09/17,03:59:06,05,11,1, 11.9,1,1, 8.631, 10522.393, 405.704, 52680.136 23/09/17,03:59:06,06,11,1, 11.9,1,1, 8.631, 10522.436, 405.661, 52680.120 23/09/17,03:59:06,07,11,1, 11.9,1,1, 8.631, 10522.455, 405.649, 52680.110 23/09/17,03:59:06,08,11,1, 11.9,1,1, 8.631, 10522.475, 405.643, 52680.077 23/09/17,03:59:06,09,11,1, 11.9,1,1, 8.631, 10522.502, 405.638, 52680.043 23/09/17,03:59:06,10,11,1, 11.9,1,1, 8.631, 10522.507, 405.606, 52680.049 23/09/17,03:59:06,11,11,1, 11.9,1,1, 8.631, 10522.552, 405.589, 52680.029 23/09/17,03:59:06,12,11,1, 11.9,1,1, 8.631, 10522.603, 405.586, 52680.042 23/09/17,03:59:06,13,11,1, 11.9,1,1, 8.631, 10522.615, 405.591, 52680.070 23/09/17,03:59:06,14,11,1, 11.9,1,1, 8.631, 10522.628, 405.563, 52680.039 23/09/17,03:59:06,15,11,1, 11.9,1,1, 8.631, 10522.665, 405.544, 52680.004 23/09/17,03:59:06,16,11,1, 11.9,1,1, 8.631, 10522.678, 405.526, 52679.996 23/09/17,03:59:06,17,11,1, 11.9,1,1, 8.631, 10522.703, 405.518, 52679.945 23/09/17,03:59:06,18,11,1, 11.9,1,1, 8.631, 10522.733, 405.503, 52679.958 23/09/17,03:59:06,19,11,1, 11.9,1,1, 8.631, 10522.756, 405.485, 52679.919 23/09/17,03:59:07,00,11,1, 11.8,1,1, 8.628, 10522.754, 405.485, 52679.919 23/09/17,03:59:07,01,11,1, 11.8,1,1, 8.628, 10522.825, 405.456, 52679.930 23/09/17,03:59:07,02,11,1, 11.8,1,1, 8.628, 10522.845, 405.430, 52679.929 23/09/17,03:59:07,03,11,1, 11.8,1,1, 8.628, 10522.881, 405.444, 52679.945 23/09/17,03:59:07,04,11,1, 11.8,1,1, 8.628, 10522.899, 405.413, 52679.881 23/09/17,03:59:07,05,11,1, 11.8,1,1, 8.628, 10522.939, 405.414, 52679.865 23/09/17,03:59:07,06,11,1, 11.8,1,1, 8.628, 10522.968, 405.408, 52679.850 23/09/17,03:59:07,07,11,1, 11.8,1,1, 8.628, 10522.978, 405.388, 52679.827 23/09/17,03:59:07,08,11,1, 11.8,1,1, 8.628, 10523.004, 405.372, 52679.827 23/09/17,03:59:07,09,11,1, 11.8,1,1, 8.628, 10523.013, 405.349, 52679.788 23/09/17,03:59:07,10,11,1, 11.8,1,1, 8.628, 10523.060, 405.336, 52679.806 23/09/17,03:59:07,11,11,1, 11.8,1,1, 8.628, 10523.077, 405.308, 52679.766 23/09/17,03:59:07,12,11,1, 11.8,1,1, 8.628, 10523.101, 405.309, 52679.741 23/09/17,03:59:07,13,11,1, 11.8,1,1, 8.628, 10523.146, 405.289, 52679.758 23/09/17,03:59:07,14,11,1, 11.8,1,1, 8.628, 10523.160, 405.290, 52679.718 23/09/17,03:59:07,15,11,1, 11.8,1,1, 8.628, 10523.188, 405.253, 52679.725 23/09/17,03:59:07,16,11,1, 11.8,1,1, 8.628, 10523.201, 405.250, 52679.694 23/09/17,03:59:07,17,11,1, 11.8,1,1, 8.628, 10523.225, 405.231, 52679.687 23/09/17,03:59:07,18,11,1, 11.8,1,1, 8.628, 10523.246, 405.238, 52679.664 23/09/17,03:59:07,19,11,1, 11.8,1,1, 8.628, 10523.279, 405.213, 52679.654 23/09/17,03:59:08,00,11,1, 11.8,1,1, 8.630, 10523.272, 405.213, 52679.654 23/09/17,03:59:08,01,11,1, 11.8,1,1, 8.630, 10523.323, 405.177, 52679.617 23/09/17,03:59:08,02,11,1, 11.8,1,1, 8.630, 10523.346, 405.162, 52679.610 23/09/17,03:59:08,03,11,1, 11.8,1,1, 8.630, 10523.391, 405.154, 52679.607 23/09/17,03:59:08,04,11,1, 11.8,1,1, 8.630, 10523.387, 405.130, 52679.584 23/09/17,03:59:08,05,11,1, 11.8,1,1, 8.630, 10523.440, 405.119, 52679.596 23/09/17,03:59:08,06,11,1, 11.8,1,1, 8.630, 10523.424, 405.108, 52679.584 23/09/17,03:59:08,07,11,1, 11.8,1,1, 8.630, 10523.463, 405.099, 52679.562 23/09/17,03:59:08,08,11,1, 11.8,1,1, 8.630, 10523.501, 405.098, 52679.568 23/09/17,03:59:08,09,11,1, 11.8,1,1, 8.630, 10523.492, 405.067, 52679.562 23/09/17,03:59:08,10,11,1, 11.8,1,1, 8.630, 10523.552, 405.062, 52679.526 23/09/17,03:59:08,11,11,1, 11.8,1,1, 8.630, 10523.550, 405.045, 52679.531 23/09/17,03:59:08,12,11,1, 11.8,1,1, 8.630, 10523.572, 405.026, 52679.503 23/09/17,03:59:08,13,11,1, 11.8,1,1, 8.630, 10523.581, 405.014, 52679.492 23/09/17,03:59:08,14,11,1, 11.8,1,1, 8.630, 10523.628, 405.010, 52679.455 23/09/17,03:59:08,15,11,1, 11.8,1,1, 8.630, 10523.648, 404.999, 52679.469 23/09/17,03:59:08,16,11,1, 11.8,1,1, 8.630, 10523.664, 404.971, 52679.432 23/09/17,03:59:08,17,11,1, 11.8,1,1, 8.630, 10523.688, 404.975, 52679.446 23/09/17,03:59:08,18,11,1, 11.8,1,1, 8.630, 10523.713, 404.947, 52679.418 23/09/17,03:59:08,19,11,1, 11.8,1,1, 8.630, 10523.728, 404.956, 52679.423 23/09/17,03:59:09,00,11,1, 11.9,1,1, 8.630, 10523.722, 404.956, 52679.423 23/09/17,03:59:09,01,11,1, 11.9,1,1, 8.630, 10523.774, 404.897, 52679.386 23/09/17,03:59:09,02,11,1, 11.9,1,1, 8.630, 10523.832, 404.884, 52679.379 23/09/17,03:59:09,03,11,1, 11.9,1,1, 8.630, 10523.822, 404.872, 52679.369 23/09/17,03:59:09,04,11,1, 11.9,1,1, 8.630, 10523.853, 404.832, 52679.365 23/09/17,03:59:09,05,11,1, 11.9,1,1, 8.630, 10523.876, 404.829, 52679.313 23/09/17,03:59:09,06,11,1, 11.9,1,1, 8.630, 10523.881, 404.829, 52679.344 23/09/17,03:59:09,07,11,1, 11.9,1,1, 8.630, 10523.914, 404.813, 52679.322 23/09/17,03:59:09,08,11,1, 11.9,1,1, 8.630, 10523.905, 404.792, 52679.271 23/09/17,03:59:09,09,11,1, 11.9,1,1, 8.630, 10523.933, 404.788, 52679.243 23/09/17,03:59:09,10,11,1, 11.9,1,1, 8.630, 10523.935, 404.784, 52679.248 23/09/17,03:59:09,11,11,1, 11.9,1,1, 8.630, 10523.970, 404.743, 52679.190 23/09/17,03:59:09,12,11,1, 11.9,1,1, 8.630, 10524.010, 404.736, 52679.226 23/09/17,03:59:09,13,11,1, 11.9,1,1, 8.630, 10524.013, 404.740, 52679.211 23/09/17,03:59:09,14,11,1, 11.9,1,1, 8.630, 10524.048, 404.705, 52679.212 23/09/17,03:59:09,15,11,1, 11.9,1,1, 8.630, 10524.059, 404.715, 52679.147 23/09/17,03:59:09,16,11,1, 11.9,1,1, 8.630, 10524.106, 404.712, 52679.170 23/09/17,03:59:09,17,11,1, 11.9,1,1, 8.630, 10524.090, 404.684, 52679.139 23/09/17,03:59:09,18,11,1, 11.9,1,1, 8.630, 10524.119, 404.676, 52679.128 23/09/17,03:59:09,19,11,1, 11.9,1,1, 8.630, 10524.118, 404.670, 52679.100 23/09/17,03:59:10,00,12,1, 11.9,1,1, 8.630, 10524.114, 404.670, 52679.100 23/09/17,03:59:10,01,12,1, 11.9,1,1, 8.630, 10524.186, 404.671, 52679.069 23/09/17,03:59:10,02,12,1, 11.9,1,1, 8.630, 10524.213, 404.631, 52679.052 23/09/17,03:59:10,03,12,1, 11.9,1,1, 8.630, 10524.185, 404.638, 52679.060 23/09/17,03:59:10,04,12,1, 11.9,1,1, 8.630, 10524.240, 404.609, 52679.063 23/09/17,03:59:10,05,12,1, 11.9,1,1, 8.630, 10524.279, 404.611, 52679.056 23/09/17,03:59:10,06,12,1, 11.9,1,1, 8.630, 10524.287, 404.574, 52679.042 23/09/17,03:59:10,07,12,1, 11.9,1,1, 8.630, 10524.301, 404.569, 52679.039 23/09/17,03:59:10,08,12,1, 11.9,1,1, 8.630, 10524.319, 404.560, 52679.000 23/09/17,03:59:10,09,12,1, 11.9,1,1, 8.630, 10524.332, 404.532, 52679.001 23/09/17,03:59:10,10,12,1, 11.9,1,1, 8.630, 10524.343, 404.536, 52678.989 23/09/17,03:59:10,11,12,1, 11.9,1,1, 8.630, 10524.386, 404.524, 52678.947 23/09/17,03:59:10,12,12,1, 11.9,1,1, 8.630, 10524.389, 404.530, 52678.992 23/09/17,03:59:10,13,12,1, 11.9,1,1, 8.630, 10524.407, 404.481, 52678.986 23/09/17,03:59:10,14,12,1, 11.9,1,1, 8.630, 10524.434, 404.498, 52678.994 23/09/17,03:59:10,15,12,1, 11.9,1,1, 8.630, 10524.458, 404.486, 52678.943 23/09/17,03:59:10,16,12,1, 11.9,1,1, 8.630, 10524.487, 404.467, 52678.949 23/09/17,03:59:10,17,12,1, 11.9,1,1, 8.630, 10524.494, 404.456, 52678.882 23/09/17,03:59:10,18,12,1, 11.9,1,1, 8.630, 10524.497, 404.429, 52678.893 23/09/17,03:59:10,19,12,1, 11.9,1,1, 8.630, 10524.509, 404.441, 52678.886 23/09/17,03:59:11,00,09,1, 11.9,1,1, 8.632, 10524.507, 404.441, 52678.886 23/09/17,03:59:11,01,09,1, 11.9,1,1, 8.632, 10524.568, 404.415, 52678.880 23/09/17,03:59:11,02,09,1, 11.9,1,1, 8.632, 10524.590, 404.413, 52678.844 23/09/17,03:59:11,03,09,1, 11.9,1,1, 8.632, 10524.623, 404.409, 52678.856 23/09/17,03:59:11,04,09,1, 11.9,1,1, 8.632, 10524.650, 404.398, 52678.855 23/09/17,03:59:11,05,09,1, 11.9,1,1, 8.632, 10524.646, 404.394, 52678.816 23/09/17,03:59:11,06,09,1, 11.9,1,1, 8.632, 10524.690, 404.374, 52678.846 23/09/17,03:59:11,07,09,1, 11.9,1,1, 8.632, 10524.721, 404.388, 52678.797 23/09/17,03:59:11,08,09,1, 11.9,1,1, 8.632, 10524.749, 404.346, 52678.747 23/09/17,03:59:11,09,09,1, 11.9,1,1, 8.632, 10524.747, 404.364, 52678.760 23/09/17,03:59:11,10,09,1, 11.9,1,1, 8.632, 10524.771, 404.331, 52678.730 23/09/17,03:59:11,11,09,1, 11.9,1,1, 8.632, 10524.793, 404.315, 52678.741 23/09/17,03:59:11,12,09,1, 11.9,1,1, 8.632, 10524.784, 404.326, 52678.721 23/09/17,03:59:11,13,09,1, 11.9,1,1, 8.632, 10524.843, 404.318, 52678.719 23/09/17,03:59:11,14,09,1, 11.9,1,1, 8.632, 10524.861, 404.295, 52678.688 23/09/17,03:59:11,15,09,1, 11.9,1,1, 8.632, 10524.914, 404.296, 52678.709 23/09/17,03:59:11,16,09,1, 11.9,1,1, 8.632, 10524.917, 404.293, 52678.699 23/09/17,03:59:11,17,09,1, 11.9,1,1, 8.632, 10524.921, 404.298, 52678.691 23/09/17,03:59:11,18,09,1, 11.9,1,1, 8.632, 10524.966, 404.289, 52678.665 23/09/17,03:59:11,19,09,1, 11.9,1,1, 8.632, 10524.984, 404.275, 52678.690 23/09/17,03:59:12,00,10,1, 11.8,1,1, 8.630, 10524.982, 404.275, 52678.690 23/09/17,03:59:12,01,10,1, 11.8,1,1, 8.630, 10525.032, 404.255, 52678.627 23/09/17,03:59:12,02,10,1, 11.8,1,1, 8.630, 10525.057, 404.267, 52678.630 23/09/17,03:59:12,03,10,1, 11.8,1,1, 8.630, 10525.077, 404.249, 52678.630 23/09/17,03:59:12,04,10,1, 11.8,1,1, 8.630, 10525.118, 404.235, 52678.594 23/09/17,03:59:12,05,10,1, 11.8,1,1, 8.630, 10525.122, 404.233, 52678.551 23/09/17,03:59:12,06,10,1, 11.8,1,1, 8.630, 10525.135, 404.222, 52678.557 23/09/17,03:59:12,07,10,1, 11.8,1,1, 8.630, 10525.180, 404.207, 52678.537 23/09/17,03:59:12,08,10,1, 11.8,1,1, 8.630, 10525.199, 404.209, 52678.527 23/09/17,03:59:12,09,10,1, 11.8,1,1, 8.630, 10525.232, 404.213, 52678.496 23/09/17,03:59:12,10,10,1, 11.8,1,1, 8.630, 10525.254, 404.196, 52678.547 23/09/17,03:59:12,11,10,1, 11.8,1,1, 8.630, 10525.274, 404.207, 52678.505 23/09/17,03:59:12,12,10,1, 11.8,1,1, 8.630, 10525.304, 404.219, 52678.480 23/09/17,03:59:12,13,10,1, 11.8,1,1, 8.630, 10525.327, 404.205, 52678.472 23/09/17,03:59:12,14,10,1, 11.8,1,1, 8.630, 10525.352, 404.171, 52678.469 23/09/17,03:59:12,15,10,1, 11.8,1,1, 8.630, 10525.372, 404.150, 52678.455 23/09/17,03:59:12,16,10,1, 11.8,1,1, 8.630, 10525.413, 404.167, 52678.489 23/09/17,03:59:12,17,10,1, 11.8,1,1, 8.630, 10525.472, 404.166, 52678.443 23/09/17,03:59:12,18,10,1, 11.8,1,1, 8.630, 10525.480, 404.145, 52678.418 23/09/17,03:59:12,19,10,1, 11.8,1,1, 8.630, 10525.495, 404.157, 52678.461 23/09/17,03:59:13,00,11,1, 11.9,1,1, 8.631, 10525.491, 404.157, 52678.461 23/09/17,03:59:13,01,11,1, 11.9,1,1, 8.631, 10525.577, 404.141, 52678.402 23/09/17,03:59:13,02,11,1, 11.9,1,1, 8.631, 10525.611, 404.128, 52678.440 23/09/17,03:59:13,03,11,1, 11.9,1,1, 8.631, 10525.607, 404.138, 52678.393 23/09/17,03:59:13,04,11,1, 11.9,1,1, 8.631, 10525.641, 404.127, 52678.394 23/09/17,03:59:13,05,11,1, 11.9,1,1, 8.631, 10525.654, 404.114, 52678.366 23/09/17,03:59:13,06,11,1, 11.9,1,1, 8.631, 10525.682, 404.089, 52678.365 23/09/17,03:59:13,07,11,1, 11.9,1,1, 8.631, 10525.719, 404.096, 52678.326 23/09/17,03:59:13,08,11,1, 11.9,1,1, 8.631, 10525.748, 404.067, 52678.319 23/09/17,03:59:13,09,11,1, 11.9,1,1, 8.631, 10525.769, 404.084, 52678.315 23/09/17,03:59:13,10,11,1, 11.9,1,1, 8.631, 10525.785, 404.056, 52678.290 23/09/17,03:59:13,11,11,1, 11.9,1,1, 8.631, 10525.822, 404.044, 52678.261 23/09/17,03:59:13,12,11,1, 11.9,1,1, 8.631, 10525.843, 404.034, 52678.282 23/09/17,03:59:13,13,11,1, 11.9,1,1, 8.631, 10525.896, 404.032, 52678.271 23/09/17,03:59:13,14,11,1, 11.9,1,1, 8.631, 10525.901, 404.048, 52678.280 23/09/17,03:59:13,15,11,1, 11.9,1,1, 8.631, 10525.921, 404.022, 52678.264 23/09/17,03:59:13,16,11,1, 11.9,1,1, 8.631, 10525.976, 404.010, 52678.226 23/09/17,03:59:13,17,11,1, 11.9,1,1, 8.631, 10525.997, 404.018, 52678.214 23/09/17,03:59:13,18,11,1, 11.9,1,1, 8.631, 10526.032, 404.004, 52678.231 23/09/17,03:59:13,19,11,1, 11.9,1,1, 8.631, 10526.038, 404.008, 52678.192 23/09/17,03:59:14,00,11,1, 11.9,1,1, 8.632, 10526.034, 404.008, 52678.192 23/09/17,03:59:14,01,11,1, 11.9,1,1, 8.632, 10526.091, 403.996, 52678.193 23/09/17,03:59:14,02,11,1, 11.9,1,1, 8.632, 10526.113, 403.962, 52678.169 23/09/17,03:59:14,03,11,1, 11.9,1,1, 8.632, 10526.143, 403.946, 52678.147 23/09/17,03:59:14,04,11,1, 11.9,1,1, 8.632, 10526.150, 403.945, 52678.057 23/09/17,03:59:14,05,11,1, 11.9,1,1, 8.632, 10526.195, 403.928, 52678.080 23/09/17,03:59:14,06,11,1, 11.9,1,1, 8.632, 10526.206, 403.942, 52678.010 23/09/17,03:59:14,07,11,1, 11.9,1,1, 8.632, 10526.257, 403.909, 52678.032 23/09/17,03:59:14,08,11,1, 11.9,1,1, 8.632, 10526.257, 403.899, 52678.065 23/09/17,03:59:14,09,11,1, 11.9,1,1, 8.632, 10526.306, 403.909, 52678.051 23/09/17,03:59:14,10,11,1, 11.9,1,1, 8.632, 10526.327, 403.902, 52678.044 23/09/17,03:59:14,11,11,1, 11.9,1,1, 8.632, 10526.358, 403.890, 52678.042 23/09/17,03:59:14,12,11,1, 11.9,1,1, 8.632, 10526.375, 403.874, 52678.059 23/09/17,03:59:14,13,11,1, 11.9,1,1, 8.632, 10526.408, 403.870, 52678.026 23/09/17,03:59:14,14,11,1, 11.9,1,1, 8.632, 10526.436, 403.884, 52677.999 23/09/17,03:59:14,15,11,1, 11.9,1,1, 8.632, 10526.457, 403.841, 52677.973 23/09/17,03:59:14,16,11,1, 11.9,1,1, 8.632, 10526.476, 403.827, 52677.969 23/09/17,03:59:14,17,11,1, 11.9,1,1, 8.632, 10526.503, 403.829, 52677.971 23/09/17,03:59:14,18,11,1, 11.9,1,1, 8.632, 10526.530, 403.861, 52677.965 23/09/17,03:59:14,19,11,1, 11.9,1,1, 8.632, 10526.556, 403.834, 52677.983 23/09/17,03:59:15,00,11,1, 11.8,1,1, 8.627, 10526.551, 403.834, 52677.983 23/09/17,03:59:15,01,11,1, 11.8,1,1, 8.627, 10526.620, 403.817, 52677.864 23/09/17,03:59:15,02,11,1, 11.8,1,1, 8.627, 10526.650, 403.803, 52677.897 23/09/17,03:59:15,03,11,1, 11.8,1,1, 8.627, 10526.686, 403.791, 52677.879 23/09/17,03:59:15,04,11,1, 11.8,1,1, 8.627, 10526.685, 403.772, 52677.851 23/09/17,03:59:15,05,11,1, 11.8,1,1, 8.627, 10526.743, 403.762, 52677.849 23/09/17,03:59:15,06,11,1, 11.8,1,1, 8.627, 10526.757, 403.758, 52677.841 23/09/17,03:59:15,07,11,1, 11.8,1,1, 8.627, 10526.799, 403.738, 52677.800 23/09/17,03:59:15,08,11,1, 11.8,1,1, 8.627, 10526.817, 403.727, 52677.832 23/09/17,03:59:15,09,11,1, 11.8,1,1, 8.627, 10526.864, 403.723, 52677.827 23/09/17,03:59:15,10,11,1, 11.8,1,1, 8.627, 10526.876, 403.700, 52677.804 23/09/17,03:59:15,11,11,1, 11.8,1,1, 8.627, 10526.918, 403.695, 52677.774 23/09/17,03:59:15,12,11,1, 11.8,1,1, 8.627, 10526.948, 403.674, 52677.771 23/09/17,03:59:15,13,11,1, 11.8,1,1, 8.627, 10527.004, 403.676, 52677.778 23/09/17,03:59:15,14,11,1, 11.8,1,1, 8.627, 10526.978, 403.678, 52677.771 23/09/17,03:59:15,15,11,1, 11.8,1,1, 8.627, 10527.065, 403.659, 52677.841 23/09/17,03:59:15,16,11,1, 11.8,1,1, 8.627, 10527.091, 403.637, 52677.781 23/09/17,03:59:15,17,11,1, 11.8,1,1, 8.627, 10527.086, 403.648, 52677.760 23/09/17,03:59:15,18,11,1, 11.8,1,1, 8.627, 10527.133, 403.615, 52677.702 23/09/17,03:59:15,19,11,1, 11.8,1,1, 8.627, 10527.156, 403.621, 52677.668 23/09/17,03:59:16,00,11,1, 11.8,1,1, 8.632, 10527.152, 403.621, 52677.668 23/09/17,03:59:16,01,11,1, 11.8,1,1, 8.632, 10527.214, 403.568, 52677.688 23/09/17,03:59:16,02,11,1, 11.8,1,1, 8.632, 10527.252, 403.556, 52677.611 23/09/17,03:59:16,03,11,1, 11.8,1,1, 8.632, 10527.293, 403.542, 52677.653 23/09/17,03:59:16,04,11,1, 11.8,1,1, 8.632, 10527.345, 403.522, 52677.654 23/09/17,03:59:16,05,11,1, 11.8,1,1, 8.632, 10527.324, 403.519, 52677.605 23/09/17,03:59:16,06,11,1, 11.8,1,1, 8.632, 10527.391, 403.528, 52677.611 23/09/17,03:59:16,07,11,1, 11.8,1,1, 8.632, 10527.401, 403.508, 52677.582 23/09/17,03:59:16,08,11,1, 11.8,1,1, 8.632, 10527.450, 403.489, 52677.556 23/09/17,03:59:16,09,11,1, 11.8,1,1, 8.632, 10527.453, 403.467, 52677.581 23/09/17,03:59:16,10,11,1, 11.8,1,1, 8.632, 10527.505, 403.473, 52677.538 23/09/17,03:59:16,11,11,1, 11.8,1,1, 8.632, 10527.538, 403.448, 52677.451 23/09/17,03:59:16,12,11,1, 11.8,1,1, 8.632, 10527.573, 403.431, 52677.565 23/09/17,03:59:16,13,11,1, 11.8,1,1, 8.632, 10527.618, 403.446, 52677.537 23/09/17,03:59:16,14,11,1, 11.8,1,1, 8.632, 10527.620, 403.412, 52677.520 23/09/17,03:59:16,15,11,1, 11.8,1,1, 8.632, 10527.665, 403.376, 52677.477 23/09/17,03:59:16,16,11,1, 11.8,1,1, 8.632, 10527.686, 403.394, 52677.427 23/09/17,03:59:16,17,11,1, 11.8,1,1, 8.632, 10527.722, 403.368, 52677.455 23/09/17,03:59:16,18,11,1, 11.8,1,1, 8.632, 10527.745, 403.364, 52677.432 23/09/17,03:59:16,19,11,1, 11.8,1,1, 8.632, 10527.795, 403.345, 52677.454 23/09/17,03:59:17,00,11,1, 11.9,1,1, 8.630, 10527.794, 403.345, 52677.454 23/09/17,03:59:17,01,11,1, 11.9,1,1, 8.630, 10527.834, 403.313, 52677.406 23/09/17,03:59:17,02,11,1, 11.9,1,1, 8.630, 10527.861, 403.282, 52677.405 23/09/17,03:59:17,03,11,1, 11.9,1,1, 8.630, 10527.921, 403.302, 52677.375 23/09/17,03:59:17,04,11,1, 11.9,1,1, 8.630, 10527.932, 403.311, 52677.340 23/09/17,03:59:17,05,11,1, 11.9,1,1, 8.630, 10527.970, 403.287, 52677.378 23/09/17,03:59:17,06,11,1, 11.9,1,1, 8.630, 10527.967, 403.271, 52677.354 23/09/17,03:59:17,07,11,1, 11.9,1,1, 8.630, 10527.994, 403.262, 52677.302 23/09/17,03:59:17,08,11,1, 11.9,1,1, 8.630, 10528.027, 403.229, 52677.338 23/09/17,03:59:17,09,11,1, 11.9,1,1, 8.630, 10528.075, 403.208, 52677.331 23/09/17,03:59:17,10,11,1, 11.9,1,1, 8.630, 10528.092, 403.196, 52677.249 23/09/17,03:59:17,11,11,1, 11.9,1,1, 8.630, 10528.118, 403.211, 52677.282 23/09/17,03:59:17,12,11,1, 11.9,1,1, 8.630, 10528.122, 403.189, 52677.237 23/09/17,03:59:17,13,11,1, 11.9,1,1, 8.630, 10528.183, 403.184, 52677.239 23/09/17,03:59:17,14,11,1, 11.9,1,1, 8.630, 10528.209, 403.171, 52677.254 23/09/17,03:59:17,15,11,1, 11.9,1,1, 8.630, 10528.242, 403.173, 52677.233 23/09/17,03:59:17,16,11,1, 11.9,1,1, 8.630, 10528.256, 403.164, 52677.198 23/09/17,03:59:17,17,11,1, 11.9,1,1, 8.630, 10528.268, 403.135, 52677.194 23/09/17,03:59:17,18,11,1, 11.9,1,1, 8.630, 10528.316, 403.112, 52677.161 23/09/17,03:59:17,19,11,1, 11.9,1,1, 8.630, 10528.324, 403.123, 52677.166 23/09/17,03:59:18,00,11,1, 11.8,1,1, 8.630, 10528.320, 403.123, 52677.166 23/09/17,03:59:18,01,11,1, 11.8,1,1, 8.630, 10528.400, 403.096, 52677.140 23/09/17,03:59:18,02,11,1, 11.8,1,1, 8.630, 10528.430, 403.096, 52677.108 23/09/17,03:59:18,03,11,1, 11.8,1,1, 8.630, 10528.453, 403.081, 52677.123 23/09/17,03:59:18,04,11,1, 11.8,1,1, 8.630, 10528.500, 403.071, 52677.117 23/09/17,03:59:18,05,11,1, 11.8,1,1, 8.630, 10528.539, 403.038, 52677.110 23/09/17,03:59:18,06,11,1, 11.8,1,1, 8.630, 10528.515, 403.026, 52677.083 23/09/17,03:59:18,07,11,1, 11.8,1,1, 8.630, 10528.534, 403.016, 52677.054 23/09/17,03:59:18,08,11,1, 11.8,1,1, 8.630, 10528.578, 403.026, 52677.041 23/09/17,03:59:18,09,11,1, 11.8,1,1, 8.630, 10528.617, 402.988, 52677.039 23/09/17,03:59:18,10,11,1, 11.8,1,1, 8.630, 10528.647, 402.990, 52677.004 23/09/17,03:59:18,11,11,1, 11.8,1,1, 8.630, 10528.690, 403.002, 52677.019 23/09/17,03:59:18,12,11,1, 11.8,1,1, 8.630, 10528.711, 402.969, 52677.031 23/09/17,03:59:18,13,11,1, 11.8,1,1, 8.630, 10528.725, 402.982, 52676.972 23/09/17,03:59:18,14,11,1, 11.8,1,1, 8.630, 10528.765, 402.964, 52676.974 23/09/17,03:59:18,15,11,1, 11.8,1,1, 8.630, 10528.777, 402.952, 52676.948 23/09/17,03:59:18,16,11,1, 11.8,1,1, 8.630, 10528.816, 402.922, 52676.938 23/09/17,03:59:18,17,11,1, 11.8,1,1, 8.630, 10528.851, 402.915, 52676.922 23/09/17,03:59:18,18,11,1, 11.8,1,1, 8.630, 10528.890, 402.906, 52676.921 23/09/17,03:59:18,19,11,1, 11.8,1,1, 8.630, 10528.917, 402.884, 52676.879 23/09/17,03:59:19,00,11,1, 11.9,1,1, 8.630, 10528.913, 402.884, 52676.879 23/09/17,03:59:19,01,11,1, 11.9,1,1, 8.630, 10528.963, 402.872, 52676.856 23/09/17,03:59:19,02,11,1, 11.9,1,1, 8.630, 10528.985, 402.859, 52676.862 23/09/17,03:59:19,03,11,1, 11.9,1,1, 8.630, 10529.021, 402.833, 52676.834 23/09/17,03:59:19,04,11,1, 11.9,1,1, 8.630, 10529.043, 402.818, 52676.843 23/09/17,03:59:19,05,11,1, 11.9,1,1, 8.630, 10529.058, 402.832, 52676.846 23/09/17,03:59:19,06,11,1, 11.9,1,1, 8.630, 10529.080, 402.794, 52676.802 23/09/17,03:59:19,07,11,1, 11.9,1,1, 8.630, 10529.125, 402.818, 52676.782 23/09/17,03:59:19,08,11,1, 11.9,1,1, 8.630, 10529.141, 402.783, 52676.774 23/09/17,03:59:19,09,11,1, 11.9,1,1, 8.630, 10529.180, 402.796, 52676.775 23/09/17,03:59:19,10,11,1, 11.9,1,1, 8.630, 10529.182, 402.766, 52676.755 23/09/17,03:59:19,11,11,1, 11.9,1,1, 8.630, 10529.223, 402.771, 52676.746 23/09/17,03:59:19,12,11,1, 11.9,1,1, 8.630, 10529.223, 402.744, 52676.730 23/09/17,03:59:19,13,11,1, 11.9,1,1, 8.630, 10529.262, 402.739, 52676.721 23/09/17,03:59:19,14,11,1, 11.9,1,1, 8.630, 10529.280, 402.723, 52676.712 23/09/17,03:59:19,15,11,1, 11.9,1,1, 8.630, 10529.310, 402.704, 52676.692 23/09/17,03:59:19,16,11,1, 11.9,1,1, 8.630, 10529.338, 402.722, 52676.682 23/09/17,03:59:19,17,11,1, 11.9,1,1, 8.630, 10529.353, 402.695, 52676.673 23/09/17,03:59:19,18,11,1, 11.9,1,1, 8.630, 10529.379, 402.683, 52676.629 23/09/17,03:59:19,19,11,1, 11.9,1,1, 8.630, 10529.418, 402.669, 52676.615 23/09/17,03:59:20,00,10,1, 11.9,1,1, 8.628, 10529.413, 402.669, 52676.615 23/09/17,03:59:20,01,10,1, 11.9,1,1, 8.628, 10529.440, 402.660, 52676.642 23/09/17,03:59:20,02,10,1, 11.9,1,1, 8.628, 10529.472, 402.636, 52676.605 23/09/17,03:59:20,03,10,1, 11.9,1,1, 8.628, 10529.479, 402.596, 52676.586 23/09/17,03:59:20,04,10,1, 11.9,1,1, 8.628, 10529.543, 402.592, 52676.568 23/09/17,03:59:20,05,10,1, 11.9,1,1, 8.628, 10529.544, 402.580, 52676.575 23/09/17,03:59:20,06,10,1, 11.9,1,1, 8.628, 10529.576, 402.572, 52676.559 23/09/17,03:59:20,07,10,1, 11.9,1,1, 8.628, 10529.594, 402.592, 52676.547 23/09/17,03:59:20,08,10,1, 11.9,1,1, 8.628, 10529.601, 402.568, 52676.574 23/09/17,03:59:20,09,10,1, 11.9,1,1, 8.628, 10529.623, 402.538, 52676.509 23/09/17,03:59:20,10,10,1, 11.9,1,1, 8.628, 10529.671, 402.525, 52676.492 23/09/17,03:59:20,11,10,1, 11.9,1,1, 8.628, 10529.680, 402.526, 52676.491 23/09/17,03:59:20,12,10,1, 11.9,1,1, 8.628, 10529.724, 402.515, 52676.479 23/09/17,03:59:20,13,10,1, 11.9,1,1, 8.628, 10529.740, 402.494, 52676.498 23/09/17,03:59:20,14,10,1, 11.9,1,1, 8.628, 10529.754, 402.475, 52676.457 23/09/17,03:59:20,15,10,1, 11.9,1,1, 8.628, 10529.767, 402.477, 52676.446 23/09/17,03:59:20,16,10,1, 11.9,1,1, 8.628, 10529.791, 402.487, 52676.437 23/09/17,03:59:20,17,10,1, 11.9,1,1, 8.628, 10529.834, 402.439, 52676.435 23/09/17,03:59:20,18,10,1, 11.9,1,1, 8.628, 10529.820, 402.436, 52676.395 23/09/17,03:59:20,19,10,1, 11.9,1,1, 8.628, 10529.850, 402.428, 52676.387 23/09/17,03:59:21,00,10,1, 11.9,1,1, 8.630, 10529.847, 402.428, 52676.387 23/09/17,03:59:21,01,10,1, 11.9,1,1, 8.630, 10529.902, 402.400, 52676.354 23/09/17,03:59:21,02,10,1, 11.9,1,1, 8.630, 10529.918, 402.386, 52676.351 23/09/17,03:59:21,03,10,1, 11.9,1,1, 8.630, 10529.947, 402.379, 52676.346 23/09/17,03:59:21,04,10,1, 11.9,1,1, 8.630, 10529.983, 402.370, 52676.324 23/09/17,03:59:21,05,10,1, 11.9,1,1, 8.630, 10530.001, 402.374, 52676.282 23/09/17,03:59:21,06,10,1, 11.9,1,1, 8.630, 10530.027, 402.345, 52676.300 23/09/17,03:59:21,07,10,1, 11.9,1,1, 8.630, 10530.049, 402.333, 52676.260 23/09/17,03:59:21,08,10,1, 11.9,1,1, 8.630, 10530.070, 402.336, 52676.253 23/09/17,03:59:21,09,10,1, 11.9,1,1, 8.630, 10530.103, 402.319, 52676.211 23/09/17,03:59:21,10,10,1, 11.9,1,1, 8.630, 10530.096, 402.304, 52676.233 23/09/17,03:59:21,11,10,1, 11.9,1,1, 8.630, 10530.155, 402.304, 52676.244 23/09/17,03:59:21,12,10,1, 11.9,1,1, 8.630, 10530.165, 402.276, 52676.248 23/09/17,03:59:21,13,10,1, 11.9,1,1, 8.630, 10530.165, 402.285, 52676.216 23/09/17,03:59:21,14,10,1, 11.9,1,1, 8.630, 10530.219, 402.276, 52676.181 23/09/17,03:59:21,15,10,1, 11.9,1,1, 8.630, 10530.214, 402.236, 52676.183 23/09/17,03:59:21,16,10,1, 11.9,1,1, 8.630, 10530.251, 402.278, 52676.217 23/09/17,03:59:21,17,10,1, 11.9,1,1, 8.630, 10530.260, 402.255, 52676.167 23/09/17,03:59:21,18,10,1, 11.9,1,1, 8.630, 10530.277, 402.220, 52676.184 23/09/17,03:59:21,19,10,1, 11.9,1,1, 8.630, 10530.307, 402.230, 52676.138 23/09/17,03:59:22,00,10,1, 11.7,1,1, 8.630, 10530.306, 402.230, 52676.138 23/09/17,03:59:22,01,10,1, 11.7,1,1, 8.630, 10530.336, 402.199, 52676.121 23/09/17,03:59:22,02,10,1, 11.7,1,1, 8.630, 10530.383, 402.185, 52676.136 23/09/17,03:59:22,03,10,1, 11.7,1,1, 8.630, 10530.393, 402.206, 52676.112 23/09/17,03:59:22,04,10,1, 11.7,1,1, 8.630, 10530.447, 402.182, 52676.097 23/09/17,03:59:22,05,10,1, 11.7,1,1, 8.630, 10530.445, 402.169, 52676.094 23/09/17,03:59:22,06,10,1, 11.7,1,1, 8.630, 10530.454, 402.179, 52676.088 23/09/17,03:59:22,07,10,1, 11.7,1,1, 8.630, 10530.485, 402.144, 52676.075 23/09/17,03:59:22,08,10,1, 11.7,1,1, 8.630, 10530.507, 402.151, 52676.049 23/09/17,03:59:22,09,10,1, 11.7,1,1, 8.630, 10530.513, 402.143, 52676.045 23/09/17,03:59:22,10,10,1, 11.7,1,1, 8.630, 10530.533, 402.118, 52676.037 23/09/17,03:59:22,11,10,1, 11.7,1,1, 8.630, 10530.568, 402.128, 52676.019 23/09/17,03:59:22,12,10,1, 11.7,1,1, 8.630, 10530.592, 402.108, 52676.035 23/09/17,03:59:22,13,10,1, 11.7,1,1, 8.630, 10530.571, 402.135, 52676.191 23/09/17,03:59:22,14,10,1, 11.7,1,1, 8.630, 10530.606, 402.102, 52676.033 23/09/17,03:59:22,15,10,1, 11.7,1,1, 8.630, 10530.646, 402.093, 52676.006 23/09/17,03:59:22,16,10,1, 11.7,1,1, 8.630, 10530.663, 402.082, 52675.952 23/09/17,03:59:22,17,10,1, 11.7,1,1, 8.630, 10530.714, 402.071, 52676.137 23/09/17,03:59:22,18,10,1, 11.7,1,1, 8.630, 10530.738, 402.043, 52675.729 23/09/17,03:59:22,19,10,1, 11.7,1,1, 8.630, 10530.753, 402.041, 52675.919 23/09/17,03:59:23,00,10,1, 12.0,1,1, 8.633, 10530.748, 402.041, 52675.919 23/09/17,03:59:23,01,10,1, 12.0,1,1, 8.633, 10530.798, 402.029, 52675.873 23/09/17,03:59:23,02,10,1, 12.0,1,1, 8.633, 10530.826, 402.028, 52675.915 23/09/17,03:59:23,03,10,1, 12.0,1,1, 8.633, 10530.838, 402.037, 52675.887 23/09/17,03:59:23,04,10,1, 12.0,1,1, 8.633, 10530.840, 402.019, 52675.865 23/09/17,03:59:23,05,10,1, 12.0,1,1, 8.633, 10530.862, 401.985, 52675.849 23/09/17,03:59:23,06,10,1, 12.0,1,1, 8.633, 10530.900, 401.986, 52675.830 23/09/17,03:59:23,07,10,1, 12.0,1,1, 8.633, 10530.931, 401.973, 52675.803 23/09/17,03:59:23,08,10,1, 12.0,1,1, 8.633, 10530.925, 401.952, 52675.815 23/09/17,03:59:23,09,10,1, 12.0,1,1, 8.633, 10530.952, 401.961, 52675.812 23/09/17,03:59:23,10,10,1, 12.0,1,1, 8.633, 10530.986, 401.941, 52675.811 23/09/17,03:59:23,11,10,1, 12.0,1,1, 8.633, 10530.972, 401.932, 52675.785 23/09/17,03:59:23,12,10,1, 12.0,1,1, 8.633, 10531.015, 401.901, 52675.771 23/09/17,03:59:23,13,10,1, 12.0,1,1, 8.633, 10531.038, 401.925, 52675.753 23/09/17,03:59:23,14,10,1, 12.0,1,1, 8.633, 10531.014, 401.879, 52675.702 23/09/17,03:59:23,15,10,1, 12.0,1,1, 8.633, 10531.081, 401.886, 52675.727 23/09/17,03:59:23,16,10,1, 12.0,1,1, 8.633, 10531.090, 401.879, 52675.723 23/09/17,03:59:23,17,10,1, 12.0,1,1, 8.633, 10531.128, 401.871, 52675.715 23/09/17,03:59:23,18,10,1, 12.0,1,1, 8.633, 10531.138, 401.807, 52675.693 23/09/17,03:59:23,19,10,1, 12.0,1,1, 8.633, 10531.160, 401.829, 52675.711 23/09/17,03:59:24,00,10,1, 11.9,1,1, 8.627, 10531.157, 401.829, 52675.711 23/09/17,03:59:24,01,10,1, 11.9,1,1, 8.627, 10531.201, 401.801, 52675.655 23/09/17,03:59:24,02,10,1, 11.9,1,1, 8.627, 10531.224, 401.803, 52675.636 23/09/17,03:59:24,03,10,1, 11.9,1,1, 8.627, 10531.239, 401.784, 52675.597 23/09/17,03:59:24,04,10,1, 11.9,1,1, 8.627, 10531.260, 401.761, 52675.606 23/09/17,03:59:24,05,10,1, 11.9,1,1, 8.627, 10531.273, 401.759, 52675.604 23/09/17,03:59:24,06,10,1, 11.9,1,1, 8.627, 10531.319, 401.750, 52675.596 23/09/17,03:59:24,07,10,1, 11.9,1,1, 8.627, 10531.317, 401.717, 52675.541 23/09/17,03:59:24,08,10,1, 11.9,1,1, 8.627, 10531.337, 401.725, 52675.598 23/09/17,03:59:24,09,10,1, 11.9,1,1, 8.627, 10531.354, 401.700, 52675.587 23/09/17,03:59:24,10,10,1, 11.9,1,1, 8.627, 10531.391, 401.673, 52675.543 23/09/17,03:59:24,11,10,1, 11.9,1,1, 8.627, 10531.400, 401.685, 52675.538 23/09/17,03:59:24,12,10,1, 11.9,1,1, 8.627, 10531.419, 401.668, 52675.523 23/09/17,03:59:24,13,10,1, 11.9,1,1, 8.627, 10531.463, 401.662, 52675.500 23/09/17,03:59:24,14,10,1, 11.9,1,1, 8.627, 10531.478, 401.631, 52675.509 23/09/17,03:59:24,15,10,1, 11.9,1,1, 8.627, 10531.491, 401.620, 52675.480 23/09/17,03:59:24,16,10,1, 11.9,1,1, 8.627, 10531.523, 401.606, 52675.484 23/09/17,03:59:24,17,10,1, 11.9,1,1, 8.627, 10531.525, 401.594, 52675.450 23/09/17,03:59:24,18,10,1, 11.9,1,1, 8.627, 10531.538, 401.570, 52675.439 23/09/17,03:59:24,19,10,1, 11.9,1,1, 8.627, 10531.568, 401.547, 52675.387 23/09/17,03:59:25,00,10,1, 11.9,1,1, 8.627, 10531.566, 401.547, 52675.387 23/09/17,03:59:25,01,10,1, 11.9,1,1, 8.627, 10531.582, 401.535, 52675.381 23/09/17,03:59:25,02,10,1, 11.9,1,1, 8.627, 10531.620, 401.506, 52675.406 23/09/17,03:59:25,03,10,1, 11.9,1,1, 8.627, 10531.650, 401.494, 52675.361 23/09/17,03:59:25,04,10,1, 11.9,1,1, 8.627, 10531.661, 401.471, 52675.319 23/09/17,03:59:25,05,10,1, 11.9,1,1, 8.627, 10531.679, 401.456, 52675.385 23/09/17,03:59:25,06,10,1, 11.9,1,1, 8.627, 10531.715, 401.426, 52675.336 23/09/17,03:59:25,07,10,1, 11.9,1,1, 8.627, 10531.730, 401.432, 52675.310 23/09/17,03:59:25,08,10,1, 11.9,1,1, 8.627, 10531.725, 401.374, 52675.306 23/09/17,03:59:25,09,10,1, 11.9,1,1, 8.627, 10531.772, 401.384, 52675.269 23/09/17,03:59:25,10,10,1, 11.9,1,1, 8.627, 10531.773, 401.383, 52675.233 23/09/17,03:59:25,11,10,1, 11.9,1,1, 8.627, 10531.795, 401.333, 52675.230 23/09/17,03:59:25,12,10,1, 11.9,1,1, 8.627, 10531.794, 401.349, 52675.268 23/09/17,03:59:25,13,10,1, 11.9,1,1, 8.627, 10531.847, 401.333, 52675.239 23/09/17,03:59:25,14,10,1, 11.9,1,1, 8.627, 10531.851, 401.316, 52675.226 23/09/17,03:59:25,15,10,1, 11.9,1,1, 8.627, 10531.849, 401.300, 52675.218 23/09/17,03:59:25,16,10,1, 11.9,1,1, 8.627, 10531.865, 401.282, 52675.150 23/09/17,03:59:25,17,10,1, 11.9,1,1, 8.627, 10531.901, 401.248, 52675.136 23/09/17,03:59:25,18,10,1, 11.9,1,1, 8.627, 10531.916, 401.263, 52675.119 23/09/17,03:59:25,19,10,1, 11.9,1,1, 8.627, 10531.938, 401.263, 52675.103 23/09/17,03:59:26,00,10,1, 11.9,1,1, 8.627, 10531.933, 401.263, 52675.103 23/09/17,03:59:26,01,10,1, 11.9,1,1, 8.627, 10531.980, 401.214, 52675.109 23/09/17,03:59:26,02,10,1, 11.9,1,1, 8.627, 10532.011, 401.192, 52675.086 23/09/17,03:59:26,03,10,1, 11.9,1,1, 8.627, 10532.001, 401.175, 52675.095 23/09/17,03:59:26,04,10,1, 11.9,1,1, 8.627, 10532.012, 401.165, 52675.041 23/09/17,03:59:26,05,10,1, 11.9,1,1, 8.627, 10532.037, 401.137, 52675.042 23/09/17,03:59:26,06,10,1, 11.9,1,1, 8.627, 10532.066, 401.126, 52674.990 23/09/17,03:59:26,07,10,1, 11.9,1,1, 8.627, 10532.076, 401.119, 52675.029 23/09/17,03:59:26,08,10,1, 11.9,1,1, 8.627, 10532.099, 401.116, 52674.994 23/09/17,03:59:26,09,10,1, 11.9,1,1, 8.627, 10532.118, 401.082, 52675.016 23/09/17,03:59:26,10,10,1, 11.9,1,1, 8.627, 10532.158, 401.072, 52674.995 23/09/17,03:59:26,11,10,1, 11.9,1,1, 8.627, 10532.175, 401.068, 52674.998 23/09/17,03:59:26,12,10,1, 11.9,1,1, 8.627, 10532.155, 401.061, 52674.970 23/09/17,03:59:26,13,10,1, 11.9,1,1, 8.627, 10532.209, 401.047, 52674.962 23/09/17,03:59:26,14,10,1, 11.9,1,1, 8.627, 10532.217, 401.064, 52674.935 23/09/17,03:59:26,15,10,1, 11.9,1,1, 8.627, 10532.239, 401.011, 52674.928 23/09/17,03:59:26,16,10,1, 11.9,1,1, 8.627, 10532.291, 401.014, 52674.908 23/09/17,03:59:26,17,10,1, 11.9,1,1, 8.627, 10532.294, 400.988, 52674.868 23/09/17,03:59:26,18,10,1, 11.9,1,1, 8.627, 10532.318, 400.986, 52674.867 23/09/17,03:59:26,19,10,1, 11.9,1,1, 8.627, 10532.303, 400.979, 52674.844 23/09/17,03:59:27,00,10,1, 11.9,1,1, 8.629, 10532.300, 400.979, 52674.844 23/09/17,03:59:27,01,10,1, 11.9,1,1, 8.629, 10532.386, 400.957, 52674.845 23/09/17,03:59:27,02,10,1, 11.9,1,1, 8.629, 10532.375, 400.916, 52674.780 23/09/17,03:59:27,03,10,1, 11.9,1,1, 8.629, 10532.400, 400.921, 52674.791 23/09/17,03:59:27,04,10,1, 11.9,1,1, 8.629, 10532.447, 400.905, 52674.810 23/09/17,03:59:27,05,10,1, 11.9,1,1, 8.629, 10532.431, 400.909, 52674.753 23/09/17,03:59:27,06,10,1, 11.9,1,1, 8.629, 10532.460, 400.887, 52674.780 23/09/17,03:59:27,07,10,1, 11.9,1,1, 8.629, 10532.487, 400.896, 52674.737 23/09/17,03:59:27,08,10,1, 11.9,1,1, 8.629, 10532.524, 400.874, 52674.675 23/09/17,03:59:27,09,10,1, 11.9,1,1, 8.629, 10532.522, 400.853, 52674.662 23/09/17,03:59:27,10,10,1, 11.9,1,1, 8.629, 10532.531, 400.869, 52674.674 23/09/17,03:59:27,11,10,1, 11.9,1,1, 8.629, 10532.562, 400.843, 52674.682 23/09/17,03:59:27,12,10,1, 11.9,1,1, 8.629, 10532.603, 400.847, 52674.690 23/09/17,03:59:27,13,10,1, 11.9,1,1, 8.629, 10532.599, 400.813, 52674.673 23/09/17,03:59:27,14,10,1, 11.9,1,1, 8.629, 10532.624, 400.826, 52674.652 23/09/17,03:59:27,15,10,1, 11.9,1,1, 8.629, 10532.667, 400.802, 52674.644 23/09/17,03:59:27,16,10,1, 11.9,1,1, 8.629, 10532.679, 400.776, 52674.626 23/09/17,03:59:27,17,10,1, 11.9,1,1, 8.629, 10532.681, 400.760, 52674.585 23/09/17,03:59:27,18,10,1, 11.9,1,1, 8.629, 10532.707, 400.763, 52674.586 23/09/17,03:59:27,19,10,1, 11.9,1,1, 8.629, 10532.755, 400.740, 52674.581 23/09/17,03:59:28,00,10,1, 11.9,1,1, 8.631, 10532.751, 400.740, 52674.581 23/09/17,03:59:28,01,10,1, 11.9,1,1, 8.631, 10532.807, 400.739, 52674.570 23/09/17,03:59:28,02,10,1, 11.9,1,1, 8.631, 10532.803, 400.707, 52674.571 23/09/17,03:59:28,03,10,1, 11.9,1,1, 8.631, 10532.834, 400.704, 52674.559 23/09/17,03:59:28,04,10,1, 11.9,1,1, 8.631, 10532.847, 400.717, 52674.521 23/09/17,03:59:28,05,10,1, 11.9,1,1, 8.631, 10532.889, 400.717, 52674.526 23/09/17,03:59:28,06,10,1, 11.9,1,1, 8.631, 10532.905, 400.679, 52674.531 23/09/17,03:59:28,07,10,1, 11.9,1,1, 8.631, 10532.924, 400.704, 52674.492 23/09/17,03:59:28,08,10,1, 11.9,1,1, 8.631, 10532.948, 400.663, 52674.484 23/09/17,03:59:28,09,10,1, 11.9,1,1, 8.631, 10532.959, 400.694, 52674.438 23/09/17,03:59:28,10,10,1, 11.9,1,1, 8.631, 10532.978, 400.658, 52674.458 23/09/17,03:59:28,11,10,1, 11.9,1,1, 8.631, 10533.001, 400.656, 52674.409 23/09/17,03:59:28,12,10,1, 11.9,1,1, 8.631, 10533.003, 400.636, 52674.624 23/09/17,03:59:28,13,10,1, 11.9,1,1, 8.631, 10533.043, 400.617, 52674.475 23/09/17,03:59:28,14,10,1, 11.9,1,1, 8.631, 10533.053, 400.592, 52674.384 23/09/17,03:59:28,15,10,1, 11.9,1,1, 8.631, 10533.093, 400.598, 52674.398 23/09/17,03:59:28,16,10,1, 11.9,1,1, 8.631, 10533.086, 400.577, 52674.360 23/09/17,03:59:28,17,10,1, 11.9,1,1, 8.631, 10533.141, 400.589, 52674.363 23/09/17,03:59:28,18,10,1, 11.9,1,1, 8.631, 10533.146, 400.566, 52674.344 23/09/17,03:59:28,19,10,1, 11.9,1,1, 8.631, 10533.167, 400.588, 52674.330 23/09/17,03:59:29,00,10,1, 11.9,1,1, 8.629, 10533.160, 400.588, 52674.330 23/09/17,03:59:29,01,10,1, 11.9,1,1, 8.629, 10533.230, 400.552, 52674.295 23/09/17,03:59:29,02,10,1, 11.9,1,1, 8.629, 10533.242, 400.554, 52674.318 23/09/17,03:59:29,03,10,1, 11.9,1,1, 8.629, 10533.238, 400.537, 52674.297 23/09/17,03:59:29,04,10,1, 11.9,1,1, 8.629, 10533.271, 400.508, 52674.277 23/09/17,03:59:29,05,10,1, 11.9,1,1, 8.629, 10533.323, 400.543, 52674.340 23/09/17,03:59:29,06,10,1, 11.9,1,1, 8.629, 10533.333, 400.508, 52674.180 23/09/17,03:59:29,07,10,1, 11.9,1,1, 8.629, 10533.353, 400.493, 52674.172 23/09/17,03:59:29,08,10,1, 11.9,1,1, 8.629, 10533.384, 400.475, 52674.187 23/09/17,03:59:29,09,10,1, 11.9,1,1, 8.629, 10533.383, 400.501, 52674.154 23/09/17,03:59:29,10,10,1, 11.9,1,1, 8.629, 10533.407, 400.492, 52674.178 23/09/17,03:59:29,11,10,1, 11.9,1,1, 8.629, 10533.439, 400.460, 52674.133 23/09/17,03:59:29,12,10,1, 11.9,1,1, 8.629, 10533.432, 400.476, 52674.132 23/09/17,03:59:29,13,10,1, 11.9,1,1, 8.629, 10533.474, 400.450, 52674.126 23/09/17,03:59:29,14,10,1, 11.9,1,1, 8.629, 10533.493, 400.427, 52674.087 23/09/17,03:59:29,15,10,1, 11.9,1,1, 8.629, 10533.512, 400.436, 52674.084 23/09/17,03:59:29,16,10,1, 11.9,1,1, 8.629, 10533.518, 400.433, 52674.128 23/09/17,03:59:29,17,10,1, 11.9,1,1, 8.629, 10533.572, 400.403, 52674.087 23/09/17,03:59:29,18,10,1, 11.9,1,1, 8.629, 10533.568, 400.416, 52674.075 23/09/17,03:59:29,19,10,1, 11.9,1,1, 8.629, 10533.610, 400.405, 52674.079 23/09/17,03:59:30,00,10,1, 11.9,1,1, 8.631, 10533.602, 400.405, 52674.079 23/09/17,03:59:30,01,10,1, 11.9,1,1, 8.631, 10533.665, 400.373, 52673.772 23/09/17,03:59:30,02,10,1, 11.9,1,1, 8.631, 10533.606, 400.400, 52674.099 23/09/17,03:59:30,03,10,1, 11.9,1,1, 8.631, 10533.678, 400.363, 52674.035 23/09/17,03:59:30,04,10,1, 11.9,1,1, 8.631, 10533.694, 400.363, 52674.046 23/09/17,03:59:30,05,10,1, 11.9,1,1, 8.631, 10533.741, 400.378, 52674.056 23/09/17,03:59:30,06,10,1, 11.9,1,1, 8.631, 10533.747, 400.348, 52674.006 23/09/17,03:59:30,07,10,1, 11.9,1,1, 8.631, 10533.779, 400.352, 52673.960 23/09/17,03:59:30,08,10,1, 11.9,1,1, 8.631, 10533.796, 400.337, 52673.941 23/09/17,03:59:30,09,10,1, 11.9,1,1, 8.631, 10533.801, 400.338, 52673.957 23/09/17,03:59:30,10,10,1, 11.9,1,1, 8.631, 10533.837, 400.332, 52673.922 23/09/17,03:59:30,11,10,1, 11.9,1,1, 8.631, 10533.879, 400.315, 52673.879 23/09/17,03:59:30,12,10,1, 11.9,1,1, 8.631, 10533.891, 400.318, 52673.888 23/09/17,03:59:30,13,10,1, 11.9,1,1, 8.631, 10533.913, 400.289, 52673.896 23/09/17,03:59:30,14,10,1, 11.9,1,1, 8.631, 10533.916, 400.294, 52673.889 23/09/17,03:59:30,15,10,1, 11.9,1,1, 8.631, 10533.943, 400.291, 52673.872 23/09/17,03:59:30,16,10,1, 11.9,1,1, 8.631, 10533.947, 400.276, 52673.815 23/09/17,03:59:30,17,10,1, 11.9,1,1, 8.631, 10533.992, 400.282, 52673.869 23/09/17,03:59:30,18,10,1, 11.9,1,1, 8.631, 10533.985, 400.275, 52673.848 23/09/17,03:59:30,19,10,1, 11.9,1,1, 8.631, 10534.023, 400.255, 52673.825 23/09/17,03:59:31,00,10,1, 11.9,1,1, 8.628, 10534.019, 400.255, 52673.825 23/09/17,03:59:31,01,10,1, 11.9,1,1, 8.628, 10534.054, 400.272, 52673.832 23/09/17,03:59:31,02,10,1, 11.9,1,1, 8.628, 10534.086, 400.257, 52673.798 23/09/17,03:59:31,03,10,1, 11.9,1,1, 8.628, 10534.104, 400.254, 52673.813 23/09/17,03:59:31,04,10,1, 11.9,1,1, 8.628, 10534.101, 400.244, 52673.789 23/09/17,03:59:31,05,10,1, 11.9,1,1, 8.628, 10534.139, 400.239, 52673.809 23/09/17,03:59:31,06,10,1, 11.9,1,1, 8.628, 10534.152, 400.254, 52673.737 23/09/17,03:59:31,07,10,1, 11.9,1,1, 8.628, 10534.165, 400.254, 52673.766 23/09/17,03:59:31,08,10,1, 11.9,1,1, 8.628, 10534.176, 400.248, 52673.752 23/09/17,03:59:31,09,10,1, 11.9,1,1, 8.628, 10534.226, 400.207, 52673.765 23/09/17,03:59:31,10,10,1, 11.9,1,1, 8.628, 10534.248, 400.241, 52673.778 23/09/17,03:59:31,11,10,1, 11.9,1,1, 8.628, 10534.245, 400.229, 52673.742 23/09/17,03:59:31,12,10,1, 11.9,1,1, 8.628, 10534.296, 400.215, 52673.725 23/09/17,03:59:31,13,10,1, 11.9,1,1, 8.628, 10534.288, 400.223, 52673.719 23/09/17,03:59:31,14,10,1, 11.9,1,1, 8.628, 10534.307, 400.215, 52673.733 23/09/17,03:59:31,15,10,1, 11.9,1,1, 8.628, 10534.338, 400.195, 52673.703 23/09/17,03:59:31,16,10,1, 11.9,1,1, 8.628, 10534.356, 400.215, 52673.689 23/09/17,03:59:31,17,10,1, 11.9,1,1, 8.628, 10534.383, 400.209, 52673.682 23/09/17,03:59:31,18,10,1, 11.9,1,1, 8.628, 10534.397, 400.201, 52673.685 23/09/17,03:59:31,19,10,1, 11.9,1,1, 8.628, 10534.435, 400.210, 52673.689 23/09/17,03:59:32,00,10,1, 11.8,1,1, 8.627, 10534.428, 400.210, 52673.689 23/09/17,03:59:32,01,10,1, 11.8,1,1, 8.627, 10534.426, 400.206, 52673.625 23/09/17,03:59:32,02,10,1, 11.8,1,1, 8.627, 10534.481, 400.201, 52673.650 23/09/17,03:59:32,03,10,1, 11.8,1,1, 8.627, 10534.486, 400.193, 52673.623 23/09/17,03:59:32,04,10,1, 11.8,1,1, 8.627, 10534.515, 400.185, 52673.614 23/09/17,03:59:32,05,10,1, 11.8,1,1, 8.627, 10534.529, 400.199, 52673.609 23/09/17,03:59:32,06,10,1, 11.8,1,1, 8.627, 10534.537, 400.190, 52673.580 23/09/17,03:59:32,07,10,1, 11.8,1,1, 8.627, 10534.571, 400.173, 52673.577 23/09/17,03:59:32,08,10,1, 11.8,1,1, 8.627, 10534.582, 400.186, 52673.549 23/09/17,03:59:32,09,10,1, 11.8,1,1, 8.627, 10534.587, 400.163, 52673.571 23/09/17,03:59:32,10,10,1, 11.8,1,1, 8.627, 10534.607, 400.187, 52673.564 23/09/17,03:59:32,11,10,1, 11.8,1,1, 8.627, 10534.623, 400.152, 52673.560 23/09/17,03:59:32,12,10,1, 11.8,1,1, 8.627, 10534.660, 400.156, 52673.545 23/09/17,03:59:32,13,10,1, 11.8,1,1, 8.627, 10534.656, 400.147, 52673.528 23/09/17,03:59:32,14,10,1, 11.8,1,1, 8.627, 10534.695, 400.165, 52673.539 23/09/17,03:59:32,15,10,1, 11.8,1,1, 8.627, 10534.709, 400.140, 52673.539 23/09/17,03:59:32,16,10,1, 11.8,1,1, 8.627, 10534.733, 400.138, 52673.504 23/09/17,03:59:32,17,10,1, 11.8,1,1, 8.627, 10534.732, 400.137, 52673.507 23/09/17,03:59:32,18,10,1, 11.8,1,1, 8.627, 10534.752, 400.161, 52673.495 23/09/17,03:59:32,19,10,1, 11.8,1,1, 8.627, 10534.789, 400.131, 52673.449 23/09/17,03:59:33,00,10,1, 11.9,1,1, 8.627, 10534.787, 400.131, 52673.449 23/09/17,03:59:33,01,10,1, 11.9,1,1, 8.627, 10534.796, 400.138, 52673.434 23/09/17,03:59:33,02,10,1, 11.9,1,1, 8.627, 10534.879, 400.114, 52673.399 23/09/17,03:59:33,03,10,1, 11.9,1,1, 8.627, 10534.833, 400.142, 52673.416 23/09/17,03:59:33,04,10,1, 11.9,1,1, 8.627, 10534.871, 400.137, 52673.397 23/09/17,03:59:33,05,10,1, 11.9,1,1, 8.627, 10534.886, 400.124, 52673.379 23/09/17,03:59:33,06,10,1, 11.9,1,1, 8.627, 10534.908, 400.113, 52673.405 23/09/17,03:59:33,07,10,1, 11.9,1,1, 8.627, 10534.922, 400.115, 52673.426 23/09/17,03:59:33,08,10,1, 11.9,1,1, 8.627, 10534.963, 400.107, 52673.387 23/09/17,03:59:33,09,10,1, 11.9,1,1, 8.627, 10534.968, 400.108, 52673.431 23/09/17,03:59:33,10,10,1, 11.9,1,1, 8.627, 10534.986, 400.091, 52673.394 23/09/17,03:59:33,11,10,1, 11.9,1,1, 8.627, 10534.979, 400.086, 52673.368 23/09/17,03:59:33,12,10,1, 11.9,1,1, 8.627, 10535.025, 400.110, 52673.348 23/09/17,03:59:33,13,10,1, 11.9,1,1, 8.627, 10535.059, 400.092, 52673.362 23/09/17,03:59:33,14,10,1, 11.9,1,1, 8.627, 10535.046, 400.079, 52673.311 23/09/17,03:59:33,15,10,1, 11.9,1,1, 8.627, 10535.088, 400.070, 52673.339 23/09/17,03:59:33,16,10,1, 11.9,1,1, 8.627, 10535.104, 400.071, 52673.300 23/09/17,03:59:33,17,10,1, 11.9,1,1, 8.627, 10535.127, 400.057, 52673.282 23/09/17,03:59:33,18,10,1, 11.9,1,1, 8.627, 10535.154, 400.067, 52673.323 23/09/17,03:59:33,19,10,1, 11.9,1,1, 8.627, 10535.153, 400.061, 52673.299 23/09/17,03:59:34,00,10,1, 11.9,1,1, 8.629, 10535.146, 400.061, 52673.299 23/09/17,03:59:34,01,10,1, 11.9,1,1, 8.629, 10535.199, 400.042, 52673.325 23/09/17,03:59:34,02,10,1, 11.9,1,1, 8.629, 10535.212, 400.026, 52673.280 23/09/17,03:59:34,03,10,1, 11.9,1,1, 8.629, 10535.234, 400.026, 52673.272 23/09/17,03:59:34,04,10,1, 11.9,1,1, 8.629, 10535.236, 400.024, 52673.284 23/09/17,03:59:34,05,10,1, 11.9,1,1, 8.629, 10535.283, 399.998, 52673.271 23/09/17,03:59:34,06,10,1, 11.9,1,1, 8.629, 10535.286, 400.008, 52673.251 23/09/17,03:59:34,07,10,1, 11.9,1,1, 8.629, 10535.308, 400.005, 52673.236 23/09/17,03:59:34,08,10,1, 11.9,1,1, 8.629, 10535.333, 399.976, 52673.234 23/09/17,03:59:34,09,10,1, 11.9,1,1, 8.629, 10535.348, 399.952, 52673.206 23/09/17,03:59:34,10,10,1, 11.9,1,1, 8.629, 10535.363, 399.954, 52673.188 23/09/17,03:59:34,11,10,1, 11.9,1,1, 8.629, 10535.358, 399.974, 52673.171 23/09/17,03:59:34,12,10,1, 11.9,1,1, 8.629, 10535.375, 399.957, 52673.180 23/09/17,03:59:34,13,10,1, 11.9,1,1, 8.629, 10535.404, 399.965, 52673.194 23/09/17,03:59:34,14,10,1, 11.9,1,1, 8.629, 10535.415, 399.955, 52673.168 23/09/17,03:59:34,15,10,1, 11.9,1,1, 8.629, 10535.423, 399.931, 52673.161 23/09/17,03:59:34,16,10,1, 11.9,1,1, 8.629, 10535.449, 399.919, 52673.166 23/09/17,03:59:34,17,10,1, 11.9,1,1, 8.629, 10535.497, 399.906, 52673.120 23/09/17,03:59:34,18,10,1, 11.9,1,1, 8.629, 10535.485, 399.912, 52673.123 23/09/17,03:59:34,19,10,1, 11.9,1,1, 8.629, 10535.506, 399.903, 52673.091 23/09/17,03:59:35,00,10,1, 11.9,1,1, 8.627, 10535.505, 399.903, 52673.091 23/09/17,03:59:35,01,10,1, 11.9,1,1, 8.627, 10535.549, 399.868, 52673.093 23/09/17,03:59:35,02,10,1, 11.9,1,1, 8.627, 10535.570, 399.889, 52673.086 23/09/17,03:59:35,03,10,1, 11.9,1,1, 8.627, 10535.572, 399.866, 52673.063 23/09/17,03:59:35,04,10,1, 11.9,1,1, 8.627, 10535.588, 399.858, 52673.071 23/09/17,03:59:35,05,10,1, 11.9,1,1, 8.627, 10535.616, 399.842, 52673.040 23/09/17,03:59:35,06,10,1, 11.9,1,1, 8.627, 10535.633, 399.832, 52673.046 23/09/17,03:59:35,07,10,1, 11.9,1,1, 8.627, 10535.638, 399.820, 52673.016 23/09/17,03:59:35,08,10,1, 11.9,1,1, 8.627, 10535.677, 399.826, 52673.015 23/09/17,03:59:35,09,10,1, 11.9,1,1, 8.627, 10535.673, 399.790, 52673.022 23/09/17,03:59:35,10,10,1, 11.9,1,1, 8.627, 10535.669, 399.798, 52672.980 23/09/17,03:59:35,11,10,1, 11.9,1,1, 8.627, 10535.735, 399.768, 52673.004 23/09/17,03:59:35,12,10,1, 11.9,1,1, 8.627, 10535.753, 399.766, 52673.017 23/09/17,03:59:35,13,10,1, 11.9,1,1, 8.627, 10535.763, 399.747, 52672.957 23/09/17,03:59:35,14,10,1, 11.9,1,1, 8.627, 10535.785, 399.758, 52673.002 23/09/17,03:59:35,15,10,1, 11.9,1,1, 8.627, 10535.810, 399.736, 52672.959 23/09/17,03:59:35,16,10,1, 11.9,1,1, 8.627, 10535.792, 399.736, 52672.966 23/09/17,03:59:35,17,10,1, 11.9,1,1, 8.627, 10535.823, 399.712, 52672.908 23/09/17,03:59:35,18,10,1, 11.9,1,1, 8.627, 10535.855, 399.717, 52672.920 23/09/17,03:59:35,19,10,1, 11.9,1,1, 8.627, 10535.860, 399.713, 52672.919 23/09/17,03:59:36,00,10,1, 11.9,1,1, 8.631, 10535.855, 399.713, 52672.919 23/09/17,03:59:36,01,10,1, 11.9,1,1, 8.631, 10535.910, 399.679, 52672.901 23/09/17,03:59:36,02,10,1, 11.9,1,1, 8.631, 10535.932, 399.669, 52672.908 23/09/17,03:59:36,03,10,1, 11.9,1,1, 8.631, 10535.936, 399.630, 52672.909 23/09/17,03:59:36,04,10,1, 11.9,1,1, 8.631, 10535.963, 399.667, 52672.865 23/09/17,03:59:36,05,10,1, 11.9,1,1, 8.631, 10535.973, 399.626, 52672.848 23/09/17,03:59:36,06,10,1, 11.9,1,1, 8.631, 10535.992, 399.606, 52672.818 23/09/17,03:59:36,07,10,1, 11.9,1,1, 8.631, 10535.993, 399.638, 52672.838 23/09/17,03:59:36,08,10,1, 11.9,1,1, 8.631, 10536.025, 399.601, 52672.840 23/09/17,03:59:36,09,10,1, 11.9,1,1, 8.631, 10536.028, 399.592, 52672.819 23/09/17,03:59:36,10,10,1, 11.9,1,1, 8.631, 10536.041, 399.558, 52672.804 23/09/17,03:59:36,11,10,1, 11.9,1,1, 8.631, 10536.049, 399.559, 52672.758 23/09/17,03:59:36,12,10,1, 11.9,1,1, 8.631, 10536.066, 399.553, 52672.768 23/09/17,03:59:36,13,10,1, 11.9,1,1, 8.631, 10536.113, 399.542, 52672.783 23/09/17,03:59:36,14,10,1, 11.9,1,1, 8.631, 10536.130, 399.526, 52672.784 23/09/17,03:59:36,15,10,1, 11.9,1,1, 8.631, 10536.134, 399.526, 52672.739 23/09/17,03:59:36,16,10,1, 11.9,1,1, 8.631, 10536.143, 399.490, 52672.747 23/09/17,03:59:36,17,10,1, 11.9,1,1, 8.631, 10536.147, 399.492, 52672.744 23/09/17,03:59:36,18,10,1, 11.9,1,1, 8.631, 10536.176, 399.477, 52672.743 23/09/17,03:59:36,19,10,1, 11.9,1,1, 8.631, 10536.201, 399.480, 52672.736 23/09/17,03:59:37,00,10,1, 11.8,1,1, 8.629, 10536.197, 399.480, 52672.736 23/09/17,03:59:37,01,10,1, 11.8,1,1, 8.629, 10536.201, 399.442, 52672.724 23/09/17,03:59:37,02,10,1, 11.8,1,1, 8.629, 10536.251, 399.428, 52672.707 23/09/17,03:59:37,03,10,1, 11.8,1,1, 8.629, 10536.253, 399.411, 52672.662 23/09/17,03:59:37,04,10,1, 11.8,1,1, 8.629, 10536.282, 399.376, 52672.398 23/09/17,03:59:37,05,10,1, 11.8,1,1, 8.629, 10536.272, 399.391, 52672.655 23/09/17,03:59:37,06,10,1, 11.8,1,1, 8.629, 10536.282, 399.381, 52672.665 23/09/17,03:59:37,07,10,1, 11.8,1,1, 8.629, 10536.301, 399.360, 52672.590 23/09/17,03:59:37,08,10,1, 11.8,1,1, 8.629, 10536.349, 399.364, 52672.596 23/09/17,03:59:37,09,10,1, 11.8,1,1, 8.629, 10536.341, 399.336, 52672.588 23/09/17,03:59:37,10,10,1, 11.8,1,1, 8.629, 10536.375, 399.318, 52672.591 23/09/17,03:59:37,11,10,1, 11.8,1,1, 8.629, 10536.370, 399.322, 52672.549 23/09/17,03:59:37,12,10,1, 11.8,1,1, 8.629, 10536.398, 399.272, 52672.543 23/09/17,03:59:37,13,10,1, 11.8,1,1, 8.629, 10536.409, 399.288, 52672.582 23/09/17,03:59:37,14,10,1, 11.8,1,1, 8.629, 10536.434, 399.289, 52672.522 23/09/17,03:59:37,15,10,1, 11.8,1,1, 8.629, 10536.446, 399.273, 52672.533 23/09/17,03:59:37,16,10,1, 11.8,1,1, 8.629, 10536.479, 399.270, 52672.534 23/09/17,03:59:37,17,10,1, 11.8,1,1, 8.629, 10536.481, 399.231, 52672.488 23/09/17,03:59:37,18,10,1, 11.8,1,1, 8.629, 10536.504, 399.204, 52672.475 23/09/17,03:59:37,19,10,1, 11.8,1,1, 8.629, 10536.522, 399.227, 52672.474 23/09/17,03:59:38,00,10,1, 11.8,1,1, 8.626, 10536.515, 399.227, 52672.474 23/09/17,03:59:38,01,10,1, 11.8,1,1, 8.626, 10536.523, 399.214, 52672.434 23/09/17,03:59:38,02,10,1, 11.8,1,1, 8.626, 10536.566, 399.193, 52672.480 23/09/17,03:59:38,03,10,1, 11.8,1,1, 8.626, 10536.585, 399.168, 52672.427 23/09/17,03:59:38,04,10,1, 11.8,1,1, 8.626, 10536.608, 399.141, 52672.407 23/09/17,03:59:38,05,10,1, 11.8,1,1, 8.626, 10536.614, 399.157, 52672.359 23/09/17,03:59:38,06,10,1, 11.8,1,1, 8.626, 10536.633, 399.132, 52672.408 23/09/17,03:59:38,07,10,1, 11.8,1,1, 8.626, 10536.682, 399.117, 52672.366 23/09/17,03:59:38,08,10,1, 11.8,1,1, 8.626, 10536.677, 399.136, 52672.398 23/09/17,03:59:38,09,10,1, 11.8,1,1, 8.626, 10536.652, 399.129, 52672.401 23/09/17,03:59:38,10,10,1, 11.8,1,1, 8.626, 10536.719, 399.114, 52672.386 23/09/17,03:59:38,11,10,1, 11.8,1,1, 8.626, 10536.724, 399.098, 52672.389 23/09/17,03:59:38,12,10,1, 11.8,1,1, 8.626, 10536.739, 399.065, 52672.373 23/09/17,03:59:38,13,10,1, 11.8,1,1, 8.626, 10536.742, 399.069, 52672.314 23/09/17,03:59:38,14,10,1, 11.8,1,1, 8.626, 10536.775, 399.057, 52672.338 23/09/17,03:59:38,15,10,1, 11.8,1,1, 8.626, 10536.790, 399.049, 52672.304 23/09/17,03:59:38,16,10,1, 11.8,1,1, 8.626, 10536.789, 399.041, 52672.287 23/09/17,03:59:38,17,10,1, 11.8,1,1, 8.626, 10536.822, 399.025, 52672.238 23/09/17,03:59:38,18,10,1, 11.8,1,1, 8.626, 10536.831, 399.004, 52672.258 23/09/17,03:59:38,19,10,1, 11.8,1,1, 8.626, 10536.854, 398.997, 52672.254 23/09/17,03:59:39,00,10,1, 11.9,1,1, 8.633, 10536.848, 398.997, 52672.254 23/09/17,03:59:39,01,10,1, 11.9,1,1, 8.633, 10536.887, 398.967, 52672.212 23/09/17,03:59:39,02,10,1, 11.9,1,1, 8.633, 10536.903, 398.951, 52672.190 23/09/17,03:59:39,03,10,1, 11.9,1,1, 8.633, 10536.945, 398.951, 52672.212 23/09/17,03:59:39,04,10,1, 11.9,1,1, 8.633, 10536.945, 398.919, 52672.186 23/09/17,03:59:39,05,10,1, 11.9,1,1, 8.633, 10536.972, 398.927, 52672.206 23/09/17,03:59:39,06,10,1, 11.9,1,1, 8.633, 10536.966, 398.907, 52672.173 23/09/17,03:59:39,07,10,1, 11.9,1,1, 8.633, 10536.996, 398.881, 52672.168 23/09/17,03:59:39,08,10,1, 11.9,1,1, 8.633, 10537.016, 398.888, 52672.138 23/09/17,03:59:39,09,10,1, 11.9,1,1, 8.633, 10537.047, 398.865, 52672.162 23/09/17,03:59:39,10,10,1, 11.9,1,1, 8.633, 10537.062, 398.847, 52672.112 23/09/17,03:59:39,11,10,1, 11.9,1,1, 8.633, 10537.079, 398.837, 52672.131 23/09/17,03:59:39,12,10,1, 11.9,1,1, 8.633, 10537.090, 398.824, 52672.111 23/09/17,03:59:39,13,10,1, 11.9,1,1, 8.633, 10537.128, 398.803, 52672.090 23/09/17,03:59:39,14,10,1, 11.9,1,1, 8.633, 10537.123, 398.787, 52672.090 23/09/17,03:59:39,15,10,1, 11.9,1,1, 8.633, 10537.154, 398.776, 52672.089 23/09/17,03:59:39,16,10,1, 11.9,1,1, 8.633, 10537.154, 398.772, 52672.071 23/09/17,03:59:39,17,10,1, 11.9,1,1, 8.633, 10537.165, 398.752, 52672.022 23/09/17,03:59:39,18,10,1, 11.9,1,1, 8.633, 10537.190, 398.747, 52672.021 23/09/17,03:59:39,19,10,1, 11.9,1,1, 8.633, 10537.189, 398.720, 52672.030 23/09/17,03:59:40,00,10,1, 11.9,1,1, 8.628, 10537.182, 398.720, 52672.030 23/09/17,03:59:40,01,10,1, 11.9,1,1, 8.628, 10537.225, 398.693, 52671.978 23/09/17,03:59:40,02,10,1, 11.9,1,1, 8.628, 10537.240, 398.703, 52671.953 23/09/17,03:59:40,03,10,1, 11.9,1,1, 8.628, 10537.290, 398.680, 52671.965 23/09/17,03:59:40,04,10,1, 11.9,1,1, 8.628, 10537.299, 398.668, 52671.907 23/09/17,03:59:40,05,10,1, 11.9,1,1, 8.628, 10537.326, 398.653, 52671.940 23/09/17,03:59:40,06,10,1, 11.9,1,1, 8.628, 10537.293, 398.633, 52671.915 23/09/17,03:59:40,07,10,1, 11.9,1,1, 8.628, 10537.348, 398.621, 52671.889 23/09/17,03:59:40,08,10,1, 11.9,1,1, 8.628, 10537.346, 398.612, 52671.918 23/09/17,03:59:40,09,10,1, 11.9,1,1, 8.628, 10537.376, 398.614, 52671.874 23/09/17,03:59:40,10,10,1, 11.9,1,1, 8.628, 10537.408, 398.591, 52671.879 23/09/17,03:59:40,11,10,1, 11.9,1,1, 8.628, 10537.430, 398.580, 52671.872 23/09/17,03:59:40,12,10,1, 11.9,1,1, 8.628, 10537.415, 398.559, 52671.879 23/09/17,03:59:40,13,10,1, 11.9,1,1, 8.628, 10537.450, 398.549, 52671.872 23/09/17,03:59:40,14,10,1, 11.9,1,1, 8.628, 10537.455, 398.568, 52671.831 23/09/17,03:59:40,15,10,1, 11.9,1,1, 8.628, 10537.484, 398.555, 52671.839 23/09/17,03:59:40,16,10,1, 11.9,1,1, 8.628, 10537.476, 398.504, 52671.823 23/09/17,03:59:40,17,10,1, 11.9,1,1, 8.628, 10537.518, 398.501, 52671.760 23/09/17,03:59:40,18,10,1, 11.9,1,1, 8.628, 10537.508, 398.494, 52671.777 23/09/17,03:59:40,19,10,1, 11.9,1,1, 8.628, 10537.547, 398.491, 52671.773 23/09/17,03:59:41,00,09,1, 11.9,1,1, 8.628, 10537.541, 398.491, 52671.773 23/09/17,03:59:41,01,09,1, 11.9,1,1, 8.628, 10537.573, 398.458, 52671.750 23/09/17,03:59:41,02,09,1, 11.9,1,1, 8.628, 10537.600, 398.430, 52671.718 23/09/17,03:59:41,03,09,1, 11.9,1,1, 8.628, 10537.628, 398.446, 52671.751 23/09/17,03:59:41,04,09,1, 11.9,1,1, 8.628, 10537.629, 398.400, 52671.716 23/09/17,03:59:41,05,09,1, 11.9,1,1, 8.628, 10537.659, 398.382, 52671.708 23/09/17,03:59:41,06,09,1, 11.9,1,1, 8.628, 10537.676, 398.406, 52671.652 23/09/17,03:59:41,07,09,1, 11.9,1,1, 8.628, 10537.672, 398.365, 52671.637 23/09/17,03:59:41,08,09,1, 11.9,1,1, 8.628, 10537.712, 398.356, 52671.584 23/09/17,03:59:41,09,09,1, 11.9,1,1, 8.628, 10537.747, 398.336, 52671.713 23/09/17,03:59:41,10,09,1, 11.9,1,1, 8.628, 10537.761, 398.325, 52671.661 23/09/17,03:59:41,11,09,1, 11.9,1,1, 8.628, 10537.786, 398.303, 52671.627 23/09/17,03:59:41,12,09,1, 11.9,1,1, 8.628, 10537.787, 398.289, 52671.605 23/09/17,03:59:41,13,09,1, 11.9,1,1, 8.628, 10537.801, 398.295, 52671.621 23/09/17,03:59:41,14,09,1, 11.9,1,1, 8.628, 10537.853, 398.283, 52671.607 23/09/17,03:59:41,15,09,1, 11.9,1,1, 8.628, 10537.856, 398.257, 52671.537 23/09/17,03:59:41,16,09,1, 11.9,1,1, 8.628, 10537.850, 398.252, 52671.581 23/09/17,03:59:41,17,09,1, 11.9,1,1, 8.628, 10537.859, 398.257, 52671.566 23/09/17,03:59:41,18,09,1, 11.9,1,1, 8.628, 10537.894, 398.224, 52671.538 23/09/17,03:59:41,19,09,1, 11.9,1,1, 8.628, 10537.897, 398.224, 52671.500 23/09/17,03:59:42,00,09,1, 11.9,1,1, 8.623, 10537.891, 398.224, 52671.500 23/09/17,03:59:42,01,09,1, 11.9,1,1, 8.623, 10537.944, 398.197, 52671.502 23/09/17,03:59:42,02,09,1, 11.9,1,1, 8.623, 10537.970, 398.170, 52671.524 23/09/17,03:59:42,03,09,1, 11.9,1,1, 8.623, 10537.975, 398.176, 52671.475 23/09/17,03:59:42,04,09,1, 11.9,1,1, 8.623, 10538.014, 398.189, 52671.437 23/09/17,03:59:42,05,09,1, 11.9,1,1, 8.623, 10538.006, 398.181, 52671.460 23/09/17,03:59:42,06,09,1, 11.9,1,1, 8.623, 10538.012, 398.141, 52671.444 23/09/17,03:59:42,07,09,1, 11.9,1,1, 8.623, 10538.058, 398.125, 52671.419 23/09/17,03:59:42,08,09,1, 11.9,1,1, 8.623, 10538.056, 398.134, 52671.425 23/09/17,03:59:42,09,09,1, 11.9,1,1, 8.623, 10538.096, 398.115, 52671.401 23/09/17,03:59:42,10,09,1, 11.9,1,1, 8.623, 10538.109, 398.119, 52671.399 23/09/17,03:59:42,11,09,1, 11.9,1,1, 8.623, 10538.135, 398.080, 52671.399 23/09/17,03:59:42,12,09,1, 11.9,1,1, 8.623, 10538.132, 398.079, 52671.375 23/09/17,03:59:42,13,09,1, 11.9,1,1, 8.623, 10538.153, 398.081, 52671.342 23/09/17,03:59:42,14,09,1, 11.9,1,1, 8.623, 10538.166, 398.066, 52671.322 23/09/17,03:59:42,15,09,1, 11.9,1,1, 8.623, 10538.198, 398.076, 52671.329 23/09/17,03:59:42,16,09,1, 11.9,1,1, 8.623, 10538.236, 398.072, 52671.309 23/09/17,03:59:42,17,09,1, 11.9,1,1, 8.623, 10538.244, 398.048, 52671.290 23/09/17,03:59:42,18,09,1, 11.9,1,1, 8.623, 10538.238, 398.041, 52671.258 23/09/17,03:59:42,19,09,1, 11.9,1,1, 8.623, 10538.261, 398.001, 52671.275 23/09/17,03:59:43,00,09,1, 11.9,1,1, 8.631, 10538.259, 398.001, 52671.275 23/09/17,03:59:43,01,09,1, 11.9,1,1, 8.631, 10538.269, 397.999, 52671.226 23/09/17,03:59:43,02,09,1, 11.9,1,1, 8.631, 10538.327, 397.989, 52671.224 23/09/17,03:59:43,03,09,1, 11.9,1,1, 8.631, 10538.325, 397.977, 52671.267 23/09/17,03:59:43,04,09,1, 11.9,1,1, 8.631, 10538.325, 397.982, 52671.229 23/09/17,03:59:43,05,09,1, 11.9,1,1, 8.631, 10538.366, 397.975, 52671.151 23/09/17,03:59:43,06,09,1, 11.9,1,1, 8.631, 10538.374, 397.968, 52671.201 23/09/17,03:59:43,07,09,1, 11.9,1,1, 8.631, 10538.404, 397.954, 52671.156 23/09/17,03:59:43,08,09,1, 11.9,1,1, 8.631, 10538.421, 397.938, 52671.140 23/09/17,03:59:43,09,09,1, 11.9,1,1, 8.631, 10538.452, 397.938, 52671.160 23/09/17,03:59:43,10,09,1, 11.9,1,1, 8.631, 10538.450, 397.931, 52671.147 23/09/17,03:59:43,11,09,1, 11.9,1,1, 8.631, 10538.480, 397.909, 52671.143 23/09/17,03:59:43,12,09,1, 11.9,1,1, 8.631, 10538.482, 397.901, 52671.108 23/09/17,03:59:43,13,09,1, 11.9,1,1, 8.631, 10538.505, 397.922, 52671.093 23/09/17,03:59:43,14,09,1, 11.9,1,1, 8.631, 10538.540, 397.895, 52671.086 23/09/17,03:59:43,15,09,1, 11.9,1,1, 8.631, 10538.524, 397.906, 52671.067 23/09/17,03:59:43,16,09,1, 11.9,1,1, 8.631, 10538.542, 397.884, 52671.035 23/09/17,03:59:43,17,09,1, 11.9,1,1, 8.631, 10538.580, 397.879, 52671.042 23/09/17,03:59:43,18,09,1, 11.9,1,1, 8.631, 10538.580, 397.877, 52671.027 23/09/17,03:59:43,19,09,1, 11.9,1,1, 8.631, 10538.589, 397.841, 52671.046 23/09/17,03:59:44,00,09,1, 11.8,1,1, 8.628, 10538.584, 397.841, 52671.046 23/09/17,03:59:44,01,09,1, 11.8,1,1, 8.628, 10538.634, 397.848, 52671.002 23/09/17,03:59:44,02,09,1, 11.8,1,1, 8.628, 10538.642, 397.857, 52670.967 23/09/17,03:59:44,03,09,1, 11.8,1,1, 8.628, 10538.673, 397.818, 52670.963 23/09/17,03:59:44,04,09,1, 11.8,1,1, 8.628, 10538.651, 397.831, 52670.955 23/09/17,03:59:44,05,09,1, 11.8,1,1, 8.628, 10538.700, 397.857, 52670.983 23/09/17,03:59:44,06,09,1, 11.8,1,1, 8.628, 10538.703, 397.843, 52670.959 23/09/17,03:59:44,07,09,1, 11.8,1,1, 8.628, 10538.720, 397.833, 52670.953 23/09/17,03:59:44,08,09,1, 11.8,1,1, 8.628, 10538.747, 397.834, 52670.930 23/09/17,03:59:44,09,09,1, 11.8,1,1, 8.628, 10538.737, 397.834, 52670.915 23/09/17,03:59:44,10,09,1, 11.8,1,1, 8.628, 10538.754, 397.809, 52670.905 23/09/17,03:59:44,11,09,1, 11.8,1,1, 8.628, 10538.789, 397.791, 52670.895 23/09/17,03:59:44,12,09,1, 11.8,1,1, 8.628, 10538.777, 397.829, 52670.874 23/09/17,03:59:44,13,09,1, 11.8,1,1, 8.628, 10538.790, 397.824, 52670.891 23/09/17,03:59:44,14,09,1, 11.8,1,1, 8.628, 10538.784, 397.803, 52670.850 23/09/17,03:59:44,15,09,1, 11.8,1,1, 8.628, 10538.816, 397.831, 52670.862 23/09/17,03:59:44,16,09,1, 11.8,1,1, 8.628, 10538.858, 397.816, 52670.880 23/09/17,03:59:44,17,09,1, 11.8,1,1, 8.628, 10538.856, 397.806, 52670.828 23/09/17,03:59:44,18,09,1, 11.8,1,1, 8.628, 10538.859, 397.806, 52670.856 23/09/17,03:59:44,19,09,1, 11.8,1,1, 8.628, 10538.897, 397.815, 52670.834 23/09/17,03:59:45,00,09,1, 11.9,1,1, 8.628, 10538.893, 397.815, 52670.834 23/09/17,03:59:45,01,09,1, 11.9,1,1, 8.628, 10538.914, 397.794, 52670.830 23/09/17,03:59:45,02,09,1, 11.9,1,1, 8.628, 10538.929, 397.786, 52670.807 23/09/17,03:59:45,03,09,1, 11.9,1,1, 8.628, 10538.982, 397.793, 52670.816 23/09/17,03:59:45,04,09,1, 11.9,1,1, 8.628, 10538.977, 397.767, 52670.765 23/09/17,03:59:45,05,09,1, 11.9,1,1, 8.628, 10538.989, 397.785, 52670.816 23/09/17,03:59:45,06,09,1, 11.9,1,1, 8.628, 10538.982, 397.793, 52670.791 23/09/17,03:59:45,07,09,1, 11.9,1,1, 8.628, 10539.015, 397.797, 52670.786 23/09/17,03:59:45,08,09,1, 11.9,1,1, 8.628, 10539.041, 397.791, 52670.800 23/09/17,03:59:45,09,09,1, 11.9,1,1, 8.628, 10539.035, 397.810, 52670.750 23/09/17,03:59:45,10,09,1, 11.9,1,1, 8.628, 10539.048, 397.783, 52670.733 23/09/17,03:59:45,11,09,1, 11.9,1,1, 8.628, 10539.062, 397.786, 52670.774 23/09/17,03:59:45,12,09,1, 11.9,1,1, 8.628, 10539.078, 397.797, 52670.695 23/09/17,03:59:45,13,09,1, 11.9,1,1, 8.628, 10539.080, 397.782, 52670.730 23/09/17,03:59:45,14,09,1, 11.9,1,1, 8.628, 10539.100, 397.787, 52670.689 23/09/17,03:59:45,15,09,1, 11.9,1,1, 8.628, 10539.121, 397.801, 52670.670 23/09/17,03:59:45,16,09,1, 11.9,1,1, 8.628, 10539.130, 397.783, 52670.705 23/09/17,03:59:45,17,09,1, 11.9,1,1, 8.628, 10539.165, 397.796, 52670.681 23/09/17,03:59:45,18,09,1, 11.9,1,1, 8.628, 10539.170, 397.789, 52670.669 23/09/17,03:59:45,19,09,1, 11.9,1,1, 8.628, 10539.170, 397.779, 52670.653 23/09/17,03:59:46,00,09,1, 11.9,1,1, 8.627, 10539.168, 397.779, 52670.653 23/09/17,03:59:46,01,09,1, 11.9,1,1, 8.627, 10539.220, 397.804, 52670.627 23/09/17,03:59:46,02,09,1, 11.9,1,1, 8.627, 10539.225, 397.806, 52670.624 23/09/17,03:59:46,03,09,1, 11.9,1,1, 8.627, 10539.216, 397.777, 52670.636 23/09/17,03:59:46,04,09,1, 11.9,1,1, 8.627, 10539.242, 397.768, 52670.640 23/09/17,03:59:46,05,09,1, 11.9,1,1, 8.627, 10539.245, 397.767, 52670.603 23/09/17,03:59:46,06,09,1, 11.9,1,1, 8.627, 10539.261, 397.773, 52670.599 23/09/17,03:59:46,07,09,1, 11.9,1,1, 8.627, 10539.276, 397.776, 52670.580 23/09/17,03:59:46,08,09,1, 11.9,1,1, 8.627, 10539.290, 397.745, 52670.576 23/09/17,03:59:46,09,09,1, 11.9,1,1, 8.627, 10539.332, 397.748, 52670.562 23/09/17,03:59:46,10,09,1, 11.9,1,1, 8.627, 10539.295, 397.757, 52670.586 23/09/17,03:59:46,11,09,1, 11.9,1,1, 8.627, 10539.341, 397.762, 52670.559 23/09/17,03:59:46,12,09,1, 11.9,1,1, 8.627, 10539.364, 397.774, 52670.550 23/09/17,03:59:46,13,09,1, 11.9,1,1, 8.627, 10539.367, 397.781, 52670.524 23/09/17,03:59:46,14,09,1, 11.9,1,1, 8.627, 10539.383, 397.787, 52670.520 23/09/17,03:59:46,15,09,1, 11.9,1,1, 8.627, 10539.407, 397.792, 52670.485 23/09/17,03:59:46,16,09,1, 11.9,1,1, 8.627, 10539.423, 397.763, 52670.498 23/09/17,03:59:46,17,09,1, 11.9,1,1, 8.627, 10539.411, 397.753, 52670.482 23/09/17,03:59:46,18,09,1, 11.9,1,1, 8.627, 10539.435, 397.774, 52670.475 23/09/17,03:59:46,19,09,1, 11.9,1,1, 8.627, 10539.441, 397.767, 52670.486 23/09/17,03:59:47,00,08,1, 11.9,1,1, 8.628, 10539.435, 397.767, 52670.486 23/09/17,03:59:47,01,08,1, 11.9,1,1, 8.628, 10539.463, 397.771, 52670.462 23/09/17,03:59:47,02,08,1, 11.9,1,1, 8.628, 10539.470, 397.731, 52670.489 23/09/17,03:59:47,03,08,1, 11.9,1,1, 8.628, 10539.488, 397.744, 52670.479 23/09/17,03:59:47,04,08,1, 11.9,1,1, 8.628, 10539.505, 397.746, 52670.459 23/09/17,03:59:47,05,08,1, 11.9,1,1, 8.628, 10539.503, 397.742, 52670.426 23/09/17,03:59:47,06,08,1, 11.9,1,1, 8.628, 10539.507, 397.738, 52670.421 23/09/17,03:59:47,07,08,1, 11.9,1,1, 8.628, 10539.501, 397.733, 52670.403 23/09/17,03:59:47,08,08,1, 11.9,1,1, 8.628, 10539.526, 397.740, 52670.433 23/09/17,03:59:47,09,08,1, 11.9,1,1, 8.628, 10539.535, 397.747, 52670.384 23/09/17,03:59:47,10,08,1, 11.9,1,1, 8.628, 10539.548, 397.705, 52670.400 23/09/17,03:59:47,11,08,1, 11.9,1,1, 8.628, 10539.586, 397.767, 52670.410 23/09/17,03:59:47,12,08,1, 11.9,1,1, 8.628, 10539.598, 397.746, 52670.388 23/09/17,03:59:47,13,08,1, 11.9,1,1, 8.628, 10539.618, 397.764, 52670.400 23/09/17,03:59:47,14,08,1, 11.9,1,1, 8.628, 10539.611, 397.756, 52670.387 23/09/17,03:59:47,15,08,1, 11.9,1,1, 8.628, 10539.637, 397.764, 52670.349 23/09/17,03:59:47,16,08,1, 11.9,1,1, 8.628, 10539.649, 397.727, 52670.373 23/09/17,03:59:47,17,08,1, 11.9,1,1, 8.628, 10539.675, 397.769, 52670.364 23/09/17,03:59:47,18,08,1, 11.9,1,1, 8.628, 10539.711, 397.743, 52670.363 23/09/17,03:59:47,19,08,1, 11.9,1,1, 8.628, 10539.706, 397.762, 52670.319 23/09/17,03:59:48,00,10,1, 11.9,1,1, 8.629, 10539.702, 397.762, 52670.319 23/09/17,03:59:48,01,10,1, 11.9,1,1, 8.629, 10539.733, 397.749, 52670.332 23/09/17,03:59:48,02,10,1, 11.9,1,1, 8.629, 10539.745, 397.748, 52670.347 23/09/17,03:59:48,03,10,1, 11.9,1,1, 8.629, 10539.760, 397.756, 52670.278 23/09/17,03:59:48,04,10,1, 11.9,1,1, 8.629, 10539.788, 397.775, 52670.313 23/09/17,03:59:48,05,10,1, 11.9,1,1, 8.629, 10539.788, 397.757, 52670.318 23/09/17,03:59:48,06,10,1, 11.9,1,1, 8.629, 10539.801, 397.750, 52670.263 23/09/17,03:59:48,07,10,1, 11.9,1,1, 8.629, 10539.827, 397.758, 52670.310 23/09/17,03:59:48,08,10,1, 11.9,1,1, 8.629, 10539.816, 397.768, 52670.269 23/09/17,03:59:48,09,10,1, 11.9,1,1, 8.629, 10539.855, 397.761, 52670.281 23/09/17,03:59:48,10,10,1, 11.9,1,1, 8.629, 10539.879, 397.766, 52670.276 23/09/17,03:59:48,11,10,1, 11.9,1,1, 8.629, 10539.854, 397.765, 52670.265 23/09/17,03:59:48,12,10,1, 11.9,1,1, 8.629, 10539.890, 397.775, 52670.241 23/09/17,03:59:48,13,10,1, 11.9,1,1, 8.629, 10539.915, 397.792, 52670.255 23/09/17,03:59:48,14,10,1, 11.9,1,1, 8.629, 10539.931, 397.780, 52670.231 23/09/17,03:59:48,15,10,1, 11.9,1,1, 8.629, 10539.920, 397.808, 52670.350 23/09/17,03:59:48,16,10,1, 11.9,1,1, 8.629, 10539.944, 397.784, 52670.233 23/09/17,03:59:48,17,10,1, 11.9,1,1, 8.629, 10539.963, 397.812, 52670.250 23/09/17,03:59:48,18,10,1, 11.9,1,1, 8.629, 10539.983, 397.797, 52670.201 23/09/17,03:59:48,19,10,1, 11.9,1,1, 8.629, 10540.031, 397.782, 52670.207 23/09/17,03:59:49,00,10,1, 11.8,1,1, 8.630, 10540.028, 397.782, 52670.207 23/09/17,03:59:49,01,10,1, 11.8,1,1, 8.630, 10540.048, 397.814, 52670.138 23/09/17,03:59:49,02,10,1, 11.8,1,1, 8.630, 10540.060, 397.797, 52670.190 23/09/17,03:59:49,03,10,1, 11.8,1,1, 8.630, 10540.058, 397.813, 52670.195 23/09/17,03:59:49,04,10,1, 11.8,1,1, 8.630, 10540.110, 397.806, 52670.180 23/09/17,03:59:49,05,10,1, 11.8,1,1, 8.630, 10540.136, 397.825, 52670.150 23/09/17,03:59:49,06,10,1, 11.8,1,1, 8.630, 10540.118, 397.815, 52670.127 23/09/17,03:59:49,07,10,1, 11.8,1,1, 8.630, 10540.155, 397.827, 52670.162 23/09/17,03:59:49,08,10,1, 11.8,1,1, 8.630, 10540.181, 397.830, 52670.196 23/09/17,03:59:49,09,10,1, 11.8,1,1, 8.630, 10540.192, 397.818, 52670.151 23/09/17,03:59:49,10,10,1, 11.8,1,1, 8.630, 10540.216, 397.820, 52670.128 23/09/17,03:59:49,11,10,1, 11.8,1,1, 8.630, 10540.244, 397.846, 52670.167 23/09/17,03:59:49,12,10,1, 11.8,1,1, 8.630, 10540.255, 397.837, 52670.147 23/09/17,03:59:49,13,10,1, 11.8,1,1, 8.630, 10540.253, 397.855, 52670.164 23/09/17,03:59:49,14,10,1, 11.8,1,1, 8.630, 10540.311, 397.842, 52670.122 23/09/17,03:59:49,15,10,1, 11.8,1,1, 8.630, 10540.301, 397.840, 52670.097 23/09/17,03:59:49,16,10,1, 11.8,1,1, 8.630, 10540.309, 397.844, 52670.123 23/09/17,03:59:49,17,10,1, 11.8,1,1, 8.630, 10540.361, 397.842, 52669.996 23/09/17,03:59:49,18,10,1, 11.8,1,1, 8.630, 10540.392, 397.844, 52670.072 23/09/17,03:59:49,19,10,1, 11.8,1,1, 8.630, 10540.379, 397.838, 52670.076 23/09/17,03:59:50,00,09,1, 11.9,1,1, 8.629, 10540.378, 397.838, 52670.076 23/09/17,03:59:50,01,09,1, 11.9,1,1, 8.629, 10540.443, 397.867, 52670.047 23/09/17,03:59:50,02,09,1, 11.9,1,1, 8.629, 10540.433, 397.877, 52670.031 23/09/17,03:59:50,03,09,1, 11.9,1,1, 8.629, 10540.512, 397.867, 52670.074 23/09/17,03:59:50,04,09,1, 11.9,1,1, 8.629, 10540.501, 397.888, 52670.038 23/09/17,03:59:50,05,09,1, 11.9,1,1, 8.629, 10540.511, 397.885, 52670.039 23/09/17,03:59:50,06,09,1, 11.9,1,1, 8.629, 10540.544, 397.866, 52670.075 23/09/17,03:59:50,07,09,1, 11.9,1,1, 8.629, 10540.541, 397.877, 52670.026 23/09/17,03:59:50,08,09,1, 11.9,1,1, 8.629, 10540.576, 397.896, 52670.040 23/09/17,03:59:50,09,09,1, 11.9,1,1, 8.629, 10540.619, 397.897, 52670.007 23/09/17,03:59:50,10,09,1, 11.9,1,1, 8.629, 10540.610, 397.899, 52670.021 23/09/17,03:59:50,11,09,1, 11.9,1,1, 8.629, 10540.632, 397.874, 52670.034 23/09/17,03:59:50,12,09,1, 11.9,1,1, 8.629, 10540.653, 397.889, 52669.991 23/09/17,03:59:50,13,09,1, 11.9,1,1, 8.629, 10540.673, 397.882, 52670.007 23/09/17,03:59:50,14,09,1, 11.9,1,1, 8.629, 10540.711, 397.874, 52669.964 23/09/17,03:59:50,15,09,1, 11.9,1,1, 8.629, 10540.723, 397.884, 52669.963 23/09/17,03:59:50,16,09,1, 11.9,1,1, 8.629, 10540.760, 397.891, 52669.984 23/09/17,03:59:50,17,09,1, 11.9,1,1, 8.629, 10540.768, 397.878, 52669.948 23/09/17,03:59:50,18,09,1, 11.9,1,1, 8.629, 10540.782, 397.916, 52669.928 23/09/17,03:59:50,19,09,1, 11.9,1,1, 8.629, 10540.815, 397.898, 52669.932 23/09/17,03:59:51,00,09,1, 11.9,1,1, 8.628, 10540.812, 397.898, 52669.932 23/09/17,03:59:51,01,09,1, 11.9,1,1, 8.628, 10540.862, 397.885, 52669.862 23/09/17,03:59:51,02,09,1, 11.9,1,1, 8.628, 10540.875, 397.906, 52669.899 23/09/17,03:59:51,03,09,1, 11.9,1,1, 8.628, 10540.885, 397.910, 52669.900 23/09/17,03:59:51,04,09,1, 11.9,1,1, 8.628, 10540.904, 397.879, 52669.881 23/09/17,03:59:51,05,09,1, 11.9,1,1, 8.628, 10540.950, 397.887, 52669.891 23/09/17,03:59:51,06,09,1, 11.9,1,1, 8.628, 10540.939, 397.891, 52669.824 23/09/17,03:59:51,07,09,1, 11.9,1,1, 8.628, 10540.967, 397.871, 52669.865 23/09/17,03:59:51,08,09,1, 11.9,1,1, 8.628, 10540.993, 397.865, 52669.872 23/09/17,03:59:51,09,09,1, 11.9,1,1, 8.628, 10541.010, 397.894, 52669.865 23/09/17,03:59:51,10,09,1, 11.9,1,1, 8.628, 10541.024, 397.874, 52669.838 23/09/17,03:59:51,11,09,1, 11.9,1,1, 8.628, 10541.061, 397.901, 52669.857 23/09/17,03:59:51,12,09,1, 11.9,1,1, 8.628, 10541.053, 397.895, 52669.837 23/09/17,03:59:51,13,09,1, 11.9,1,1, 8.628, 10541.067, 397.876, 52669.820 23/09/17,03:59:51,14,09,1, 11.9,1,1, 8.628, 10541.061, 397.888, 52669.810 23/09/17,03:59:51,15,09,1, 11.9,1,1, 8.628, 10541.129, 397.894, 52669.772 23/09/17,03:59:51,16,09,1, 11.9,1,1, 8.628, 10541.146, 397.891, 52669.759 23/09/17,03:59:51,17,09,1, 11.9,1,1, 8.628, 10541.147, 397.887, 52669.746 23/09/17,03:59:51,18,09,1, 11.9,1,1, 8.628, 10541.160, 397.895, 52669.742 23/09/17,03:59:51,19,09,1, 11.9,1,1, 8.628, 10541.179, 397.883, 52669.751 23/09/17,03:59:52,00,09,1, 11.9,1,1, 8.626, 10541.171, 397.883, 52669.751 23/09/17,03:59:52,01,09,1, 11.9,1,1, 8.626, 10541.219, 397.915, 52669.693 23/09/17,03:59:52,02,09,1, 11.9,1,1, 8.626, 10541.233, 397.894, 52669.714 23/09/17,03:59:52,03,09,1, 11.9,1,1, 8.626, 10541.245, 397.898, 52669.715 23/09/17,03:59:52,04,09,1, 11.9,1,1, 8.626, 10541.273, 397.902, 52669.690 23/09/17,03:59:52,05,09,1, 11.9,1,1, 8.626, 10541.259, 397.906, 52669.697 23/09/17,03:59:52,06,09,1, 11.9,1,1, 8.626, 10541.334, 397.902, 52669.678 23/09/17,03:59:52,07,09,1, 11.9,1,1, 8.626, 10541.322, 397.891, 52669.687 23/09/17,03:59:52,08,09,1, 11.9,1,1, 8.626, 10541.334, 397.872, 52669.670 23/09/17,03:59:52,09,09,1, 11.9,1,1, 8.626, 10541.367, 397.884, 52669.633 23/09/17,03:59:52,10,09,1, 11.9,1,1, 8.626, 10541.381, 397.899, 52669.643 23/09/17,03:59:52,11,09,1, 11.9,1,1, 8.626, 10541.376, 397.886, 52669.645 23/09/17,03:59:52,12,09,1, 11.9,1,1, 8.626, 10541.430, 397.881, 52669.641 23/09/17,03:59:52,13,09,1, 11.9,1,1, 8.626, 10541.454, 397.890, 52669.654 23/09/17,03:59:52,14,09,1, 11.9,1,1, 8.626, 10541.464, 397.922, 52669.628 23/09/17,03:59:52,15,09,1, 11.9,1,1, 8.626, 10541.492, 397.912, 52669.598 23/09/17,03:59:52,16,09,1, 11.9,1,1, 8.626, 10541.511, 397.905, 52669.579 23/09/17,03:59:52,17,09,1, 11.9,1,1, 8.626, 10541.538, 397.914, 52669.594 23/09/17,03:59:52,18,09,1, 11.9,1,1, 8.626, 10541.542, 397.901, 52669.605 23/09/17,03:59:52,19,09,1, 11.9,1,1, 8.626, 10541.573, 397.908, 52669.597 23/09/17,03:59:53,00,10,1, 11.9,1,1, 8.630, 10541.571, 397.908, 52669.597 23/09/17,03:59:53,01,10,1, 11.9,1,1, 8.630, 10541.617, 397.891, 52669.585 23/09/17,03:59:53,02,10,1, 11.9,1,1, 8.630, 10541.624, 397.899, 52669.568 23/09/17,03:59:53,03,10,1, 11.9,1,1, 8.630, 10541.654, 397.921, 52669.574 23/09/17,03:59:53,04,10,1, 11.9,1,1, 8.630, 10541.670, 397.907, 52669.584 23/09/17,03:59:53,05,10,1, 11.9,1,1, 8.630, 10541.681, 397.916, 52669.586 23/09/17,03:59:53,06,10,1, 11.9,1,1, 8.630, 10541.713, 397.895, 52669.526 23/09/17,03:59:53,07,10,1, 11.9,1,1, 8.630, 10541.719, 397.913, 52669.547 23/09/17,03:59:53,08,10,1, 11.9,1,1, 8.630, 10541.755, 397.913, 52669.517 23/09/17,03:59:53,09,10,1, 11.9,1,1, 8.630, 10541.752, 397.907, 52669.531 23/09/17,03:59:53,10,10,1, 11.9,1,1, 8.630, 10541.789, 397.897, 52669.524 23/09/17,03:59:53,11,10,1, 11.9,1,1, 8.630, 10541.812, 397.909, 52669.478 23/09/17,03:59:53,12,10,1, 11.9,1,1, 8.630, 10541.825, 397.918, 52669.451 23/09/17,03:59:53,13,10,1, 11.9,1,1, 8.630, 10541.878, 397.923, 52669.468 23/09/17,03:59:53,14,10,1, 11.9,1,1, 8.630, 10541.873, 397.904, 52669.482 23/09/17,03:59:53,15,10,1, 11.9,1,1, 8.630, 10541.877, 397.921, 52669.489 23/09/17,03:59:53,16,10,1, 11.9,1,1, 8.630, 10541.921, 397.902, 52669.427 23/09/17,03:59:53,17,10,1, 11.9,1,1, 8.630, 10541.933, 397.899, 52669.428 23/09/17,03:59:53,18,10,1, 11.9,1,1, 8.630, 10541.956, 397.915, 52669.440 23/09/17,03:59:53,19,10,1, 11.9,1,1, 8.630, 10541.957, 397.912, 52669.418 23/09/17,03:59:54,00,11,1, 11.9,1,1, 8.628, 10541.955, 397.912, 52669.418 23/09/17,03:59:54,01,11,1, 11.9,1,1, 8.628, 10542.010, 397.897, 52669.415 23/09/17,03:59:54,02,11,1, 11.9,1,1, 8.628, 10542.036, 397.892, 52669.356 23/09/17,03:59:54,03,11,1, 11.9,1,1, 8.628, 10542.052, 397.900, 52669.340 23/09/17,03:59:54,04,11,1, 11.9,1,1, 8.628, 10542.066, 397.908, 52669.354 23/09/17,03:59:54,05,11,1, 11.9,1,1, 8.628, 10542.090, 397.893, 52669.339 23/09/17,03:59:54,06,11,1, 11.9,1,1, 8.628, 10542.100, 397.902, 52669.337 23/09/17,03:59:54,07,11,1, 11.9,1,1, 8.628, 10542.158, 397.897, 52669.312 23/09/17,03:59:54,08,11,1, 11.9,1,1, 8.628, 10542.178, 397.893, 52669.307 23/09/17,03:59:54,09,11,1, 11.9,1,1, 8.628, 10542.186, 397.869, 52669.322 23/09/17,03:59:54,10,11,1, 11.9,1,1, 8.628, 10542.207, 397.878, 52669.274 23/09/17,03:59:54,11,11,1, 11.9,1,1, 8.628, 10542.220, 397.892, 52669.309 23/09/17,03:59:54,12,11,1, 11.9,1,1, 8.628, 10542.254, 397.899, 52669.274 23/09/17,03:59:54,13,11,1, 11.9,1,1, 8.628, 10542.265, 397.892, 52669.252 23/09/17,03:59:54,14,11,1, 11.9,1,1, 8.628, 10542.265, 397.883, 52669.270 23/09/17,03:59:54,15,11,1, 11.9,1,1, 8.628, 10542.297, 397.886, 52669.263 23/09/17,03:59:54,16,11,1, 11.9,1,1, 8.628, 10542.319, 397.884, 52669.212 23/09/17,03:59:54,17,11,1, 11.9,1,1, 8.628, 10542.359, 397.841, 52669.206 23/09/17,03:59:54,18,11,1, 11.9,1,1, 8.628, 10542.367, 397.883, 52669.208 23/09/17,03:59:54,19,11,1, 11.9,1,1, 8.628, 10542.389, 397.854, 52669.202 23/09/17,03:59:55,00,10,1, 11.9,1,1, 8.628, 10542.381, 397.854, 52669.202 23/09/17,03:59:55,01,10,1, 11.9,1,1, 8.628, 10542.421, 397.864, 52669.173 23/09/17,03:59:55,02,10,1, 11.9,1,1, 8.628, 10542.445, 397.874, 52669.184 23/09/17,03:59:55,03,10,1, 11.9,1,1, 8.628, 10542.463, 397.872, 52669.139 23/09/17,03:59:55,04,10,1, 11.9,1,1, 8.628, 10542.479, 397.836, 52669.115 23/09/17,03:59:55,05,10,1, 11.9,1,1, 8.628, 10542.506, 397.849, 52669.091 23/09/17,03:59:55,06,10,1, 11.9,1,1, 8.628, 10542.533, 397.837, 52669.119 23/09/17,03:59:55,07,10,1, 11.9,1,1, 8.628, 10542.548, 397.828, 52669.145 23/09/17,03:59:55,08,10,1, 11.9,1,1, 8.628, 10542.570, 397.856, 52669.104 23/09/17,03:59:55,09,10,1, 11.9,1,1, 8.628, 10542.595, 397.849, 52669.055 23/09/17,03:59:55,10,10,1, 11.9,1,1, 8.628, 10542.618, 397.856, 52669.052 23/09/17,03:59:55,11,10,1, 11.9,1,1, 8.628, 10542.622, 397.825, 52669.072 23/09/17,03:59:55,12,10,1, 11.9,1,1, 8.628, 10542.663, 397.842, 52669.074 23/09/17,03:59:55,13,10,1, 11.9,1,1, 8.628, 10542.679, 397.826, 52669.074 23/09/17,03:59:55,14,10,1, 11.9,1,1, 8.628, 10542.714, 397.837, 52669.146 23/09/17,03:59:55,15,10,1, 11.9,1,1, 8.628, 10542.686, 397.817, 52668.975 23/09/17,03:59:55,16,10,1, 11.9,1,1, 8.628, 10542.710, 397.846, 52669.061 23/09/17,03:59:55,17,10,1, 11.9,1,1, 8.628, 10542.766, 397.832, 52669.040 23/09/17,03:59:55,18,10,1, 11.9,1,1, 8.628, 10542.776, 397.816, 52668.980 23/09/17,03:59:55,19,10,1, 11.9,1,1, 8.628, 10542.781, 397.806, 52668.989 23/09/17,03:59:56,00,08,1, 11.8,1,1, 8.631, 10542.773, 397.806, 52668.989 23/09/17,03:59:56,01,08,1, 11.8,1,1, 8.631, 10542.855, 397.814, 52668.968 23/09/17,03:59:56,02,08,1, 11.8,1,1, 8.631, 10542.849, 397.787, 52668.927 23/09/17,03:59:56,03,08,1, 11.8,1,1, 8.631, 10542.904, 397.801, 52669.095 23/09/17,03:59:56,04,08,1, 11.8,1,1, 8.631, 10542.892, 397.803, 52668.854 23/09/17,03:59:56,05,08,1, 11.8,1,1, 8.631, 10542.904, 397.810, 52668.926 23/09/17,03:59:56,06,08,1, 11.8,1,1, 8.631, 10542.927, 397.791, 52668.907 23/09/17,03:59:56,07,08,1, 11.8,1,1, 8.631, 10542.999, 397.772, 52668.879 23/09/17,03:59:56,08,08,1, 11.8,1,1, 8.631, 10542.986, 397.793, 52668.871 23/09/17,03:59:56,09,08,1, 11.8,1,1, 8.631, 10542.988, 397.806, 52669.056 23/09/17,03:59:56,10,08,1, 11.8,1,1, 8.631, 10543.017, 397.810, 52668.877 23/09/17,03:59:56,11,08,1, 11.8,1,1, 8.631, 10543.059, 397.788, 52668.903 23/09/17,03:59:56,12,08,1, 11.8,1,1, 8.631, 10543.068, 397.778, 52668.874 23/09/17,03:59:56,13,08,1, 11.8,1,1, 8.631, 10543.091, 397.775, 52668.844 23/09/17,03:59:56,14,08,1, 11.8,1,1, 8.631, 10543.074, 397.760, 52668.809 23/09/17,03:59:56,15,08,1, 11.8,1,1, 8.631, 10543.128, 397.755, 52668.802 23/09/17,03:59:56,16,08,1, 11.8,1,1, 8.631, 10543.159, 397.759, 52668.821 23/09/17,03:59:56,17,08,1, 11.8,1,1, 8.631, 10543.172, 397.749, 52668.788 23/09/17,03:59:56,18,08,1, 11.8,1,1, 8.631, 10543.222, 397.753, 52668.777 23/09/17,03:59:56,19,08,1, 11.8,1,1, 8.631, 10543.232, 397.747, 52668.596 23/09/17,03:59:57,00,08,1, 11.9,1,1, 8.627, 10543.232, 397.747, 52668.596 23/09/17,03:59:57,01,08,1, 11.9,1,1, 8.627, 10543.230, 397.745, 52668.705 23/09/17,03:59:57,02,08,1, 11.9,1,1, 8.627, 10543.283, 397.808, 52668.896 23/09/17,03:59:57,03,08,1, 11.9,1,1, 8.627, 10543.267, 397.813, 52669.057 23/09/17,03:59:57,04,08,1, 11.9,1,1, 8.627, 10543.289, 397.835, 52669.046 23/09/17,03:59:57,05,08,1, 11.9,1,1, 8.627, 10543.334, 397.796, 52669.016 23/09/17,03:59:57,06,08,1, 11.9,1,1, 8.627, 10543.328, 397.811, 52668.971 23/09/17,03:59:57,07,08,1, 11.9,1,1, 8.627, 10543.379, 397.786, 52668.959 23/09/17,03:59:57,08,08,1, 11.9,1,1, 8.627, 10543.381, 397.805, 52668.945 23/09/17,03:59:57,09,08,1, 11.9,1,1, 8.627, 10543.392, 397.764, 52668.925 23/09/17,03:59:57,10,08,1, 11.9,1,1, 8.627, 10543.429, 397.764, 52668.894 23/09/17,03:59:57,11,08,1, 11.9,1,1, 8.627, 10543.437, 397.772, 52668.899 23/09/17,03:59:57,12,08,1, 11.9,1,1, 8.627, 10543.438, 397.760, 52668.887 23/09/17,03:59:57,13,08,1, 11.9,1,1, 8.627, 10543.436, 397.755, 52668.885 23/09/17,03:59:57,14,08,1, 11.9,1,1, 8.627, 10543.451, 397.759, 52668.879 23/09/17,03:59:57,15,08,1, 11.9,1,1, 8.627, 10543.490, 397.738, 52668.857 23/09/17,03:59:57,16,08,1, 11.9,1,1, 8.627, 10543.482, 397.738, 52668.874 23/09/17,03:59:57,17,08,1, 11.9,1,1, 8.627, 10543.518, 397.735, 52668.836 23/09/17,03:59:57,18,08,1, 11.9,1,1, 8.627, 10543.530, 397.739, 52668.845 23/09/17,03:59:57,19,08,1, 11.9,1,1, 8.627, 10543.546, 397.726, 52668.847 23/09/17,03:59:58,00,10,1, 11.8,1,1, 8.627, 10543.541, 397.726, 52668.847 23/09/17,03:59:58,01,10,1, 11.8,1,1, 8.627, 10543.575, 397.718, 52668.785 23/09/17,03:59:58,02,10,1, 11.8,1,1, 8.627, 10543.578, 397.684, 52668.794 23/09/17,03:59:58,03,10,1, 11.8,1,1, 8.627, 10543.600, 397.726, 52668.773 23/09/17,03:59:58,04,10,1, 11.8,1,1, 8.627, 10543.601, 397.715, 52668.777 23/09/17,03:59:58,05,10,1, 11.8,1,1, 8.627, 10543.629, 397.709, 52668.762 23/09/17,03:59:58,06,10,1, 11.8,1,1, 8.627, 10543.623, 397.682, 52668.725 23/09/17,03:59:58,07,10,1, 11.8,1,1, 8.627, 10543.654, 397.708, 52668.709 23/09/17,03:59:58,08,10,1, 11.8,1,1, 8.627, 10543.633, 397.707, 52668.727 23/09/17,03:59:58,09,10,1, 11.8,1,1, 8.627, 10543.645, 397.692, 52668.731 23/09/17,03:59:58,10,10,1, 11.8,1,1, 8.627, 10543.687, 397.694, 52668.694 23/09/17,03:59:58,11,10,1, 11.8,1,1, 8.627, 10543.682, 397.687, 52668.680 23/09/17,03:59:58,12,10,1, 11.8,1,1, 8.627, 10543.716, 397.691, 52668.688 23/09/17,03:59:58,13,10,1, 11.8,1,1, 8.627, 10543.739, 397.683, 52668.665 23/09/17,03:59:58,14,10,1, 11.8,1,1, 8.627, 10543.718, 397.677, 52668.636 23/09/17,03:59:58,15,10,1, 11.8,1,1, 8.627, 10543.732, 397.668, 52668.654 23/09/17,03:59:58,16,10,1, 11.8,1,1, 8.627, 10543.759, 397.692, 52668.668 23/09/17,03:59:58,17,10,1, 11.8,1,1, 8.627, 10543.770, 397.647, 52668.633 23/09/17,03:59:58,18,10,1, 11.8,1,1, 8.627, 10543.814, 397.647, 52668.628 23/09/17,03:59:58,19,10,1, 11.8,1,1, 8.627, 10543.810, 397.656, 52668.616 23/09/17,03:59:59,00,11,1, 11.9,1,1, 8.629, 10543.808, 397.656, 52668.616 23/09/17,03:59:59,01,11,1, 11.9,1,1, 8.629, 10543.833, 397.644, 52668.606 23/09/17,03:59:59,02,11,1, 11.9,1,1, 8.629, 10543.839, 397.659, 52668.585 23/09/17,03:59:59,03,11,1, 11.9,1,1, 8.629, 10543.837, 397.653, 52668.583 23/09/17,03:59:59,04,11,1, 11.9,1,1, 8.629, 10543.865, 397.649, 52668.576 23/09/17,03:59:59,05,11,1, 11.9,1,1, 8.629, 10543.866, 397.652, 52668.530 23/09/17,03:59:59,06,11,1, 11.9,1,1, 8.629, 10543.879, 397.619, 52668.543 23/09/17,03:59:59,07,11,1, 11.9,1,1, 8.629, 10543.908, 397.613, 52668.533 23/09/17,03:59:59,08,11,1, 11.9,1,1, 8.629, 10543.927, 397.625, 52668.534 23/09/17,03:59:59,09,11,1, 11.9,1,1, 8.629, 10543.917, 397.630, 52668.525 23/09/17,03:59:59,10,11,1, 11.9,1,1, 8.629, 10543.922, 397.634, 52668.487 23/09/17,03:59:59,11,11,1, 11.9,1,1, 8.629, 10543.968, 397.627, 52668.500 23/09/17,03:59:59,12,11,1, 11.9,1,1, 8.629, 10543.991, 397.640, 52668.488 23/09/17,03:59:59,13,11,1, 11.9,1,1, 8.629, 10544.001, 397.618, 52668.484 23/09/17,03:59:59,14,11,1, 11.9,1,1, 8.629, 10544.023, 397.638, 52668.490 23/09/17,03:59:59,15,11,1, 11.9,1,1, 8.629, 10544.037, 397.619, 52668.463 23/09/17,03:59:59,16,11,1, 11.9,1,1, 8.629, 10544.043, 397.625, 52668.404 23/09/17,03:59:59,17,11,1, 11.9,1,1, 8.629, 10544.051, 397.616, 52668.460 23/09/17,03:59:59,18,11,1, 11.9,1,1, 8.629, 10544.088, 397.600, 52668.412 23/09/17,03:59:59,19,11,1, 11.9,1,1, 8.629, 10544.083, 397.594, 52668.423